{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185803,"rows_kept":185803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741478401347,5.03710442,2205.7,2205.3,0.65070442]
["bitfinex-derivatives","ETHF0:USTF0",1741478401542,5.03710442,2205.7,2205.3,1.24740442]
["bitfinex-derivatives","ETHF0:USTF0",1741478401844,5.03710442,2205.7,2205.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741478404350,5.03710442,2205.7,2205.3,0.60350442]
["bitfinex-derivatives","ETHF0:USTF0",1741478404747,5.03710442,2205.7,2205.3,1.25270442]
["bitfinex-derivatives","ETHF0:USTF0",1741478405446,3.2078,2205.4,2205.3,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478405656,3.2078,2205.4,2204.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741478405954,3.2078,2205.1,2204.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741478406348,3.2078,2205.1,2204.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1741478406955,3.2078,2205.1,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478407457,3.2078,2204.8,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478407654,0.6202,2204.7,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478409151,1.966,2205.1,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478409354,0.6094,2205.0,2204.6,0.64680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478409751,0.6094,2205.0,2204.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741478409949,0.6094,2205.0,2204.6,0.64680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478409950,0.6133,2204.9,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478410156,3.8211,2204.9,2204.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478414057,3.8211,2204.9,2204.6,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1741478414357,3.8211,2204.9,2204.6,0.00166087]
["bitfinex-derivatives","ETHF0:USTF0",1741478416754,0.6094,2205.0,2204.6,3.20946087]
["bitfinex-derivatives","ETHF0:USTF0",1741478416951,0.6094,2205.0,2204.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741478417152,0.6094,2205.0,2204.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741478417456,0.6094,2205.0,2204.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1741478417850,0.6094,2205.0,2204.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741478419061,0.6471,2205.2,2204.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741478419262,3.7902,2205.6,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478422661,1.8242,2205.6,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478423270,3.2078,2205.4,2204.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741478423568,3.2078,2205.4,2204.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741478427572,1.966,2205.3,2204.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741478427867,1.2316,2205.2,2204.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741478428069,1.8529,2205.2,2204.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741478429664,1.8529,2205.2,2204.6,3.20946087]
["bitfinex-derivatives","ETHF0:USTF0",1741478429863,1.8529,2205.2,2204.6,4.46196087]
["bitfinex-derivatives","ETHF0:USTF0",1741478432174,0.5961,2205.2,2204.6,4.46196087]
["bitfinex-derivatives","ETHF0:USTF0",1741478432486,0.5961,2205.2,2204.6,5.00637087]
["bitfinex-derivatives","ETHF0:USTF0",1741478433372,0.5961,2205.2,2204.6,4.46196087]
["bitfinex-derivatives","ETHF0:USTF0",1741478434372,0.5961,2205.2,2204.6,5.00636087]
["bitfinex-derivatives","ETHF0:USTF0",1741478434578,0.5961,2205.2,2204.6,4.46196087]
["bitfinex-derivatives","ETHF0:USTF0",1741478437787,1.206,2205.2,2204.6,4.46196087]
["bitfinex-derivatives","ETHF0:USTF0",1741478440386,3.2078,2205.1,2204.6,0.61766087]
["bitfinex-derivatives","ETHF0:USTF0",1741478440591,3.2078,2205.1,2204.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1741478440781,0.5914,2205.0,2204.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1741478440986,1.966,2204.9,2204.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1741478441292,1.2016,2204.8,2204.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1741478446290,1.2016,2204.8,2204.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478446796,1.2016,2204.8,2204.4,0.61090442]
["bitfinex-derivatives","ETHF0:USTF0",1741478449084,0.6453,2204.7,2204.4,0.61090442]
["bitfinex-derivatives","ETHF0:USTF0",1741478451091,0.6453,2204.7,2204.4,0.28066479]
["bitfinex-derivatives","ETHF0:USTF0",1741478452298,0.6453,2204.7,2204.4,0.15056697]
["bitfinex-derivatives","ETHF0:USTF0",1741478461206,0.6453,2204.7,2204.4,0.07005421]
["bitfinex-derivatives","ETHF0:USTF0",1741478463307,0.6453,2204.7,2204.4,0.037743]
["bitfinex-derivatives","ETHF0:USTF0",1741478464205,0.6453,2204.7,2204.3,1.26525614]
["bitfinex-derivatives","ETHF0:USTF0",1741478464508,1.966,2205.2,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478464806,1.966,2205.2,2204.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741478465306,3.2078,2205.1,2204.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741478465501,3.8511,2205.1,2204.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741478466497,3.8511,2205.1,2204.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741478466905,3.2078,2205.1,2204.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741478467310,2.5613,2205.3,2204.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741478467606,0.5953,2205.3,2204.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741478467801,3.2078,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478468306,0.00680442,2205.7,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478468506,0.00680442,2205.7,2204.9,3.75213]
["bitfinex-derivatives","ETHF0:USTF0",1741478469505,0.00680442,2205.7,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478469707,0.00680442,2205.7,2205.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1741478470009,0.00680442,2205.7,2205.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741478470306,0.60680442,2205.7,2205.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741478472706,0.00680442,2205.7,2205.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741478472902,0.00680442,2205.7,2205.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741478473107,0.00680442,2205.7,2205.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741478474506,1.966,2205.6,2205.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741478479104,1.966,2205.6,2205.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741478479316,1.966,2205.6,2205.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741478479717,0.00680442,2205.7,2205.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741478486114,0.62130442,2205.7,2205.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741478486719,0.62130442,2205.7,2205.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741478487610,0.62130442,2205.7,2205.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741478487815,0.62130442,2205.7,2205.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741478488623,0.00680442,2205.7,2205.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741478496323,0.00680442,2205.7,2205.3,0.87736111]
["bitfinex-derivatives","ETHF0:USTF0",1741478496522,0.64430442,2205.7,2205.3,0.87736111]
["bitfinex-derivatives","ETHF0:USTF0",1741478497830,0.64430442,2205.7,2205.3,0.47341953]
["bitfinex-derivatives","ETHF0:USTF0",1741478499431,0.64430442,2205.7,2205.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741478499625,0.64430442,2205.7,2205.4,0.25461658]
["bitfinex-derivatives","ETHF0:USTF0",1741478505236,0.64430442,2205.7,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478506929,0.64430442,2205.7,2205.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741478511535,3.2078,2205.5,2205.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741478511735,0.6455,2205.4,2205.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741478511941,1.2813,2205.4,2205.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741478512833,0.6409,2205.3,2205.0,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741478513337,0.6409,2205.3,2205.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1741478519348,3.2078,2205.2,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478519551,3.2078,2205.2,2204.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741478519851,0.6104,2205.1,2204.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741478520051,0.5865,2205.0,2204.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741478520352,0.6481,2204.9,2204.6,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741478520744,0.6104,2204.8,2204.6,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741478521550,0.6481,2204.9,2204.6,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741478522246,3.8559,2204.9,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478522453,3.8559,2204.9,2204.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741478522647,3.8559,2204.9,2204.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741478522952,3.2078,2204.6,2204.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741478523553,1.2617,2204.5,2204.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741478523756,1.9012,2204.5,2204.2,5.5412567]
["bitfinex-derivatives","ETHF0:USTF0",1741478524052,1.9012,2204.5,2204.2,6.1519567]
["bitfinex-derivatives","ETHF0:USTF0",1741478525650,1.9012,2204.5,2204.2,4.1869567]
["bitfinex-derivatives","ETHF0:USTF0",1741478528355,1.9012,2204.5,2204.2,3.5762567]
["bitfinex-derivatives","ETHF0:USTF0",1741478528558,1.9012,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478528761,1.9012,2204.5,2204.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741478529159,1.9012,2204.5,2204.1,1.65968808]
["bitfinex-derivatives","ETHF0:USTF0",1741478529559,1.9012,2204.5,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478529858,1.9012,2204.5,2203.9,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741478530456,1.9012,2204.5,2204.0,0.36584691]
["bitfinex-derivatives","ETHF0:USTF0",1741478533360,1.9012,2204.5,2204.3,0.00045614]
["bitfinex-derivatives","ETHF0:USTF0",1741478533959,1.9012,2204.5,2204.0,0.36584691]
["bitfinex-derivatives","ETHF0:USTF0",1741478534159,3.2078,2204.2,2203.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741478534364,1.9004,2204.1,2203.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741478534951,1.9004,2204.1,2203.7,0.98563806]
["bitfinex-derivatives","ETHF0:USTF0",1741478535160,1.90720442,2204.1,2203.7,0.98563806]
["bitfinex-derivatives","ETHF0:USTF0",1741478537366,3.2078,2203.9,2203.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1741478538264,3.2078,2203.9,2203.5,1.66149448]
["bitfinex-derivatives","ETHF0:USTF0",1741478540763,3.2078,2203.9,2203.5,0.36989448]
["bitfinex-derivatives","ETHF0:USTF0",1741478541066,3.2078,2203.9,2203.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741478541465,5.1728,2203.9,2203.4,1.0172321]
["bitfinex-derivatives","ETHF0:USTF0",1741478542365,5.1728,2203.9,2203.4,0.3663321]
["bitfinex-derivatives","ETHF0:USTF0",1741478542562,5.1728,2203.9,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478542863,5.1728,2203.9,2203.3,3.58182539]
["bitfinex-derivatives","ETHF0:USTF0",1741478543869,3.2078,2203.6,2203.3,0.37402539]
["bitfinex-derivatives","ETHF0:USTF0",1741478544069,3.2078,2203.6,2203.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741478544070,1.2589,2203.5,2203.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741478544365,1.9006,2203.5,2203.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741478544772,1.9006,2203.5,2203.2,0.97077382]
["bitfinex-derivatives","ETHF0:USTF0",1741478550176,3.2078,2203.3,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478550476,3.2078,2203.3,2202.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741478550668,0.6146,2203.2,2202.8,0.96419672]
["bitfinex-derivatives","ETHF0:USTF0",1741478550869,1.2027,2203.1,2202.8,0.96419672]
["bitfinex-derivatives","ETHF0:USTF0",1741478554788,1.2027,2203.1,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478554789,3.2078,2203.0,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478555187,0.6279,2202.9,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478556083,0.6279,2202.9,2202.6,0.3653937]
["bitfinex-derivatives","ETHF0:USTF0",1741478556285,0.6279,2202.9,2202.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741478556474,3.2078,2202.7,2202.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741478556888,1.8599,2202.6,2202.4,0.97741269]
["bitfinex-derivatives","ETHF0:USTF0",1741478557287,1.8599,2202.6,2202.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741478557976,1.8599,2202.6,2202.1,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741478558183,1.8599,2202.6,2202.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741478559388,3.2078,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478559681,3.2078,2202.4,2201.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741478559682,1.966,2202.3,2201.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741478559883,1.966,2202.3,2201.8,0.96801967]
["bitfinex-derivatives","ETHF0:USTF0",1741478560080,1.966,2202.3,2201.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741478560275,1.97280442,2202.3,2201.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741478560490,0.6385,2202.2,2201.8,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1741478560790,1.2947,2202.1,2201.8,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1741478560988,1.2947,2202.1,2201.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741478561388,1.2947,2202.1,2201.8,4.7852636]
["bitfinex-derivatives","ETHF0:USTF0",1741478561588,1.97280442,2202.3,2201.8,4.7852636]
["bitfinex-derivatives","ETHF0:USTF0",1741478562183,3.26030442,2202.3,2201.8,1.5774636]
["bitfinex-derivatives","ETHF0:USTF0",1741478562384,0.6487,2202.2,2201.8,1.5774636]
["bitfinex-derivatives","ETHF0:USTF0",1741478562892,3.26030442,2202.3,2201.8,1.5774636]
["bitfinex-derivatives","ETHF0:USTF0",1741478563084,3.90900442,2202.3,2201.8,1.5774636]
["bitfinex-derivatives","ETHF0:USTF0",1741478563789,3.90900442,2202.3,2201.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741478564591,3.90900442,2202.3,2201.8,1.57371895]
["bitfinex-derivatives","ETHF0:USTF0",1741478567496,3.90900442,2202.3,2201.8,0.96991895]
["bitfinex-derivatives","ETHF0:USTF0",1741478567794,3.90900442,2202.3,2201.8,0.36481895]
["bitfinex-derivatives","ETHF0:USTF0",1741478567986,3.90900442,2202.3,2201.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741478568384,3.90900442,2202.3,2201.7,0.95651581]
["bitfinex-derivatives","ETHF0:USTF0",1741478571590,3.2078,2202.2,2201.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741478571791,3.2078,2201.9,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478571991,1.8383,2201.8,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478572998,5.18060442,2202.3,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478573200,1.8761,2202.2,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478574096,1.8761,2202.2,2201.6,0.09084302]
["bitfinex-derivatives","ETHF0:USTF0",1741478574602,1.8761,2202.2,2201.7,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1741478574899,1.8761,2202.2,2201.8,0.09083477]
["bitfinex-derivatives","ETHF0:USTF0",1741478584797,5.0839,2202.2,2201.8,0.09083477]
["bitfinex-derivatives","ETHF0:USTF0",1741478585001,5.0839,2202.2,2201.8,0.038441]
["bitfinex-derivatives","ETHF0:USTF0",1741478586001,5.0839,2202.2,2201.8,0.01821757]
["bitfinex-derivatives","ETHF0:USTF0",1741478586202,3.2078,2201.9,2201.8,0.01821757]
["bitfinex-derivatives","ETHF0:USTF0",1741478586405,3.2078,2201.9,2201.8,0.00787451]
["bitfinex-derivatives","ETHF0:USTF0",1741478587709,5.1748,2201.9,2201.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741478587908,1.2458,2201.8,2201.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741478588209,1.2458,2201.8,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478588512,1.2458,2201.8,2201.5,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741478589511,1.2458,2201.8,2201.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1741478589809,1.2458,2201.8,2201.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741478590806,0.6359,2201.7,2201.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741478591010,0.6359,2201.7,2201.4,0.37326747]
["bitfinex-derivatives","ETHF0:USTF0",1741478591203,0.6359,2201.7,2201.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741478592112,1.2458,2201.8,2201.2,1.0193834]
["bitfinex-derivatives","ETHF0:USTF0",1741478592506,1.2458,2201.8,2201.2,1.5646234]
["bitfinex-derivatives","ETHF0:USTF0",1741478593405,1.2458,2201.8,2201.2,1.0193834]
["bitfinex-derivatives","ETHF0:USTF0",1741478593610,0.5897,2201.7,2201.2,1.0193834]
["bitfinex-derivatives","ETHF0:USTF0",1741478594209,0.5897,2201.7,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478594415,0.5897,2201.7,2201.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741478595405,0.5897,2201.7,2201.6,0.26049672]
["bitfinex-derivatives","ETHF0:USTF0",1741478595610,5.1748,2202.2,2201.6,0.26049672]
["bitfinex-derivatives","ETHF0:USTF0",1741478595816,1.2665,2202.1,2201.6,1.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1741478598711,0.602,2202.0,2201.6,1.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1741478599914,18.89735263,2202.6,2201.6,1.45679672]
["bitfinex-derivatives","ETHF0:USTF0",1741478599915,0.04824932,2202.4,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478600107,3.2078,2202.5,2201.8,5.71989]
["bitfinex-derivatives","ETHF0:USTF0",1741478600312,3.2078,2202.5,2201.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741478600611,3.2078,2202.5,2202.0,1.29152652]
["bitfinex-derivatives","ETHF0:USTF0",1741478601015,3.21460442,2202.5,2202.0,1.29833094]
["bitfinex-derivatives","ETHF0:USTF0",1741478601616,3.21460442,2202.5,2202.1,0.09082239]
["bitfinex-derivatives","ETHF0:USTF0",1741478601919,3.21460442,2202.5,2202.1,0.04308255]
["bitfinex-derivatives","ETHF0:USTF0",1741478603114,1.8914,2202.4,2202.1,0.04308255]
["bitfinex-derivatives","ETHF0:USTF0",1741478604122,1.8914,2202.4,2202.1,3.25088255]
["bitfinex-derivatives","ETHF0:USTF0",1741478605822,1.8914,2202.4,2202.0,1.20750442]
["bitfinex-derivatives","ETHF0:USTF0",1741478608318,1.8914,2202.4,2202.0,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478608627,1.966,2202.3,2202.0,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478608923,1.966,2202.3,2202.0,0.00294399]
["bitfinex-derivatives","ETHF0:USTF0",1741478611827,1.966,2202.3,2201.9,2.43057807]
["bitfinex-derivatives","ETHF0:USTF0",1741478612922,1.966,2202.3,2201.9,3.01747807]
["bitfinex-derivatives","ETHF0:USTF0",1741478613318,1.966,2202.3,2201.9,2.43057807]
["bitfinex-derivatives","ETHF0:USTF0",1741478614919,1.966,2202.3,2201.9,2.49737807]
["bitfinex-derivatives","ETHF0:USTF0",1741478615124,3.2078,2202.2,2201.9,2.49737807]
["bitfinex-derivatives","ETHF0:USTF0",1741478615525,0.624,2202.1,2201.9,2.49737807]
["bitfinex-derivatives","ETHF0:USTF0",1741478615725,0.6379,2202.0,2201.9,1.15664695]
["bitfinex-derivatives","ETHF0:USTF0",1741478616226,1.2623,2202.0,2201.9,1.15664695]
["bitfinex-derivatives","ETHF0:USTF0",1741478619329,0.6379,2202.0,2201.9,1.15664695]
["bitfinex-derivatives","ETHF0:USTF0",1741478621330,0.6179,2202.4,2201.9,1.15664695]
["bitfinex-derivatives","ETHF0:USTF0",1741478621626,1.97280442,2202.5,2201.9,1.15664695]
["bitfinex-derivatives","ETHF0:USTF0",1741478621627,0.00680442,2202.5,2202.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1741478624325,0.00680442,2202.5,2202.0,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1741478625432,0.00680442,2202.5,2202.1,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1741478627036,0.00680442,2202.5,2202.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1741478627235,0.00680442,2202.5,2202.3,0.71461414]
["bitfinex-derivatives","ETHF0:USTF0",1741478627532,0.00680442,2202.5,2202.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1741478628132,0.00680442,2202.5,2202.4,1.33451002]
["bitfinex-derivatives","ETHF0:USTF0",1741478629436,0.00680442,2202.5,2202.4,5.08726002]
["bitfinex-derivatives","ETHF0:USTF0",1741478629932,0.00680442,2202.5,2202.4,4.54231002]
["bitfinex-derivatives","ETHF0:USTF0",1741478631733,0.00680442,2202.5,2202.4,1.33451002]
["bitfinex-derivatives","ETHF0:USTF0",1741478633139,0.00680442,2202.5,2202.4,0.69951002]
["bitfinex-derivatives","ETHF0:USTF0",1741478634637,0.00680442,2202.5,2202.4,0.34062964]
["bitfinex-derivatives","ETHF0:USTF0",1741478636341,0.00680442,2202.5,2202.4,0.09081002]
["bitfinex-derivatives","ETHF0:USTF0",1741478643943,0.00680442,2202.5,2202.4,0.72191002]
["bitfinex-derivatives","ETHF0:USTF0",1741478644449,0.00680442,2202.5,2202.4,7.92971002]
["bitfinex-derivatives","ETHF0:USTF0",1741478645151,0.00680442,2202.5,2202.4,3.92971002]
["bitfinex-derivatives","ETHF0:USTF0",1741478646251,0.00680442,2202.5,2202.4,0.72191002]
["bitfinex-derivatives","ETHF0:USTF0",1741478648548,0.00680442,2202.5,2202.4,4.72191002]
["bitfinex-derivatives","ETHF0:USTF0",1741478649655,0.00680442,2202.5,2202.4,0.72191002]
["bitfinex-derivatives","ETHF0:USTF0",1741478664584,0.00680442,2202.5,2202.4,0.09081002]
["bitfinex-derivatives","ETHF0:USTF0",1741478664785,0.61680442,2202.5,2202.4,0.09081002]
["bitfinex-derivatives","ETHF0:USTF0",1741478669281,3.2078,2202.6,2202.4,0.09081002]
["bitfinex-derivatives","ETHF0:USTF0",1741478669482,2.863,2202.6,2202.4,1.34211002]
["bitfinex-derivatives","ETHF0:USTF0",1741478669678,1.2491,2202.8,2202.4,1.34211002]
["bitfinex-derivatives","ETHF0:USTF0",1741478670086,1.8562,2202.8,2202.4,1.34211002]
["bitfinex-derivatives","ETHF0:USTF0",1741478670382,1.24560442,2202.8,2202.4,1.34891444]
["bitfinex-derivatives","ETHF0:USTF0",1741478670583,5.1728,2203.5,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478670780,5.1728,2203.5,2202.7,0.63566765]
["bitfinex-derivatives","ETHF0:USTF0",1741478670985,5.1728,2203.5,2202.8,0.73319353]
["bitfinex-derivatives","ETHF0:USTF0",1741478671286,3.2078,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478671586,0.00680442,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478672784,0.00680442,2203.4,2203.0,1.02598529]
["bitfinex-derivatives","ETHF0:USTF0",1741478673683,1.28020442,2203.4,2203.0,1.62088529]
["bitfinex-derivatives","ETHF0:USTF0",1741478674077,1.28020442,2203.4,2203.1,0.09078117]
["bitfinex-derivatives","ETHF0:USTF0",1741478678789,1.28020442,2203.4,2203.1,0.40808117]
["bitfinex-derivatives","ETHF0:USTF0",1741478679584,1.28020442,2203.4,2203.1,1.04418117]
["bitfinex-derivatives","ETHF0:USTF0",1741478679985,1.28020442,2203.4,2203.1,0.40808117]
["bitfinex-derivatives","ETHF0:USTF0",1741478682088,1.28020442,2203.4,2203.1,1.04418117]
["bitfinex-derivatives","ETHF0:USTF0",1741478684491,0.65670442,2203.4,2203.1,1.04418117]
["bitfinex-derivatives","ETHF0:USTF0",1741478684690,0.65670442,2203.4,2203.1,0.40808117]
["bitfinex-derivatives","ETHF0:USTF0",1741478684691,3.86450442,2203.4,2203.1,0.40808117]
["bitfinex-derivatives","ETHF0:USTF0",1741478685186,3.86450442,2203.4,2203.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1741478685383,5.82850442,2203.4,2203.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1741478685588,3.2078,2203.1,2202.5,0.37220598]
["bitfinex-derivatives","ETHF0:USTF0",1741478685783,3.2078,2202.8,2202.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478686391,3.2078,2202.8,2202.4,0.38406428]
["bitfinex-derivatives","ETHF0:USTF0",1741478686594,3.2078,2202.8,2202.4,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478687797,3.2078,2202.8,2202.4,0.36876009]
["bitfinex-derivatives","ETHF0:USTF0",1741478688902,0.6175,2202.7,2202.4,0.36876009]
["bitfinex-derivatives","ETHF0:USTF0",1741478690792,0.6175,2202.7,2202.4,0.96596009]
["bitfinex-derivatives","ETHF0:USTF0",1741478692997,0.5963,2202.6,2202.4,0.96596009]
["bitfinex-derivatives","ETHF0:USTF0",1741478697498,0.5963,2202.6,2202.4,0.36876009]
["bitfinex-derivatives","ETHF0:USTF0",1741478698403,0.6175,2202.7,2202.4,0.36876009]
["bitfinex-derivatives","ETHF0:USTF0",1741478698803,0.6175,2202.7,2202.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741478701291,3.2078,2203.1,2202.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741478701495,3.2078,2203.1,2202.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741478701902,3.2078,2203.1,2202.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1741478702103,3.2078,2203.1,2202.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741478703003,1.2036,2203.3,2202.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741478703203,3.21460442,2203.4,2202.7,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1741478703903,3.84040442,2203.4,2202.7,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1741478704298,3.84040442,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478704504,3.21460442,2203.4,2203.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741478704708,3.21460442,2203.4,2203.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741478705306,0.00680442,2203.4,2203.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741478706197,3.21460442,2203.4,2203.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741478706403,1.876,2203.3,2202.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741478708612,3.2078,2203.1,2202.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741478710604,3.2078,2203.1,2202.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741478714114,1.876,2203.3,2202.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741478715006,5.17860442,2203.4,2202.7,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1741478715500,3.21460442,2203.4,2202.8,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1741478715705,3.21460442,2203.4,2202.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741478715911,3.21460442,2203.4,2202.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741478716212,3.00629341,2203.4,2203.0,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1741478716509,3.00629341,2203.4,2203.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1741478717512,0.00680442,2203.5,2203.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1741478717916,0.00680442,2203.5,2203.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1741478718109,0.00680442,2203.5,2203.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1741478719210,3.8135,2203.8,2203.2,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1741478719406,3.8135,2203.8,2203.3,0.09077293]
["bitfinex-derivatives","ETHF0:USTF0",1741478719810,3.8135,2203.8,2203.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741478720004,3.8135,2203.8,2203.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741478720215,0.6057,2203.8,2203.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741478721914,0.00680442,2203.9,2203.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741478723421,0.00680442,2203.9,2203.6,0.09076057]
["bitfinex-derivatives","ETHF0:USTF0",1741478724125,3.2078,2204.1,2203.8,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741478724420,3.2078,2204.1,2203.9,1.96834821]
["bitfinex-derivatives","ETHF0:USTF0",1741478724621,3.2078,2204.1,2204.0,0.0907441]
["bitfinex-derivatives","ETHF0:USTF0",1741478725624,0.00680442,2204.3,2204.0,0.0907441]
["bitfinex-derivatives","ETHF0:USTF0",1741478725820,0.00680442,2204.3,2204.0,0.46223643]
["bitfinex-derivatives","ETHF0:USTF0",1741478727116,0.00680442,2204.3,2204.0,1.00679643]
["bitfinex-derivatives","ETHF0:USTF0",1741478727322,0.00680442,2204.3,2204.0,0.46223643]
["bitfinex-derivatives","ETHF0:USTF0",1741478728721,3.2078,2204.2,2204.0,0.0907441]
["bitfinex-derivatives","ETHF0:USTF0",1741478728927,0.5877,2204.1,2204.0,0.0907441]
["bitfinex-derivatives","ETHF0:USTF0",1741478729120,1.8177,2204.1,2204.0,0.0907441]
["bitfinex-derivatives","ETHF0:USTF0",1741478730431,1.8177,2204.1,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478730626,3.2078,2203.8,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478731125,0.6027,2203.7,2203.5,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478731733,0.6027,2203.7,2203.0,5.53677706]
["bitfinex-derivatives","ETHF0:USTF0",1741478731929,3.2078,2203.5,2202.9,1.00669105]
["bitfinex-derivatives","ETHF0:USTF0",1741478732926,3.8092,2203.5,2203.0,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478742939,5.7732,2203.5,2203.0,3.21460442]
["bitfinex-derivatives","ETHF0:USTF0",1741478743440,5.1718,2203.5,2203.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741478743646,3.2078,2203.5,2203.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741478744747,2.6095,2204.0,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478745142,2.6095,2204.0,2203.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741478747337,3.2078,2204.1,2203.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741478747543,3.2078,2204.1,2203.5,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741478747743,3.2078,2204.1,2203.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741478748347,3.2078,2204.1,2203.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741478753042,0.00680442,2204.3,2203.9,0.54458]
["bitfinex-derivatives","ETHF0:USTF0",1741478753447,0.00680442,2204.3,2204.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741478754152,0.00680442,2204.3,2204.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741478754343,0.00680442,2204.3,2204.2,0.73273586]
["bitfinex-derivatives","ETHF0:USTF0",1741478755144,0.00680442,2204.3,2204.2,1.09643825]
["bitfinex-derivatives","ETHF0:USTF0",1741478759155,0.00680442,2204.3,2204.2,0.73273586]
["bitfinex-derivatives","ETHF0:USTF0",1741478759745,0.64680442,2204.3,2204.2,0.09073586]
["bitfinex-derivatives","ETHF0:USTF0",1741478759947,1.89810442,2204.3,2204.2,0.09073586]
["bitfinex-derivatives","ETHF0:USTF0",1741478760344,1.89810442,2204.3,2204.2,0.04788289]
["bitfinex-derivatives","ETHF0:USTF0",1741478760551,1.89810442,2204.3,2203.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741478760749,3.2078,2204.1,2203.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741478767256,3.2078,2204.1,2203.6,0.36778273]
["bitfinex-derivatives","ETHF0:USTF0",1741478767451,3.2078,2204.1,2203.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741478767651,1.89810442,2204.3,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478767852,1.89810442,2204.3,2203.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741478768052,1.89810442,2204.3,2203.6,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1741478768350,1.89810442,2204.3,2203.7,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1741478768556,1.89810442,2204.3,2203.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741478769054,1.89810442,2204.3,2203.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741478769251,1.89810442,2204.3,2204.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741478770355,0.64680442,2204.3,2204.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741478772562,0.00680442,2204.3,2204.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741478777367,0.00680442,2204.3,2204.0,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741478788672,0.00680442,2204.3,2204.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741478801275,3.2078,2204.5,2204.0,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1741478801475,3.2078,2204.5,2204.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741478802276,3.21460442,2204.5,2204.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741478808486,0.00680442,2204.5,2204.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741478812789,0.00680442,2204.5,2204.0,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1741478813295,0.00680442,2204.5,2204.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741478813790,0.00680442,2204.5,2204.0,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1741478814593,0.00680442,2204.5,2204.2,0.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741478814793,0.00680442,2204.5,2204.3,0.74003175]
["bitfinex-derivatives","ETHF0:USTF0",1741478814989,0.00680442,2204.5,2204.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741478817288,0.00680442,2204.5,2204.4,0.71882763]
["bitfinex-derivatives","ETHF0:USTF0",1741478820299,0.00680442,2204.5,2204.4,1.26328763]
["bitfinex-derivatives","ETHF0:USTF0",1741478821189,0.00680442,2204.5,2204.4,0.71882763]
["bitfinex-derivatives","ETHF0:USTF0",1741478821800,0.00680442,2204.5,2204.4,1.26328763]
["bitfinex-derivatives","ETHF0:USTF0",1741478822297,0.6367,2204.9,2204.4,0.71882763]
["bitfinex-derivatives","ETHF0:USTF0",1741478822487,0.6367,2204.9,2204.5,0.63514352]
["bitfinex-derivatives","ETHF0:USTF0",1741478822692,0.6367,2204.9,2204.6,0.0907194]
["bitfinex-derivatives","ETHF0:USTF0",1741478822894,0.6367,2204.9,2204.6,0.7381194]
["bitfinex-derivatives","ETHF0:USTF0",1741478823494,3.21233626,2205.0,2204.6,0.7381194]
["bitfinex-derivatives","ETHF0:USTF0",1741478825497,3.21233626,2205.0,2204.6,3.7231194]
["bitfinex-derivatives","ETHF0:USTF0",1741478825703,5.1698,2205.5,2204.9,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1741478826005,5.1698,2205.5,2205.0,1.34710294]
["bitfinex-derivatives","ETHF0:USTF0",1741478826205,3.2078,2205.5,2205.1,0.72069883]
["bitfinex-derivatives","ETHF0:USTF0",1741478826403,3.2078,2205.5,2205.2,0.09069472]
["bitfinex-derivatives","ETHF0:USTF0",1741478826906,3.8029,2205.5,2205.2,0.09069472]
["bitfinex-derivatives","ETHF0:USTF0",1741478827597,3.8029,2205.5,2205.2,0.45717479]
["bitfinex-derivatives","ETHF0:USTF0",1741478827807,3.8029,2205.5,2205.2,0.09069472]
["bitfinex-derivatives","ETHF0:USTF0",1741478828606,0.5998,2205.4,2205.2,0.09069472]
["bitfinex-derivatives","ETHF0:USTF0",1741478828906,1.2257,2205.4,2205.2,0.09069472]
["bitfinex-derivatives","ETHF0:USTF0",1741478829799,1.2257,2205.4,2205.2,0.04795704]
["bitfinex-derivatives","ETHF0:USTF0",1741478830002,1.2257,2205.4,2205.1,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478830306,3.2078,2205.2,2205.1,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478831000,1.2257,2205.4,2205.1,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478831206,3.2078,2205.2,2205.1,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478834913,3.2078,2205.2,2205.1,0.00345931]
["bitfinex-derivatives","ETHF0:USTF0",1741478837008,1.22904511,2205.4,2205.1,0.00345931]
["bitfinex-derivatives","ETHF0:USTF0",1741478837208,1.22904511,2205.4,2205.1,0.60725931]
["bitfinex-derivatives","ETHF0:USTF0",1741478837508,3.2078,2205.2,2205.1,0.00345931]
["bitfinex-derivatives","ETHF0:USTF0",1741478839811,3.2078,2205.2,2205.1,0.00183157]
["bitfinex-derivatives","ETHF0:USTF0",1741478840016,3.2078,2205.2,2205.1,0.00080921]
["bitfinex-derivatives","ETHF0:USTF0",1741478841209,3.2078,2205.2,2204.7,2.8058149]
["bitfinex-derivatives","ETHF0:USTF0",1741478841513,3.2078,2205.5,2205.1,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1741478841700,0.33292252,2205.9,2205.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741478841701,1.2359,2205.8,2205.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741478841901,3.2078,2205.9,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478842111,3.2078,2206.2,2205.5,0.63486238]
["bitfinex-derivatives","ETHF0:USTF0",1741478842308,3.2078,2206.2,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478842507,3.2078,2206.5,2205.9,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741478842711,0.00345931,2206.2,2206.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741478843015,0.00345931,2206.2,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478844009,0.00345931,2206.2,2206.1,0.63469772]
["bitfinex-derivatives","ETHF0:USTF0",1741478844211,0.00345931,2206.2,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478844516,3.2078,2206.8,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478846513,3.2078,2206.5,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478847010,0.6222,2206.7,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478847211,3.2078,2206.5,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478848124,0.6222,2206.7,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478848125,3.2078,2206.2,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478851014,3.2078,2206.5,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478851324,3.2078,2206.9,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478852421,3.2078,2206.9,2206.1,0.63469772]
["bitfinex-derivatives","ETHF0:USTF0",1741478852619,3.2078,2206.9,2206.1,0.09065772]
["bitfinex-derivatives","ETHF0:USTF0",1741478853525,3.2078,2206.9,2206.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741478853717,3.2078,2206.9,2206.3,0.0906495]
["bitfinex-derivatives","ETHF0:USTF0",1741478854218,3.2078,2206.9,2206.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741478854923,3.2078,2206.9,2206.5,0.09064128]
["bitfinex-derivatives","ETHF0:USTF0",1741478855712,3.2078,2206.9,2206.5,0.46005839]
["bitfinex-derivatives","ETHF0:USTF0",1741478858221,0.07889412,2207.9,2206.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741478858421,3.2078,2207.7,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478858623,3.2078,2207.7,2207.0,0.64890442]
["bitfinex-derivatives","ETHF0:USTF0",1741478858816,3.2078,2207.7,2207.1,0.09061664]
["bitfinex-derivatives","ETHF0:USTF0",1741478860521,3.2078,2207.4,2207.1,0.09061664]
["bitfinex-derivatives","ETHF0:USTF0",1741478860723,1.8061,2207.3,2207.1,0.09061664]
["bitfinex-derivatives","ETHF0:USTF0",1741478865223,1.8061,2207.3,2206.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741478865427,5.0139,2207.3,2206.4,0.952139]
["bitfinex-derivatives","ETHF0:USTF0",1741478866228,5.0139,2207.3,2206.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478866229,0.00680442,2207.1,2206.6,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478866922,0.00680442,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478867128,0.00680442,2207.1,2206.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741478870534,0.00680442,2207.1,2206.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741478870823,0.00680442,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478871225,3.2078,2207.7,2207.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478871426,3.2078,2207.7,2207.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741478871734,3.2078,2207.7,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478872021,3.2078,2207.7,2207.4,0.09060433]
["bitfinex-derivatives","ETHF0:USTF0",1741478872625,1.2461,2207.9,2207.4,0.09060433]
["bitfinex-derivatives","ETHF0:USTF0",1741478874327,1.2461,2207.9,2207.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741478874526,1.2461,2207.9,2207.6,0.09059612]
["bitfinex-derivatives","ETHF0:USTF0",1741478875727,3.2078,2207.7,2207.6,0.04802483]
["bitfinex-derivatives","ETHF0:USTF0",1741478878326,3.2078,2207.7,2207.6,0.02124263]
["bitfinex-derivatives","ETHF0:USTF0",1741478880023,3.2078,2207.7,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478881529,3.2078,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478881730,1.2459,2207.3,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478881927,1.2459,2207.3,2206.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741478882123,1.8936,2207.3,2206.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741478886728,3.2078,2207.4,2206.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741478886930,3.2078,2207.9,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478887125,3.2078,2207.9,2206.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741478887126,3.2078,2207.9,2207.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741478887432,3.2078,2207.6,2207.3,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478887629,3.8182,2207.5,2206.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1741478887926,3.2078,2207.3,2206.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1741478888428,10.7508,2207.3,2206.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1741478888637,3.2078,2207.3,2206.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1741478888929,3.2078,2207.3,2206.9,0.59320442]
["bitfinex-derivatives","ETHF0:USTF0",1741478895042,3.2078,2207.3,2207.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741478895337,3.8182,2207.5,2207.0,0.2637017]
["bitfinex-derivatives","ETHF0:USTF0",1741478895338,1.8502,2207.5,2207.0,0.2637017]
["bitfinex-derivatives","ETHF0:USTF0",1741478895545,3.8172,2207.5,2207.0,0.2637017]
["bitfinex-derivatives","ETHF0:USTF0",1741478895845,3.8172,2207.5,2207.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741478896042,0.00319278,2207.7,2207.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741478896346,1.97,2207.6,2207.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741478897033,0.00319278,2207.7,2207.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741478897234,1.97319278,2207.7,2207.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741478897643,0.00319278,2207.7,2207.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741478897839,0.00319278,2207.7,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478898040,0.00319278,2207.7,2207.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741478898544,0.00319278,2207.7,2207.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741478898743,0.00319278,2207.7,2207.4,0.32157844]
["bitfinex-derivatives","ETHF0:USTF0",1741478899245,0.00319278,2207.7,2207.5,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741478914763,0.00319278,2207.7,2207.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741478914954,1.88949278,2207.7,2207.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741478915256,3.2078,2207.5,2207.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1741478915553,3.2078,2207.5,2207.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1741478917059,1.96,2207.4,2207.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741478917258,1.2252,2207.3,2207.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741478917459,1.8388,2207.3,2207.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741478917761,3.2078,2207.2,2206.9,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478922060,3.2078,2207.2,2206.9,0.00346225]
["bitfinex-derivatives","ETHF0:USTF0",1741478927474,3.2078,2207.2,2206.9,0.00176167]
["bitfinex-derivatives","ETHF0:USTF0",1741478933880,3.2078,2207.2,2206.9,0.00089638]
["bitfinex-derivatives","ETHF0:USTF0",1741478937676,3.2078,2207.2,2206.9,9.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741478940284,3.2078,2207.2,2206.8,0.09062896]
["bitfinex-derivatives","ETHF0:USTF0",1741478941381,3.2078,2207.2,2206.8,0.09743338]
["bitfinex-derivatives","ETHF0:USTF0",1741478941586,1.959,2207.3,2206.8,3.30523338]
["bitfinex-derivatives","ETHF0:USTF0",1741478941783,3.2078,2207.5,2206.8,3.30523338]
["bitfinex-derivatives","ETHF0:USTF0",1741478941988,1.959,2207.4,2206.8,3.30523338]
["bitfinex-derivatives","ETHF0:USTF0",1741478943987,0.00319278,2207.7,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478944186,1.96219278,2207.7,2207.2,1.93571254]
["bitfinex-derivatives","ETHF0:USTF0",1741478944385,1.96219278,2207.7,2207.3,0.09060843]
["bitfinex-derivatives","ETHF0:USTF0",1741478949889,1.96219278,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478950090,0.00319278,2207.7,2207.5,0.09060022]
["bitfinex-derivatives","ETHF0:USTF0",1741478950290,0.00319278,2207.7,2207.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741478950490,0.00319278,2207.7,2207.6,1.36734073]
["bitfinex-derivatives","ETHF0:USTF0",1741478954491,0.00319278,2207.7,2207.6,0.73174073]
["bitfinex-derivatives","ETHF0:USTF0",1741478956295,0.00319278,2207.7,2207.6,0.37246171]
["bitfinex-derivatives","ETHF0:USTF0",1741478959299,0.00319278,2207.7,2207.6,0.09059612]
["bitfinex-derivatives","ETHF0:USTF0",1741478959494,1.82009278,2207.7,2207.6,0.09059612]
["bitfinex-derivatives","ETHF0:USTF0",1741478959696,1.82009278,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478960100,3.77909278,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478960397,2.55379278,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478961795,1.96219278,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478961995,0.00319278,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478965412,0.00319278,2207.7,2207.4,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1741478967413,0.00319278,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741478967608,0.00319278,2207.7,2207.5,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1741478967806,0.00319278,2207.7,2207.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741478968012,0.00319278,2207.7,2207.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741478968507,0.5916,2208.2,2207.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741478968700,0.5916,2208.2,2207.8,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1741478968905,0.5916,2208.2,2207.9,0.09058381]
["bitfinex-derivatives","ETHF0:USTF0",1741478969213,0.5916,2208.2,2207.9,0.4471101]
["bitfinex-derivatives","ETHF0:USTF0",1741478969511,0.5916,2208.2,2208.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741478970712,0.5916,2208.2,2208.1,0.0905756]
["bitfinex-derivatives","ETHF0:USTF0",1741478970913,1.2424,2208.2,2208.1,0.04951262]
["bitfinex-derivatives","ETHF0:USTF0",1741478971112,1.8807,2208.2,2208.1,0.04951262]
["bitfinex-derivatives","ETHF0:USTF0",1741478973215,1.8807,2208.2,2208.1,0.02527434]
["bitfinex-derivatives","ETHF0:USTF0",1741478973415,1.8807,2208.2,2208.1,0.01154551]
["bitfinex-derivatives","ETHF0:USTF0",1741478974513,1.8807,2208.2,2207.9,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478976914,1.958,2208.1,2207.9,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478980417,1.958,2208.1,2207.9,1.21950442]
["bitfinex-derivatives","ETHF0:USTF0",1741478980810,1.958,2208.1,2207.9,0.66748297]
["bitfinex-derivatives","ETHF0:USTF0",1741478982818,1.958,2208.1,2207.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741478983518,1.958,2208.1,2207.9,0.28057703]
["bitfinex-derivatives","ETHF0:USTF0",1741478984313,1.958,2208.1,2207.8,3.21460442]
["bitfinex-derivatives","ETHF0:USTF0",1741478987119,1.958,2208.1,2207.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741478988123,1.958,2208.1,2207.7,0.59430442]
["bitfinex-derivatives","ETHF0:USTF0",1741478990824,1.958,2208.1,2207.7,0.33105691]
["bitfinex-derivatives","ETHF0:USTF0",1741478991025,1.958,2208.1,2207.7,0.00680442]
["bitfinex-derivatives","ETHF0:USTF0",1741478993422,1.958,2208.1,2207.7,0.00319078]
["bitfinex-derivatives","ETHF0:USTF0",1741478995923,1.958,2208.1,2207.7,0.00162878]
["bitfinex-derivatives","ETHF0:USTF0",1741479000929,1.958,2208.1,2207.7,0.00082878]
["bitfinex-derivatives","ETHF0:USTF0",1741479003232,5.0885,2208.2,2207.7,0.00082878]
["bitfinex-derivatives","ETHF0:USTF0",1741479003527,1.8807,2208.2,2207.7,0.00082878]
["bitfinex-derivatives","ETHF0:USTF0",1741479005429,1.8807,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479005731,1.8807,2208.2,2208.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1741479005933,1.8807,2208.2,2208.0,0.56400515]
["bitfinex-derivatives","ETHF0:USTF0",1741479007425,1.8807,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479009035,1.2424,2208.2,2207.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1741479018934,1.957,2208.8,2208.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741479019133,0.6426,2209.0,2208.3,5.1120674]
["bitfinex-derivatives","ETHF0:USTF0",1741479019338,0.6426,2209.0,2208.3,5.6555474]
["bitfinex-derivatives","ETHF0:USTF0",1741479019650,0.6426,2209.0,2208.6,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1741479019936,3.2078,2209.2,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479020136,0.00680442,2209.0,2208.9,1.74062744]
["bitfinex-derivatives","ETHF0:USTF0",1741479021231,0.00680442,2209.0,2208.9,1.83117024]
["bitfinex-derivatives","ETHF0:USTF0",1741479021428,0.00680442,2209.0,2208.9,2.20148709]
["bitfinex-derivatives","ETHF0:USTF0",1741479022436,3.2078,2209.5,2208.9,4.15848709]
["bitfinex-derivatives","ETHF0:USTF0",1741479022739,3.2078,2209.5,2209.0,0.0905387]
["bitfinex-derivatives","ETHF0:USTF0",1741479023242,3.2078,2209.5,2209.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741479023433,3.2078,2209.5,2209.2,0.0905305]
["bitfinex-derivatives","ETHF0:USTF0",1741479023634,3.21458887,2209.5,2209.2,0.7242305]
["bitfinex-derivatives","ETHF0:USTF0",1741479028541,1.957,2209.4,2209.2,0.0905305]
["bitfinex-derivatives","ETHF0:USTF0",1741479028745,1.2372,2209.3,2209.2,0.0905305]
["bitfinex-derivatives","ETHF0:USTF0",1741479032355,1.2372,2209.3,2209.2,0.04623867]
["bitfinex-derivatives","ETHF0:USTF0",1741479036057,1.2372,2209.3,2208.7,0.36773803]
["bitfinex-derivatives","ETHF0:USTF0",1741479036256,3.2078,2209.2,2208.7,0.36773803]
["bitfinex-derivatives","ETHF0:USTF0",1741479036957,3.2078,2209.2,2208.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741479038054,1.2372,2209.3,2208.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741479038248,0.6031,2209.2,2208.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741479041457,0.6031,2209.2,2208.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741479042561,3.21458887,2209.5,2208.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741479042954,0.6037,2209.4,2208.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741479043147,0.6037,2209.4,2208.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741479043351,0.6037,2209.4,2209.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741479043550,0.6037,2209.4,2209.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741479043757,1.205,2209.4,2209.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741479045763,1.8484,2209.4,2209.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741479045954,1.8484,2209.4,2208.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741479046960,3.2078,2209.2,2208.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741479047170,3.2078,2209.2,2208.8,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741479047464,3.2078,2209.2,2208.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479047964,3.2078,2209.2,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479048167,3.2078,2209.2,2208.7,0.00385966]
["bitfinex-derivatives","ETHF0:USTF0",1741479048367,3.2078,2209.2,2208.7,0.00189789]
["bitfinex-derivatives","ETHF0:USTF0",1741479048564,3.2078,2208.8,2208.7,0.00189789]
["bitfinex-derivatives","ETHF0:USTF0",1741479048868,5.1638,2208.8,2208.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1741479049067,1.8296,2208.7,2208.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1741479049967,1.8296,2208.7,2208.2,3.81468887]
["bitfinex-derivatives","ETHF0:USTF0",1741479055666,3.2078,2208.5,2208.2,0.60688887]
["bitfinex-derivatives","ETHF0:USTF0",1741479055962,3.2078,2208.5,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479060469,5.1648,2208.5,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479061066,5.1648,2208.5,2208.2,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1741479061467,5.1648,2208.5,2207.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741479061674,3.2078,2208.2,2207.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741479061869,3.7901,2208.1,2207.6,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741479062572,3.79688887,2208.1,2207.6,4.42068887]
["bitfinex-derivatives","ETHF0:USTF0",1741479063170,3.79688887,2208.1,2207.6,4.78484426]
["bitfinex-derivatives","ETHF0:USTF0",1741479063872,3.79688887,2208.1,2207.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741479064076,1.24068887,2208.1,2207.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741479064368,5.1648,2208.6,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479064570,5.1648,2208.6,2208.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1741479064775,5.1648,2208.6,2208.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741479065369,0.605,2208.5,2208.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741479067671,3.21458887,2208.6,2208.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741479068966,0.00678887,2208.6,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479070279,0.00678887,2208.6,2208.2,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1741479070677,0.00678887,2208.6,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479071973,0.6334,2209.1,2208.5,4.37303]
["bitfinex-derivatives","ETHF0:USTF0",1741479072366,0.6334,2209.1,2208.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741479072974,0.00678887,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479073272,0.00678887,2209.1,2208.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741479073472,0.00678887,2209.1,2209.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741479077382,1.1834,2209.5,2209.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741479077578,1.1834,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479078786,1.1834,2209.5,2209.2,3.56534443]
["bitfinex-derivatives","ETHF0:USTF0",1741479079182,1.1834,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479079381,1.8131,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479080379,1.1834,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479080775,1.1834,2209.5,2209.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741479081088,1.1834,2209.5,2209.4,0.09052231]
["bitfinex-derivatives","ETHF0:USTF0",1741479084482,1.1834,2209.5,2209.4,0.04625916]
["bitfinex-derivatives","ETHF0:USTF0",1741479084781,1.1834,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479085084,0.6164,2209.4,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479085289,3.2078,2209.3,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479085490,10.7368,2209.3,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479085782,3.2078,2209.0,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479085986,3.2078,2209.0,2208.1,4.17394806]
["bitfinex-derivatives","ETHF0:USTF0",1741479085987,3.1982,2208.9,2208.1,4.17394806]
["bitfinex-derivatives","ETHF0:USTF0",1741479086175,3.1982,2208.9,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479086176,3.2078,2208.7,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479087184,3.2078,2208.7,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479089086,0.6313,2208.6,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479089488,0.5982,2208.5,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479089688,0.6454,2208.4,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479094095,0.6454,2208.4,2207.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1741479094096,3.8532,2208.4,2207.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1741479095084,3.2078,2208.1,2207.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1741479095289,1.2491,2208.0,2207.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479101291,0.6157,2207.9,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479101488,3.2078,2207.7,2206.9,8.7592]
["bitfinex-derivatives","ETHF0:USTF0",1741479101703,5.1648,2207.7,2206.9,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1741479101888,3.2078,2207.4,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479102200,1.2503,2207.3,2206.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1741479102392,3.2073,2207.3,2206.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479105500,3.2078,2207.1,2206.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479106098,0.6229,2207.0,2206.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479107598,0.6229,2207.0,2206.2,0.36159642]
["bitfinex-derivatives","ETHF0:USTF0",1741479107802,3.2078,2206.8,2206.1,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1741479107998,0.6102,2206.7,2206.1,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1741479108793,0.00678887,2206.6,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479110699,5.1658,2206.5,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479111100,0.6279,2206.4,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479113709,3.2078,2206.5,2206.3,0.0906495]
["bitfinex-derivatives","ETHF0:USTF0",1741479113911,5.1658,2206.5,2206.3,0.0906495]
["bitfinex-derivatives","ETHF0:USTF0",1741479115307,3.2078,2206.5,2206.3,0.0906495]
["bitfinex-derivatives","ETHF0:USTF0",1741479115497,5.1658,2206.5,2206.3,0.0906495]
["bitfinex-derivatives","ETHF0:USTF0",1741479116100,5.7835,2206.5,2206.3,0.0906495]
["bitfinex-derivatives","ETHF0:USTF0",1741479116507,5.1658,2206.5,2206.3,0.0906495]
["bitfinex-derivatives","ETHF0:USTF0",1741479117509,5.1658,2206.5,2206.3,0.6856495]
["bitfinex-derivatives","ETHF0:USTF0",1741479118911,3.2078,2206.5,2206.3,0.6856495]
["bitfinex-derivatives","ETHF0:USTF0",1741479119605,0.00678887,2206.6,2206.3,0.6856495]
["bitfinex-derivatives","ETHF0:USTF0",1741479119807,3.2078,2206.8,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479120007,1.959,2207.1,2206.5,0.09064128]
["bitfinex-derivatives","ETHF0:USTF0",1741479120202,2.5841,2207.1,2206.5,0.09064128]
["bitfinex-derivatives","ETHF0:USTF0",1741479120402,2.5841,2207.1,2206.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741479120603,2.5841,2207.1,2206.7,0.09063307]
["bitfinex-derivatives","ETHF0:USTF0",1741479121113,3.2078,2206.9,2206.7,0.09063307]
["bitfinex-derivatives","ETHF0:USTF0",1741479122214,7.2078,2206.9,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479122413,3.2078,2206.5,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479122618,1.2505,2206.4,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479123315,1.8839,2206.4,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479130317,1.2505,2206.4,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479132014,5.1678,2206.5,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479132315,1.96,2206.5,2206.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479132908,1.96,2206.5,2206.2,0.65058887]
["bitfinex-derivatives","ETHF0:USTF0",1741479133108,1.96,2206.5,2206.2,1.30118887]
["bitfinex-derivatives","ETHF0:USTF0",1741479133517,5.1688,2206.8,2206.2,1.30118887]
["bitfinex-derivatives","ETHF0:USTF0",1741479135316,3.2078,2206.8,2206.2,1.30118887]
["bitfinex-derivatives","ETHF0:USTF0",1741479135516,5.1688,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479135825,1.961,2207.0,2206.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741479136223,0.00678887,2207.1,2206.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741479138720,0.00678887,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479138916,0.00678887,2207.1,2206.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741479139114,0.00678887,2207.1,2206.9,0.09062485]
["bitfinex-derivatives","ETHF0:USTF0",1741479139525,0.00678887,2207.1,2207.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741479140113,0.00678887,2207.1,2207.0,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741479140329,3.2078,2207.6,2207.0,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741479140521,3.2078,2207.6,2207.1,0.09061664]
["bitfinex-derivatives","ETHF0:USTF0",1741479140722,3.2078,2207.6,2207.1,0.46354764]
["bitfinex-derivatives","ETHF0:USTF0",1741479141423,3.21458887,2207.6,2207.1,0.46354764]
["bitfinex-derivatives","ETHF0:USTF0",1741479141625,4.458,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479141927,20.474,2208.1,2207.4,0.69060433]
["bitfinex-derivatives","ETHF0:USTF0",1741479142119,1.964,2208.1,2207.5,0.70050022]
["bitfinex-derivatives","ETHF0:USTF0",1741479142321,1.964,2208.1,2207.6,0.09059612]
["bitfinex-derivatives","ETHF0:USTF0",1741479142820,1.97078887,2208.1,2207.6,0.09738499]
["bitfinex-derivatives","ETHF0:USTF0",1741479143327,1.97078887,2208.1,2207.6,6.83384499]
["bitfinex-derivatives","ETHF0:USTF0",1741479143328,0.00678887,2208.1,2207.6,6.83384499]
["bitfinex-derivatives","ETHF0:USTF0",1741479143623,0.00678887,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479143825,0.00678887,2208.1,2208.0,0.09057971]
["bitfinex-derivatives","ETHF0:USTF0",1741479146730,0.62358887,2208.1,2207.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479146931,3.2078,2207.8,2207.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479147234,1.2318,2207.7,2207.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479147419,1.2318,2207.7,2207.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741479147619,3.2078,2207.5,2207.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741479147830,3.2078,2207.5,2206.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741479148016,3.2078,2207.5,2206.8,3.57737133]
["bitfinex-derivatives","ETHF0:USTF0",1741479148017,1.97,2207.4,2206.8,3.57737133]
["bitfinex-derivatives","ETHF0:USTF0",1741479148631,1.97,2207.4,2206.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479149725,3.2078,2207.5,2206.9,2.99178887]
["bitfinex-derivatives","ETHF0:USTF0",1741479149923,0.6451,2208.0,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479150123,0.6451,2208.0,2207.3,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741479150926,1.97778887,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479152825,0.00678887,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479153126,0.00678887,2208.1,2207.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1741479154836,0.00678887,2208.1,2207.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741479155227,0.00678887,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479156138,1.98,2208.0,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479156337,0.6189,2207.9,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479156542,1.2664,2207.9,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479156936,1.2664,2207.9,2207.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479157135,4.4742,2207.9,2207.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479158533,6.4522,2207.9,2207.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741479158737,5.8333,2207.9,2207.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741479158938,3.8553,2207.9,2207.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741479161140,3.8553,2207.9,2207.5,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741479161644,3.8553,2207.9,2207.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741479162634,0.62178887,2208.1,2207.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741479162838,0.00678887,2208.1,2207.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741479164041,0.00678887,2208.1,2207.6,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1741479164240,0.00678887,2208.1,2207.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741479164430,0.00678887,2208.1,2207.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741479164639,0.00678887,2208.1,2207.6,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1741479164841,0.00678887,2208.1,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479165041,0.00678887,2208.1,2207.9,3.11068]
["bitfinex-derivatives","ETHF0:USTF0",1741479165236,3.8029,2208.8,2208.0,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1741479165441,3.8029,2208.8,2208.1,3.75135]
["bitfinex-derivatives","ETHF0:USTF0",1741479165643,3.8029,2208.8,2208.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741479166041,3.8029,2208.8,2208.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741479166241,3.8029,2208.8,2208.4,0.0905633]
["bitfinex-derivatives","ETHF0:USTF0",1741479166548,3.80968887,2208.8,2208.4,0.0905633]
["bitfinex-derivatives","ETHF0:USTF0",1741479168837,3.80968887,2208.8,2208.4,3.2983633]
["bitfinex-derivatives","ETHF0:USTF0",1741479169243,3.80968887,2208.8,2208.5,0.0905592]
["bitfinex-derivatives","ETHF0:USTF0",1741479169856,3.21458887,2208.8,2208.5,0.0905592]
["bitfinex-derivatives","ETHF0:USTF0",1741479174656,3.21458887,2208.8,2208.5,0.6981592]
["bitfinex-derivatives","ETHF0:USTF0",1741479175158,0.00678887,2208.8,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479175460,6.3926,2209.3,2208.7,3.298351]
["bitfinex-derivatives","ETHF0:USTF0",1741479175756,6.3926,2209.3,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479175952,6.3926,2209.3,2208.8,1.3045469]
["bitfinex-derivatives","ETHF0:USTF0",1741479176460,4.4116,2209.3,2208.8,1.3045469]
["bitfinex-derivatives","ETHF0:USTF0",1741479176658,4.41838887,2209.3,2208.8,1.3045469]
["bitfinex-derivatives","ETHF0:USTF0",1741479177352,4.41838887,2209.3,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479177754,3.2078,2209.0,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479177948,0.6059,2208.9,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479184167,3.82838887,2209.3,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479184468,0.6046,2209.2,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479188763,3.2078,2209.0,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479188965,0.6303,2208.9,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479190572,0.6046,2209.2,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479190868,0.6303,2209.1,2208.8,0.0905469]
["bitfinex-derivatives","ETHF0:USTF0",1741479193471,0.6303,2209.1,2208.8,0.04388938]
["bitfinex-derivatives","ETHF0:USTF0",1741479193872,3.2078,2209.0,2208.8,0.04388938]
["bitfinex-derivatives","ETHF0:USTF0",1741479197869,1.989,2208.9,2208.8,0.04388938]
["bitfinex-derivatives","ETHF0:USTF0",1741479198176,1.989,2208.9,2207.0,0.69925504]
["bitfinex-derivatives","ETHF0:USTF0",1741479198177,7.529,2208.1,2207.0,0.69925504]
["bitfinex-derivatives","ETHF0:USTF0",1741479198376,3.2078,2207.1,2207.0,0.69925504]
["bitfinex-derivatives","ETHF0:USTF0",1741479198681,5.2308,2207.1,2206.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479198969,1.23708717,2207.0,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479199174,0.00678887,2206.9,2206.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479204081,1.57117043,2207.0,2206.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479204274,1.35812392,2207.3,2206.5,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1741479204584,5.2288,2207.4,2206.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741479204787,1.34843272,2207.3,2206.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741479205282,0.00678887,2207.2,2206.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741479205471,3.2078,2207.1,2206.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741479205676,3.8477,2207.1,2206.5,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1741479205979,2.73537254,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479206675,2.021,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479208085,2.73480133,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479209576,0.71380133,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479209977,5.8697,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479210484,0.71339047,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479210989,5.8697,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479213287,5.8697,2207.1,2206.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741479214190,3.8477,2207.1,2206.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741479214388,5.8637,2207.1,2206.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741479215688,0.82913306,2207.0,2206.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741479217586,1.54316852,2207.0,2206.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741479220688,0.00678887,2207.2,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479220991,0.00678887,2207.2,2206.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741479221186,0.00678887,2207.2,2206.7,3.52889]
["bitfinex-derivatives","ETHF0:USTF0",1741479221387,0.00678887,2207.2,2206.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741479223689,3.2078,2207.1,2206.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479223889,3.8329,2207.1,2206.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479224091,1.35483197,2207.0,2206.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479226793,1.35483197,2207.0,2206.5,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741479230488,1.35483197,2207.0,2206.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741479230690,0.6434,2206.9,2206.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741479231999,1.99823197,2206.9,2206.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741479237299,1.04672093,2206.9,2206.7,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1741479237500,0.00678887,2207.2,2206.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741479237700,0.00678887,2207.2,2206.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1741479238999,0.00678887,2207.2,2206.7,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741479239201,0.00678887,2207.2,2206.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741479239396,3.2078,2207.1,2206.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741479239597,0.618,2207.0,2206.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741479239897,1.2076,2207.0,2206.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741479240096,1.842,2207.0,2206.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1741479241802,1.842,2207.0,2206.4,5.21558887]
["bitfinex-derivatives","ETHF0:USTF0",1741479242495,3.842,2207.0,2206.4,5.21558887]
["bitfinex-derivatives","ETHF0:USTF0",1741479244498,3.842,2207.0,2206.4,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479244698,3.2078,2206.7,2206.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741479244899,0.6273,2206.6,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479245097,1.2326,2206.5,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479245506,1.2326,2206.5,2206.1,3.57944637]
["bitfinex-derivatives","ETHF0:USTF0",1741479245908,0.6302,2206.5,2206.1,3.58623524]
["bitfinex-derivatives","ETHF0:USTF0",1741479246099,5.2078,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479246307,5.2078,2207.0,2206.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741479246508,5.2078,2207.0,2206.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1741479247398,0.70545905,2206.9,2206.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1741479249812,0.70545905,2206.9,2206.5,0.44639502]
["bitfinex-derivatives","ETHF0:USTF0",1741479252214,1.1928,2207.1,2206.5,0.99032502]
["bitfinex-derivatives","ETHF0:USTF0",1741479252405,1.1928,2207.1,2206.5,0.44639502]
["bitfinex-derivatives","ETHF0:USTF0",1741479252805,1.1928,2207.1,2206.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741479253005,1.1928,2207.1,2206.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741479255803,0.71224792,2207.2,2206.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741479256016,0.71224792,2207.2,2206.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741479256610,0.71224792,2207.2,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741479256917,0.00678887,2207.2,2206.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741479257115,0.00678887,2207.2,2206.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479257317,0.00678887,2207.2,2206.8,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1741479258013,0.00678887,2207.2,2206.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479258416,0.00678887,2207.2,2206.8,3.52887]
["bitfinex-derivatives","ETHF0:USTF0",1741479259318,0.00678887,2207.2,2206.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479259714,0.00678887,2207.2,2206.8,3.52885]
["bitfinex-derivatives","ETHF0:USTF0",1741479260511,0.00678887,2207.2,2206.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479260711,0.00678887,2207.2,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741479260911,0.00678887,2207.2,2207.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741479261112,0.00678887,2207.2,2207.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1741479261320,0.00678887,2207.2,2207.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741479263713,0.00678887,2207.2,2206.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479266126,0.00678887,2207.2,2206.8,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1741479266525,0.00678887,2207.2,2206.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479268124,0.00678887,2207.2,2206.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479268519,0.00678887,2207.2,2206.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479268725,0.00678887,2207.2,2206.8,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1741479269524,0.00678887,2207.2,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741479270121,0.00678887,2207.2,2206.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479270724,0.588,2207.7,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479270924,3.2078,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479271122,3.2078,2207.8,2207.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741479271425,3.2078,2207.8,2207.4,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1741479271627,3.2078,2207.8,2207.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741479272027,3.21458887,2207.8,2207.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741479272728,0.00678887,2207.8,2207.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741479278337,1.178,2208.1,2207.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741479278537,1.178,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479278729,1.178,2208.1,2207.6,3.75147]
["bitfinex-derivatives","ETHF0:USTF0",1741479279429,1.178,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479279430,0.00276212,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479279940,0.65276212,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479280734,0.65276212,2208.1,2207.6,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741479281631,0.65276212,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479281832,0.65276212,2208.1,2207.6,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741479283333,0.65276212,2208.1,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479284033,0.65276212,2208.1,2207.6,6.73647]
["bitfinex-derivatives","ETHF0:USTF0",1741479284234,0.65276212,2208.1,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479284434,0.65276212,2208.1,2207.6,6.73646]
["bitfinex-derivatives","ETHF0:USTF0",1741479285435,0.65276212,2208.1,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479285636,0.65276212,2208.1,2207.6,6.73646]
["bitfinex-derivatives","ETHF0:USTF0",1741479286436,0.65276212,2208.1,2207.7,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741479286835,0.65276212,2208.1,2207.6,6.73645]
["bitfinex-derivatives","ETHF0:USTF0",1741479288334,0.65276212,2208.1,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479288737,0.65276212,2208.1,2207.6,6.73647]
["bitfinex-derivatives","ETHF0:USTF0",1741479289936,0.65276212,2208.1,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479290138,0.65276212,2208.1,2207.6,6.73647]
["bitfinex-derivatives","ETHF0:USTF0",1741479291137,0.65276212,2208.1,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479292041,1.23956212,2208.1,2207.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479293136,3.2078,2207.8,2207.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479293337,0.6079,2207.7,2207.4,0.61238887]
["bitfinex-derivatives","ETHF0:USTF0",1741479293640,0.5955,2207.6,2207.4,0.61238887]
["bitfinex-derivatives","ETHF0:USTF0",1741479296840,0.6079,2207.7,2207.4,0.61238887]
["bitfinex-derivatives","ETHF0:USTF0",1741479297143,0.6079,2207.7,2207.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1741479298339,1.2556,2208.0,2207.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741479298642,0.645,2208.0,2207.5,7.97039]
["bitfinex-derivatives","ETHF0:USTF0",1741479298941,0.645,2208.0,2207.5,9.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741479299737,0.645,2208.0,2207.5,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741479300244,0.645,2208.0,2207.5,9.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741479301447,0.645,2208.0,2207.5,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741479304149,0.645,2208.0,2207.5,9.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741479304945,0.645,2208.0,2207.5,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741479307341,0.645,2208.0,2207.5,9.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741479309047,0.645,2208.0,2207.5,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741479309250,1.973,2208.3,2207.5,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741479309439,2.6156,2208.3,2207.5,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741479309640,2.6156,2208.3,2207.6,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741479310153,2.6156,2208.3,2207.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741479310346,2.6156,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479310547,2.6156,2208.3,2207.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741479310548,0.6426,2208.3,2207.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741479311351,0.6426,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479311851,0.6426,2208.3,2207.7,0.361752]
["bitfinex-derivatives","ETHF0:USTF0",1741479311852,3.2078,2208.1,2207.7,0.361752]
["bitfinex-derivatives","ETHF0:USTF0",1741479312048,3.2078,2208.1,2207.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741479315056,3.2078,2208.1,2207.6,0.96017928]
["bitfinex-derivatives","ETHF0:USTF0",1741479316559,3.2078,2208.1,2207.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741479325359,0.6146,2208.0,2207.6,0.36207928]
["bitfinex-derivatives","ETHF0:USTF0",1741479325666,0.6146,2208.0,2207.5,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1741479325867,0.6156,2207.9,2207.5,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1741479326061,0.6156,2207.9,2207.5,7.14002269]
["bitfinex-derivatives","ETHF0:USTF0",1741479326957,0.6156,2207.9,2207.5,3.93222269]
["bitfinex-derivatives","ETHF0:USTF0",1741479328266,0.6156,2207.9,2207.5,4.55142269]
["bitfinex-derivatives","ETHF0:USTF0",1741479328766,0.6156,2207.9,2207.5,5.17892269]
["bitfinex-derivatives","ETHF0:USTF0",1741479330764,0.6156,2207.9,2207.5,2.19392269]
["bitfinex-derivatives","ETHF0:USTF0",1741479332367,0.6146,2208.0,2207.5,2.19392269]
["bitfinex-derivatives","ETHF0:USTF0",1741479332562,0.6146,2208.0,2207.5,2.73759269]
["bitfinex-derivatives","ETHF0:USTF0",1741479332771,0.6146,2208.0,2207.5,5.94539269]
["bitfinex-derivatives","ETHF0:USTF0",1741479333062,0.6146,2208.0,2207.5,5.40172269]
["bitfinex-derivatives","ETHF0:USTF0",1741479333257,0.6146,2208.0,2207.6,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741479333670,3.2078,2208.1,2207.5,5.40172269]
["bitfinex-derivatives","ETHF0:USTF0",1741479333869,3.2078,2208.1,2207.7,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1741479335969,3.2078,2208.1,2207.6,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741479336165,3.2078,2208.1,2207.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741479336764,3.2078,2208.1,2207.6,3.52867]
["bitfinex-derivatives","ETHF0:USTF0",1741479337167,3.2078,2208.1,2207.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479337372,3.2078,2208.1,2207.7,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741479338774,3.2078,2208.1,2207.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479339072,3.2078,2208.1,2207.7,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741479340381,0.6482,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479340680,1.2681,2208.4,2208.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741479340880,1.2681,2208.4,2207.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741479341081,0.6417,2208.3,2207.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741479343974,0.6417,2208.3,2207.8,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1741479344186,3.2078,2208.2,2207.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741479344383,3.2078,2208.2,2207.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479344682,3.2078,2207.9,2207.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479344988,1.8496,2207.8,2207.5,0.96292269]
["bitfinex-derivatives","ETHF0:USTF0",1741479345290,1.8496,2207.8,2207.5,0.35852269]
["bitfinex-derivatives","ETHF0:USTF0",1741479345587,1.8496,2207.8,2207.4,2.99178887]
["bitfinex-derivatives","ETHF0:USTF0",1741479347385,1.8496,2207.8,2207.4,3.35394252]
["bitfinex-derivatives","ETHF0:USTF0",1741479349990,0.6452,2207.8,2207.4,3.89766252]
["bitfinex-derivatives","ETHF0:USTF0",1741479350285,0.6452,2207.8,2207.4,3.35394252]
["bitfinex-derivatives","ETHF0:USTF0",1741479351587,0.6452,2207.8,2207.4,3.89765252]
["bitfinex-derivatives","ETHF0:USTF0",1741479352187,0.6452,2207.8,2207.4,3.35394252]
["bitfinex-derivatives","ETHF0:USTF0",1741479355689,0.6452,2207.8,2207.4,0.36894252]
["bitfinex-derivatives","ETHF0:USTF0",1741479355989,0.6452,2207.8,2207.4,0.37470346]
["bitfinex-derivatives","ETHF0:USTF0",1741479355990,3.2078,2207.6,2207.4,0.37470346]
["bitfinex-derivatives","ETHF0:USTF0",1741479356287,3.2078,2207.6,2207.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741479357185,0.5935,2208.0,2207.5,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741479357391,0.5935,2208.0,2207.5,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1741479357587,0.5935,2208.0,2207.5,6.97617]
["bitfinex-derivatives","ETHF0:USTF0",1741479358495,0.5935,2208.0,2207.5,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741479358690,0.5985,2207.9,2207.5,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741479358995,0.5985,2207.9,2207.5,6.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741479359591,0.5935,2208.0,2207.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741479359894,0.5935,2208.0,2207.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741479360295,0.5935,2208.0,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479360695,0.5935,2208.0,2207.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741479362289,0.5935,2208.0,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479366298,0.5985,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479366499,1.2014,2208.2,2207.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741479367595,0.32375325,2208.2,2207.9,0.26557288]
["bitfinex-derivatives","ETHF0:USTF0",1741479367795,2.70621259,2208.3,2207.9,0.26557288]
["bitfinex-derivatives","ETHF0:USTF0",1741479368105,1.96,2208.7,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479368403,0.5963,2208.6,2208.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741479368695,0.5963,2208.6,2208.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741479369591,0.5963,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479369899,1.1981,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479370799,1.1981,2208.8,2208.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741479370995,3.2078,2208.9,2208.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741479371201,3.2078,2208.9,2208.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1741479372002,1.2741,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479372202,1.2741,2209.2,2208.7,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1741479372498,1.2741,2209.2,2208.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741479374796,5.1668,2209.5,2208.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741479374998,1.2487,2209.4,2208.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741479375303,1.2487,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479375602,1.2487,2209.4,2209.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741479376194,1.2487,2209.4,2209.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741479376595,1.2487,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479377804,1.959,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479378201,1.959,2209.3,2209.1,0.0905346]
["bitfinex-derivatives","ETHF0:USTF0",1741479378402,5.959,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479378700,3.2078,2209.2,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479378900,5.959,2209.3,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479378901,3.2078,2208.6,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479379607,3.8053,2208.6,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479380709,4.4484,2208.6,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479381707,5.0737,2208.6,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479382806,5.0737,2208.6,2208.5,0.00332028]
["bitfinex-derivatives","ETHF0:USTF0",1741479383405,5.0737,2208.6,2207.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741479384613,0.00678887,2208.5,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479385006,0.00678887,2208.5,2208.0,0.37413543]
["bitfinex-derivatives","ETHF0:USTF0",1741479385206,0.00678887,2208.5,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479386912,0.00678887,2208.5,2208.0,0.37737116]
["bitfinex-derivatives","ETHF0:USTF0",1741479387214,0.00678887,2208.5,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479388714,0.00678887,2208.5,2208.0,0.3678821]
["bitfinex-derivatives","ETHF0:USTF0",1741479389014,0.00678887,2208.5,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479390118,0.00678887,2208.5,2208.0,0.55034887]
["bitfinex-derivatives","ETHF0:USTF0",1741479390316,0.00678887,2208.5,2208.0,0.91834984]
["bitfinex-derivatives","ETHF0:USTF0",1741479390511,0.00678887,2208.5,2208.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741479390712,1.959,2208.8,2208.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741479390913,1.959,2208.8,2208.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741479393312,3.2078,2208.9,2208.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741479393517,3.2078,2208.9,2208.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1741479393821,0.6497,2209.0,2208.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741479394014,0.6497,2209.0,2208.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741479394216,0.6497,2209.0,2208.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741479399013,3.2078,2209.3,2208.7,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741479399220,3.2078,2209.3,2208.7,8.01889]
["bitfinex-derivatives","ETHF0:USTF0",1741479399421,3.2078,2209.3,2208.7,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1741479399815,3.2078,2209.3,2208.7,8.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741479400321,3.2078,2209.3,2208.7,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1741479400520,3.2078,2209.3,2208.8,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1741479401023,3.2078,2209.3,2208.7,8.01889]
["bitfinex-derivatives","ETHF0:USTF0",1741479401524,3.2078,2209.3,2208.7,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1741479401718,3.2078,2209.3,2208.7,8.01889]
["bitfinex-derivatives","ETHF0:USTF0",1741479403325,1.2212,2209.4,2208.7,4.81109]
["bitfinex-derivatives","ETHF0:USTF0",1741479403519,3.2078,2209.3,2208.7,4.81109]
["bitfinex-derivatives","ETHF0:USTF0",1741479404618,3.2078,2209.3,2208.7,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741479408017,3.2078,2209.3,2208.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741479408620,3.2078,2209.3,2208.8,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741479410229,3.2078,2209.3,2208.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741479410419,3.2078,2209.3,2208.9,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741479410621,3.2078,2209.3,2209.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741479410926,3.2078,2209.3,2209.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741479411115,3.2078,2209.3,2209.2,0.0905305]
["bitfinex-derivatives","ETHF0:USTF0",1741479412521,1.2212,2209.4,2209.2,0.0905305]
["bitfinex-derivatives","ETHF0:USTF0",1741479416321,2.6149,2209.7,2209.3,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1741479416521,2.6149,2209.7,2209.4,0.74142231]
["bitfinex-derivatives","ETHF0:USTF0",1741479416825,3.2078,2210.1,2209.5,3.90761821]
["bitfinex-derivatives","ETHF0:USTF0",1741479417021,3.2078,2210.1,2209.5,8.05280821]
["bitfinex-derivatives","ETHF0:USTF0",1741479417223,3.2078,2210.1,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479417523,3.2078,2210.1,2209.9,0.09050183]
["bitfinex-derivatives","ETHF0:USTF0",1741479418238,1.2403,2210.0,2209.9,0.09050183]
["bitfinex-derivatives","ETHF0:USTF0",1741479419425,0.6353,2210.3,2209.9,0.09050183]
["bitfinex-derivatives","ETHF0:USTF0",1741479419734,1.2468,2210.4,2210.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741479419933,1.2468,2210.4,2210.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741479420624,1.2468,2210.4,2210.1,0.09049364]
["bitfinex-derivatives","ETHF0:USTF0",1741479422120,1.2468,2210.4,2210.1,3.29829364]
["bitfinex-derivatives","ETHF0:USTF0",1741479422325,1.2667,2210.7,2210.2,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1741479422628,0.6265,2210.7,2210.3,0.09048545]
["bitfinex-derivatives","ETHF0:USTF0",1741479423431,0.6068,2210.6,2210.3,0.09048545]
["bitfinex-derivatives","ETHF0:USTF0",1741479425533,0.6268,2210.5,2210.3,0.09048545]
["bitfinex-derivatives","ETHF0:USTF0",1741479438243,3.2078,2210.4,2210.3,0.09048545]
["bitfinex-derivatives","ETHF0:USTF0",1741479439540,0.6268,2210.5,2210.3,0.09048545]
["bitfinex-derivatives","ETHF0:USTF0",1741479439849,3.2078,2210.4,2210.3,0.09048545]
["bitfinex-derivatives","ETHF0:USTF0",1741479443446,9.1698,2210.4,2209.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1741479443748,3.2078,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479444047,1.2407,2210.0,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479444435,0.6476,2209.9,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479447556,1.96,2210.3,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479447738,3.8373,2210.3,2209.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741479447937,3.8373,2210.3,2209.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1741479448152,3.8373,2210.3,2209.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1741479448452,3.2078,2210.1,2209.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1741479448650,3.8373,2210.3,2209.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1741479448850,3.2078,2210.1,2209.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1741479449149,3.8373,2210.3,2209.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1741479449343,3.8373,2210.3,2209.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1741479449544,3.2078,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479449841,3.2078,2210.1,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479453155,3.8373,2210.3,2209.6,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741479455151,3.8373,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479455648,3.8373,2210.3,2209.6,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1741479456451,3.2078,2210.1,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479457651,3.8373,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479457847,3.2078,2210.1,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479458348,3.8373,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479460760,3.2078,2210.1,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479467768,3.8373,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479468665,3.2078,2210.1,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479469160,3.2078,2210.1,2209.6,4.35245]
["bitfinex-derivatives","ETHF0:USTF0",1741479469360,3.8353,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479469561,3.8353,2210.3,2209.6,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1741479470066,3.8353,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479470864,3.2078,2210.1,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479472871,3.8353,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479473366,3.8353,2210.3,2209.6,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1741479475665,3.8353,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479475870,3.8353,2210.3,2209.6,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1741479477884,3.8353,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479481078,3.8353,2210.3,2209.6,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1741479481684,3.2078,2210.1,2209.6,4.35247]
["bitfinex-derivatives","ETHF0:USTF0",1741479482386,3.2078,2210.1,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479482587,3.2078,2210.1,2209.6,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1741479482884,3.8353,2210.3,2209.6,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1741479483088,3.8353,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479483279,3.8353,2210.3,2209.6,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741479483886,3.8353,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479484084,3.2078,2210.1,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479485380,3.8353,2210.3,2209.6,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1741479486290,3.2078,2210.2,2209.6,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1741479488196,1.8773,2210.3,2209.6,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741479488388,1.8773,2210.3,2209.6,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741479489387,3.2078,2210.2,2209.6,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741479490290,3.2078,2210.6,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479490494,1.958,2210.7,2210.0,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1741479490893,1.958,2210.7,2210.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741479491086,1.958,2210.7,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741479491485,1.2577,2210.8,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741479491700,1.2577,2210.8,2210.0,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1741479492091,1.2577,2210.8,2210.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741479492397,1.2577,2210.8,2210.0,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1741479493500,0.6296,2210.7,2210.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741479493999,0.6296,2210.7,2210.0,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1741479495591,0.6296,2210.7,2210.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741479495786,3.2078,2210.5,2210.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741479495989,1.2446,2210.4,2210.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741479496393,0.6153,2210.3,2210.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741479496583,0.6153,2210.3,2210.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741479496785,0.6153,2210.3,2209.8,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741479496996,0.6153,2210.3,2209.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741479498096,3.2078,2210.2,2209.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1741479499000,0.6153,2210.3,2209.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1741479502202,3.2078,2210.2,2209.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1741479503594,3.2078,2210.2,2209.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741479507903,3.2078,2209.9,2209.3,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479508207,1.2258,2209.8,2209.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741479508408,1.8276,2209.8,2209.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741479508804,1.8276,2209.8,2209.3,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479509105,1.8276,2209.8,2209.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479509294,3.2078,2209.5,2209.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479509499,1.2258,2209.4,2208.9,3.56456414]
["bitfinex-derivatives","ETHF0:USTF0",1741479509699,1.8276,2209.4,2208.9,3.56456414]
["bitfinex-derivatives","ETHF0:USTF0",1741479509901,1.8276,2209.4,2208.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741479510704,0.00678887,2209.3,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479511508,0.00678887,2209.3,2208.8,0.3714367]
["bitfinex-derivatives","ETHF0:USTF0",1741479511717,3.2078,2209.2,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479512510,1.958,2209.1,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479512811,0.6104,2209.0,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479513012,1.1983,2209.0,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479514513,3.2078,2208.9,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479514706,3.8062,2208.9,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479517410,3.8062,2208.9,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479518715,3.8062,2208.9,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479519918,1.1983,2209.0,2208.4,0.65738887]
["bitfinex-derivatives","ETHF0:USTF0",1741479519919,2.5684,2209.0,2208.4,0.65738887]
["bitfinex-derivatives","ETHF0:USTF0",1741479520110,1.958,2209.0,2208.4,0.65738887]
["bitfinex-derivatives","ETHF0:USTF0",1741479520306,3.2078,2209.1,2208.4,0.65738887]
["bitfinex-derivatives","ETHF0:USTF0",1741479521417,3.2078,2209.1,2208.4,1.20085887]
["bitfinex-derivatives","ETHF0:USTF0",1741479521619,3.2078,2209.1,2208.4,3.15884887]
["bitfinex-derivatives","ETHF0:USTF0",1741479522115,3.2078,2209.1,2208.4,0.65738887]
["bitfinex-derivatives","ETHF0:USTF0",1741479523621,2.5755,2209.2,2208.4,0.65738887]
["bitfinex-derivatives","ETHF0:USTF0",1741479523622,3.2078,2208.8,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479523913,1.8617,2208.7,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479528224,3.2078,2208.5,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479529223,3.2078,2208.5,2207.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741479529224,7.2078,2208.5,2207.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741479529425,3.2078,2208.2,2207.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741479529616,1.2416,2208.1,2207.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1741479531521,1.8741,2208.1,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479532626,1.2416,2208.1,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479533717,3.2078,2207.8,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479537025,4.4494,2208.1,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479537227,3.2078,2208.1,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479537428,3.2078,2208.1,2207.7,0.61608887]
["bitfinex-derivatives","ETHF0:USTF0",1741479537631,3.2078,2208.1,2207.7,1.25778887]
["bitfinex-derivatives","ETHF0:USTF0",1741479538419,0.00678887,2208.2,2207.8,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741479538626,7.527,2209.3,2207.8,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741479538627,1.959,2208.7,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479538825,5.1668,2208.9,2208.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741479539027,5.1668,2208.9,2208.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741479539724,0.00678887,2208.8,2208.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741479542228,0.00678887,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479542730,0.00678887,2208.8,2208.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479542930,0.00678887,2208.8,2208.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741479543125,0.00678887,2208.8,2208.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741479543327,3.2078,2209.4,2208.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1741479543835,3.2078,2209.6,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479544532,0.00678887,2209.5,2209.1,0.55007887]
["bitfinex-derivatives","ETHF0:USTF0",1741479544731,0.00678887,2209.5,2209.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741479545129,0.00678887,2209.5,2209.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741479545937,0.00678887,2209.5,2209.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741479546437,3.2078,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479546941,0.5899,2209.3,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479547134,5.1738,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479547335,3.2078,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479547527,0.00678887,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479547933,0.00678887,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479548131,0.00678887,2209.5,2209.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741479548332,0.00678887,2209.5,2209.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741479552255,3.21458887,2209.5,2209.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741479552457,3.21458887,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479552959,1.2247,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479553856,1.8524,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479555660,3.2078,2209.2,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479555856,3.2078,2209.2,2208.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741479556055,3.2078,2209.1,2208.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741479556368,5.1758,2209.1,2208.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741479556867,3.2078,2208.8,2208.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741479557051,0.5929,2208.7,2208.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479557251,1.8439,2208.7,2208.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479557456,3.8119,2208.7,2208.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741479557756,3.2078,2208.5,2208.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741479558360,3.2078,2208.5,2208.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741479558561,3.2078,2208.5,2208.0,0.63568887]
["bitfinex-derivatives","ETHF0:USTF0",1741479559167,3.8119,2208.7,2208.0,0.63568887]
["bitfinex-derivatives","ETHF0:USTF0",1741479560066,3.2078,2208.5,2208.0,0.63568887]
["bitfinex-derivatives","ETHF0:USTF0",1741479560259,3.8119,2208.7,2208.0,0.63568887]
["bitfinex-derivatives","ETHF0:USTF0",1741479561266,3.2078,2208.5,2208.0,0.63568887]
["bitfinex-derivatives","ETHF0:USTF0",1741479561557,3.8119,2208.7,2208.0,0.63568887]
["bitfinex-derivatives","ETHF0:USTF0",1741479562564,1.2352,2208.7,2208.0,0.63568887]
["bitfinex-derivatives","ETHF0:USTF0",1741479562857,3.2022,2208.7,2208.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741479564059,3.2022,2208.7,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479564468,3.2022,2208.7,2208.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741479566266,3.2078,2208.8,2208.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741479566456,3.2078,2208.8,2208.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741479567164,1.965,2209.1,2208.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741479568367,5.1728,2209.1,2208.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741479571065,3.2078,2208.7,2208.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741479571263,0.6377,2208.6,2208.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741479571569,1.2424,2208.6,2208.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741479577267,3.2078,2208.4,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479578574,1.965,2208.3,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479579071,0.6019,2208.2,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479579274,0.5968,2208.1,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479579669,3.8046,2208.1,2208.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479579874,3.8046,2208.1,2207.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741479580075,0.5892,2208.0,2207.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741479580968,0.5892,2208.0,2207.6,1.26108887]
["bitfinex-derivatives","ETHF0:USTF0",1741479581369,0.5968,2208.1,2207.6,1.26108887]
["bitfinex-derivatives","ETHF0:USTF0",1741479581668,1.965,2208.3,2207.6,4.46888887]
["bitfinex-derivatives","ETHF0:USTF0",1741479582682,1.965,2208.3,2207.6,5.01254887]
["bitfinex-derivatives","ETHF0:USTF0",1741479583172,1.965,2208.3,2207.6,7.99754887]
["bitfinex-derivatives","ETHF0:USTF0",1741479583372,1.965,2208.3,2207.6,7.45388887]
["bitfinex-derivatives","ETHF0:USTF0",1741479583573,0.6224,2208.2,2207.6,9.42288887]
["bitfinex-derivatives","ETHF0:USTF0",1741479583773,0.6224,2208.2,2207.7,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1741479583975,2.5886,2208.3,2207.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741479586282,0.6236,2208.3,2207.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741479588084,3.8314,2208.3,2207.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741479588282,0.6299,2208.2,2207.6,9.42288887]
["bitfinex-derivatives","ETHF0:USTF0",1741479588885,0.6299,2208.2,2207.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741479591592,0.6299,2208.2,2207.6,6.21508887]
["bitfinex-derivatives","ETHF0:USTF0",1741479591795,0.6194,2208.1,2207.6,6.21508887]
["bitfinex-derivatives","ETHF0:USTF0",1741479593293,0.6194,2208.1,2207.6,4.24608887]
["bitfinex-derivatives","ETHF0:USTF0",1741479594389,3.2078,2207.9,2207.6,4.24608887]
["bitfinex-derivatives","ETHF0:USTF0",1741479594992,3.2078,2207.9,2207.6,1.26108887]
["bitfinex-derivatives","ETHF0:USTF0",1741479596392,1.2375,2207.8,2207.6,1.26108887]
["bitfinex-derivatives","ETHF0:USTF0",1741479597294,1.2375,2207.8,2207.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479597494,0.5986,2207.7,2207.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479600693,3.2078,2207.9,2207.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479602097,3.2078,2207.9,2207.7,0.09059201]
["bitfinex-derivatives","ETHF0:USTF0",1741479602294,1.8659,2208.1,2207.7,0.09059201]
["bitfinex-derivatives","ETHF0:USTF0",1741479605604,5.1728,2208.2,2207.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741479605787,3.2078,2208.2,2207.9,0.09058381]
["bitfinex-derivatives","ETHF0:USTF0",1741479606191,3.2078,2208.2,2207.9,0.04074219]
["bitfinex-derivatives","ETHF0:USTF0",1741479606392,1.2809,2208.3,2207.9,0.04074219]
["bitfinex-derivatives","ETHF0:USTF0",1741479607596,0.00678887,2208.4,2207.9,0.04074219]
["bitfinex-derivatives","ETHF0:USTF0",1741479607795,0.00678887,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479607999,0.00678887,2208.4,2208.1,0.0905756]
["bitfinex-derivatives","ETHF0:USTF0",1741479608400,0.00678887,2208.4,2208.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741479608599,0.00678887,2208.4,2208.3,0.0905674]
["bitfinex-derivatives","ETHF0:USTF0",1741479608797,0.00678887,2208.4,2208.3,0.04316572]
["bitfinex-derivatives","ETHF0:USTF0",1741479610606,0.00678887,2208.4,2208.3,0.67086572]
["bitfinex-derivatives","ETHF0:USTF0",1741479612005,0.00678887,2208.4,2208.3,0.04316572]
["bitfinex-derivatives","ETHF0:USTF0",1741479613704,1.963,2209.0,2208.3,3.25096572]
["bitfinex-derivatives","ETHF0:USTF0",1741479614007,1.963,2209.0,2208.3,5.21396572]
["bitfinex-derivatives","ETHF0:USTF0",1741479614207,1.963,2209.0,2208.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1741479614403,1.963,2209.0,2208.5,0.7396592]
["bitfinex-derivatives","ETHF0:USTF0",1741479614604,1.963,2209.0,2208.6,0.7149551]
["bitfinex-derivatives","ETHF0:USTF0",1741479614910,1.96978887,2209.0,2208.7,0.090551]
["bitfinex-derivatives","ETHF0:USTF0",1741479615400,0.00678887,2209.0,2208.7,0.090551]
["bitfinex-derivatives","ETHF0:USTF0",1741479616004,0.00678887,2209.0,2208.7,0.633941]
["bitfinex-derivatives","ETHF0:USTF0",1741479616207,0.00678887,2209.0,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479617802,0.00678887,2209.0,2208.9,3.66634543]
["bitfinex-derivatives","ETHF0:USTF0",1741479618406,0.00678887,2209.0,2208.9,3.2983428]
["bitfinex-derivatives","ETHF0:USTF0",1741479618610,0.00678887,2209.0,2208.9,0.0905428]
["bitfinex-derivatives","ETHF0:USTF0",1741479620007,3.21458887,2209.0,2208.9,0.0905428]
["bitfinex-derivatives","ETHF0:USTF0",1741479620205,3.21458887,2209.0,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479620400,1.8202,2208.9,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479622601,1.8202,2208.9,2208.7,0.00306026]
["bitfinex-derivatives","ETHF0:USTF0",1741479622798,1.8202,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479622998,1.8202,2208.9,2208.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741479623807,3.2078,2208.7,2208.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741479624011,3.2078,2208.7,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479625113,1.8202,2208.9,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479628707,1.2174,2208.9,2208.4,0.55024887]
["bitfinex-derivatives","ETHF0:USTF0",1741479629005,1.2174,2208.9,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479631413,1.8037,2208.9,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479632114,3.2078,2208.7,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479637110,3.2078,2208.7,2208.4,0.00306062]
["bitfinex-derivatives","ETHF0:USTF0",1741479641208,3.7627,2208.9,2208.4,0.00306062]
["bitfinex-derivatives","ETHF0:USTF0",1741479641806,0.00678887,2209.0,2208.4,5.17086062]
["bitfinex-derivatives","ETHF0:USTF0",1741479642007,0.00678887,2209.0,2208.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741479642212,0.00678887,2209.0,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479642725,0.00678887,2209.0,2208.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741479642913,1.27528887,2209.0,2208.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741479643112,1.90838887,2209.0,2208.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741479644921,1.27528887,2209.0,2208.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741479645320,0.64518887,2209.0,2208.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741479645724,0.00678887,2209.0,2208.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741479646425,0.00678887,2209.0,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479647818,0.00678887,2209.0,2208.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741479648218,0.00678887,2209.0,2208.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741479648413,0.00678887,2209.0,2208.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741479648721,0.00678887,2209.0,2208.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741479649431,0.6365,2209.3,2208.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741479649825,1.2486,2209.4,2209.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741479650016,1.2486,2209.4,2209.1,0.0905346]
["bitfinex-derivatives","ETHF0:USTF0",1741479651118,0.6469,2209.4,2209.1,0.0905346]
["bitfinex-derivatives","ETHF0:USTF0",1741479651327,3.21458887,2209.5,2209.1,0.0905346]
["bitfinex-derivatives","ETHF0:USTF0",1741479654020,0.6413,2209.4,2209.1,0.0905346]
["bitfinex-derivatives","ETHF0:USTF0",1741479662325,3.21458887,2209.5,2209.1,0.0905346]
["bitfinex-derivatives","ETHF0:USTF0",1741479674532,3.21458887,2209.5,2208.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479677743,3.2078,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479677937,1.8591,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479678238,3.2078,2208.9,2208.4,0.00306062]
["bitfinex-derivatives","ETHF0:USTF0",1741479678447,3.2078,2208.5,2208.4,0.00306062]
["bitfinex-derivatives","ETHF0:USTF0",1741479679538,3.2078,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479679845,1.958,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479680044,0.5977,2208.3,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479680250,0.6292,2208.2,2207.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741479680752,0.6292,2208.2,2207.7,4.48708887]
["bitfinex-derivatives","ETHF0:USTF0",1741479680753,0.63598887,2208.2,2207.7,4.48708887]
["bitfinex-derivatives","ETHF0:USTF0",1741479682052,3.84378887,2208.2,2207.7,4.48708887]
["bitfinex-derivatives","ETHF0:USTF0",1741479682250,3.84378887,2208.2,2207.7,4.84895951]
["bitfinex-derivatives","ETHF0:USTF0",1741479683249,3.84378887,2208.2,2207.7,3.86438887]
["bitfinex-derivatives","ETHF0:USTF0",1741479683747,3.84378887,2208.2,2207.7,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479685153,3.84378887,2208.2,2207.7,3.82318887]
["bitfinex-derivatives","ETHF0:USTF0",1741479687754,3.84378887,2208.2,2207.7,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479691350,0.63598887,2208.2,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479691561,3.2078,2208.0,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479693762,3.2078,2208.0,2207.7,0.60638887]
["bitfinex-derivatives","ETHF0:USTF0",1741479693958,3.2078,2208.0,2207.7,1.20398887]
["bitfinex-derivatives","ETHF0:USTF0",1741479694856,0.00678887,2208.2,2207.7,1.20398887]
["bitfinex-derivatives","ETHF0:USTF0",1741479697454,3.2078,2208.0,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479697662,1.7976,2207.9,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479698867,5.1668,2208.0,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479699066,0.00678887,2208.2,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479712462,0.0788564,2208.8,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479712463,2.65066238,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479712662,3.2078,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479712869,3.2078,2208.9,2208.4,1.53704565]
["bitfinex-derivatives","ETHF0:USTF0",1741479713168,3.2078,2208.9,2208.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741479713363,3.2078,2208.9,2208.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741479713563,0.00678887,2208.8,2208.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741479714862,0.00678887,2208.8,2208.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741479715062,0.00678887,2208.8,2208.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1741479715463,0.00678887,2208.8,2208.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741479715659,0.00678887,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479716079,0.00678887,2208.8,2208.4,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1741479716371,0.00678887,2208.8,2208.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1741479716865,0.00678887,2208.8,2208.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741479717065,0.00678887,2208.8,2208.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1741479718667,3.21458887,2208.8,2208.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1741479718864,3.21458887,2208.8,2208.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479719067,1.8582,2208.7,2208.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479719267,0.6265,2208.7,2208.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479719872,1.2372,2208.7,2208.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479721579,0.6265,2208.7,2208.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479721776,5.17658887,2208.8,2208.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741479722979,5.17658887,2208.8,2208.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1741479723176,5.17658887,2208.8,2208.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741479724475,5.17658887,2208.8,2208.4,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1741479724680,0.00678887,2208.8,2208.4,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1741479725081,0.00678887,2208.8,2208.4,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1741479725285,0.00678887,2208.8,2208.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1741479725777,0.00678887,2208.8,2208.4,6.32816]
["bitfinex-derivatives","ETHF0:USTF0",1741479726483,0.00678887,2208.8,2208.4,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1741479726684,0.00678887,2208.8,2208.4,8.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741479727273,0.00678887,2208.8,2208.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741479727477,5.0515,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479727478,4.4479,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479727783,4.4479,2209.4,2208.7,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1741479728078,4.4479,2209.4,2208.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741479728273,4.4479,2209.4,2208.8,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1741479728690,0.00678887,2209.3,2208.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479731284,0.63218887,2209.3,2208.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479732474,0.00678887,2209.3,2208.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479732683,0.00678887,2209.3,2208.9,0.55012887]
["bitfinex-derivatives","ETHF0:USTF0",1741479732874,0.00678887,2209.3,2208.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479733781,0.61398887,2209.3,2208.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479736483,3.2078,2209.1,2208.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479736781,1.2664,2209.0,2208.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479737582,1.2664,2209.0,2208.4,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1741479738589,3.2078,2208.8,2208.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1741479738788,0.6365,2208.7,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479739189,0.644,2208.6,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479740286,0.644,2208.6,2208.5,0.00345359]
["bitfinex-derivatives","ETHF0:USTF0",1741479740587,0.644,2208.6,2208.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741479740785,3.823,2208.5,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479741089,3.823,2208.5,2207.8,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1741479741688,3.823,2208.5,2207.9,0.55037887]
["bitfinex-derivatives","ETHF0:USTF0",1741479741888,0.6152,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479742288,0.644,2208.6,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479742289,5.1758,2208.8,2208.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741479742485,5.1758,2208.8,2208.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741479743494,3.2078,2208.8,2208.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741479744088,1.9393,2209.1,2208.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741479744389,1.9393,2209.1,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479744894,1.9393,2209.1,2208.5,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741479745992,3.2078,2209.2,2208.6,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1741479746186,3.2078,2209.2,2208.6,3.52841]
["bitfinex-derivatives","ETHF0:USTF0",1741479746388,3.2078,2209.2,2208.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741479746688,3.2078,2209.2,2208.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741479748099,3.2078,2209.2,2208.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741479748297,0.5889,2209.1,2208.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741479751616,3.2078,2209.2,2208.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741479751810,3.2078,2209.5,2208.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479752109,3.20101113,2209.5,2209.0,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1741479752308,3.20101113,2209.5,2209.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741479752511,3.20101113,2209.5,2209.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741479752906,3.20101113,2209.5,2209.1,1.19718887]
["bitfinex-derivatives","ETHF0:USTF0",1741479752907,3.2078,2209.5,2209.1,1.19718887]
["bitfinex-derivatives","ETHF0:USTF0",1741479753109,0.6197,2209.4,2209.1,1.19718887]
["bitfinex-derivatives","ETHF0:USTF0",1741479753310,3.2078,2209.5,2209.1,1.19718887]
["bitfinex-derivatives","ETHF0:USTF0",1741479753509,3.2078,2209.5,2209.1,1.74047887]
["bitfinex-derivatives","ETHF0:USTF0",1741479753910,3.2078,2209.5,2209.1,1.19718887]
["bitfinex-derivatives","ETHF0:USTF0",1741479754316,3.2078,2209.5,2209.1,1.74048887]
["bitfinex-derivatives","ETHF0:USTF0",1741479754617,3.2078,2209.5,2209.1,1.19718887]
["bitfinex-derivatives","ETHF0:USTF0",1741479754915,3.2078,2209.5,2209.1,1.74047887]
["bitfinex-derivatives","ETHF0:USTF0",1741479755115,3.2078,2209.5,2209.1,1.19718887]
["bitfinex-derivatives","ETHF0:USTF0",1741479755616,3.2078,2209.5,2209.1,4.18218887]
["bitfinex-derivatives","ETHF0:USTF0",1741479756120,3.2078,2209.5,2209.1,4.72548887]
["bitfinex-derivatives","ETHF0:USTF0",1741479756811,0.00678887,2209.5,2209.1,7.93328887]
["bitfinex-derivatives","ETHF0:USTF0",1741479757018,0.00678887,2209.5,2209.1,7.38998887]
["bitfinex-derivatives","ETHF0:USTF0",1741479757212,3.2078,2209.9,2209.3,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1741479757412,3.2078,2209.9,2209.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741479757612,3.2078,2209.9,2209.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741479757811,3.2078,2209.9,2209.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741479758116,3.2078,2209.9,2209.6,0.09051412]
["bitfinex-derivatives","ETHF0:USTF0",1741479758320,3.8132,2209.9,2209.6,0.09051412]
["bitfinex-derivatives","ETHF0:USTF0",1741479760321,0.6054,2209.9,2209.6,0.09051412]
["bitfinex-derivatives","ETHF0:USTF0",1741479770734,0.6054,2209.9,2209.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741479770937,0.6054,2209.9,2209.8,0.09050592]
["bitfinex-derivatives","ETHF0:USTF0",1741479773832,0.6054,2209.9,2209.8,0.04329339]
["bitfinex-derivatives","ETHF0:USTF0",1741479774232,0.6054,2209.9,2209.8,0.02203909]
["bitfinex-derivatives","ETHF0:USTF0",1741479775338,0.6054,2209.9,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479775640,3.2078,2209.7,2209.2,0.36602024]
["bitfinex-derivatives","ETHF0:USTF0",1741479775841,0.6264,2209.6,2209.1,5.17758887]
["bitfinex-derivatives","ETHF0:USTF0",1741479776033,1.2133,2209.6,2209.1,5.17758887]
["bitfinex-derivatives","ETHF0:USTF0",1741479776235,0.6152,2209.5,2209.1,5.17758887]
["bitfinex-derivatives","ETHF0:USTF0",1741479777441,3.2078,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479782541,0.6152,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479783144,3.2078,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479785945,0.6152,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479791046,0.6152,2209.5,2209.1,0.59748887]
["bitfinex-derivatives","ETHF0:USTF0",1741479791244,0.6152,2209.5,2209.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741479794547,3.823,2209.5,2209.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741479795340,3.823,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479796550,1.2133,2209.6,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479796848,3.2078,2209.8,2209.1,1.17037887]
["bitfinex-derivatives","ETHF0:USTF0",1741479797054,3.2078,2209.8,2209.1,0.62708887]
["bitfinex-derivatives","ETHF0:USTF0",1741479798050,3.2078,2209.8,2209.1,1.17038887]
["bitfinex-derivatives","ETHF0:USTF0",1741479798447,3.2078,2209.8,2209.4,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1741479798650,3.2078,2209.8,2209.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1741479798854,3.2078,2209.8,2209.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741479799151,1.2073,2209.9,2209.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741479803254,0.00678887,2210.0,2209.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741479813267,0.00678887,2210.0,2209.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1741479814864,3.2078,2209.8,2209.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741479815067,1.8825,2209.7,2209.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741479817661,3.2078,2209.5,2209.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741479817867,3.2078,2209.5,2209.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741479820367,1.8825,2209.7,2209.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741479821471,0.6269,2209.7,2209.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741479822077,0.6269,2209.7,2209.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741479823578,1.2193,2209.9,2209.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741479823780,3.2078,2209.8,2209.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741479825577,3.2078,2209.8,2209.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741479827180,1.8544,2209.9,2209.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741479827475,0.00678887,2210.0,2209.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741479827476,0.61878887,2210.0,2209.4,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1741479827675,0.61878887,2210.0,2209.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1741479827875,0.61878887,2210.0,2209.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741479828073,0.00678887,2210.0,2209.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1741479837087,1.2206,2210.3,2209.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1741479837384,1.2206,2210.3,2209.7,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1741479837689,1.8461,2210.3,2209.7,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1741479838393,0.00678887,2210.2,2209.7,3.75095]
["bitfinex-derivatives","ETHF0:USTF0",1741479838593,0.00678887,2210.2,2209.8,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1741479838792,0.00678887,2210.2,2209.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741479838983,0.00678887,2210.2,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479839187,0.00678887,2210.2,2209.7,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741479839896,0.00678887,2210.2,2209.7,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1741479840382,0.00678887,2210.2,2209.7,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741479840892,0.00678887,2210.2,2209.7,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1741479841390,0.00678887,2210.2,2210.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741479841593,4.4486,2210.9,2210.1,4.96799364]
["bitfinex-derivatives","ETHF0:USTF0",1741479841899,7.0244,2210.9,2210.1,7.46903364]
["bitfinex-derivatives","ETHF0:USTF0",1741479842690,5.0664,2210.9,2210.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479843088,5.0664,2210.9,2210.4,0.09048136]
["bitfinex-derivatives","ETHF0:USTF0",1741479843297,5.0664,2210.9,2210.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741479843491,5.0664,2210.9,2210.6,0.69347317]
["bitfinex-derivatives","ETHF0:USTF0",1741479843789,5.0664,2210.9,2210.7,0.09046908]
["bitfinex-derivatives","ETHF0:USTF0",1741479844000,5.0664,2210.9,2210.7,0.04610912]
["bitfinex-derivatives","ETHF0:USTF0",1741479844298,5.0664,2210.9,2210.7,0.01803804]
["bitfinex-derivatives","ETHF0:USTF0",1741479844888,5.0664,2210.9,2210.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741479845291,1.8586,2210.9,2210.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741479846303,1.8586,2210.9,2210.5,1.61171132]
["bitfinex-derivatives","ETHF0:USTF0",1741479846485,1.8586,2210.9,2210.5,0.37141132]
["bitfinex-derivatives","ETHF0:USTF0",1741479846691,1.8586,2210.9,2210.3,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479846994,1.8586,2210.9,2210.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741479848401,1.8586,2210.9,2210.4,0.99806439]
["bitfinex-derivatives","ETHF0:USTF0",1741479849390,1.8586,2210.9,2210.3,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479849597,5.0664,2210.9,2210.3,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479849993,5.0664,2210.9,2210.3,3.57502034]
["bitfinex-derivatives","ETHF0:USTF0",1741479850498,5.0664,2210.9,2210.3,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479855203,3.2078,2210.6,2210.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479855391,1.7668,2210.5,2210.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479855595,1.7668,2210.5,2210.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479855796,3.2078,2210.2,2209.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741479856102,1.178,2210.1,2209.7,0.97024091]
["bitfinex-derivatives","ETHF0:USTF0",1741479856799,0.59578887,2210.1,2209.7,0.97702978]
["bitfinex-derivatives","ETHF0:USTF0",1741479857100,0.00678887,2210.1,2209.7,0.97702978]
["bitfinex-derivatives","ETHF0:USTF0",1741479862607,0.62258887,2210.1,2209.7,0.97702978]
["bitfinex-derivatives","ETHF0:USTF0",1741479863702,3.2078,2210.0,2209.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479863904,3.7995,2210.0,2209.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479864699,3.7995,2210.0,2209.7,0.0034638]
["bitfinex-derivatives","ETHF0:USTF0",1741479864903,1.958,2209.9,2209.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741479865206,1.958,2209.9,2209.2,3.57210268]
["bitfinex-derivatives","ETHF0:USTF0",1741479865207,0.6052,2209.8,2209.2,3.57210268]
["bitfinex-derivatives","ETHF0:USTF0",1741479865396,3.2078,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479865704,0.5917,2209.6,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479866205,0.5917,2209.6,2209.2,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741479866405,1.958,2209.5,2208.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479866606,3.8241,2209.4,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479867008,3.8241,2209.4,2208.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741479867702,3.8241,2209.4,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479868105,3.2078,2209.1,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479868403,0.6163,2209.0,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479873011,0.6163,2209.0,2208.3,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1741479873012,1.2449,2208.9,2208.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741479874108,0.00678887,2208.8,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479874312,1.958,2208.7,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479884313,0.5875,2208.6,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479887209,1.2337,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479888119,4.4415,2208.5,2208.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741479888320,4.4415,2208.5,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479888508,7.518,2208.4,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479888711,1.959,2208.3,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479888921,0.6103,2208.2,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479899530,1.959,2208.3,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479900823,4.4415,2208.5,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479901027,4.4415,2208.5,2208.1,0.63518887]
["bitfinex-derivatives","ETHF0:USTF0",1741479901235,1.959,2208.4,2208.1,0.63518887]
["bitfinex-derivatives","ETHF0:USTF0",1741479901628,1.959,2208.4,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479901932,3.208,2208.4,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479902134,0.5893,2208.3,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479902723,1.959,2208.4,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479904027,5.1668,2208.5,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479904228,3.2078,2208.5,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479904433,5.1668,2208.5,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479911637,5.1668,2208.5,2208.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741479912833,5.1668,2208.5,2208.0,1.21262588]
["bitfinex-derivatives","ETHF0:USTF0",1741479915540,5.1668,2208.5,2208.0,0.58104589]
["bitfinex-derivatives","ETHF0:USTF0",1741479923335,1.959,2208.4,2208.0,0.58104589]
["bitfinex-derivatives","ETHF0:USTF0",1741479924343,1.959,2208.4,2207.9,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741479924549,1.852,2208.3,2207.9,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741479927938,1.852,2208.3,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479929548,3.2078,2208.1,2207.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741479931953,3.2078,2208.1,2207.6,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741479932851,3.2078,2208.1,2207.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741479933054,1.959,2208.0,2207.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741479933353,1.2602,2207.9,2207.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1741479933549,1.8944,2207.9,2207.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741479933957,1.8944,2207.9,2207.4,2.19328097]
["bitfinex-derivatives","ETHF0:USTF0",1741479935750,3.2078,2207.8,2207.4,2.19328097]
["bitfinex-derivatives","ETHF0:USTF0",1741479936258,3.2078,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479939657,3.2078,2207.4,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479939957,3.21458887,2207.4,2207.0,3.57679731]
["bitfinex-derivatives","ETHF0:USTF0",1741479940356,0.00678887,2207.4,2207.0,3.57679731]
["bitfinex-derivatives","ETHF0:USTF0",1741479940864,0.00678887,2207.4,2207.0,4.12060731]
["bitfinex-derivatives","ETHF0:USTF0",1741479941058,0.00678887,2207.4,2207.0,3.57679731]
["bitfinex-derivatives","ETHF0:USTF0",1741479943560,0.00678887,2207.4,2207.0,4.12060731]
["bitfinex-derivatives","ETHF0:USTF0",1741479943768,0.00678887,2207.4,2207.0,3.57679731]
["bitfinex-derivatives","ETHF0:USTF0",1741479945663,0.00678887,2207.4,2207.0,7.10561731]
["bitfinex-derivatives","ETHF0:USTF0",1741479945860,0.639,2207.8,2207.3,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741479946169,3.2078,2208.0,2207.3,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741479946170,1.959,2207.9,2207.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741479947061,1.96578887,2207.9,2207.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741479948169,1.3015,2207.8,2207.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741479948370,1.9316,2207.8,2207.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741479948668,0.00678887,2207.9,2207.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741479948967,0.00678887,2207.9,2207.4,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741479950460,1.28568887,2207.9,2207.4,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1741479954570,1.28568887,2207.9,2207.4,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741479960071,3.2078,2207.7,2207.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479960267,1.1871,2207.6,2207.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741479960472,0.6257,2207.5,2207.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741479961174,3.2078,2207.4,2207.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741479961374,3.2078,2207.4,2207.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741479961672,0.5949,2207.3,2207.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741479961871,0.6399,2207.2,2207.0,0.63148887]
["bitfinex-derivatives","ETHF0:USTF0",1741479962078,0.6229,2207.1,2207.0,0.63148887]
["bitfinex-derivatives","ETHF0:USTF0",1741479962278,0.6399,2207.2,2207.0,0.63148887]
["bitfinex-derivatives","ETHF0:USTF0",1741479964486,0.6399,2207.2,2207.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741479964782,0.6399,2207.2,2207.0,0.63148887]
["bitfinex-derivatives","ETHF0:USTF0",1741479967684,1.959,2207.3,2207.0,0.63148887]
["bitfinex-derivatives","ETHF0:USTF0",1741479967886,1.959,2207.3,2207.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741479968084,3.2026,2207.3,2207.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741479968805,3.2026,2207.3,2207.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741479971487,3.2026,2207.3,2207.0,0.00346089]
["bitfinex-derivatives","ETHF0:USTF0",1741479973595,3.2026,2207.3,2207.0,0.00169162]
["bitfinex-derivatives","ETHF0:USTF0",1741479974884,3.2078,2207.1,2206.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741479975085,0.6041,2207.0,2206.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741479975392,0.6226,2206.9,2206.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741479976591,0.6226,2206.9,2206.4,4.79303115]
["bitfinex-derivatives","ETHF0:USTF0",1741479977186,1.1987,2207.0,2206.4,4.79303115]
["bitfinex-derivatives","ETHF0:USTF0",1741479977389,3.2078,2207.1,2206.4,4.79303115]
["bitfinex-derivatives","ETHF0:USTF0",1741479977589,4.4341,2207.4,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741479977896,1.959,2207.3,2206.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741479984099,1.959,2207.3,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479984400,3.2078,2207.4,2206.9,3.75164]
["bitfinex-derivatives","ETHF0:USTF0",1741479984895,3.2078,2207.4,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479985091,3.8375,2207.4,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479989199,3.8375,2207.4,2206.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741479989706,3.2078,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479989897,3.8233,2207.0,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741479991303,3.2078,2206.7,2206.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741479991500,1.889,2206.6,2206.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741479994704,1.272,2206.6,2206.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741479995505,0.00678887,2206.8,2206.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741479997108,0.00678887,2206.8,2206.5,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741479997307,0.00678887,2206.8,2206.6,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741479997501,0.00678887,2206.8,2206.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741479998599,1.2335,2207.3,2206.7,8.15558]
["bitfinex-derivatives","ETHF0:USTF0",1741479998812,3.2078,2207.4,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741479999004,3.2078,2207.4,2207.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741479999806,3.21458887,2207.4,2207.0,0.63238887]
["bitfinex-derivatives","ETHF0:USTF0",1741480000008,3.21458887,2207.4,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741480000202,0.00678887,2207.4,2207.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741480001001,0.00678887,2207.4,2207.2,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741480002104,3.2078,2207.7,2207.3,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1741480002609,3.2078,2207.7,2207.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741480005510,0.61348887,2207.8,2207.5,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1741480005511,0.00678887,2207.8,2207.5,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1741480005700,0.00678887,2207.8,2207.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741480005903,0.00678887,2207.8,2207.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741480010011,3.2078,2208.4,2207.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741480010212,1.959,2208.3,2207.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741480010413,2.5666,2208.3,2207.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741480010715,3.8165,2208.3,2207.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741480011203,3.82328887,2208.3,2207.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741480013310,1.86428887,2208.3,2207.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741480013508,1.86428887,2208.3,2207.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741480013715,1.86428887,2208.3,2207.8,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741480014514,1.21418887,2208.3,2207.8,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741480015311,1.21418887,2208.3,2207.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741480015721,1.85358887,2208.3,2207.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741480017020,1.85358887,2208.3,2207.8,4.36241]
["bitfinex-derivatives","ETHF0:USTF0",1741480019316,0.61438887,2208.3,2207.8,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741480019521,0.00678887,2208.3,2207.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1741480019710,0.00678887,2208.3,2208.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741480019915,0.00678887,2208.3,2208.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741480020320,0.00678887,2208.3,2208.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741480021627,0.00678887,2208.3,2208.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741480021932,0.63438887,2208.3,2208.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741480022134,0.63438887,2208.3,2208.0,1.00138655]
["bitfinex-derivatives","ETHF0:USTF0",1741480023632,0.63438887,2208.3,2208.0,0.36698655]
["bitfinex-derivatives","ETHF0:USTF0",1741480023834,0.63438887,2208.3,2207.8,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1741480024532,2.59238887,2208.3,2207.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741480024730,2.59238887,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480025030,3.2078,2208.0,2207.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741480025239,1.8937,2207.9,2207.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741480025429,1.8937,2207.9,2207.3,4.219847]
["bitfinex-derivatives","ETHF0:USTF0",1741480028227,1.8937,2207.9,2207.3,2.261847]
["bitfinex-derivatives","ETHF0:USTF0",1741480029025,1.8937,2207.9,2207.3,2.805567]
["bitfinex-derivatives","ETHF0:USTF0",1741480029737,1.8937,2207.9,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480033636,1.96478887,2208.3,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480033637,3.21458887,2208.3,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480033840,1.881,2208.2,2207.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741480034043,1.881,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480035028,1.2873,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480035235,0.6434,2208.2,2207.8,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1741480036237,0.00678887,2208.3,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480036539,3.2078,2208.9,2208.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1741480036738,3.2078,2208.9,2208.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741480036933,3.2078,2208.9,2208.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1741480037134,3.2078,2208.9,2208.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741480037334,1.958,2209.0,2208.4,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1741480037535,0.00678887,2208.9,2208.4,3.75804887]
["bitfinex-derivatives","ETHF0:USTF0",1741480038738,0.00678887,2208.9,2208.7,3.75119]
["bitfinex-derivatives","ETHF0:USTF0",1741480038943,0.00678887,2208.9,2208.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741480039142,0.00678887,2208.9,2208.8,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1741480039640,0.00678887,2208.9,2208.8,2.25325674]
["bitfinex-derivatives","ETHF0:USTF0",1741480040631,0.00678887,2208.9,2208.8,5.23825674]
["bitfinex-derivatives","ETHF0:USTF0",1741480040836,0.00678887,2208.9,2208.8,5.78162674]
["bitfinex-derivatives","ETHF0:USTF0",1741480041040,0.00678887,2208.9,2208.8,5.23825674]
["bitfinex-derivatives","ETHF0:USTF0",1741480041241,0.00678887,2208.9,2208.8,5.78162674]
["bitfinex-derivatives","ETHF0:USTF0",1741480041443,0.00678887,2208.9,2208.8,5.23825674]
["bitfinex-derivatives","ETHF0:USTF0",1741480042137,0.00678887,2208.9,2208.8,5.78162674]
["bitfinex-derivatives","ETHF0:USTF0",1741480042542,0.5948,2209.4,2208.8,5.23825674]
["bitfinex-derivatives","ETHF0:USTF0",1741480042743,0.5948,2209.4,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480042937,0.5948,2209.4,2209.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741480043641,0.5948,2209.4,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480043843,0.6305,2209.3,2208.8,7.81075674]
["bitfinex-derivatives","ETHF0:USTF0",1741480044642,0.6305,2209.3,2208.8,6.55895674]
["bitfinex-derivatives","ETHF0:USTF0",1741480044836,3.2078,2209.2,2208.8,0.36615674]
["bitfinex-derivatives","ETHF0:USTF0",1741480045043,5.1648,2209.2,2208.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741480047240,5.1648,2209.2,2208.5,0.97365434]
["bitfinex-derivatives","ETHF0:USTF0",1741480050246,0.6305,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480050546,2.5875,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480054436,2.5875,2209.3,2208.8,3.75117]
["bitfinex-derivatives","ETHF0:USTF0",1741480054642,2.5875,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480056248,0.6305,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480059550,0.6305,2209.3,2208.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741480060248,0.6305,2209.3,2208.6,4.78122]
["bitfinex-derivatives","ETHF0:USTF0",1741480060646,0.6305,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480062753,0.6305,2209.3,2208.6,4.78121]
["bitfinex-derivatives","ETHF0:USTF0",1741480064653,0.6305,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480064847,0.6305,2209.3,2208.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741480065353,0.6305,2209.3,2209.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741480066955,2.5518,2209.4,2209.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741480067348,0.6277,2209.4,2209.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741480067548,3.21458887,2209.5,2209.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741480067954,3.21458887,2209.5,2209.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741480068155,3.21458887,2209.5,2209.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741480068745,0.00678887,2209.5,2209.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741480068950,0.00678887,2209.5,2209.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741480070850,0.00678887,2209.5,2209.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741480071354,3.2078,2209.3,2209.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741480072257,0.00678887,2209.5,2209.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741480073654,0.00678887,2209.5,2209.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741480074052,0.00678887,2209.5,2209.1,4.39129]
["bitfinex-derivatives","ETHF0:USTF0",1741480074459,0.00678887,2209.5,2209.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741480075158,3.2078,2209.4,2209.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741480075351,1.2747,2209.3,2209.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741480075754,3.2317,2209.3,2209.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741480076054,3.2317,2209.3,2208.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741480076055,3.2078,2209.1,2208.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741480076258,0.6219,2209.0,2208.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741480077663,3.2078,2209.1,2208.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741480078749,1.957,2209.2,2208.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741480079859,1.957,2209.2,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480080162,3.2078,2209.1,2208.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741480080563,0.6026,2209.0,2208.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741480080761,1.214,2208.9,2208.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741480081161,1.214,2208.9,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480083161,3.2078,2209.1,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480084858,1.957,2209.1,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480085862,5.1648,2209.1,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480086260,5.1648,2209.1,2208.6,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1741480086461,1.957,2209.1,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480087464,5.0613,2209.4,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480087664,1.957,2209.3,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480089274,1.957,2209.3,2208.6,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1741480089775,1.957,2209.3,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480091567,3.2078,2209.1,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480091765,1.2025,2209.0,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480091974,1.7955,2209.0,2208.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741480094172,1.7955,2209.0,2208.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741480095179,1.7955,2209.0,2208.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741480096167,1.957,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480096372,0.4045652,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480096577,5.0176,2209.4,2209.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741480097876,5.0176,2209.4,2209.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741480098074,5.0176,2209.4,2208.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1741480098271,5.0176,2209.4,2208.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741480098672,3.2078,2208.9,2208.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741480098873,1.8754,2208.8,2208.6,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741480100880,1.8754,2208.8,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480101578,1.8754,2208.8,2208.4,1.26128887]
["bitfinex-derivatives","ETHF0:USTF0",1741480102175,1.8754,2208.8,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480102379,3.2078,2208.5,2208.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480103277,3.2078,2208.5,2207.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1741480103472,1.957,2208.7,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480103473,3.2078,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480103678,3.2078,2208.2,2207.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741480103983,3.2078,2208.2,2207.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741480104476,3.21458887,2208.2,2207.7,1.26458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480107176,0.00678887,2208.2,2207.8,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741480107483,0.00678887,2208.2,2207.7,1.80822887]
["bitfinex-derivatives","ETHF0:USTF0",1741480107976,0.00678887,2208.2,2207.7,1.26458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480108682,0.00678887,2208.2,2207.7,1.80822887]
["bitfinex-derivatives","ETHF0:USTF0",1741480108882,0.00678887,2208.2,2207.7,1.26458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480109081,0.00678887,2208.2,2207.7,4.24958887]
["bitfinex-derivatives","ETHF0:USTF0",1741480111375,0.00678887,2208.2,2207.7,4.79322887]
["bitfinex-derivatives","ETHF0:USTF0",1741480111571,0.00678887,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480111771,0.00678887,2208.2,2208.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741480112185,0.00678887,2208.2,2208.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741480113383,0.00678887,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480118183,5.1648,2208.1,2207.7,0.62618887]
["bitfinex-derivatives","ETHF0:USTF0",1741480118390,1.8774,2208.0,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480118885,1.8774,2208.0,2207.7,0.64428887]
["bitfinex-derivatives","ETHF0:USTF0",1741480122080,3.2078,2207.8,2207.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480122280,3.2078,2207.8,2207.3,1.01804166]
["bitfinex-derivatives","ETHF0:USTF0",1741480122482,1.957,2207.7,2207.3,1.01804166]
["bitfinex-derivatives","ETHF0:USTF0",1741480122787,1.2541,2207.6,2207.3,1.01804166]
["bitfinex-derivatives","ETHF0:USTF0",1741480123891,1.2541,2207.6,2207.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741480125386,1.2541,2207.6,2207.3,1.01298731]
["bitfinex-derivatives","ETHF0:USTF0",1741480125583,3.2078,2207.8,2207.3,1.01298731]
["bitfinex-derivatives","ETHF0:USTF0",1741480125787,5.1658,2207.8,2207.3,1.01298731]
["bitfinex-derivatives","ETHF0:USTF0",1741480129192,1.958,2207.8,2207.3,1.01298731]
["bitfinex-derivatives","ETHF0:USTF0",1741480129585,1.958,2207.8,2207.3,1.55672731]
["bitfinex-derivatives","ETHF0:USTF0",1741480130594,1.958,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480131695,1.958,2207.8,2207.4,3.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741480131892,1.958,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480132393,1.1968,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480134486,1.1968,2207.9,2207.4,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1741480135391,1.1968,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480135895,1.1968,2207.9,2207.4,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1741480136483,3.2078,2208.1,2207.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741480136688,3.2078,2208.1,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741480136894,3.2078,2208.1,2207.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741480137191,3.2078,2208.1,2207.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741480138090,1.96478887,2208.2,2207.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741480138293,0.00678887,2208.2,2207.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741480138497,20.454,2208.5,2208.0,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1741480138798,3.8305,2208.7,2208.1,5.63043]
["bitfinex-derivatives","ETHF0:USTF0",1741480139192,3.8305,2208.7,2208.1,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1741480139496,3.8305,2208.7,2208.1,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1741480139696,0.00678887,2208.6,2208.1,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1741480139893,0.00678887,2208.6,2208.1,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1741480140794,0.00678887,2208.6,2208.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1741480140994,0.00678887,2208.6,2208.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741480143997,0.00678887,2208.6,2208.1,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741480146385,0.00678887,2208.6,2208.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741480146891,0.00678887,2208.6,2208.1,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1741480147097,0.00678887,2208.6,2208.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741480147291,0.00678887,2208.6,2208.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741480147496,0.00678887,2208.6,2208.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741480147697,0.00678887,2208.6,2208.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741480156406,3.21458887,2208.6,2208.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480156600,1.8866,2208.5,2208.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480161820,1.8866,2208.5,2207.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741480162318,3.2078,2208.3,2207.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741480163106,3.2078,2208.3,2207.9,0.63228887]
["bitfinex-derivatives","ETHF0:USTF0",1741480166009,1.8866,2208.5,2207.9,1.17587887]
["bitfinex-derivatives","ETHF0:USTF0",1741480166213,3.8436,2208.5,2208.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741480167212,3.8436,2208.5,2207.9,0.63228887]
["bitfinex-derivatives","ETHF0:USTF0",1741480175919,1.8866,2208.5,2207.9,0.63228887]
["bitfinex-derivatives","ETHF0:USTF0",1741480176122,1.2515,2208.5,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480176822,1.2515,2208.5,2208.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741480176823,0.6393,2208.4,2208.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741480177122,0.6393,2208.4,2208.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741480179625,1.2515,2208.5,2208.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741480180018,3.21458887,2208.6,2208.1,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1741480180620,0.00678887,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480180828,0.00678887,2208.6,2208.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741480188034,0.00678887,2208.6,2208.5,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1741480188236,0.00678887,2208.6,2208.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741480189134,0.00678887,2208.6,2208.5,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1741480189629,0.00678887,2208.6,2208.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741480189833,1.8853,2209.0,2208.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741480190031,3.2078,2209.2,2208.8,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1741480190237,3.2078,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480190238,3.2078,2209.2,2208.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1741480190630,5.7746,2209.5,2208.7,5.70818]
["bitfinex-derivatives","ETHF0:USTF0",1741480190831,1.2254,2209.1,2208.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741480191031,0.6368,2209.0,2208.7,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1741480191433,1.2254,2209.1,2208.7,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1741480191626,1.2254,2209.1,2208.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741480192034,1.2254,2209.1,2208.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741480193131,1.2254,2209.1,2208.8,1.65791186]
["bitfinex-derivatives","ETHF0:USTF0",1741480193332,1.2254,2209.1,2208.7,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1741480193936,1.2254,2209.1,2208.7,6.13302128]
["bitfinex-derivatives","ETHF0:USTF0",1741480195739,1.2254,2209.1,2208.7,6.77032128]
["bitfinex-derivatives","ETHF0:USTF0",1741480196539,1.2254,2209.1,2208.7,6.13302128]
["bitfinex-derivatives","ETHF0:USTF0",1741480197039,1.2254,2209.1,2208.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741480197232,1.2254,2209.1,2208.6,0.3587909]
["bitfinex-derivatives","ETHF0:USTF0",1741480197433,1.2254,2209.1,2208.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480199040,1.2254,2209.1,2208.5,0.99038521]
["bitfinex-derivatives","ETHF0:USTF0",1741480200640,1.2254,2209.1,2208.4,2.8984301]
["bitfinex-derivatives","ETHF0:USTF0",1741480200841,3.2078,2208.9,2208.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741480201049,3.2078,2208.9,2208.3,2.49948]
["bitfinex-derivatives","ETHF0:USTF0",1741480201343,3.2078,2208.9,2208.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1741480201645,3.2078,2208.9,2208.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741480201948,3.2078,2208.9,2208.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1741480202245,3.2078,2208.9,2208.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741480202439,3.8135,2208.9,2208.3,2.49948]
["bitfinex-derivatives","ETHF0:USTF0",1741480202637,3.8135,2208.9,2208.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741480202836,3.8135,2208.9,2208.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741480203243,3.8135,2208.9,2208.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1741480203743,3.8135,2208.9,2208.4,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1741480203945,3.8135,2208.9,2208.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741480204253,3.8135,2208.9,2208.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741480204452,3.8135,2208.9,2208.5,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1741480204647,3.8135,2208.9,2208.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741480204849,3.8135,2208.9,2208.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1741480205450,3.8135,2208.9,2208.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741480205451,3.2078,2208.9,2208.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741480205647,3.2078,2208.9,2208.7,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741480206153,1.2254,2209.1,2208.8,4.37165]
["bitfinex-derivatives","ETHF0:USTF0",1741480206445,0.39223551,2209.1,2208.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741480206650,0.39223551,2209.1,2208.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741480208454,0.39223551,2209.1,2208.8,3.15273459]
["bitfinex-derivatives","ETHF0:USTF0",1741480209350,0.39223551,2209.2,2208.8,2.60938459]
["bitfinex-derivatives","ETHF0:USTF0",1741480209549,3.04907772,2209.3,2209.0,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741480209749,3.04907772,2209.3,2208.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741480209750,3.04907772,2209.3,2208.9,1.74625]
["bitfinex-derivatives","ETHF0:USTF0",1741480209951,3.04907772,2209.3,2208.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741480210548,3.04907772,2209.3,2208.5,7.00148113]
["bitfinex-derivatives","ETHF0:USTF0",1741480210745,3.05586659,2209.3,2208.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741480210947,3.05586659,2209.3,2208.6,0.35304961]
["bitfinex-derivatives","ETHF0:USTF0",1741480211156,0.6462,2209.2,2208.6,0.35304961]
["bitfinex-derivatives","ETHF0:USTF0",1741480211359,0.6462,2209.2,2208.6,0.89646961]
["bitfinex-derivatives","ETHF0:USTF0",1741480211559,0.6462,2209.2,2208.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741480211750,0.6462,2209.2,2208.8,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1741480211951,0.6462,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480212354,0.6462,2209.2,2208.8,3.75117]
["bitfinex-derivatives","ETHF0:USTF0",1741480212654,0.6462,2209.2,2208.9,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741480213360,0.6462,2209.2,2208.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741480213361,0.6462,2209.2,2208.8,4.40186]
["bitfinex-derivatives","ETHF0:USTF0",1741480213551,0.6462,2209.2,2208.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741480213858,0.6462,2209.2,2208.9,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741480214053,0.6462,2209.2,2208.9,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1741480214556,0.6462,2209.2,2208.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741480214753,0.6462,2209.2,2208.9,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1741480215760,0.65458887,2209.3,2208.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741480215961,0.65458887,2209.3,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741480216366,0.65458887,2209.3,2208.9,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1741480216949,0.65458887,2209.3,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741480217652,0.65458887,2209.3,2209.1,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1741480217856,0.65458887,2209.3,2208.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741480218058,0.65458887,2209.3,2209.0,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741480218257,0.65458887,2209.3,2209.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741480218762,0.65458887,2209.3,2209.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1741480218954,0.65458887,2209.3,2209.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741480219864,0.597,2209.4,2209.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741480220064,0.597,2209.4,2209.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1741480221057,0.597,2209.4,2209.2,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1741480223361,0.597,2209.4,2209.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1741480226262,0.597,2209.4,2209.2,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1741480226667,0.597,2209.4,2209.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1741480228966,0.597,2209.4,2209.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480229269,0.597,2209.4,2209.1,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1741480229462,0.597,2209.4,2209.2,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1741480229658,0.597,2209.4,2209.0,0.60268887]
["bitfinex-derivatives","ETHF0:USTF0",1741480229962,0.597,2209.4,2209.1,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1741480231164,0.597,2209.4,2209.0,0.60268887]
["bitfinex-derivatives","ETHF0:USTF0",1741480231667,0.597,2209.4,2209.1,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1741480231966,0.597,2209.4,2209.2,0.54327]
["bitfinex-derivatives","ETHF0:USTF0",1741480232170,0.597,2209.4,2209.1,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1741480232367,0.597,2209.4,2209.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741480232561,0.597,2209.4,2209.1,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1741480232767,0.597,2209.4,2209.2,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1741480232965,0.597,2209.4,2209.1,1.02489183]
["bitfinex-derivatives","ETHF0:USTF0",1741480233161,0.63302588,2209.5,2209.1,0.48160183]
["bitfinex-derivatives","ETHF0:USTF0",1741480233367,0.63302588,2209.5,2209.2,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1741480233569,0.00452588,2209.5,2209.1,0.48160183]
["bitfinex-derivatives","ETHF0:USTF0",1741480233861,0.00452588,2209.5,2209.4,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1741480234066,0.00452588,2209.5,2209.2,3.36379604]
["bitfinex-derivatives","ETHF0:USTF0",1741480234270,0.00452588,2209.5,2209.4,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1741480235662,0.00452588,2209.5,2209.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741480235865,0.00452588,2209.5,2209.4,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1741480236366,0.6334,2209.6,2209.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741480236668,0.6334,2209.6,2209.4,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741480236869,3.2078,2210.0,2209.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741480237068,1.9189,2209.9,2209.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741480237367,1.9189,2209.9,2209.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741480238566,1.9189,2209.9,2209.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741480238770,1.9189,2209.9,2209.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741480240667,1.9189,2209.9,2209.5,3.75099]
["bitfinex-derivatives","ETHF0:USTF0",1741480242274,1.9189,2209.9,2209.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741480242477,1.9189,2209.9,2209.5,1.40410432]
["bitfinex-derivatives","ETHF0:USTF0",1741480242778,1.9189,2209.9,2209.5,1.94728432]
["bitfinex-derivatives","ETHF0:USTF0",1741480244575,1.9189,2209.9,2209.6,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741480245983,1.9189,2209.9,2209.6,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741480246183,1.9189,2210.0,2209.8,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1741480247075,3.2078,2210.3,2209.8,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1741480247282,3.2078,2210.3,2209.7,0.54313]
["bitfinex-derivatives","ETHF0:USTF0",1741480247484,3.2078,2210.3,2209.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741480247984,3.2078,2210.3,2209.8,0.34698423]
["bitfinex-derivatives","ETHF0:USTF0",1741480248182,0.5901,2210.2,2209.8,0.34698423]
["bitfinex-derivatives","ETHF0:USTF0",1741480248583,0.5901,2210.2,2209.6,1.95175836]
["bitfinex-derivatives","ETHF0:USTF0",1741480248875,0.5901,2210.2,2209.6,2.49492836]
["bitfinex-derivatives","ETHF0:USTF0",1741480249284,3.2078,2210.0,2209.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741480249881,3.2078,2210.0,2209.3,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480250080,3.2078,2209.7,2209.2,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741480250281,1.8093,2209.6,2209.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741480250784,1.8093,2209.6,2209.1,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480250986,1.8093,2209.6,2209.1,3.24924113]
["bitfinex-derivatives","ETHF0:USTF0",1741480251681,3.2078,2209.2,2209.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480251887,1.8624,2209.1,2209.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480252385,1.8624,2209.1,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480252778,1.8624,2209.1,2208.6,3.66697245]
["bitfinex-derivatives","ETHF0:USTF0",1741480253579,1.86918887,2209.1,2208.6,3.67376132]
["bitfinex-derivatives","ETHF0:USTF0",1741480255177,1.86918887,2209.1,2208.6,0.46596132]
["bitfinex-derivatives","ETHF0:USTF0",1741480255381,3.2078,2208.9,2208.6,0.46596132]
["bitfinex-derivatives","ETHF0:USTF0",1741480256586,3.2078,2208.9,2208.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480257786,3.2078,2208.9,2208.6,0.46117027]
["bitfinex-derivatives","ETHF0:USTF0",1741480258086,1.86918887,2209.1,2208.8,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1741480258292,1.86918887,2209.1,2208.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741480259280,1.86918887,2209.1,2208.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741480259890,1.86918887,2209.1,2208.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741480260192,0.64998887,2209.1,2208.8,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1741480260488,0.64998887,2209.1,2208.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1741480260489,0.00678887,2209.1,2208.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1741480260885,0.00678887,2209.1,2208.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741480261286,0.00678887,2209.1,2208.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1741480261792,0.00678887,2209.1,2208.9,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741480264388,0.00678887,2209.1,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480264795,0.00678887,2209.1,2208.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741480265092,0.00678887,2209.1,2208.7,3.86424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480265682,0.00678887,2209.1,2208.7,4.40764113]
["bitfinex-derivatives","ETHF0:USTF0",1741480265888,0.00678887,2209.1,2208.7,4.47104113]
["bitfinex-derivatives","ETHF0:USTF0",1741480266485,0.00678887,2209.1,2208.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1741480267892,0.00678887,2209.1,2208.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741480268902,0.00678887,2209.1,2208.7,3.72019]
["bitfinex-derivatives","ETHF0:USTF0",1741480269092,0.00678887,2209.1,2208.7,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1741480269287,0.00678887,2209.1,2208.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1741480269794,0.00678887,2209.1,2208.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741480270096,0.00678887,2209.1,2208.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1741480270497,0.00678887,2209.1,2208.7,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741480272297,0.00678887,2209.1,2208.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1741480272500,0.00678887,2209.1,2208.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741480272699,0.00678887,2209.1,2208.7,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741480273405,0.00678887,2209.1,2208.7,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1741480273703,0.00678887,2209.1,2208.7,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741480273890,0.00678887,2209.1,2208.9,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741480274396,0.00678887,2209.1,2208.9,3.75114]
["bitfinex-derivatives","ETHF0:USTF0",1741480276195,0.00678887,2209.1,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480277304,0.00678887,2209.1,2208.9,3.75114]
["bitfinex-derivatives","ETHF0:USTF0",1741480277505,0.00678887,2209.1,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480279998,0.00678887,2209.1,2208.7,5.62132113]
["bitfinex-derivatives","ETHF0:USTF0",1741480280199,0.00678887,2209.1,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480280403,0.00678887,2209.1,2208.7,5.62132113]
["bitfinex-derivatives","ETHF0:USTF0",1741480280898,0.00678887,2209.1,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480281997,0.00678887,2209.1,2208.7,5.62132113]
["bitfinex-derivatives","ETHF0:USTF0",1741480281998,0.00678887,2209.1,2208.7,2.51604113]
["bitfinex-derivatives","ETHF0:USTF0",1741480282202,0.00678887,2209.1,2208.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741480285394,0.00678887,2209.1,2208.7,0.35633508]
["bitfinex-derivatives","ETHF0:USTF0",1741480294711,0.00678887,2209.1,2208.7,0.89973508]
["bitfinex-derivatives","ETHF0:USTF0",1741480294912,0.00678887,2209.1,2208.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741480295621,0.00678887,2209.1,2209.0,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1741480297717,0.00678887,2209.1,2208.9,3.09134]
["bitfinex-derivatives","ETHF0:USTF0",1741480299014,0.00678887,2209.1,2208.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741480299210,0.00678887,2209.1,2209.0,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1741480299406,0.00678887,2209.1,2209.0,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1741480300110,3.8286,2209.7,2209.0,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1741480300309,3.8286,2209.7,2209.2,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1741480300515,3.8286,2209.7,2209.3,0.99287999]
["bitfinex-derivatives","ETHF0:USTF0",1741480300812,3.8286,2209.7,2209.3,0.48300257]
["bitfinex-derivatives","ETHF0:USTF0",1741480301206,0.6208,2209.7,2209.3,1.02625257]
["bitfinex-derivatives","ETHF0:USTF0",1741480301915,0.6208,2209.7,2209.3,0.48300257]
["bitfinex-derivatives","ETHF0:USTF0",1741480302416,0.6208,2209.7,2209.3,1.02625257]
["bitfinex-derivatives","ETHF0:USTF0",1741480305613,0.6208,2209.7,2209.3,3.69080257]
["bitfinex-derivatives","ETHF0:USTF0",1741480305818,0.6208,2209.7,2209.4,0.54322]
["bitfinex-derivatives","ETHF0:USTF0",1741480306618,0.6441,2209.8,2209.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1741480306823,1.2258,2209.9,2209.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741480307012,1.2258,2209.9,2209.5,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741480307819,1.2258,2209.9,2209.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741480308017,0.6138,2209.9,2209.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741480308418,0.6138,2209.9,2209.7,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1741480309321,0.6138,2209.9,2209.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741480309522,0.6138,2209.9,2209.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741480309722,0.6138,2209.9,2209.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741480309924,0.6138,2209.9,2209.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741480310328,1.2419,2210.1,2209.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741480310521,3.2078,2210.3,2209.7,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1741480310723,3.2078,2210.3,2209.8,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741480310923,3.2078,2210.3,2209.8,0.54990887]
["bitfinex-derivatives","ETHF0:USTF0",1741480311122,3.2078,2210.3,2209.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480311316,3.2078,2210.3,2209.8,0.54990887]
["bitfinex-derivatives","ETHF0:USTF0",1741480312423,3.2078,2210.6,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480312729,3.2078,2210.6,2210.1,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741480312928,3.2078,2210.6,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480313124,3.2078,2210.6,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741480313517,3.2078,2210.6,2210.0,3.75086]
["bitfinex-derivatives","ETHF0:USTF0",1741480314231,3.2078,2210.6,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480314529,3.2078,2210.6,2210.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741480315929,3.2078,2210.6,2210.1,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1741480316726,3.2078,2210.6,2210.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741480317132,3.2078,2210.6,2210.1,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1741480317532,3.2078,2210.6,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741480318640,3.2078,2210.6,2210.0,2.37905749]
["bitfinex-derivatives","ETHF0:USTF0",1741480318830,3.2078,2210.6,2210.0,2.92211749]
["bitfinex-derivatives","ETHF0:USTF0",1741480319227,3.2078,2210.6,2210.0,2.99775749]
["bitfinex-derivatives","ETHF0:USTF0",1741480319441,3.2078,2210.6,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741480320135,3.2078,2210.6,2210.0,2.99775749]
["bitfinex-derivatives","ETHF0:USTF0",1741480320736,3.2078,2210.6,2210.0,2.37905749]
["bitfinex-derivatives","ETHF0:USTF0",1741480320934,3.2078,2210.6,2210.0,4.33305749]
["bitfinex-derivatives","ETHF0:USTF0",1741480321341,3.2078,2210.6,2210.0,2.37905749]
["bitfinex-derivatives","ETHF0:USTF0",1741480321542,3.2078,2210.3,2209.9,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480321743,1.851,2210.2,2209.9,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480322537,1.851,2210.2,2209.9,1.88224113]
["bitfinex-derivatives","ETHF0:USTF0",1741480322733,1.851,2210.2,2209.9,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480322934,1.851,2210.2,2209.8,1.96078887]
["bitfinex-derivatives","ETHF0:USTF0",1741480323537,1.851,2210.2,2209.8,0.3119165]
["bitfinex-derivatives","ETHF0:USTF0",1741480323741,0.5431,2209.9,2209.8,0.3119165]
["bitfinex-derivatives","ETHF0:USTF0",1741480325445,0.00678887,2210.1,2209.8,0.3119165]
["bitfinex-derivatives","ETHF0:USTF0",1741480331046,0.00678887,2210.1,2209.8,0.8550365]
["bitfinex-derivatives","ETHF0:USTF0",1741480331345,0.00678887,2210.1,2209.8,0.3119165]
["bitfinex-derivatives","ETHF0:USTF0",1741480333443,0.00678887,2210.1,2209.8,0.8550265]
["bitfinex-derivatives","ETHF0:USTF0",1741480334045,0.00678887,2210.1,2209.8,0.3119165]
["bitfinex-derivatives","ETHF0:USTF0",1741480335148,0.00678887,2210.1,2209.9,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741480335343,0.00678887,2210.1,2210.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741480335544,0.6209,2210.5,2210.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741480335948,0.6209,2210.5,2210.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741480337351,20.438,2210.8,2210.1,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741480337851,20.438,2210.8,2210.2,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741480338454,1.954,2210.8,2210.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741480338653,1.954,2210.8,2210.3,0.36093762]
["bitfinex-derivatives","ETHF0:USTF0",1741480338845,1.2277,2210.7,2210.3,0.36093762]
["bitfinex-derivatives","ETHF0:USTF0",1741480339044,1.2277,2210.7,2210.3,0.79765585]
["bitfinex-derivatives","ETHF0:USTF0",1741480339246,1.2277,2210.7,2210.3,0.36093762]
["bitfinex-derivatives","ETHF0:USTF0",1741480339846,1.2277,2210.7,2210.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741480340047,1.2277,2210.7,2210.4,0.32107011]
["bitfinex-derivatives","ETHF0:USTF0",1741480340248,0.6306,2210.6,2210.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741480340653,0.6306,2210.6,2210.2,2.38135127]
["bitfinex-derivatives","ETHF0:USTF0",1741480340853,1.2277,2210.7,2210.2,2.92438127]
["bitfinex-derivatives","ETHF0:USTF0",1741480341653,1.2277,2210.7,2210.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1741480341848,1.2277,2210.7,2210.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741480342158,1.2277,2210.7,2210.2,2.38135127]
["bitfinex-derivatives","ETHF0:USTF0",1741480342455,3.2078,2210.5,2210.2,0.42735127]
["bitfinex-derivatives","ETHF0:USTF0",1741480342659,0.6142,2210.4,2209.9,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480342957,0.624,2210.3,2209.9,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480343156,0.624,2210.3,2209.8,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1741480344353,0.624,2210.3,2209.8,5.60553461]
["bitfinex-derivatives","ETHF0:USTF0",1741480344555,3.2078,2210.2,2209.8,3.65253461]
["bitfinex-derivatives","ETHF0:USTF0",1741480345055,0.6211,2210.1,2209.8,3.65253461]
["bitfinex-derivatives","ETHF0:USTF0",1741480345256,0.6319,2210.0,2209.8,3.65253461]
["bitfinex-derivatives","ETHF0:USTF0",1741480345457,0.6237,2209.9,2209.8,3.65253461]
["bitfinex-derivatives","ETHF0:USTF0",1741480348359,0.6319,2210.0,2209.8,3.65253461]
["bitfinex-derivatives","ETHF0:USTF0",1741480348656,1.2523,2210.1,2209.8,3.65253461]
["bitfinex-derivatives","ETHF0:USTF0",1741480349354,3.2078,2210.2,2209.8,3.65253461]
["bitfinex-derivatives","ETHF0:USTF0",1741480349559,1.267,2210.3,2209.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741480349859,1.267,2210.3,2210.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741480353355,1.267,2210.3,2210.0,0.34808207]
["bitfinex-derivatives","ETHF0:USTF0",1741480353554,1.267,2210.3,2209.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741480355959,1.267,2210.3,2209.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1741480356261,1.267,2210.3,2209.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741480358061,1.267,2210.3,2209.9,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1741480358261,0.6358,2210.3,2209.9,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1741480358559,0.6358,2210.3,2209.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1741480358758,3.2078,2210.5,2209.9,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741480358959,0.638,2210.4,2209.9,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741480360265,0.638,2210.4,2210.0,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741480360468,0.638,2210.4,2210.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741480360763,0.638,2210.4,2210.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741480361765,0.638,2210.4,2210.1,1.84044]
["bitfinex-derivatives","ETHF0:USTF0",1741480362757,5.7836,2210.8,2210.1,5.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741480362958,0.6152,2210.7,2210.1,5.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741480365855,0.6152,2210.7,2210.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1741480366559,0.6152,2210.7,2210.1,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1741480367069,0.6152,2210.7,2210.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1741480367270,0.6152,2210.7,2210.1,5.04825]
["bitfinex-derivatives","ETHF0:USTF0",1741480368169,3.2078,2210.8,2210.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1741480368570,3.8136,2210.8,2210.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1741480368765,3.8136,2210.8,2210.2,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741480368968,3.8136,2210.8,2210.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741480369168,3.2078,2210.8,2210.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741480369369,3.2078,2210.8,2210.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741480369575,3.2078,2210.8,2210.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741480369768,0.6058,2210.7,2210.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741480370773,0.6058,2210.7,2210.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741480370971,0.6326,2210.6,2210.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741480371172,0.6326,2210.6,2210.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741480371367,3.8194,2210.5,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480371871,0.5944,2210.4,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480375474,0.5944,2210.4,2209.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741480375880,0.5944,2210.4,2209.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1741480376079,0.5944,2210.4,2210.1,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741480376276,0.5944,2210.4,2210.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741480376475,0.5944,2210.4,2210.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741480376664,0.5944,2210.4,2210.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741480377878,5.1608,2210.8,2210.1,1.79214]
["bitfinex-derivatives","ETHF0:USTF0",1741480379267,3.2078,2210.8,2210.1,1.79214]
["bitfinex-derivatives","ETHF0:USTF0",1741480380766,3.2078,2210.8,2210.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741480380969,3.2078,2210.5,2210.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741480381172,0.5938,2210.4,2210.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741480381370,1.194,2210.4,2210.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741480381572,1.194,2210.4,2210.0,3.24724113]
["bitfinex-derivatives","ETHF0:USTF0",1741480381773,1.843,2210.4,2210.0,3.24724113]
["bitfinex-derivatives","ETHF0:USTF0",1741480382373,3.2078,2210.8,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741480382777,3.2078,2210.8,2210.2,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1741480383082,3.2078,2210.8,2210.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741480384372,3.2078,2210.8,2210.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1741480384578,3.2078,2210.8,2210.4,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1741480384778,3.2078,2210.8,2210.4,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1741480384978,3.2078,2210.8,2210.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741480385575,1.843,2210.9,2210.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741480385775,0.5938,2210.9,2210.5,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1741480386282,0.5938,2210.9,2210.5,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1741480386677,0.5938,2210.9,2210.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741480387081,0.5938,2210.9,2210.5,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1741480387381,0.5938,2210.9,2210.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741480387581,0.5938,2210.9,2210.6,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1741480387783,21.6838,2211.7,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480388078,1.953,2211.6,2210.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1741480388279,3.2078,2211.7,2211.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480388470,1.953,2211.5,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480388880,3.2078,2211.7,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480389080,1.953,2211.6,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480390175,1.953,2211.6,2211.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741480390980,1.8223,2211.5,2211.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741480391383,3.2078,2211.7,2211.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741480391585,0.5914,2211.6,2211.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741480395275,0.5914,2211.6,2211.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480395479,3.2078,2211.4,2211.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480395677,1.2823,2211.3,2211.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480395897,1.9203,2211.3,2211.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480396185,1.9203,2211.3,2211.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741480397402,5.9203,2211.3,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480397599,3.6113,2211.3,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480398101,3.2078,2211.1,2210.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1741480398394,0.00678887,2210.9,2210.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480398586,0.00678887,2210.9,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480398587,0.64778887,2210.9,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480398785,1.25388887,2210.9,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480399195,1.25388887,2210.9,2210.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480399500,1.25388887,2210.9,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480400287,0.61288887,2210.9,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480400692,0.61288887,2210.9,2210.5,3.75752887]
["bitfinex-derivatives","ETHF0:USTF0",1741480400990,0.61288887,2210.9,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480401186,0.61288887,2210.9,2210.5,3.75753887]
["bitfinex-derivatives","ETHF0:USTF0",1741480401391,0.00678887,2210.9,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480401787,0.00678887,2210.9,2210.6,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1741480401998,0.00678887,2210.9,2210.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741480402193,0.00678887,2210.9,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480402396,0.00678887,2210.9,2210.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741480403196,0.00678887,2210.9,2210.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1741480403599,0.00678887,2210.9,2210.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741480404302,0.00678887,2210.9,2210.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1741480404700,1.952,2211.5,2210.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1741480404900,1.952,2211.5,2210.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741480405401,1.952,2211.5,2210.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1741480405596,1.952,2211.5,2210.8,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1741480406004,1.952,2211.5,2210.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741480406407,1.952,2211.5,2210.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1741480406909,1.952,2211.5,2210.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741480407502,1.952,2211.5,2210.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1741480407705,1.1856,2211.6,2210.8,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1741480407907,0.5888,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480408100,0.5888,2211.6,2211.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741480412408,0.5888,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480414110,1.952,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480415108,1.952,2211.5,2210.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741480415512,3.2078,2211.4,2210.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741480415705,1.2708,2211.3,2210.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741480416212,0.5915,2211.2,2210.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741480416613,0.5915,2211.2,2210.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741480418814,3.2078,2211.0,2210.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741480419015,0.5981,2210.9,2210.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741480419514,0.6289,2210.8,2210.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741480420012,0.6289,2210.8,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480420213,1.2197,2210.8,2210.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741480420911,1.2197,2210.8,2210.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480421309,1.2197,2210.8,2210.5,0.60968887]
["bitfinex-derivatives","ETHF0:USTF0",1741480421714,0.6289,2210.8,2210.5,3.81748887]
["bitfinex-derivatives","ETHF0:USTF0",1741480421918,3.2078,2211.0,2210.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480422418,3.8423,2211.0,2210.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480423217,0.6345,2211.0,2210.5,0.60968887]
["bitfinex-derivatives","ETHF0:USTF0",1741480423418,2.5804,2211.1,2210.5,4.43428887]
["bitfinex-derivatives","ETHF0:USTF0",1741480424020,2.5804,2211.1,2210.5,4.97723887]
["bitfinex-derivatives","ETHF0:USTF0",1741480424420,0.6467,2211.2,2210.5,4.43428887]
["bitfinex-derivatives","ETHF0:USTF0",1741480424617,1.952,2211.4,2210.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1741480424818,1.952,2211.4,2210.5,4.43428887]
["bitfinex-derivatives","ETHF0:USTF0",1741480425023,1.2374,2211.5,2210.8,3.75067]
["bitfinex-derivatives","ETHF0:USTF0",1741480425216,1.2374,2211.5,2210.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1741480425516,1.2374,2211.5,2211.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741480429223,0.5913,2211.4,2211.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741480430319,3.2078,2211.1,2211.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741480430619,3.7991,2211.4,2211.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741480430826,3.2078,2211.1,2211.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741480432422,3.2078,2211.1,2210.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741480432629,0.6069,2211.0,2210.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741480432827,1.2001,2211.0,2210.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741480433123,1.2001,2211.0,2210.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741480433329,1.8207,2211.0,2210.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741480433529,1.2001,2211.0,2210.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741480433717,1.2001,2211.0,2210.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741480434317,0.6069,2211.0,2210.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741480434524,2.5992,2211.3,2210.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741480434820,0.6069,2211.2,2210.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741480437821,6.8508,2211.5,2210.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741480438023,3.2078,2211.5,2210.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741480438327,3.2078,2211.5,2210.8,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1741480438922,3.2078,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480439120,3.2078,2211.5,2211.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1741480439430,3.2078,2211.5,2211.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741480440619,3.2078,2211.5,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480440829,1.8507,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480441026,3.2078,2211.2,2210.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1741480443621,5.1598,2211.2,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480445627,14.3648,2211.2,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480445927,3.2078,2210.8,2210.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480446132,1.2423,2210.7,2210.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480447136,0.5897,2210.6,2210.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480448032,0.5897,2210.6,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480448829,3.2078,2210.4,2209.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741480449233,3.2078,2210.4,2209.9,1.88858887]
["bitfinex-derivatives","ETHF0:USTF0",1741480449234,3.21458887,2210.4,2209.9,1.88858887]
["bitfinex-derivatives","ETHF0:USTF0",1741480452726,0.6503,2210.3,2209.9,1.88858887]
["bitfinex-derivatives","ETHF0:USTF0",1741480453230,1.2475,2210.3,2209.9,1.29318887]
["bitfinex-derivatives","ETHF0:USTF0",1741480453534,1.2475,2210.3,2209.9,0.64388887]
["bitfinex-derivatives","ETHF0:USTF0",1741480454731,1.2475,2210.3,2209.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480458739,3.2078,2210.1,2209.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480459041,0.6043,2210.0,2209.9,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480459240,0.6043,2210.0,2209.9,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741480460547,2.5573,2210.0,2209.9,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741480468148,6.5573,2210.0,2209.9,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741480471443,8.2483,2210.0,2209.9,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741480472855,4.2483,2210.0,2209.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741480473051,3.2078,2209.4,2209.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741480473254,0.6351,2209.3,2209.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741480473448,0.6351,2209.3,2209.0,0.41931155]
["bitfinex-derivatives","ETHF0:USTF0",1741480473645,1.9086,2209.3,2208.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741480473956,1.9086,2209.3,2208.9,1.23998887]
["bitfinex-derivatives","ETHF0:USTF0",1741480474149,1.91538887,2209.3,2208.9,1.23998887]
["bitfinex-derivatives","ETHF0:USTF0",1741480489771,1.91538887,2209.3,2209.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741480490669,1.91538887,2209.3,2208.9,1.23998887]
["bitfinex-derivatives","ETHF0:USTF0",1741480494975,3.2078,2209.1,2208.8,0.53037302]
["bitfinex-derivatives","ETHF0:USTF0",1741480495160,1.954,2209.0,2208.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741480495361,3.2078,2208.6,2208.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741480495577,5.1618,2208.6,2208.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741480498272,5.1618,2208.6,2208.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741480498475,5.1618,2208.6,2208.4,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741480499171,5.1618,2208.6,2208.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480499372,1.8661,2208.5,2208.3,0.00365887]
["bitfinex-derivatives","ETHF0:USTF0",1741480500174,1.8661,2208.5,2208.3,0.00196138]
["bitfinex-derivatives","ETHF0:USTF0",1741480501265,3.2078,2208.6,2208.3,0.00196138]
["bitfinex-derivatives","ETHF0:USTF0",1741480501463,5.1618,2208.6,2208.3,0.00196138]
["bitfinex-derivatives","ETHF0:USTF0",1741480502273,1.268,2208.5,2208.3,0.00196138]
["bitfinex-derivatives","ETHF0:USTF0",1741480502475,1.872,2208.5,2208.3,0.00196138]
["bitfinex-derivatives","ETHF0:USTF0",1741480502676,1.872,2208.5,2208.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741480502967,1.872,2208.5,2208.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741480503169,3.2078,2208.1,2208.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741480503874,3.2078,2208.1,2208.0,0.17663562]
["bitfinex-derivatives","ETHF0:USTF0",1741480504776,3.2078,2208.4,2208.0,4.17663562]
["bitfinex-derivatives","ETHF0:USTF0",1741480504970,3.2078,2208.9,2208.1,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1741480505174,3.2078,2208.9,2208.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741480505571,3.2078,2208.9,2208.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741480507376,3.2078,2208.6,2208.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480507677,3.2078,2208.6,2208.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741480507871,3.2078,2208.6,2208.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480510282,3.2078,2208.9,2208.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480511180,3.2078,2208.6,2208.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480512577,3.2078,2208.9,2208.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480512788,3.2078,2208.6,2208.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480516186,5.1618,2208.6,2207.8,0.40498241]
["bitfinex-derivatives","ETHF0:USTF0",1741480516381,3.2078,2208.0,2207.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741480516881,3.2078,2208.0,2207.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480519685,3.2078,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741480519887,3.2078,2208.0,2207.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741480520190,3.2078,2207.4,2207.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741480520981,3.2078,2207.4,2207.0,1.26688887]
["bitfinex-derivatives","ETHF0:USTF0",1741480522083,3.2078,2207.4,2207.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1741480523690,3.2078,2207.4,2207.1,0.9832115]
["bitfinex-derivatives","ETHF0:USTF0",1741480523892,3.2078,2207.4,2207.2,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741480524279,5.1678,2207.8,2207.3,3.75154]
["bitfinex-derivatives","ETHF0:USTF0",1741480524599,5.1678,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480524786,5.1678,2207.8,2207.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741480524988,5.1678,2207.8,2207.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741480525588,5.1678,2207.8,2207.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741480526998,5.1084,2208.1,2207.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741480527191,1.962,2208.0,2207.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741480530494,5.1084,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480534398,5.1084,2208.1,2207.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741480535394,5.1084,2208.1,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480536098,5.1084,2208.1,2207.6,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741480536293,5.1084,2208.1,2207.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741480536592,1.9006,2208.1,2207.8,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1741480536798,1.96578887,2208.2,2207.8,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1741480536799,0.00678887,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480537098,0.00678887,2208.2,2208.0,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1741480537689,3.2078,2208.8,2208.0,1.90804113]
["bitfinex-derivatives","ETHF0:USTF0",1741480537885,3.2078,2208.8,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480538397,3.2078,2208.8,2208.3,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1741480538796,3.2078,2208.8,2208.5,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1741480538994,3.21458887,2208.8,2208.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741480539796,3.21458887,2208.8,2208.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741480540190,0.00678887,2208.8,2208.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741480541397,0.00678887,2208.8,2208.7,1.00350318]
["bitfinex-derivatives","ETHF0:USTF0",1741480542399,0.00678887,2208.8,2208.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741480543600,0.00678887,2208.8,2208.6,1.01276869]
["bitfinex-derivatives","ETHF0:USTF0",1741480544605,0.00678887,2208.8,2208.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741480545302,0.00678887,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480545501,1.96578887,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480545697,1.2306,2208.7,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480545897,0.6489,2208.6,2208.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480546609,3.8567,2208.6,2208.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480550806,7.8567,2208.6,2207.5,5.13924113]
["bitfinex-derivatives","ETHF0:USTF0",1741480551002,3.2078,2208.2,2207.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741480551203,3.2075,2208.1,2207.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741480551406,3.2075,2208.1,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480551909,3.2075,2208.1,2207.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480552706,3.2075,2208.1,2207.6,0.63098887]
["bitfinex-derivatives","ETHF0:USTF0",1741480553906,1.8548,2208.1,2207.6,0.63098887]
["bitfinex-derivatives","ETHF0:USTF0",1741480554095,3.2078,2208.2,2207.7,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1741480554298,1.964,2208.4,2207.9,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1741480554500,3.256,2208.5,2208.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741480554705,1.965,2208.5,2208.0,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1741480555008,1.965,2208.5,2208.0,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741480555205,1.965,2208.5,2208.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741480555397,0.6483,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480555702,1.965,2208.5,2207.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741480555903,1.965,2208.5,2207.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741480556105,1.965,2208.5,2208.0,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1741480556300,1.965,2208.5,2208.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741480557607,3.8494,2208.6,2208.1,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1741480557811,3.8494,2208.6,2208.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741480558105,3.8494,2208.6,2208.1,0.70199084]
["bitfinex-derivatives","ETHF0:USTF0",1741480560109,3.8494,2208.6,2208.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741480561599,3.8494,2208.6,2208.1,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1741480561806,3.8494,2208.6,2208.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741480562212,3.8494,2208.6,2208.1,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1741480562512,1.98178887,2208.8,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480563012,0.00678887,2208.8,2208.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741480563201,0.00678887,2208.8,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480563202,0.00678887,2208.8,2208.5,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1741480563408,0.00678887,2208.8,2208.5,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741480564413,0.00678887,2208.8,2208.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741480565907,0.00678887,2208.8,2208.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741480566306,0.00678887,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480566708,0.65598887,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480569011,0.00678887,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480569209,0.00678887,2208.8,2208.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741480569416,0.00678887,2208.8,2208.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1741480571324,0.00678887,2208.8,2208.6,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1741480572316,0.00678887,2208.8,2208.5,2.69939561]
["bitfinex-derivatives","ETHF0:USTF0",1741480572621,0.00678887,2208.8,2208.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1741480573320,0.00678887,2208.8,2208.5,2.69939561]
["bitfinex-derivatives","ETHF0:USTF0",1741480573614,0.00678887,2208.8,2208.5,3.24284561]
["bitfinex-derivatives","ETHF0:USTF0",1741480575623,0.00678887,2208.8,2208.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741480577621,0.00678887,2208.8,2208.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741480577816,0.00678887,2208.8,2208.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1741480579222,0.00678887,2208.8,2208.5,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1741480579422,0.00678887,2208.8,2208.4,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1741480580216,0.00678887,2208.8,2208.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1741480580416,0.00678887,2208.8,2208.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1741480580417,0.00678887,2208.8,2208.4,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1741480580821,0.00678887,2208.8,2208.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1741480581223,0.00678887,2208.8,2208.5,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1741480581810,0.00678887,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480582315,0.00678887,2208.8,2208.6,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1741480582715,0.00678887,2208.8,2208.5,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1741480585920,0.00678887,2208.8,2208.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741480593432,0.00678887,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480606339,0.00678887,2208.8,2208.4,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1741480606531,0.00678887,2208.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480607439,0.00678887,2208.8,2208.5,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1741480607638,3.55551188,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480607842,5.1638,2209.4,2208.9,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1741480608140,5.8146,2209.4,2209.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741480608341,5.8146,2209.4,2209.0,1.64169456]
["bitfinex-derivatives","ETHF0:USTF0",1741480608739,5.8146,2209.4,2209.0,0.34109764]
["bitfinex-derivatives","ETHF0:USTF0",1741480608740,5.82138887,2209.4,2209.0,0.34109764]
["bitfinex-derivatives","ETHF0:USTF0",1741480609043,3.86538887,2209.4,2209.0,0.88441764]
["bitfinex-derivatives","ETHF0:USTF0",1741480609539,3.86538887,2209.4,2209.0,0.34109764]
["bitfinex-derivatives","ETHF0:USTF0",1741480609741,3.86538887,2209.4,2209.0,0.88440764]
["bitfinex-derivatives","ETHF0:USTF0",1741480609941,3.86538887,2209.4,2209.0,0.73278749]
["bitfinex-derivatives","ETHF0:USTF0",1741480610443,3.86538887,2209.4,2209.0,1.27610749]
["bitfinex-derivatives","ETHF0:USTF0",1741480610842,3.86538887,2209.4,2209.0,0.90774399]
["bitfinex-derivatives","ETHF0:USTF0",1741480611441,3.86538887,2209.4,2209.0,0.36442399]
["bitfinex-derivatives","ETHF0:USTF0",1741480611740,3.86538887,2209.4,2208.9,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1741480611940,1.2777,2209.3,2208.9,1.19501887]
["bitfinex-derivatives","ETHF0:USTF0",1741480612146,1.2777,2209.3,2208.9,0.65168887]
["bitfinex-derivatives","ETHF0:USTF0",1741480612940,1.2777,2209.3,2208.9,1.19502887]
["bitfinex-derivatives","ETHF0:USTF0",1741480613141,1.2777,2209.3,2208.9,1.57813249]
["bitfinex-derivatives","ETHF0:USTF0",1741480613337,1.2777,2209.3,2208.9,0.38989249]
["bitfinex-derivatives","ETHF0:USTF0",1741480614044,1.2777,2209.3,2208.9,1.00679249]
["bitfinex-derivatives","ETHF0:USTF0",1741480615246,1.2777,2209.3,2208.9,0.38989249]
["bitfinex-derivatives","ETHF0:USTF0",1741480616344,1.2777,2209.3,2208.9,0.93323249]
["bitfinex-derivatives","ETHF0:USTF0",1741480618645,1.2777,2209.3,2208.8,3.01287926]
["bitfinex-derivatives","ETHF0:USTF0",1741480618837,1.2777,2209.3,2208.9,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741480619035,1.2777,2209.3,2208.9,0.92911869]
["bitfinex-derivatives","ETHF0:USTF0",1741480619439,1.2777,2209.3,2208.9,0.38577869]
["bitfinex-derivatives","ETHF0:USTF0",1741480619638,1.2777,2209.3,2208.8,3.55623926]
["bitfinex-derivatives","ETHF0:USTF0",1741480619842,0.54333,2209.0,2208.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741480620548,1.2777,2209.3,2208.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741480620754,0.54332,2209.1,2208.9,0.54786588]
["bitfinex-derivatives","ETHF0:USTF0",1741480621053,0.54333,2209.0,2208.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741480621951,0.54332,2209.1,2208.9,0.9319924]
["bitfinex-derivatives","ETHF0:USTF0",1741480622553,1.2777,2209.3,2208.9,0.3886424]
["bitfinex-derivatives","ETHF0:USTF0",1741480622754,0.54333,2209.0,2208.9,0.3886424]
["bitfinex-derivatives","ETHF0:USTF0",1741480622949,0.54333,2209.0,2208.8,2.48940308]
["bitfinex-derivatives","ETHF0:USTF0",1741480623250,3.2078,2209.1,2208.5,4.50204113]
["bitfinex-derivatives","ETHF0:USTF0",1741480623553,3.2078,2209.1,2208.5,6.14457862]
["bitfinex-derivatives","ETHF0:USTF0",1741480623554,1.2381,2208.9,2208.5,6.14457862]
["bitfinex-derivatives","ETHF0:USTF0",1741480623759,0.54342,2208.6,2208.5,5.55677862]
["bitfinex-derivatives","ETHF0:USTF0",1741480625749,0.54342,2208.6,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480625947,0.6344,2208.8,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480625948,0.54352,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480626148,0.54349,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480626550,0.54349,2208.4,2208.2,3.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741480626948,2.4596,2208.8,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480627148,0.54341,2208.7,2208.5,3.75124]
["bitfinex-derivatives","ETHF0:USTF0",1741480627452,0.54341,2208.7,2208.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741480627756,0.54339,2208.8,2208.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741480628149,0.6062,2208.9,2208.8,0.54337]
["bitfinex-derivatives","ETHF0:USTF0",1741480628346,1.14324,2209.0,2208.8,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741480628347,0.54333,2209.0,2208.8,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741480628551,3.2078,2209.1,2208.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741480628855,0.54339,2208.8,2208.6,2.43426113]
["bitfinex-derivatives","ETHF0:USTF0",1741480629555,5.16958887,2209.4,2208.6,1.89084113]
["bitfinex-derivatives","ETHF0:USTF0",1741480629946,0.54339,2208.8,2208.6,1.89084113]
["bitfinex-derivatives","ETHF0:USTF0",1741480630549,0.6239,2209.3,2208.6,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480630750,0.5434,2208.7,2208.6,1.29424113]
["bitfinex-derivatives","ETHF0:USTF0",1741480630957,0.6239,2209.3,2208.6,0.76824993]
["bitfinex-derivatives","ETHF0:USTF0",1741480631156,0.6239,2209.3,2208.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480631357,0.54337,2208.8,2208.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480631750,0.54337,2208.9,2208.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480631956,1.2392,2209.2,2208.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480631957,0.54337,2208.8,2208.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480633749,0.54334,2209.0,2208.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741480633948,0.54334,2209.0,2208.8,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741480634160,0.54334,2209.0,2208.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1741480634656,0.54331,2209.1,2208.9,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741480634847,3.21458887,2209.4,2209.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741480635047,0.5433,2209.1,2209.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741480635552,0.54328,2209.2,2209.0,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1741480636354,0.5433,2209.1,2209.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741480636858,0.6132,2209.3,2209.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741480637450,0.6132,2209.3,2208.8,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741480637451,0.6132,2209.3,2208.8,6.34255]
["bitfinex-derivatives","ETHF0:USTF0",1741480637651,0.6132,2209.3,2208.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741480638755,0.6132,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480639161,3.2078,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480639355,1.2644,2209.0,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480639759,0.598,2208.9,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480641550,0.598,2208.9,2208.6,0.76824993]
["bitfinex-derivatives","ETHF0:USTF0",1741480641752,0.598,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480642152,0.598,2208.9,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480642153,3.2078,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480642353,1.8517,2208.4,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480644155,3.8167,2208.4,2208.0,3.58699012]
["bitfinex-derivatives","ETHF0:USTF0",1741480644756,0.54355,2208.1,2208.0,3.58699012]
["bitfinex-derivatives","ETHF0:USTF0",1741480644957,0.54355,2208.1,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480647962,0.54355,2208.1,2208.0,1.9131088]
["bitfinex-derivatives","ETHF0:USTF0",1741480649857,0.00678887,2208.3,2208.0,1.9131088]
["bitfinex-derivatives","ETHF0:USTF0",1741480650060,0.54354,2208.2,2208.0,2.4566788]
["bitfinex-derivatives","ETHF0:USTF0",1741480650254,0.54352,2208.2,2208.0,2.4566588]
["bitfinex-derivatives","ETHF0:USTF0",1741480650563,0.00678887,2208.3,2208.1,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1741480650953,0.55028887,2208.3,2208.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741480651155,3.2078,2208.8,2208.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741480651360,0.54343,2208.6,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480651559,0.54345,2208.5,2208.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741480652359,0.00678887,2208.7,2208.4,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1741480652962,0.00678887,2208.7,2208.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741480654660,0.00678887,2208.7,2208.4,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1741480655160,0.00678887,2208.7,2208.4,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1741480655369,0.00678887,2208.7,2208.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1741480655560,0.6514,2209.3,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480655860,0.6414,2209.2,2208.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741480656061,3.2078,2209.4,2208.7,3.36474993]
["bitfinex-derivatives","ETHF0:USTF0",1741480656257,3.2078,2209.4,2208.9,0.54335]
["bitfinex-derivatives","ETHF0:USTF0",1741480656555,3.2078,2209.4,2209.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741480656761,3.21458887,2209.4,2209.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741480657963,3.21458887,2209.4,2209.0,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741480658270,3.21458887,2209.4,2209.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741480659966,3.21458887,2209.4,2209.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1741480660156,3.21458887,2209.4,2209.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741480660361,3.21458887,2209.4,2209.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1741480661563,3.21458887,2209.4,2209.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741480662468,3.21458887,2209.4,2209.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1741480662669,3.21458887,2209.4,2209.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741480662970,3.21458887,2209.4,2209.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1741480663363,3.21458887,2209.4,2209.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741480664270,3.21458887,2209.4,2209.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1741480664271,0.00678887,2209.4,2209.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1741480664565,0.00678887,2209.4,2209.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741480666364,5.17858887,2209.4,2208.6,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1741480666572,3.2078,2209.1,2208.6,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1741480666771,0.6307,2209.0,2208.6,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1741480666958,3.2078,2209.3,2208.9,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1741480667162,3.8385,2209.3,2209.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741480667764,0.6307,2209.3,2209.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741480669170,0.6307,2209.3,2209.0,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1741480670175,0.6307,2209.3,2209.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741480670975,0.6191,2209.2,2209.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741480672573,0.6307,2209.3,2209.0,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1741480676075,0.6307,2209.3,2209.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741480676275,1.2255,2209.3,2209.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741480676774,1.2255,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480677166,1.2255,2209.3,2208.9,3.75115]
["bitfinex-derivatives","ETHF0:USTF0",1741480678372,1.2255,2209.3,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741480678778,0.00678887,2209.4,2209.2,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1741480679075,0.00678887,2209.4,2209.0,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1741480679378,0.00678887,2209.4,2209.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741480681179,0.00678887,2209.4,2209.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741480682072,0.60968887,2209.4,2209.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741480683484,0.60968887,2209.4,2209.0,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1741480683980,0.60968887,2209.4,2209.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741480684181,0.60968887,2209.4,2209.0,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1741480684882,0.60968887,2209.4,2209.0,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1741480685577,0.60968887,2209.4,2209.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1741480685874,0.60968887,2209.4,2209.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741480686079,0.60968887,2209.4,2209.0,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1741480688676,0.60968887,2209.4,2209.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741480689886,0.60968887,2209.4,2209.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741480690086,0.60968887,2209.4,2209.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741480690582,0.60968887,2209.4,2209.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741480691282,0.60968887,2209.4,2209.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741480692377,0.60968887,2209.4,2209.1,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1741480692577,0.00678887,2209.4,2209.1,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1741480696180,3.2078,2209.9,2209.3,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1741480696383,3.2078,2209.9,2209.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741480696575,3.2078,2209.9,2209.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741480696781,3.2078,2209.9,2209.4,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1741480696987,3.2078,2209.9,2209.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741480697186,3.21458887,2209.9,2209.4,1.78150887]
["bitfinex-derivatives","ETHF0:USTF0",1741480697981,3.21458887,2209.9,2209.4,1.78149887]
["bitfinex-derivatives","ETHF0:USTF0",1741480698182,3.21458887,2209.9,2209.4,1.23828887]
["bitfinex-derivatives","ETHF0:USTF0",1741480698682,3.21458887,2209.9,2209.4,1.78150887]
["bitfinex-derivatives","ETHF0:USTF0",1741480698889,3.21458887,2209.9,2209.4,3.73550887]
["bitfinex-derivatives","ETHF0:USTF0",1741480699381,1.2585,2209.8,2209.4,3.73550887]
["bitfinex-derivatives","ETHF0:USTF0",1741480699784,0.50189399,2209.8,2209.7,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1741480699988,3.07353203,2209.9,2209.6,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741480700186,3.07353203,2209.9,2209.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741480700580,3.07353203,2209.9,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480700775,3.07353203,2209.9,2209.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741480702988,0.6456,2209.8,2209.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741480704980,0.6456,2209.8,2209.5,4.35289]
["bitfinex-derivatives","ETHF0:USTF0",1741480705382,0.6456,2209.8,2209.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741480705788,3.07353203,2209.9,2209.7,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1741480705983,3.07353203,2209.9,2209.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741480706181,3.07353203,2209.9,2209.6,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1741480706586,3.07353203,2209.9,2209.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741480707083,0.6249,2209.8,2209.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741480707289,0.6427,2209.7,2209.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741480710985,0.6427,2209.7,2209.5,0.47902244]
["bitfinex-derivatives","ETHF0:USTF0",1741480711184,0.6427,2209.7,2209.4,2.58278887]
["bitfinex-derivatives","ETHF0:USTF0",1741480711687,0.6427,2209.7,2209.4,0.62878887]
["bitfinex-derivatives","ETHF0:USTF0",1741480712588,0.6249,2209.8,2209.4,0.62878887]
["bitfinex-derivatives","ETHF0:USTF0",1741480712990,0.6249,2209.8,2209.4,1.17199887]
["bitfinex-derivatives","ETHF0:USTF0",1741480713286,3.07353203,2209.9,2209.5,3.75099]
["bitfinex-derivatives","ETHF0:USTF0",1741480713489,3.07353203,2209.9,2209.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741480713692,3.07353203,2209.9,2209.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741480714785,3.07353203,2209.9,2209.6,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1741480715187,3.07353203,2209.9,2209.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741480717294,1.2304,2209.8,2209.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741480717488,0.5952,2209.8,2209.5,4.51923993]
["bitfinex-derivatives","ETHF0:USTF0",1741480717681,0.5952,2209.8,2209.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741480718586,2.87197473,2209.9,2209.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741480720393,0.00678887,2209.9,2209.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741480723892,0.00678887,2209.9,2209.6,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741480724197,0.00678887,2209.9,2209.6,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1741480724896,0.00678887,2209.9,2209.6,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741480725199,0.00678887,2209.9,2209.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741480725690,0.00678887,2209.9,2209.5,3.97604993]
["bitfinex-derivatives","ETHF0:USTF0",1741480726987,0.00678887,2209.9,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480729297,0.00678887,2209.9,2209.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741480730097,0.00678887,2209.9,2209.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741480730295,0.00678887,2209.9,2209.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741480731499,0.00678887,2209.9,2209.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741480731701,0.00678887,2209.9,2209.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741480737009,0.00678887,2209.9,2209.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741480737199,0.00678887,2209.9,2209.5,3.97604993]
["bitfinex-derivatives","ETHF0:USTF0",1741480737399,0.00678887,2209.9,2209.5,4.60724993]
["bitfinex-derivatives","ETHF0:USTF0",1741480741702,0.00678887,2209.9,2209.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741480750712,0.00678887,2209.9,2209.5,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741480751216,0.00678887,2209.9,2209.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1741480752715,0.00678887,2209.9,2209.4,1.29268887]
["bitfinex-derivatives","ETHF0:USTF0",1741480752917,3.2078,2209.5,2209.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480753106,4.3918,2209.8,2209.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480753422,0.6178,2209.7,2209.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480753715,0.6178,2209.7,2209.4,0.00365803]
["bitfinex-derivatives","ETHF0:USTF0",1741480753912,0.6178,2209.7,2209.4,0.00096309]
["bitfinex-derivatives","ETHF0:USTF0",1741480754813,3.2078,2209.5,2209.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741480755009,1.184,2209.4,2209.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741480755210,1.184,2209.4,2209.0,1.40496458]
["bitfinex-derivatives","ETHF0:USTF0",1741480756015,1.184,2209.4,2209.0,1.41175345]
["bitfinex-derivatives","ETHF0:USTF0",1741480758216,3.2078,2209.5,2209.0,1.95506345]
["bitfinex-derivatives","ETHF0:USTF0",1741480758420,0.6486,2209.6,2209.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741480760917,5.7561,2209.8,2209.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741480761121,0.6486,2209.7,2209.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741480763825,0.6486,2209.7,2209.3,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1741480764031,3.8021,2209.8,2209.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741480764222,3.8021,2209.8,2209.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741480764622,0.5998,2209.7,2209.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741480764821,0.5998,2209.7,2209.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741480765421,0.5998,2209.7,2209.2,2.83389488]
["bitfinex-derivatives","ETHF0:USTF0",1741480765622,0.5998,2209.7,2209.2,3.37716488]
["bitfinex-derivatives","ETHF0:USTF0",1741480766230,0.5998,2209.7,2209.2,2.83389488]
["bitfinex-derivatives","ETHF0:USTF0",1741480768020,0.5998,2209.7,2209.2,3.37716488]
["bitfinex-derivatives","ETHF0:USTF0",1741480768624,4.4151,2209.8,2209.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741480768824,4.4151,2209.8,2209.3,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1741480769125,4.4151,2209.8,2209.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741480769325,4.4151,2209.8,2209.3,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1741480769727,4.4151,2209.8,2209.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741480770119,3.2078,2209.8,2209.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1741480770322,3.2078,2209.8,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480770517,3.2078,2209.8,2209.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741480770817,3.2078,2209.8,2209.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741480771925,3.8145,2209.8,2209.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741480772123,3.8145,2209.8,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480772324,1.2123,2209.7,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480775127,1.2123,2209.7,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480776930,3.2078,2209.6,2209.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741480777434,0.5909,2209.5,2209.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741480778434,0.5909,2209.5,2209.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741480778637,3.2078,2209.2,2209.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480778827,1.2479,2209.1,2209.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480779125,1.8388,2209.1,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480782833,3.2078,2209.2,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480783427,0.6118,2209.1,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480785528,3.8492,2209.2,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480785924,3.2078,2209.2,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480786835,2.5985,2209.3,2209.0,0.59707262]
["bitfinex-derivatives","ETHF0:USTF0",1741480788727,2.5985,2209.3,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480788929,0.5978,2209.2,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480790133,0.6445,2209.3,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480791232,0.6445,2209.3,2209.0,0.62247262]
["bitfinex-derivatives","ETHF0:USTF0",1741480791536,0.6445,2209.3,2209.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741480793937,1.2387,2209.3,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480800161,0.6195,2209.4,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480800357,3.2078,2209.2,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480800555,0.5864,2209.1,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480800756,1.1979,2209.1,2209.0,0.00407262]
["bitfinex-derivatives","ETHF0:USTF0",1741480803356,1.1979,2209.1,2209.0,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1741480810257,3.2078,2209.2,2209.0,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1741480813366,3.2078,2209.2,2208.8,2.29469162]
["bitfinex-derivatives","ETHF0:USTF0",1741480814565,3.2078,2209.2,2208.8,2.30148049]
["bitfinex-derivatives","ETHF0:USTF0",1741480816568,3.2078,2209.2,2208.8,2.94768049]
["bitfinex-derivatives","ETHF0:USTF0",1741480817369,1.201,2209.3,2208.8,0.65298887]
["bitfinex-derivatives","ETHF0:USTF0",1741480817566,3.2078,2209.2,2208.8,0.65298887]
["bitfinex-derivatives","ETHF0:USTF0",1741480818160,3.2078,2209.2,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480827077,3.2078,2209.2,2208.8,0.00353528]
["bitfinex-derivatives","ETHF0:USTF0",1741480829964,3.2078,2209.2,2208.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741480829965,3.2078,2208.9,2208.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741480830174,3.2078,2208.9,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480830373,1.8236,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480831675,1.8236,2208.8,2208.3,1.0406652]
["bitfinex-derivatives","ETHF0:USTF0",1741480832075,3.2078,2208.6,2208.3,1.0406652]
["bitfinex-derivatives","ETHF0:USTF0",1741480832472,0.6378,2208.5,2208.3,1.0406652]
["bitfinex-derivatives","ETHF0:USTF0",1741480834979,3.2078,2208.6,2208.3,1.0406652]
["bitfinex-derivatives","ETHF0:USTF0",1741480835171,0.5936,2208.5,2208.3,1.0406652]
["bitfinex-derivatives","ETHF0:USTF0",1741480836074,0.5936,2208.5,2208.3,0.4360652]
["bitfinex-derivatives","ETHF0:USTF0",1741480836275,0.5947,2208.4,2208.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741480836478,3.2078,2208.3,2208.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741480836872,0.5936,2208.2,2207.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741480837178,0.5936,2208.2,2207.8,15.38323216]
["bitfinex-derivatives","ETHF0:USTF0",1741480837377,0.5936,2208.2,2207.8,15.81657878]
["bitfinex-derivatives","ETHF0:USTF0",1741480837779,0.5436,2207.9,2207.8,15.81657878]
["bitfinex-derivatives","ETHF0:USTF0",1741480840683,1e-08,2207.9,2207.8,15.81657878]
["bitfinex-derivatives","ETHF0:USTF0",1741480841476,2.87698795,2208.3,2207.8,15.81657878]
["bitfinex-derivatives","ETHF0:USTF0",1741480841683,0.5947,2208.4,2208.0,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1741480841882,0.5947,2208.4,2208.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741480842180,0.5947,2208.4,2208.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741480842778,4.4941,2208.6,2208.2,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1741480843088,4.4941,2208.6,2208.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741480845881,0.00678887,2208.8,2208.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1741480846183,0.00678887,2208.8,2208.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741480846184,0.59898887,2208.8,2208.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741480846391,1.201,2208.7,2208.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741480846787,3.2078,2208.6,2208.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741480847293,0.6034,2208.5,2208.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741480848787,3.2078,2208.6,2208.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741480848998,3.2078,2208.6,2208.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741480849297,1.8044,2208.7,2208.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741480851487,3.2078,2208.6,2208.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741480852490,3.2078,2208.6,2208.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741480853193,3.2078,2208.6,2208.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741480853493,3.2078,2208.6,2207.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741480853697,3.2078,2208.6,2207.8,12.59627878]
["bitfinex-derivatives","ETHF0:USTF0",1741480853895,3.2078,2208.6,2207.8,14.55027878]
["bitfinex-derivatives","ETHF0:USTF0",1741480854398,3.2078,2208.6,2207.8,15.18577878]
["bitfinex-derivatives","ETHF0:USTF0",1741480855096,3.2078,2208.6,2207.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741480856591,3.2078,2208.4,2207.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741480856788,1.204,2208.3,2207.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741480856993,1.8489,2208.3,2207.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741480858793,1.8489,2208.3,2207.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741480863097,1.8489,2208.3,2207.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741480864097,1.8489,2208.3,2207.9,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1741480864098,1.2367,2208.3,2207.9,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1741480864293,1.2367,2208.3,2207.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1741480864500,0.5924,2208.2,2207.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1741480864692,1.2367,2208.3,2207.9,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1741480865096,1.2367,2208.3,2208.0,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1741480865297,1.2367,2208.3,2207.9,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1741480866607,1.2367,2208.3,2207.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1741480866800,0.5924,2208.6,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480866996,0.6002,2208.5,2208.1,3.75133]
["bitfinex-derivatives","ETHF0:USTF0",1741480867302,0.6002,2208.5,2208.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741480867497,0.6002,2208.5,2208.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741480870001,1.2423,2208.6,2208.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741480870202,0.6499,2208.6,2208.3,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741480870501,0.6499,2208.6,2208.3,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1741480871107,3.829,2208.7,2208.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741480871407,3.829,2208.7,2208.3,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1741480871805,0.6212,2208.7,2208.3,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1741480873909,0.00678887,2208.8,2208.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741480874107,0.00678887,2208.8,2208.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741480874309,0.00678887,2208.8,2208.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741480874507,0.64608887,2208.8,2208.4,0.54346]
["bitfinex-derivatives","ETHF0:USTF0",1741480874908,0.64608887,2208.8,2208.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741480875305,0.64608887,2208.8,2208.5,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1741480875809,3.2078,2209.7,2208.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741480876107,3.2078,2209.7,2209.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1741480876307,1.2467,2209.6,2209.1,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1741480876500,1.2467,2209.6,2209.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741480876714,3.2078,2210.0,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480876907,0.00678887,2209.6,2209.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741480878514,3.21458887,2209.6,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480878713,1.2547,2209.5,2209.1,1.22188887]
["bitfinex-derivatives","ETHF0:USTF0",1741480878914,1.8653,2209.5,2209.1,1.22188887]
["bitfinex-derivatives","ETHF0:USTF0",1741480881721,1.8653,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480883413,1.8653,2209.5,2209.1,0.61718887]
["bitfinex-derivatives","ETHF0:USTF0",1741480887033,1.8653,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480887234,3.2078,2209.3,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480888728,5.1658,2209.3,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480894634,3.2078,2209.3,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480894938,6.0383,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480896325,3.8213,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480899236,1.8653,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480903545,1.2242,2209.5,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480904942,0.6038,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741480905442,3.2078,2209.3,2209.1,0.00354752]
["bitfinex-derivatives","ETHF0:USTF0",1741480906346,3.2078,2209.3,2209.1,0.00184768]
["bitfinex-derivatives","ETHF0:USTF0",1741480907446,3.2078,2209.3,2208.7,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1741480908650,3.2078,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480908850,3.2078,2209.2,2208.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741480909154,0.6041,2209.1,2208.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741480909350,0.6145,2209.0,2208.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1741480915756,0.6145,2209.0,2208.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741480926365,3.2078,2208.9,2208.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741480926866,0.6424,2208.8,2208.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741480927065,0.6401,2208.7,2208.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741480938775,0.6424,2208.8,2208.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741480939078,0.5916,2208.9,2208.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741480941279,0.5916,2208.9,2208.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741480941579,0.6197,2208.8,2208.4,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741480941973,0.6197,2208.8,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480942178,3.2078,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480942378,0.6277,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480942677,0.6163,2208.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480942973,1.236,2208.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480949379,1.236,2208.5,2208.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741480949784,1.24278887,2208.5,2208.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741480950283,1.24278887,2208.5,2207.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741480950481,3.2078,2208.4,2207.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741480951882,3.2078,2208.4,2207.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741480952690,3.2078,2208.4,2208.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741480952890,3.19678887,2208.5,2208.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741480953492,1.24278887,2208.5,2208.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741480954779,0.62308887,2208.5,2208.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741480954982,0.62308887,2208.5,2208.0,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1741480955592,0.62308887,2208.5,2208.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741480956181,0.6382,2208.4,2207.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741480959396,0.6382,2208.4,2208.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741480960994,3.83088887,2208.5,2208.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741480961196,0.00678887,2208.5,2208.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741480962286,0.00678887,2208.5,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480962592,3.21458887,2208.5,2208.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741480962892,1.8844,2208.4,2208.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1741480963597,1.8844,2208.4,2207.9,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741480968402,1.8844,2208.4,2207.8,1.65027566]
["bitfinex-derivatives","ETHF0:USTF0",1741480969396,3.2078,2208.2,2207.8,1.65027566]
["bitfinex-derivatives","ETHF0:USTF0",1741480969900,0.63,2208.1,2207.8,1.65027566]
["bitfinex-derivatives","ETHF0:USTF0",1741480971505,0.63,2208.1,2207.8,2.27077566]
["bitfinex-derivatives","ETHF0:USTF0",1741480975902,0.6144,2208.4,2207.8,2.27077566]
["bitfinex-derivatives","ETHF0:USTF0",1741480976602,0.6502,2208.3,2207.8,2.27077566]
["bitfinex-derivatives","ETHF0:USTF0",1741480976801,0.6502,2208.3,2207.8,2.81439566]
["bitfinex-derivatives","ETHF0:USTF0",1741480977307,0.6144,2208.4,2207.9,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741480977497,0.6144,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480978309,0.5906,2208.3,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480978910,0.6045,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480979106,0.6144,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480979309,1.2189,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480986814,3.2078,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480987011,0.6083,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480987215,1.2052,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480988117,1.2052,2208.1,2207.8,2.27077566]
["bitfinex-derivatives","ETHF0:USTF0",1741480989022,0.5969,2208.1,2207.8,2.27077566]
["bitfinex-derivatives","ETHF0:USTF0",1741480989921,3.2078,2208.2,2207.8,2.27077566]
["bitfinex-derivatives","ETHF0:USTF0",1741480990411,3.2078,2208.2,2207.8,1.28459236]
["bitfinex-derivatives","ETHF0:USTF0",1741480990614,3.2078,2208.2,2207.8,1.6883609]
["bitfinex-derivatives","ETHF0:USTF0",1741480993217,3.2078,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480994524,3.2078,2208.2,2207.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1741480995321,5.1618,2208.2,2207.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1741480996321,5.1618,2208.2,2207.7,1.68626903]
["bitfinex-derivatives","ETHF0:USTF0",1741480996521,5.1618,2208.2,2207.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741480996721,5.1618,2208.2,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741480997423,3.2078,2207.7,2207.6,0.40526578]
["bitfinex-derivatives","ETHF0:USTF0",1741480997619,3.2078,2208.0,2207.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741480997820,1.2377,2207.9,2207.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741480998019,1.8658,2207.9,2207.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741480998429,1.8658,2207.9,2207.5,1.05106899]
["bitfinex-derivatives","ETHF0:USTF0",1741481001223,1.8658,2207.9,2207.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741481001819,1.8658,2207.9,2207.5,1.05106899]
["bitfinex-derivatives","ETHF0:USTF0",1741481002022,1.8658,2207.9,2207.5,0.40956899]
["bitfinex-derivatives","ETHF0:USTF0",1741481002224,1.8658,2207.9,2207.4,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741481002928,1.8658,2207.9,2207.4,4.26086686]
["bitfinex-derivatives","ETHF0:USTF0",1741481004631,1.8658,2207.9,2207.4,3.61326686]
["bitfinex-derivatives","ETHF0:USTF0",1741481004828,1.954,2207.8,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481005028,3.2078,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481005534,0.6195,2207.6,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481005833,1.2641,2207.5,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481006027,1.2641,2207.5,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481006226,1.2641,2207.5,2207.1,3.60945338]
["bitfinex-derivatives","ETHF0:USTF0",1741481008229,3.2078,2207.4,2207.1,0.40165338]
["bitfinex-derivatives","ETHF0:USTF0",1741481008438,3.2078,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481008631,0.6362,2207.3,2206.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741481008827,0.64298887,2207.3,2206.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741481010627,3.2078,2207.1,2206.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741481010827,0.631,2207.0,2206.8,1.63306257]
["bitfinex-derivatives","ETHF0:USTF0",1741481011033,1.2634,2207.0,2206.8,1.63306257]
["bitfinex-derivatives","ETHF0:USTF0",1741481012634,1.2634,2207.0,2206.8,0.99176257]
["bitfinex-derivatives","ETHF0:USTF0",1741481012940,1.2634,2207.0,2206.8,0.39606257]
["bitfinex-derivatives","ETHF0:USTF0",1741481013236,1.8804,2207.0,2206.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741481015534,1.8804,2207.0,2206.6,1.67463803]
["bitfinex-derivatives","ETHF0:USTF0",1741481024934,0.00678887,2207.3,2206.6,1.67463803]
["bitfinex-derivatives","ETHF0:USTF0",1741481024935,3.21458887,2207.3,2206.6,1.67463803]
["bitfinex-derivatives","ETHF0:USTF0",1741481025234,4.45698887,2207.3,2206.8,3.75165]
["bitfinex-derivatives","ETHF0:USTF0",1741481025637,4.45698887,2207.3,2206.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741481025832,4.45698887,2207.3,2207.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741481027038,1.24918887,2207.3,2207.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741481032342,0.628,2207.2,2207.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741481035844,3.8358,2207.2,2206.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741481041740,0.628,2207.2,2206.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741481042552,0.628,2207.2,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481043248,2.582,2207.2,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481043743,3.2078,2207.0,2206.6,0.40623803]
["bitfinex-derivatives","ETHF0:USTF0",1741481043948,1.2712,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481044150,1.8933,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481045145,3.2078,2206.7,2206.3,0.51062376]
["bitfinex-derivatives","ETHF0:USTF0",1741481045350,3.2078,2206.7,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481045550,0.5871,2206.6,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481045942,1.2118,2206.5,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481046546,3.2078,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481046751,3.2078,2206.4,2206.1,3.72239651]
["bitfinex-derivatives","ETHF0:USTF0",1741481046942,0.5871,2206.3,2206.1,3.72239651]
["bitfinex-derivatives","ETHF0:USTF0",1741481047147,0.5871,2206.3,2206.1,0.51459651]
["bitfinex-derivatives","ETHF0:USTF0",1741481047454,0.5871,2206.3,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481049154,0.5871,2206.3,2205.8,3.7028749]
["bitfinex-derivatives","ETHF0:USTF0",1741481050251,3.2078,2205.9,2205.3,2.63684993]
["bitfinex-derivatives","ETHF0:USTF0",1741481050448,3.2078,2205.5,2205.3,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1741481050648,3.2078,2205.5,2205.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741481050848,0.6197,2205.4,2205.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741481051049,3.2078,2205.5,2205.1,2.44484822]
["bitfinex-derivatives","ETHF0:USTF0",1741481051249,3.2078,2205.5,2205.2,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1741481051652,3.2078,2205.5,2205.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741481052749,0.54421,2205.4,2205.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741481053147,3.2078,2205.5,2205.1,0.49084822]
["bitfinex-derivatives","ETHF0:USTF0",1741481053359,0.54429,2205.1,2204.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741481053560,0.54427,2205.2,2204.9,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1741481053953,0.54428,2205.2,2204.9,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1741481054262,3.2078,2205.2,2204.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741481054757,3.2078,2205.2,2204.9,1.72386206]
["bitfinex-derivatives","ETHF0:USTF0",1741481054947,0.6439,2205.1,2204.9,1.72386206]
["bitfinex-derivatives","ETHF0:USTF0",1741481055453,0.6439,2205.1,2204.9,1.12396206]
["bitfinex-derivatives","ETHF0:USTF0",1741481055658,0.6518,2205.0,2204.9,0.50096206]
["bitfinex-derivatives","ETHF0:USTF0",1741481055960,0.6518,2205.0,2204.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741481056157,3.2078,2204.9,2204.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741481056356,3.2078,2204.9,2204.7,0.51035498]
["bitfinex-derivatives","ETHF0:USTF0",1741481056557,3.2078,2204.9,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481056769,3.2078,2204.9,2204.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741481059664,3.2078,2204.9,2204.4,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1741481059956,3.2078,2204.9,2204.5,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1741481060565,3.2078,2204.9,2204.4,1.69612655]
["bitfinex-derivatives","ETHF0:USTF0",1741481061062,3.2078,2204.9,2204.4,0.51488655]
["bitfinex-derivatives","ETHF0:USTF0",1741481061364,0.6438,2204.8,2204.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741481062258,3.2078,2204.6,2204.4,0.49751555]
["bitfinex-derivatives","ETHF0:USTF0",1741481062458,0.6071,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481062860,0.6071,2204.5,2204.2,3.75229]
["bitfinex-derivatives","ETHF0:USTF0",1741481063058,0.6071,2204.5,2204.2,4.25388396]
["bitfinex-derivatives","ETHF0:USTF0",1741481063959,0.6071,2204.5,2204.2,3.70939396]
["bitfinex-derivatives","ETHF0:USTF0",1741481064665,1.244,2204.5,2204.2,3.70939396]
["bitfinex-derivatives","ETHF0:USTF0",1741481065964,1.244,2204.5,2204.2,4.25390396]
["bitfinex-derivatives","ETHF0:USTF0",1741481066357,1.244,2204.5,2204.2,4.25389396]
["bitfinex-derivatives","ETHF0:USTF0",1741481066562,1.244,2204.5,2204.2,3.70939396]
["bitfinex-derivatives","ETHF0:USTF0",1741481066765,1.244,2204.5,2204.2,4.25388396]
["bitfinex-derivatives","ETHF0:USTF0",1741481067164,1.244,2204.5,2204.2,3.70939396]
["bitfinex-derivatives","ETHF0:USTF0",1741481068569,1.244,2204.5,2204.2,4.25389396]
["bitfinex-derivatives","ETHF0:USTF0",1741481069163,0.7584,2204.5,2204.2,3.70939396]
["bitfinex-derivatives","ETHF0:USTF0",1741481069358,0.7584,2204.5,2204.2,4.25390396]
["bitfinex-derivatives","ETHF0:USTF0",1741481070673,3.21460457,2204.6,2204.2,3.70939396]
["bitfinex-derivatives","ETHF0:USTF0",1741481071061,3.21460457,2204.6,2204.4,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741481071263,3.21460457,2204.6,2204.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741481072670,3.21460457,2204.6,2204.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741481074167,0.00680457,2204.6,2204.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741481075976,0.00680457,2204.6,2204.5,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1741481076365,3.08463512,2204.9,2204.8,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1741481077266,3.2078,2205.2,2205.1,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741481077470,3.2078,2205.2,2204.8,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741481077471,0.00680457,2205.1,2205.0,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741481078078,0.00680457,2205.1,2205.0,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1741481078477,2.55710001,2205.2,2205.1,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741481078667,4.4944,2205.6,2205.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741481078872,4.4944,2205.6,2205.2,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1741481079172,4.4944,2205.6,2205.1,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741481079572,0.6264,2205.5,2205.1,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741481080472,0.6264,2205.5,2205.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1741481080980,0.6264,2205.5,2205.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741481082170,4.50120457,2205.6,2205.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741481082874,4.50120457,2205.6,2205.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1741481083179,4.50120457,2205.6,2205.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741481084380,4.50120457,2205.6,2205.3,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1741481084575,4.50120457,2205.6,2205.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741481084776,4.50120457,2205.6,2205.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1741481085271,3.85050457,2205.6,2205.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741481085577,0.00680457,2205.6,2205.5,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741481086678,0.00680457,2205.6,2205.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1741481086878,0.00680457,2205.6,2205.5,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741481087781,0.00680457,2205.6,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481087978,0.00680457,2205.6,2205.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1741481088279,0.00680457,2205.6,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481088479,0.00680457,2205.6,2205.4,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1741481089377,0.00680457,2205.6,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481089582,0.00680457,2205.6,2205.4,3.75201]
["bitfinex-derivatives","ETHF0:USTF0",1741481090378,0.00680457,2205.6,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481090577,0.00680457,2205.6,2205.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1741481092282,0.00680457,2205.6,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481092484,0.00680457,2205.6,2205.1,5.70707]
["bitfinex-derivatives","ETHF0:USTF0",1741481092686,0.00680457,2205.6,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481093985,3.2078,2205.4,2204.6,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741481094186,3.2078,2205.4,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481094187,3.8264,2205.3,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481096995,3.8264,2205.3,2204.4,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1741481097203,3.2078,2205.1,2204.3,4.43160457]
["bitfinex-derivatives","ETHF0:USTF0",1741481097502,3.2078,2205.1,2204.3,4.97607457]
["bitfinex-derivatives","ETHF0:USTF0",1741481097801,3.2078,2205.1,2204.4,0.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741481098394,3.2078,2205.1,2204.5,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1741481098594,3.2078,2205.1,2204.3,4.43160457]
["bitfinex-derivatives","ETHF0:USTF0",1741481098997,1.955,2205.2,2204.6,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1741481099197,1.955,2205.2,2204.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741481100495,1.955,2205.2,2204.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741481100811,3.2078,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481101100,3.2078,2205.1,2204.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741481102301,1.955,2205.2,2204.6,4.39049]
["bitfinex-derivatives","ETHF0:USTF0",1741481103103,1.955,2205.2,2204.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741481103504,1.955,2205.2,2204.6,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741481104209,1.955,2205.2,2204.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741481104405,1.955,2205.2,2204.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741481104600,1.955,2205.2,2204.6,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741481104807,1.955,2205.2,2204.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741481105105,1.955,2205.2,2204.6,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741481105500,1.955,2205.2,2204.6,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741481106201,3.2078,2205.1,2204.6,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741481107106,3.2078,2205.1,2204.6,6.34551]
["bitfinex-derivatives","ETHF0:USTF0",1741481107602,3.2078,2205.1,2204.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741481107808,1.955,2205.2,2204.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741481108406,1.8714,2205.3,2204.7,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1741481108708,1.8714,2205.3,2204.9,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1741481108908,1.8714,2205.3,2205.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741481111009,1.8714,2205.3,2205.0,0.28837966]
["bitfinex-derivatives","ETHF0:USTF0",1741481111399,1.2693,2205.3,2205.0,0.28837966]
["bitfinex-derivatives","ETHF0:USTF0",1741481111911,0.00680457,2205.6,2205.0,0.83266966]
["bitfinex-derivatives","ETHF0:USTF0",1741481112210,0.6297,2205.5,2205.0,1.44696966]
["bitfinex-derivatives","ETHF0:USTF0",1741481112704,0.6297,2205.5,2205.1,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741481113103,0.00680457,2205.6,2205.0,2.85767966]
["bitfinex-derivatives","ETHF0:USTF0",1741481113312,0.00680457,2205.6,2205.3,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1741481113607,0.00680457,2205.6,2205.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741481114004,0.00680457,2205.6,2205.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741481114204,0.00680457,2205.6,2205.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741481114603,0.00680457,2205.6,2205.5,4.38619]
["bitfinex-derivatives","ETHF0:USTF0",1741481114808,0.00680457,2205.6,2205.5,5.01539]
["bitfinex-derivatives","ETHF0:USTF0",1741481115608,4.4244,2206.1,2205.5,5.01539]
["bitfinex-derivatives","ETHF0:USTF0",1741481115609,1.2166,2206.1,2205.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741481116210,1.2166,2206.1,2205.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741481116708,0.61630457,2206.1,2205.8,3.75191]
["bitfinex-derivatives","ETHF0:USTF0",1741481116914,0.00680457,2206.1,2205.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741481117116,0.00680457,2206.1,2205.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741481118712,0.00680457,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481118916,0.00680457,2206.1,2205.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481119103,1.96180457,2206.1,2205.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481119308,0.6208,2206.0,2205.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481119507,0.6248,2205.9,2205.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481120311,0.00680457,2206.1,2205.7,0.64860457]
["bitfinex-derivatives","ETHF0:USTF0",1741481120513,1.2341,2206.0,2205.7,0.64860457]
["bitfinex-derivatives","ETHF0:USTF0",1741481120714,1.2341,2206.0,2205.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481121420,0.00680457,2206.1,2205.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481121618,1.2264,2205.9,2205.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481123415,3.2078,2205.8,2205.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741481123622,0.6461,2205.7,2205.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741481123920,0.6461,2205.7,2205.2,3.69450714]
["bitfinex-derivatives","ETHF0:USTF0",1741481124619,0.6461,2205.7,2205.2,3.70131171]
["bitfinex-derivatives","ETHF0:USTF0",1741481124916,0.6461,2205.7,2205.2,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741481127321,0.6461,2205.7,2205.2,3.75885457]
["bitfinex-derivatives","ETHF0:USTF0",1741481127523,0.6461,2205.7,2205.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741481128427,0.6461,2205.7,2205.3,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1741481129127,0.6461,2205.7,2205.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741481130325,3.1814,2205.9,2205.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741481131827,1.2264,2205.9,2205.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741481132028,1.2264,2205.9,2205.4,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1741481132226,1.2264,2205.9,2205.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741481133429,1.2264,2205.9,2205.5,0.33764368]
["bitfinex-derivatives","ETHF0:USTF0",1741481134323,1.2264,2205.9,2205.5,0.16561941]
["bitfinex-derivatives","ETHF0:USTF0",1741481135534,1.2264,2205.9,2205.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741481135828,1.2264,2205.9,2205.5,3.37341941]
["bitfinex-derivatives","ETHF0:USTF0",1741481137926,1.2264,2205.9,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481138123,1.2264,2205.9,2205.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741481138124,3.2078,2205.7,2205.2,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741481138326,5.1628,2205.7,2205.2,3.80210457]
["bitfinex-derivatives","ETHF0:USTF0",1741481139516,5.1628,2205.7,2205.2,4.34635457]
["bitfinex-derivatives","ETHF0:USTF0",1741481139928,3.2078,2205.7,2205.2,3.80210457]
["bitfinex-derivatives","ETHF0:USTF0",1741481140233,1.2264,2205.9,2205.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741481141329,1.2264,2205.9,2205.2,3.80210457]
["bitfinex-derivatives","ETHF0:USTF0",1741481141525,1.2264,2205.9,2205.2,4.34635457]
["bitfinex-derivatives","ETHF0:USTF0",1741481141724,1.2264,2205.9,2205.2,3.80210457]
["bitfinex-derivatives","ETHF0:USTF0",1741481142130,3.2078,2205.7,2205.2,3.80210457]
["bitfinex-derivatives","ETHF0:USTF0",1741481142328,0.6281,2205.6,2205.2,3.80210457]
["bitfinex-derivatives","ETHF0:USTF0",1741481142531,0.5925,2205.5,2205.2,3.80210457]
["bitfinex-derivatives","ETHF0:USTF0",1741481143937,0.5925,2205.5,2205.2,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741481145629,3.2078,2205.4,2204.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1741481145836,0.6425,2205.3,2204.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1741481146633,0.6425,2205.3,2204.9,0.63810457]
["bitfinex-derivatives","ETHF0:USTF0",1741481147834,0.6425,2205.3,2204.9,1.11091384]
["bitfinex-derivatives","ETHF0:USTF0",1741481149438,3.2078,2205.4,2204.9,1.11091384]
["bitfinex-derivatives","ETHF0:USTF0",1741481149738,3.2078,2205.4,2204.9,1.65524384]
["bitfinex-derivatives","ETHF0:USTF0",1741481150239,3.2078,2205.4,2204.9,1.11091384]
["bitfinex-derivatives","ETHF0:USTF0",1741481150841,3.2078,2205.4,2204.9,1.65523384]
["bitfinex-derivatives","ETHF0:USTF0",1741481151638,3.2078,2205.4,2204.9,1.65525384]
["bitfinex-derivatives","ETHF0:USTF0",1741481152643,3.2078,2205.4,2204.9,1.11091384]
["bitfinex-derivatives","ETHF0:USTF0",1741481152941,3.2078,2205.4,2205.0,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741481153140,3.2078,2205.4,2204.9,1.65524384]
["bitfinex-derivatives","ETHF0:USTF0",1741481153941,3.2078,2205.4,2204.9,1.11091384]
["bitfinex-derivatives","ETHF0:USTF0",1741481154337,3.2078,2205.4,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481154532,3.2078,2205.4,2205.1,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1741481154732,3.2078,2205.4,2205.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741481154933,3.2078,2205.4,2205.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741481155331,0.5925,2205.5,2205.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741481155644,3.2078,2205.7,2205.2,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1741481155834,0.626,2205.6,2205.2,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1741481156440,0.626,2205.6,2205.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741481156741,1.955,2206.2,2205.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741481156945,1.955,2206.2,2205.7,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741481157146,1.955,2206.2,2205.7,1.01956505]
["bitfinex-derivatives","ETHF0:USTF0",1741481159057,3.2078,2206.0,2205.7,1.01956505]
["bitfinex-derivatives","ETHF0:USTF0",1741481159450,0.6027,2205.9,2205.7,1.01956505]
["bitfinex-derivatives","ETHF0:USTF0",1741481160352,0.6027,2205.9,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481160656,1.2245,2205.8,2205.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741481161953,1.2245,2205.8,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481164756,1.2245,2205.8,2205.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741481164953,1.2245,2205.8,2205.3,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1741481165158,1.2245,2205.8,2205.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741481165555,1.2245,2205.8,2205.3,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1741481167361,1.2245,2205.8,2205.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741481168062,3.2078,2205.7,2205.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741481168555,0.6074,2205.6,2205.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741481170260,0.6074,2205.6,2205.1,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741481170452,0.6074,2205.6,2205.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741481170853,0.6074,2205.6,2205.1,6.33868]
["bitfinex-derivatives","ETHF0:USTF0",1741481171162,0.6074,2205.6,2205.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741481171864,0.6074,2205.6,2205.1,6.33867]
["bitfinex-derivatives","ETHF0:USTF0",1741481173161,0.6074,2205.6,2205.1,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741481177566,0.6074,2205.6,2205.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741481177766,3.2078,2205.4,2204.9,0.47961384]
["bitfinex-derivatives","ETHF0:USTF0",1741481178074,3.2078,2205.4,2204.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481178075,1.8797,2205.3,2204.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481178760,3.2078,2205.0,2204.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481179263,5.0875,2205.3,2204.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481179568,3.2078,2205.0,2204.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481182865,7.2078,2205.0,2204.9,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741481184061,3.2078,2205.0,2204.9,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741481184471,3.8394,2205.0,2204.9,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741481185966,1.955,2205.2,2204.9,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741481186461,0.6473,2205.1,2204.9,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741481187471,0.6473,2205.1,2204.5,5.02742]
["bitfinex-derivatives","ETHF0:USTF0",1741481187672,4.4526,2205.3,2204.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1741481187863,0.6215,2205.5,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481188059,0.6215,2205.5,2204.9,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1741481188272,3.2078,2205.6,2204.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741481188574,3.2078,2205.6,2205.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741481190075,3.2078,2205.6,2205.1,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1741481190271,3.2078,2205.6,2204.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741481190465,3.156,2205.7,2205.1,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1741481191868,3.156,2205.7,2204.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741481192069,3.156,2205.7,2205.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741481192474,3.156,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481192779,3.156,2205.7,2205.1,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1741481195784,3.156,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481196192,3.156,2205.7,2205.1,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1741481196980,3.156,2205.7,2205.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1741481197172,3.156,2205.7,2205.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741481197374,1.201,2205.7,2205.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1741481198081,5.1628,2205.9,2205.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1741481198285,3.2078,2205.9,2205.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741481198573,3.2078,2205.9,2205.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741481198777,0.6275,2205.8,2205.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741481201188,4.403,2206.0,2205.6,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1741481201373,4.403,2206.0,2205.7,1.02561782]
["bitfinex-derivatives","ETHF0:USTF0",1741481201585,0.597,2206.0,2205.7,1.56973782]
["bitfinex-derivatives","ETHF0:USTF0",1741481203191,0.597,2206.0,2205.7,1.02561782]
["bitfinex-derivatives","ETHF0:USTF0",1741481203375,0.597,2206.0,2205.7,1.56974782]
["bitfinex-derivatives","ETHF0:USTF0",1741481205689,0.597,2206.0,2205.7,1.02561782]
["bitfinex-derivatives","ETHF0:USTF0",1741481205883,0.00680457,2206.1,2205.7,1.02561782]
["bitfinex-derivatives","ETHF0:USTF0",1741481206078,3.57363069,2208.0,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481206079,0.6075,2206.3,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481206278,3.1835,2206.7,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481206488,0.6075,2206.6,2206.0,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1741481206794,0.6075,2206.6,2206.1,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741481206985,0.6075,2206.6,2206.1,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1741481207189,0.6075,2206.6,2206.1,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1741481207389,0.61430457,2206.6,2206.1,1.78794457]
["bitfinex-derivatives","ETHF0:USTF0",1741481207890,0.61430457,2206.6,2206.1,1.78792457]
["bitfinex-derivatives","ETHF0:USTF0",1741481208077,0.61430457,2206.6,2206.1,1.24390457]
["bitfinex-derivatives","ETHF0:USTF0",1741481208283,0.61430457,2206.6,2206.1,2.24736596]
["bitfinex-derivatives","ETHF0:USTF0",1741481208785,0.61430457,2206.6,2206.1,1.70334596]
["bitfinex-derivatives","ETHF0:USTF0",1741481208986,0.00680457,2206.6,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481209197,0.00680457,2206.6,2206.2,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741481210294,0.00680457,2206.6,2206.3,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1741481210983,0.00680457,2206.6,2206.2,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741481211189,0.00680457,2206.6,2206.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741481211386,0.00680457,2206.6,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481211589,0.00680457,2206.6,2206.5,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741481211783,0.00680457,2206.6,2206.5,4.37854]
["bitfinex-derivatives","ETHF0:USTF0",1741481213389,3.2078,2207.4,2206.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741481213593,0.6104,2207.0,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481214094,0.6007,2206.9,2206.6,0.76824993]
["bitfinex-derivatives","ETHF0:USTF0",1741481214285,0.6007,2206.9,2206.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741481218201,0.6007,2206.9,2206.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741481219598,0.00680457,2207.0,2206.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741481219994,1.84240457,2207.0,2206.5,4.37853]
["bitfinex-derivatives","ETHF0:USTF0",1741481220193,1.84240457,2207.0,2206.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741481220392,1.84240457,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481221598,3.79640457,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481223301,3.79640457,2207.0,2206.5,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741481223900,3.79640457,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481226304,3.79640457,2207.0,2206.5,1.77348232]
["bitfinex-derivatives","ETHF0:USTF0",1741481230200,3.79640457,2207.0,2206.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741481230605,3.2078,2206.8,2206.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741481231705,0.6057,2206.7,2206.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741481232099,0.6285,2206.6,2206.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741481232398,0.6118,2206.5,2206.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741481233102,0.6118,2206.5,2206.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1741481233304,0.6057,2206.4,2206.2,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741481233503,0.6057,2206.4,2206.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741481233905,0.6057,2206.4,2206.1,3.67404596]
["bitfinex-derivatives","ETHF0:USTF0",1741481234911,0.6057,2206.4,2206.1,0.46624596]
["bitfinex-derivatives","ETHF0:USTF0",1741481235504,0.6057,2206.4,2206.1,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481235910,3.2078,2206.2,2206.1,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481236409,3.2078,2206.2,2206.1,0.00380175]
["bitfinex-derivatives","ETHF0:USTF0",1741481237608,0.6057,2206.4,2206.1,0.61400175]
["bitfinex-derivatives","ETHF0:USTF0",1741481238804,0.6057,2206.4,2206.1,0.00380175]
["bitfinex-derivatives","ETHF0:USTF0",1741481243813,3.2078,2206.2,2206.1,0.00380175]
["bitfinex-derivatives","ETHF0:USTF0",1741481246415,3.2078,2206.2,2206.1,0.00021645]
["bitfinex-derivatives","ETHF0:USTF0",1741481247411,3.2078,2206.2,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481247615,0.6175,2206.1,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481247913,1.2691,2206.1,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481249518,0.6175,2206.1,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481251218,3.2078,2206.2,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481251909,3.2078,2206.2,2206.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741481252115,0.5879,2206.3,2206.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741481255018,0.5879,2206.3,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481257617,0.5879,2206.3,2205.9,1.58840463]
["bitfinex-derivatives","ETHF0:USTF0",1741481257817,0.6118,2206.5,2206.0,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741481258015,1.8432,2206.5,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481258417,1.8432,2206.5,2205.9,1.58841463]
["bitfinex-derivatives","ETHF0:USTF0",1741481258815,1.8432,2206.5,2206.0,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741481259816,1.8432,2206.5,2205.9,1.58841463]
["bitfinex-derivatives","ETHF0:USTF0",1741481260118,1.8432,2206.5,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481260713,1.8432,2206.5,2205.9,1.58842463]
["bitfinex-derivatives","ETHF0:USTF0",1741481261018,1.8432,2206.5,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481261218,1.8432,2206.5,2205.9,1.58841463]
["bitfinex-derivatives","ETHF0:USTF0",1741481261615,1.8432,2206.5,2206.0,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741481262121,1.8432,2206.5,2205.9,1.58841463]
["bitfinex-derivatives","ETHF0:USTF0",1741481262421,1.8432,2206.5,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481262819,1.8432,2206.5,2205.9,1.58841463]
["bitfinex-derivatives","ETHF0:USTF0",1741481263024,1.8432,2206.5,2205.9,1.04433463]
["bitfinex-derivatives","ETHF0:USTF0",1741481265421,1.8432,2206.5,2206.0,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741481265825,1.8432,2206.5,2206.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741481266328,1.8432,2206.5,2206.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741481267118,1.8432,2206.5,2206.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741481267420,0.6377,2206.5,2206.2,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1741481268419,0.6377,2206.5,2206.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741481268622,0.6377,2206.5,2206.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741481269332,3.21460457,2207.0,2206.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741481269521,0.00680457,2207.0,2206.6,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741481269722,0.00680457,2207.0,2206.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741481269923,0.00680457,2207.0,2206.7,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1741481271121,0.00680457,2207.0,2206.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741481271829,0.00680457,2207.0,2206.7,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741481272032,0.00680457,2207.0,2206.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741481272222,0.00680457,2207.0,2206.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741481273032,0.00680457,2207.0,2206.7,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741481274342,0.00680457,2207.0,2206.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741481274343,3.21460457,2207.0,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481276231,3.2078,2206.7,2206.4,0.79004229]
["bitfinex-derivatives","ETHF0:USTF0",1741481276533,1.8642,2206.6,2206.4,0.79004229]
["bitfinex-derivatives","ETHF0:USTF0",1741481278337,3.2078,2206.7,2206.4,0.79004229]
["bitfinex-derivatives","ETHF0:USTF0",1741481278536,1.2743,2206.9,2206.5,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1741481279139,3.2078,2206.8,2206.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741481279435,3.2078,2206.8,2206.5,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1741481280538,3.2078,2206.8,2206.6,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741481280835,1.2743,2206.9,2206.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741481281039,1.2743,2206.9,2206.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741481281241,1.2743,2206.9,2206.5,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1741481281447,1.2743,2206.9,2206.6,0.54391]
["bitfinex-derivatives","ETHF0:USTF0",1741481281636,1.2743,2206.9,2206.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741481281637,1.2743,2206.9,2206.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741481281843,1.2743,2206.9,2206.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741481282137,1.2743,2206.9,2206.5,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1741481282337,1.2743,2206.9,2206.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741481282739,1.2743,2206.9,2206.5,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1741481283641,1.2743,2206.9,2206.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741481283941,3.25824166,2207.1,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741481284136,3.25824166,2207.1,2207.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741481284638,3.25824166,2207.1,2206.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741481284938,3.25824166,2207.1,2206.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741481285135,3.25824166,2207.1,2207.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741481285337,3.2078,2207.1,2207.0,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1741481285529,3.2078,2207.1,2207.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741481286146,3.2078,2207.1,2207.0,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1741481286642,3.2078,2207.1,2207.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741481286845,3.2078,2207.1,2207.0,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1741481287146,3.2078,2207.1,2207.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741481288538,3.2078,2207.1,2207.0,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1741481290237,0.00680457,2207.2,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741481300953,0.00680457,2207.2,2207.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741481301161,0.00680457,2207.2,2206.9,1.95980457]
["bitfinex-derivatives","ETHF0:USTF0",1741481301755,0.00680457,2207.2,2206.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481302060,3.21460457,2207.2,2206.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481302261,1.2146,2207.1,2206.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481302455,1.8231,2207.1,2206.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481303456,1.2206,2207.1,2206.9,0.55063457]
["bitfinex-derivatives","ETHF0:USTF0",1741481303654,1.2206,2207.1,2206.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481304160,0.6146,2207.0,2206.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481305859,0.6146,2207.0,2206.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1741481307055,0.6146,2207.0,2206.5,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481307454,0.6146,2207.0,2206.5,0.55072457]
["bitfinex-derivatives","ETHF0:USTF0",1741481307662,0.6146,2207.0,2206.5,0.60130457]
["bitfinex-derivatives","ETHF0:USTF0",1741481308963,0.6146,2207.0,2206.5,1.14523457]
["bitfinex-derivatives","ETHF0:USTF0",1741481309561,0.6146,2207.0,2206.5,0.60130457]
["bitfinex-derivatives","ETHF0:USTF0",1741481309864,0.6146,2207.0,2206.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1741481310458,0.6146,2207.0,2206.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741481310762,0.6146,2207.0,2206.6,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741481311161,0.6146,2207.0,2206.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741481312654,0.6146,2207.0,2206.6,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1741481314659,0.6146,2207.0,2206.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741481315261,0.6146,2207.0,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741481315466,0.6146,2207.0,2206.6,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1741481316061,1.2206,2207.1,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741481316564,1.2206,2207.1,2206.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741481316753,1.8454,2207.1,2206.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741481317967,1.8454,2207.1,2206.8,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1741481318265,1.8454,2207.1,2206.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741481318652,1.8454,2207.1,2206.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741481319567,1.8454,2207.1,2206.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741481321266,1.8454,2207.1,2206.8,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1741481321460,1.8454,2207.1,2206.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741481322568,1.8454,2207.1,2206.8,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741481324569,1.8454,2207.1,2206.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1741481327671,1.8454,2207.1,2206.6,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741481328073,1.8454,2207.1,2206.6,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1741481330765,1.8454,2207.1,2206.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741481330963,3.2078,2206.9,2206.5,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481331165,0.6096,2206.8,2206.5,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481331376,1.23,2206.7,2206.5,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481332578,3.2078,2206.6,2206.5,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481333774,3.2078,2206.6,2206.5,0.00329897]
["bitfinex-derivatives","ETHF0:USTF0",1741481334976,3.2078,2206.6,2206.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741481334977,3.2078,2206.6,2205.9,6.21943463]
["bitfinex-derivatives","ETHF0:USTF0",1741481335176,3.2078,2206.3,2205.9,3.01163463]
["bitfinex-derivatives","ETHF0:USTF0",1741481335382,1.8776,2206.2,2205.9,1.05863463]
["bitfinex-derivatives","ETHF0:USTF0",1741481339171,3.2078,2206.6,2206.0,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741481339376,3.2078,2206.6,2206.0,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1741481340382,3.2078,2206.6,2206.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741481340776,3.2078,2206.6,2206.1,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741481340971,3.2078,2206.6,2206.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741481341179,3.2078,2206.6,2206.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741481342381,1.40685829,2206.6,2206.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741481342579,3.2078,2206.9,2206.5,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741481342885,3.2078,2206.9,2206.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741481343280,3.2078,2206.9,2206.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741481343576,3.2078,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481343577,0.639,2206.8,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481343774,1.2569,2206.7,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481345383,0.616,2206.7,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481345584,3.2078,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481345787,1.8784,2207.1,2206.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741481346187,1.8784,2207.1,2206.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741481348886,1.8784,2207.1,2206.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741481349488,3.2078,2206.9,2206.2,0.76824993]
["bitfinex-derivatives","ETHF0:USTF0",1741481349787,3.2078,2206.6,2206.2,0.76824993]
["bitfinex-derivatives","ETHF0:USTF0",1741481349983,1.8018,2206.5,2206.2,0.76824993]
["bitfinex-derivatives","ETHF0:USTF0",1741481351982,1.8018,2206.5,2206.2,0.03053265]
["bitfinex-derivatives","ETHF0:USTF0",1741481353786,1.8018,2206.5,2206.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1741481355685,1.184,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481355886,0.5964,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481357487,0.6279,2206.8,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481357686,0.6372,2206.7,2206.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741481362095,0.6372,2206.7,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481362290,0.6372,2206.7,2206.0,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741481362495,0.6372,2206.7,2206.0,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741481363299,3.2078,2206.6,2206.0,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741481363495,0.6179,2206.5,2206.0,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741481363690,1.2094,2206.5,2206.0,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741481366298,1.2094,2206.5,2206.0,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1741481366503,1.2094,2206.5,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481367098,3.2078,2206.3,2205.9,0.43413463]
["bitfinex-derivatives","ETHF0:USTF0",1741481367296,0.644,2206.2,2205.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741481367495,0.604,2206.1,2205.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741481368699,0.604,2206.1,2205.8,1.06509712]
["bitfinex-derivatives","ETHF0:USTF0",1741481371300,3.2078,2206.7,2205.8,1.06509712]
["bitfinex-derivatives","ETHF0:USTF0",1741481371499,3.2078,2206.7,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481371500,3.83,2206.7,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481371703,3.83,2206.7,2206.1,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741481371704,5.0333,2206.7,2206.1,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741481372006,5.0333,2206.7,2206.2,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1741481372205,1.953,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481372400,3.2078,2207.0,2206.5,1.73253]
["bitfinex-derivatives","ETHF0:USTF0",1741481372704,3.2078,2207.0,2206.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741481373499,3.2078,2207.0,2206.6,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1741481373903,3.2078,2207.0,2206.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741481380306,3.2078,2207.0,2206.6,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1741481381808,0.00680457,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481382009,0.00680457,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481384416,0.00680457,2207.2,2207.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741481392916,0.00680457,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481403420,0.00680457,2207.2,2206.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741481404820,0.00680457,2207.2,2206.9,3.14863]
["bitfinex-derivatives","ETHF0:USTF0",1741481405220,0.00680457,2207.2,2206.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741481406621,0.00680457,2207.2,2207.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741481409621,0.00680457,2207.2,2207.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741481412320,0.00680457,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481413216,0.00680457,2207.2,2207.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741481414125,0.00680457,2207.2,2207.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741481414324,0.64190457,2207.2,2207.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741481416927,0.00680457,2207.2,2207.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741481417120,0.00680457,2207.2,2207.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741481417325,0.00680457,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481418123,0.00680457,2207.2,2207.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741481418529,0.00680457,2207.2,2206.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741481419327,0.00680457,2207.2,2207.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741481419829,0.00680457,2207.2,2206.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741481421224,0.00680457,2207.2,2206.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741481426533,0.00680457,2207.2,2206.8,3.88366975]
["bitfinex-derivatives","ETHF0:USTF0",1741481426831,0.00680457,2207.2,2206.8,1.33253989]
["bitfinex-derivatives","ETHF0:USTF0",1741481429235,0.00680457,2207.2,2206.8,1.87639989]
["bitfinex-derivatives","ETHF0:USTF0",1741481429439,0.00680457,2207.2,2206.8,1.33253989]
["bitfinex-derivatives","ETHF0:USTF0",1741481429838,0.00680457,2207.2,2206.8,1.96533989]
["bitfinex-derivatives","ETHF0:USTF0",1741481431134,3.7975,2207.3,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741481431438,3.7975,2207.3,2207.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741481431842,3.2078,2207.3,2207.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741481432042,3.2078,2207.3,2207.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741481435240,3.2078,2207.3,2207.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741481435441,3.2078,2207.3,2207.0,0.64250457]
["bitfinex-derivatives","ETHF0:USTF0",1741481435640,3.8381,2207.3,2207.0,0.64250457]
["bitfinex-derivatives","ETHF0:USTF0",1741481443051,3.2078,2207.3,2207.0,1.18631457]
["bitfinex-derivatives","ETHF0:USTF0",1741481445253,3.2078,2207.3,2207.0,0.64250457]
["bitfinex-derivatives","ETHF0:USTF0",1741481446452,3.2078,2207.3,2207.0,1.18632457]
["bitfinex-derivatives","ETHF0:USTF0",1741481447040,3.2078,2207.3,2207.0,0.64250457]
["bitfinex-derivatives","ETHF0:USTF0",1741481447249,3.2078,2207.3,2207.0,1.18630457]
["bitfinex-derivatives","ETHF0:USTF0",1741481449053,3.2078,2207.3,2207.0,0.64250457]
["bitfinex-derivatives","ETHF0:USTF0",1741481449444,3.2078,2207.3,2207.0,1.18630457]
["bitfinex-derivatives","ETHF0:USTF0",1741481449944,3.2078,2207.3,2207.0,0.64250457]
["bitfinex-derivatives","ETHF0:USTF0",1741481450454,0.5882,2207.2,2207.0,0.64250457]
["bitfinex-derivatives","ETHF0:USTF0",1741481452854,0.5882,2207.2,2207.0,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481453054,0.6198,2207.1,2207.0,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481453652,0.6198,2207.1,2206.7,0.03053265]
["bitfinex-derivatives","ETHF0:USTF0",1741481453957,3.2078,2206.8,2206.7,0.03053265]
["bitfinex-derivatives","ETHF0:USTF0",1741481455555,3.2078,2206.8,2206.1,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1741481455755,1.2562,2206.7,2206.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1741481455957,0.6431,2206.6,2206.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1741481456259,3.2078,2206.5,2206.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1741481457860,3.2078,2206.2,2206.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1741481458861,3.2078,2206.2,2205.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1741481459061,1.8571,2206.1,2205.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1741481459759,1.8571,2206.1,2205.8,0.41329712]
["bitfinex-derivatives","ETHF0:USTF0",1741481460068,1.8571,2206.1,2205.7,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741481460965,1.8571,2206.1,2205.7,5.55539407]
["bitfinex-derivatives","ETHF0:USTF0",1741481463967,1.8571,2206.1,2205.7,6.09952407]
["bitfinex-derivatives","ETHF0:USTF0",1741481464261,1.8571,2206.1,2205.7,5.55539407]
["bitfinex-derivatives","ETHF0:USTF0",1741481465163,1.8571,2206.1,2205.7,6.09951407]
["bitfinex-derivatives","ETHF0:USTF0",1741481465663,1.8571,2206.1,2205.7,5.55539407]
["bitfinex-derivatives","ETHF0:USTF0",1741481465852,1.8571,2206.1,2205.7,6.09953407]
["bitfinex-derivatives","ETHF0:USTF0",1741481466057,1.8571,2206.1,2205.7,5.55539407]
["bitfinex-derivatives","ETHF0:USTF0",1741481466360,1.8571,2206.1,2205.7,6.09952407]
["bitfinex-derivatives","ETHF0:USTF0",1741481466566,3.2078,2206.2,2205.9,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1741481467165,3.2078,2206.2,2205.9,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1741481467366,3.2078,2206.2,2205.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741481468458,3.2078,2206.2,2205.9,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1741481469958,3.2078,2206.5,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481470159,2.48279624,2206.5,2206.4,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1741481470363,0.63,2206.9,2206.4,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1741481470364,0.63,2206.9,2206.5,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741481470667,0.6253,2207.1,2206.6,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1741481470867,0.6253,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481471057,0.63210457,2207.1,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481471264,0.63210457,2207.1,2206.7,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741481472868,0.63210457,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481474361,0.38754716,2207.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481475373,0.38754716,2207.1,2207.0,3.60800571]
["bitfinex-derivatives","ETHF0:USTF0",1741481477372,0.00680457,2207.1,2207.0,3.60800571]
["bitfinex-derivatives","ETHF0:USTF0",1741481481975,0.6334,2207.5,2207.1,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1741481482174,0.6334,2207.5,2207.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741481482570,0.6334,2207.5,2207.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741481483073,0.00680457,2207.6,2207.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741481483275,0.6476,2207.8,2207.3,5.99272687]
["bitfinex-derivatives","ETHF0:USTF0",1741481483480,0.6476,2207.8,2207.3,6.63042687]
["bitfinex-derivatives","ETHF0:USTF0",1741481484379,0.6476,2207.8,2207.3,5.44899687]
["bitfinex-derivatives","ETHF0:USTF0",1741481484380,0.65440457,2207.8,2207.3,5.44899687]
["bitfinex-derivatives","ETHF0:USTF0",1741481487579,0.65440457,2207.8,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481487782,3.2078,2207.7,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481488482,3.2078,2207.7,2206.9,3.83402716]
["bitfinex-derivatives","ETHF0:USTF0",1741481488677,3.2078,2207.4,2206.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741481488879,1.8578,2207.3,2206.8,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741481489075,1.8578,2207.3,2206.8,2.97336045]
["bitfinex-derivatives","ETHF0:USTF0",1741481493286,1.8578,2207.3,2206.8,3.51722045]
["bitfinex-derivatives","ETHF0:USTF0",1741481493984,1.8578,2207.3,2206.8,2.97336045]
["bitfinex-derivatives","ETHF0:USTF0",1741481499779,1.8578,2207.3,2206.7,0.63990457]
["bitfinex-derivatives","ETHF0:USTF0",1741481499984,1.8578,2207.3,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481500379,1.8578,2207.3,2206.6,3.59217033]
["bitfinex-derivatives","ETHF0:USTF0",1741481501083,1.8578,2207.3,2206.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481501789,1.8578,2207.3,2206.7,0.55068457]
["bitfinex-derivatives","ETHF0:USTF0",1741481502193,1.8578,2207.3,2206.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741481502491,1.8578,2207.3,2206.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741481502682,1.8578,2207.3,2206.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741481503799,1.8578,2207.3,2206.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1741481506394,3.2078,2207.4,2206.9,4.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741481506592,3.2078,2207.4,2206.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1741481508392,3.2078,2207.4,2206.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1741481509390,3.2078,2207.4,2206.9,6.92582]
["bitfinex-derivatives","ETHF0:USTF0",1741481511196,3.2078,2207.4,2207.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1741481511398,3.2078,2207.4,2206.9,6.92583]
["bitfinex-derivatives","ETHF0:USTF0",1741481511893,3.2078,2207.4,2207.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1741481512190,0.5938,2207.5,2206.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1741481512391,1.2452,2207.7,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481512592,3.21460457,2207.8,2207.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741481512787,3.21460457,2207.8,2207.3,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1741481512988,3.21460457,2207.8,2207.3,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1741481513187,3.21460457,2207.8,2207.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741481513597,3.21460457,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481513793,3.21460457,2207.8,2207.5,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1741481514189,3.21460457,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481516700,3.21460457,2207.8,2207.5,1.77066196]
["bitfinex-derivatives","ETHF0:USTF0",1741481517696,3.21460457,2207.8,2207.5,0.58655811]
["bitfinex-derivatives","ETHF0:USTF0",1741481519097,1.7881,2207.7,2207.5,0.58655811]
["bitfinex-derivatives","ETHF0:USTF0",1741481519398,1.7881,2207.7,2207.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1741481521602,3.2078,2207.5,2206.9,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1741481521797,3.2078,2207.5,2207.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741481522195,3.2078,2207.5,2207.0,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1741481522400,3.2078,2207.5,2207.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741481527605,3.2078,2207.2,2206.7,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741481527805,1.8923,2207.1,2206.7,5.16460457]
["bitfinex-derivatives","ETHF0:USTF0",1741481528102,1.8923,2207.1,2206.7,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741481531701,1.95,2207.4,2206.7,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741481531905,0.5911,2207.3,2206.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741481532204,1.2552,2207.6,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741481532397,1.2552,2207.6,2207.2,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1741481532603,3.21460457,2207.8,2207.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741481532900,3.21460457,2207.8,2207.3,4.34663]
["bitfinex-derivatives","ETHF0:USTF0",1741481534010,1.8463,2208.0,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481534200,1.8463,2208.0,2207.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741481534397,1.8463,2208.0,2207.7,0.3731326]
["bitfinex-derivatives","ETHF0:USTF0",1741481535709,1.8463,2208.0,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481536504,1.8463,2208.0,2207.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741481537499,3.2078,2207.9,2207.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741481539910,3.2078,2207.9,2207.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741481540112,3.2078,2207.9,2207.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1741481544115,3.2078,2207.6,2206.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1741481544306,3.2078,2207.3,2206.8,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741481549509,1.88,2207.5,2206.8,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741481549704,1.88,2207.5,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741481550309,1.88,2207.5,2206.8,6.92625]
["bitfinex-derivatives","ETHF0:USTF0",1741481550704,1.88,2207.5,2206.8,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741481550905,1.88,2207.5,2206.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741481552205,1.2391,2207.5,2206.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741481552406,3.7981,2207.9,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481552610,6.9762,2207.9,2207.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741481552808,5.0262,2207.9,2207.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741481553015,6.9762,2207.9,2207.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741481553208,3.2078,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481553415,1.8416,2207.5,2207.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741481554924,5.1578,2207.9,2207.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741481555125,3.2078,2207.6,2207.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741481555326,1.8416,2207.8,2207.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741481555726,1.8416,2207.8,2207.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741481556930,1.2144,2207.8,2207.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741481557137,0.596,2207.8,2207.3,1.78323]
["bitfinex-derivatives","ETHF0:USTF0",1741481558839,0.596,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481559232,0.596,2207.8,2207.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741481559439,3.0098,2207.9,2207.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741481559939,0.6298,2208.0,2207.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741481560443,0.6298,2208.0,2207.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741481560938,0.6298,2208.0,2207.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741481562737,0.6298,2208.0,2207.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1741481569037,2.58480457,2208.2,2207.8,0.31339914]
["bitfinex-derivatives","ETHF0:USTF0",1741481569349,0.5893,2208.4,2207.8,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1741481569747,0.5893,2208.4,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481570148,0.00680457,2208.3,2207.9,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481571650,0.00680457,2208.3,2207.9,0.00409115]
["bitfinex-derivatives","ETHF0:USTF0",1741481575257,0.00680457,2208.3,2207.9,0.61359115]
["bitfinex-derivatives","ETHF0:USTF0",1741481575960,0.00680457,2208.3,2207.9,0.00409115]
["bitfinex-derivatives","ETHF0:USTF0",1741481576460,0.00680457,2208.3,2207.8,1.71433802]
["bitfinex-derivatives","ETHF0:USTF0",1741481577660,0.00680457,2208.3,2207.8,1.72114259]
["bitfinex-derivatives","ETHF0:USTF0",1741481579765,0.00680457,2208.3,2207.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741481583265,0.00680457,2208.3,2207.9,0.31644742]
["bitfinex-derivatives","ETHF0:USTF0",1741481584156,3.2078,2208.2,2207.8,0.81944715]
["bitfinex-derivatives","ETHF0:USTF0",1741481585266,3.2078,2208.2,2207.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741481586768,3.8104,2208.2,2207.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741481587264,3.8104,2208.2,2207.8,0.81944715]
["bitfinex-derivatives","ETHF0:USTF0",1741481587453,3.8104,2208.2,2207.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741481588168,0.5948,2208.1,2207.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741481589059,0.647,2208.0,2207.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741481594467,0.647,2208.0,2207.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481594966,3.8104,2208.2,2207.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481595269,4.4484,2208.2,2207.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481597862,3.2078,2207.9,2207.8,0.00403738]
["bitfinex-derivatives","ETHF0:USTF0",1741481598071,3.2078,2207.9,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481598377,1.2072,2207.8,2207.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741481598680,0.6517,2207.7,2207.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741481599374,0.6517,2207.7,2207.3,0.60990457]
["bitfinex-derivatives","ETHF0:USTF0",1741481599872,3.2078,2207.5,2207.3,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481600377,0.5978,2207.4,2207.3,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481601672,0.5978,2207.4,2207.3,0.00328478]
["bitfinex-derivatives","ETHF0:USTF0",1741481601882,1.2044,2207.4,2207.3,0.00328478]
["bitfinex-derivatives","ETHF0:USTF0",1741481603373,1.2044,2207.4,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481603777,3.2078,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481603973,0.6147,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481604170,0.6066,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481604378,1.2438,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481607576,3.2078,2207.5,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481607777,4.4576,2207.5,2207.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741481607980,4.4576,2207.5,2207.0,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1741481608181,4.4576,2207.5,2207.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741481608679,1.2498,2207.5,2207.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741481608886,1.25660457,2207.5,2207.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1741481609180,0.64380457,2207.5,2207.0,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1741481609878,0.00680457,2207.5,2207.0,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741481610377,0.00680457,2207.5,2207.1,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741481610682,0.00680457,2207.5,2207.2,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1741481610885,0.00680457,2207.5,2207.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741481611075,0.00680457,2207.5,2207.3,3.75153]
["bitfinex-derivatives","ETHF0:USTF0",1741481611683,0.00680457,2207.5,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481612885,0.00680457,2207.5,2207.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741481613486,0.00680457,2207.5,2207.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1741481614086,0.00680457,2207.5,2207.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741481618787,0.00680457,2207.5,2207.2,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1741481619293,0.00680457,2207.5,2207.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741481620392,0.00680457,2207.5,2207.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1741481620987,0.00680457,2207.5,2207.2,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1741481621188,0.00680457,2207.5,2207.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1741481621394,0.00680457,2207.5,2207.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741481621892,0.00680457,2207.5,2207.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741481624095,0.00680457,2207.5,2207.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1741481624792,3.21460457,2207.5,2207.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741481625096,1.8386,2207.4,2207.1,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741481625885,1.8386,2207.4,2207.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1741481626691,1.8386,2207.4,2206.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741481626897,1.8386,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481627299,3.2078,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481633393,3.2078,2207.2,2206.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741481633791,1.8386,2207.4,2206.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741481634798,1.2465,2207.4,2206.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741481635493,1.2465,2207.4,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481635697,0.6396,2207.3,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481636796,3.2078,2207.2,2206.8,1.5105854]
["bitfinex-derivatives","ETHF0:USTF0",1741481637401,3.8474,2207.2,2206.8,1.5105854]
["bitfinex-derivatives","ETHF0:USTF0",1741481638801,3.2078,2207.2,2206.7,0.61350457]
["bitfinex-derivatives","ETHF0:USTF0",1741481639107,1.2465,2207.4,2206.8,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741481639405,1.2465,2207.4,2206.8,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1741481639610,1.2465,2207.4,2206.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1741481639812,0.6474,2207.3,2206.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1741481640307,3.2078,2207.2,2206.8,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1741481643308,3.2078,2207.2,2206.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741481643610,0.6329,2207.4,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741481643815,0.00680457,2207.5,2207.2,0.06507987]
["bitfinex-derivatives","ETHF0:USTF0",1741481644313,0.00680457,2207.5,2207.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741481644714,0.00680457,2207.5,2207.0,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1741481645409,0.00680457,2207.5,2207.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741481645711,0.00680457,2207.5,2207.2,3.75155]
["bitfinex-derivatives","ETHF0:USTF0",1741481646308,0.00680457,2207.5,2207.2,3.75157]
["bitfinex-derivatives","ETHF0:USTF0",1741481647016,0.00680457,2207.5,2207.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741481647204,0.00680457,2207.5,2207.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741481651614,0.00680457,2207.5,2207.2,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741481651814,0.00680457,2207.5,2207.2,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741481653112,0.00680457,2207.5,2207.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741481653308,0.00680457,2207.5,2206.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741481653618,0.00680457,2207.5,2206.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741481654015,3.2078,2207.3,2206.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741481654216,1.882,2207.2,2206.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741481656320,1.882,2207.2,2206.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741481658325,1.882,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481660121,1.882,2207.2,2206.8,1.76414608]
["bitfinex-derivatives","ETHF0:USTF0",1741481669225,1.2307,2207.2,2206.8,1.76414608]
["bitfinex-derivatives","ETHF0:USTF0",1741481670327,1.8343,2207.2,2206.8,1.76414608]
["bitfinex-derivatives","ETHF0:USTF0",1741481676931,1.8343,2207.2,2206.7,2.41589457]
["bitfinex-derivatives","ETHF0:USTF0",1741481677732,1.2307,2207.2,2206.7,2.41589457]
["bitfinex-derivatives","ETHF0:USTF0",1741481677924,2.80120001,2207.3,2206.7,1.87200457]
["bitfinex-derivatives","ETHF0:USTF0",1741481678124,0.00680457,2207.5,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741481678531,0.00680457,2207.5,2207.0,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1741481678830,0.00680457,2207.5,2207.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1741481679729,0.00680457,2207.5,2207.1,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1741481680740,0.00680457,2207.5,2207.2,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1741481681030,0.00680457,2207.5,2207.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1741481681230,0.00680457,2207.5,2207.1,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1741481683132,0.00680457,2207.5,2207.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1741481683430,0.00680457,2207.5,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481683635,0.64050457,2207.5,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481684228,0.6179,2207.4,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481686137,0.64050457,2207.5,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481686837,0.64050457,2207.5,2207.1,3.70749]
["bitfinex-derivatives","ETHF0:USTF0",1741481687637,0.64050457,2207.5,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481687838,0.64050457,2207.5,2207.1,3.70749]
["bitfinex-derivatives","ETHF0:USTF0",1741481688237,0.64050457,2207.5,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481689631,0.00680457,2207.5,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481690143,0.00680457,2207.5,2207.1,3.70747]
["bitfinex-derivatives","ETHF0:USTF0",1741481690934,0.00680457,2207.5,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481691133,0.00680457,2207.5,2207.2,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741481691432,0.00680457,2207.5,2207.1,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741481691740,0.00680457,2207.5,2207.2,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1741481692231,0.00680457,2207.5,2207.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741481692438,0.00680457,2207.5,2207.3,0.36275552]
["bitfinex-derivatives","ETHF0:USTF0",1741481693133,0.00680457,2207.5,2207.3,0.90648552]
["bitfinex-derivatives","ETHF0:USTF0",1741481693932,0.00680457,2207.5,2207.3,0.36275552]
["bitfinex-derivatives","ETHF0:USTF0",1741481697542,1.88840457,2207.5,2207.1,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741481698433,1.88840457,2207.5,2207.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741481700243,0.00680457,2207.5,2207.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741481700637,0.00680457,2207.5,2207.2,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1741481700943,0.00680457,2207.5,2207.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741481701143,1.25410457,2207.5,2207.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741481701741,1.25410457,2207.5,2207.1,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741481701742,1.25410457,2207.5,2207.1,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741481702049,0.6217,2207.4,2207.1,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741481702544,0.6217,2207.4,2207.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1741481703543,1.25410457,2207.5,2207.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1741481706149,1.84580457,2207.5,2207.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1741481707347,1.84580457,2207.5,2207.1,3.09809]
["bitfinex-derivatives","ETHF0:USTF0",1741481707552,1.84580457,2207.5,2207.1,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1741481710352,0.00680457,2207.5,2207.2,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741481710550,0.00680457,2207.5,2207.2,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1741481710744,0.00680457,2207.5,2207.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741481711349,0.00680457,2207.5,2207.3,0.35096899]
["bitfinex-derivatives","ETHF0:USTF0",1741481712557,3.2078,2207.6,2207.3,0.89470899]
["bitfinex-derivatives","ETHF0:USTF0",1741481712858,3.2078,2207.6,2207.3,0.35096899]
["bitfinex-derivatives","ETHF0:USTF0",1741481716354,3.2078,2207.6,2207.3,0.89470899]
["bitfinex-derivatives","ETHF0:USTF0",1741481716545,3.2078,2207.6,2207.3,0.35096899]
["bitfinex-derivatives","ETHF0:USTF0",1741481716748,0.00680457,2207.7,2207.4,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1741481716950,0.00680457,2207.7,2207.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741481717455,0.00680457,2207.7,2207.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741481718656,0.00680457,2207.7,2207.6,0.30488931]
["bitfinex-derivatives","ETHF0:USTF0",1741481725261,0.00680457,2207.7,2207.6,0.17247187]
["bitfinex-derivatives","ETHF0:USTF0",1741481725961,0.00680457,2207.7,2207.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741481726549,0.00680457,2207.7,2207.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741481726753,0.00680457,2207.7,2207.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741481726952,0.00680457,2207.7,2207.4,4.38042]
["bitfinex-derivatives","ETHF0:USTF0",1741481727154,0.00680457,2207.7,2207.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741481728963,0.00680457,2207.7,2207.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741481729264,0.00680457,2207.7,2207.4,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1741481730559,0.00680457,2207.7,2207.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741481730759,3.2078,2208.3,2207.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741481730962,1.2673,2208.2,2207.7,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1741481731167,1.2673,2208.2,2207.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741481732070,1.27410457,2208.2,2207.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741481733867,1.91830457,2208.2,2207.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741481736062,1.91830457,2208.2,2207.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1741481738163,1.91830457,2208.2,2207.8,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1741481738574,1.27410457,2208.2,2207.8,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1741481738868,0.62650457,2208.2,2207.8,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1741481739272,0.62650457,2208.2,2207.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1741481739671,0.62650457,2208.2,2207.8,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1741481740470,0.62650457,2208.2,2207.8,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1741481740769,3.2078,2208.3,2207.8,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1741481740770,2.5881,2208.3,2208.1,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1741481741069,0.6408,2208.6,2207.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741481741070,0.6408,2208.6,2208.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741481742166,0.64760457,2208.6,2208.2,0.62400457]
["bitfinex-derivatives","ETHF0:USTF0",1741481742565,0.64760457,2208.6,2208.2,1.26590457]
["bitfinex-derivatives","ETHF0:USTF0",1741481742970,0.64760457,2208.6,2208.2,1.64494904]
["bitfinex-derivatives","ETHF0:USTF0",1741481746376,1.29090457,2208.6,2208.2,1.64494904]
["bitfinex-derivatives","ETHF0:USTF0",1741481748475,1.29090457,2208.6,2208.2,1.00304904]
["bitfinex-derivatives","ETHF0:USTF0",1741481748772,1.29090457,2208.6,2208.2,0.62400457]
["bitfinex-derivatives","ETHF0:USTF0",1741481749174,1.29090457,2208.6,2208.1,0.43714619]
["bitfinex-derivatives","ETHF0:USTF0",1741481749370,1.29090457,2208.6,2208.0,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741481749672,1.29090457,2208.6,2207.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741481750068,3.2078,2208.4,2207.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741481750376,3.2078,2208.4,2208.0,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481750575,3.2078,2208.4,2208.0,0.00386601]
["bitfinex-derivatives","ETHF0:USTF0",1741481755176,3.2078,2208.4,2208.0,0.00187315]
["bitfinex-derivatives","ETHF0:USTF0",1741481761077,3.2078,2208.4,2208.0,0.61997315]
["bitfinex-derivatives","ETHF0:USTF0",1741481763285,3.2078,2208.4,2208.0,0.00187315]
["bitfinex-derivatives","ETHF0:USTF0",1741481763688,3.2078,2208.4,2208.0,0.00102809]
["bitfinex-derivatives","ETHF0:USTF0",1741481764387,1.29090457,2208.6,2208.0,0.00102809]
["bitfinex-derivatives","ETHF0:USTF0",1741481764587,1.29090457,2208.6,2208.0,3.20882809]
["bitfinex-derivatives","ETHF0:USTF0",1741481764986,3.2078,2209.0,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481765186,3.2078,2209.0,2208.4,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1741481765581,3.2078,2209.0,2208.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741481766189,0.6444,2208.9,2208.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741481767078,0.6444,2208.9,2208.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1741481767291,0.6444,2208.9,2208.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741481767986,0.6444,2208.9,2208.5,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1741481768182,0.6444,2208.9,2208.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741481770189,1.2722,2208.9,2208.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741481771384,0.6444,2208.9,2208.5,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1741481771585,3.21460457,2209.0,2208.7,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1741481771786,3.21460457,2209.0,2208.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741481771989,3.21460457,2209.0,2208.8,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1741481772187,3.21460457,2209.0,2208.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741481772394,0.00680457,2209.0,2208.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741481772895,0.00680457,2209.0,2208.9,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1741481773592,3.8099,2209.4,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741481774195,3.8099,2209.4,2208.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1741481774693,3.81670457,2209.4,2208.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1741481775293,3.81670457,2209.4,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741481775493,3.81670457,2209.4,2208.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741481775794,3.81670457,2209.4,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741481776390,3.81670457,2209.4,2208.9,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1741481776689,3.81670457,2209.4,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741481777692,3.81670457,2209.4,2208.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741481777890,3.81670457,2209.4,2208.9,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1741481778489,3.81670457,2209.4,2208.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741481778688,3.81670457,2209.4,2208.9,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1741481780602,3.81670457,2209.4,2208.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741481780897,3.81670457,2209.4,2208.8,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741481781091,3.81670457,2209.4,2208.8,3.13757]
["bitfinex-derivatives","ETHF0:USTF0",1741481781398,3.81670457,2209.4,2208.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1741481784602,3.81670457,2209.4,2208.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1741481786603,3.81670457,2209.4,2208.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741481786906,3.81670457,2209.4,2208.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1741481789499,3.81670457,2209.4,2208.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741481789702,3.81670457,2209.4,2208.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1741481795209,3.81670457,2209.4,2209.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741481797202,3.81670457,2209.4,2208.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1741481801411,3.81670457,2209.4,2208.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1741481801607,3.81670457,2209.4,2208.8,0.9429464]
["bitfinex-derivatives","ETHF0:USTF0",1741481802311,3.81670457,2209.4,2208.8,1.4863064]
["bitfinex-derivatives","ETHF0:USTF0",1741481802513,3.81670457,2209.4,2208.8,0.9429464]
["bitfinex-derivatives","ETHF0:USTF0",1741481804518,3.81670457,2209.4,2208.7,1.75554997]
["bitfinex-derivatives","ETHF0:USTF0",1741481804519,3.81670457,2209.4,2208.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741481804706,3.81670457,2209.4,2208.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1741481805308,3.81670457,2209.4,2208.7,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1741481805511,3.81670457,2209.4,2208.7,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1741481805814,3.81670457,2209.4,2208.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741481810518,3.81670457,2209.4,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741481810713,3.81670457,2209.4,2209.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741481810910,3.81670457,2209.4,2209.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741481811116,0.00680457,2209.4,2209.2,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1741481811309,0.6513,2209.5,2209.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741481811524,0.6369,2209.6,2209.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741481811716,0.6369,2209.6,2209.2,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1741481812121,0.6369,2209.6,2209.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741481812310,0.6499,2209.8,2209.3,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1741481812515,0.00345595,2209.6,2209.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741481812717,0.00345595,2209.6,2209.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741481813226,0.6499,2209.8,2209.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741481813620,0.6499,2209.8,2209.6,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1741481813925,0.6499,2209.8,2209.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741481814224,0.6499,2209.8,2209.6,0.3787567]
["bitfinex-derivatives","ETHF0:USTF0",1741481814425,0.5925,2209.7,2209.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1741481815423,0.5925,2209.7,2209.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741481815624,0.5925,2209.7,2209.5,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741481816520,0.5925,2209.7,2209.5,4.10610166]
["bitfinex-derivatives","ETHF0:USTF0",1741481816928,0.5925,2209.7,2209.5,3.56290166]
["bitfinex-derivatives","ETHF0:USTF0",1741481817122,0.5925,2209.7,2209.5,2.31109548]
["bitfinex-derivatives","ETHF0:USTF0",1741481817320,0.5925,2209.7,2209.5,2.85428548]
["bitfinex-derivatives","ETHF0:USTF0",1741481817520,0.6146,2209.9,2209.5,2.85428548]
["bitfinex-derivatives","ETHF0:USTF0",1741481817727,0.6676,2209.9,2209.5,2.85428548]
["bitfinex-derivatives","ETHF0:USTF0",1741481817927,0.6676,2209.9,2209.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741481818127,0.6676,2209.9,2209.5,2.31109548]
["bitfinex-derivatives","ETHF0:USTF0",1741481818328,0.6219,2209.8,2209.5,2.31109548]
["bitfinex-derivatives","ETHF0:USTF0",1741481819528,0.6219,2209.8,2209.5,0.36609548]
["bitfinex-derivatives","ETHF0:USTF0",1741481819733,0.6219,2209.8,2209.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1741481820530,0.6219,2209.8,2209.4,2.31351601]
["bitfinex-derivatives","ETHF0:USTF0",1741481821130,0.6219,2209.8,2209.4,2.85673601]
["bitfinex-derivatives","ETHF0:USTF0",1741481821332,0.6219,2209.8,2209.4,2.91201601]
["bitfinex-derivatives","ETHF0:USTF0",1741481823722,3.2078,2209.7,2209.4,2.91201601]
["bitfinex-derivatives","ETHF0:USTF0",1741481824135,0.6424,2209.6,2209.4,2.91201601]
["bitfinex-derivatives","ETHF0:USTF0",1741481825532,0.6424,2209.6,2209.4,3.45524601]
["bitfinex-derivatives","ETHF0:USTF0",1741481825833,0.6424,2209.6,2209.4,2.91201601]
["bitfinex-derivatives","ETHF0:USTF0",1741481830433,3.2078,2209.7,2209.4,2.91201601]
["bitfinex-derivatives","ETHF0:USTF0",1741481832440,0.6219,2209.8,2209.4,2.91201601]
["bitfinex-derivatives","ETHF0:USTF0",1741481832740,0.6219,2209.8,2209.4,3.45522601]
["bitfinex-derivatives","ETHF0:USTF0",1741481833037,0.6219,2209.8,2209.4,2.91201601]
["bitfinex-derivatives","ETHF0:USTF0",1741481833232,0.6219,2209.8,2209.4,3.45523601]
["bitfinex-derivatives","ETHF0:USTF0",1741481833545,3.2078,2210.0,2209.4,3.45523601]
["bitfinex-derivatives","ETHF0:USTF0",1741481833546,0.6326,2209.9,2209.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741481833838,0.6326,2209.9,2209.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741481835038,0.5975,2209.8,2209.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741481838749,0.5975,2209.8,2209.4,2.41252575]
["bitfinex-derivatives","ETHF0:USTF0",1741481839345,0.6326,2209.9,2209.4,1.86929575]
["bitfinex-derivatives","ETHF0:USTF0",1741481839649,0.6326,2209.9,2209.4,2.41250575]
["bitfinex-derivatives","ETHF0:USTF0",1741481840451,3.2078,2210.2,2209.5,5.50478464]
["bitfinex-derivatives","ETHF0:USTF0",1741481840663,2.08190616,2210.2,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481840948,2.08190616,2210.2,2209.9,0.33149059]
["bitfinex-derivatives","ETHF0:USTF0",1741481841145,1.2515,2210.1,2209.9,0.33149059]
["bitfinex-derivatives","ETHF0:USTF0",1741481841345,0.602,2210.1,2209.9,0.33149059]
["bitfinex-derivatives","ETHF0:USTF0",1741481841648,2.08190616,2210.2,2209.9,0.33149059]
["bitfinex-derivatives","ETHF0:USTF0",1741481842045,4.4227,2210.6,2209.9,0.71179664]
["bitfinex-derivatives","ETHF0:USTF0",1741481842247,4.4227,2210.6,2209.9,0.16869664]
["bitfinex-derivatives","ETHF0:USTF0",1741481844151,4.4227,2210.6,2209.9,0.80119664]
["bitfinex-derivatives","ETHF0:USTF0",1741481845649,0.623,2210.5,2209.9,0.80119664]
["bitfinex-derivatives","ETHF0:USTF0",1741481846752,3.2078,2210.3,2209.9,0.80119664]
["bitfinex-derivatives","ETHF0:USTF0",1741481847056,1.2346,2210.2,2209.9,0.80119664]
["bitfinex-derivatives","ETHF0:USTF0",1741481847349,1.8576,2210.2,2209.9,0.80119664]
["bitfinex-derivatives","ETHF0:USTF0",1741481850060,1.8576,2210.2,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481850266,1.8576,2210.2,2209.8,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1741481851862,3.2078,2210.0,2209.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1741481852267,0.6233,2209.9,2209.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1741481853070,0.6233,2209.9,2209.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741481853372,0.6233,2209.9,2209.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1741481853573,1.2632,2209.8,2209.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1741481853960,1.2632,2209.8,2209.6,0.02481073]
["bitfinex-derivatives","ETHF0:USTF0",1741481854273,1.2632,2209.8,2209.5,6.17888464]
["bitfinex-derivatives","ETHF0:USTF0",1741481854469,3.2078,2209.7,2209.4,2.31251601]
["bitfinex-derivatives","ETHF0:USTF0",1741481854868,0.6405,2209.6,2209.4,2.31251601]
["bitfinex-derivatives","ETHF0:USTF0",1741481855871,0.6405,2209.6,2209.2,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481856067,3.2078,2209.3,2209.2,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741481856574,3.2078,2209.3,2209.2,0.00344036]
["bitfinex-derivatives","ETHF0:USTF0",1741481858672,3.8372,2209.3,2209.2,0.00344036]
["bitfinex-derivatives","ETHF0:USTF0",1741481858976,0.6294,2209.3,2209.2,0.00344036]
["bitfinex-derivatives","ETHF0:USTF0",1741481859866,0.6294,2209.3,2209.2,0.63524036]
["bitfinex-derivatives","ETHF0:USTF0",1741481868182,3.8372,2209.3,2209.2,0.63524036]
["bitfinex-derivatives","ETHF0:USTF0",1741481868888,3.2078,2209.3,2209.2,0.63524036]
["bitfinex-derivatives","ETHF0:USTF0",1741481869087,3.2078,2209.3,2209.2,1.23354036]
["bitfinex-derivatives","ETHF0:USTF0",1741481869485,3.05215215,2209.3,2209.2,1.23354036]
["bitfinex-derivatives","ETHF0:USTF0",1741481870189,1.2049,2209.4,2209.2,1.23354036]
["bitfinex-derivatives","ETHF0:USTF0",1741481870391,1.8253,2209.4,2209.2,1.23354036]
["bitfinex-derivatives","ETHF0:USTF0",1741481874496,1.2309,2209.4,2209.2,1.23354036]
["bitfinex-derivatives","ETHF0:USTF0",1741481874692,0.5977,2209.8,2209.2,1.23354036]
["bitfinex-derivatives","ETHF0:USTF0",1741481874993,3.2078,2209.9,2209.5,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1741481875195,3.2078,2209.9,2209.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741481875596,5.1518,2210.2,2209.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741481880096,0.6357,2210.1,2209.6,3.06294168]
["bitfinex-derivatives","ETHF0:USTF0",1741481880298,0.6467,2210.0,2209.6,3.06294168]
["bitfinex-derivatives","ETHF0:USTF0",1741481880493,1.2943,2210.0,2209.6,3.06294168]
["bitfinex-derivatives","ETHF0:USTF0",1741481881293,3.2078,2209.9,2209.6,3.06294168]
["bitfinex-derivatives","ETHF0:USTF0",1741481883398,3.2078,2209.9,2209.3,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1741481883696,3.2078,2209.9,2209.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741481883897,3.2078,2209.9,2209.2,3.21124036]
["bitfinex-derivatives","ETHF0:USTF0",1741481884100,3.2078,2209.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481884295,3.2078,2208.6,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481884501,5.1748,2208.6,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481884692,3.2078,2208.6,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481884896,3.2078,2208.6,2208.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741481887203,3.8486,2208.6,2208.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741481887997,3.8486,2208.6,2208.2,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741481888202,0.6401,2208.5,2208.2,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741481890705,0.6401,2208.5,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741481892211,0.6259,2208.4,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741481893712,3.2078,2208.3,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741481911018,2.91213745,2208.3,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741481912521,1.955,2208.5,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741481915921,3.8486,2208.6,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741481916117,5.8006,2208.6,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741481920621,3.8486,2208.6,2208.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741481931835,3.8486,2208.6,2208.2,0.00366561]
["bitfinex-derivatives","ETHF0:USTF0",1741481932134,3.2078,2208.3,2208.2,0.00366561]
["bitfinex-derivatives","ETHF0:USTF0",1741481932333,5.1528,2208.3,2208.2,0.00366561]
["bitfinex-derivatives","ETHF0:USTF0",1741481932735,5.1528,2208.3,2208.2,0.00178663]
["bitfinex-derivatives","ETHF0:USTF0",1741481940137,5.1528,2208.3,2207.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1741481940337,3.2078,2208.0,2207.5,1.57411344]
["bitfinex-derivatives","ETHF0:USTF0",1741481940545,0.6484,2207.9,2207.5,0.96591344]
["bitfinex-derivatives","ETHF0:USTF0",1741481940734,1.1992,2207.8,2207.5,0.96591344]
["bitfinex-derivatives","ETHF0:USTF0",1741481941840,2.5934,2207.9,2207.5,0.96591344]
["bitfinex-derivatives","ETHF0:USTF0",1741481942040,2.5934,2207.9,2207.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741481942242,2.5934,2207.9,2207.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741481942639,0.6484,2207.9,2207.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741481944546,1.945,2208.2,2207.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741481945137,1.945,2208.2,2207.7,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1741481945447,1.945,2208.2,2207.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741481946650,3.2078,2208.3,2207.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741481947047,3.2078,2208.3,2207.9,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741481947357,3.2078,2208.3,2208.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741481947560,3.2078,2208.3,2208.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741481955760,5.15624036,2208.7,2208.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741481956067,0.6463,2208.6,2208.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741481959564,1.2183,2208.5,2208.1,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741481962265,3.2078,2208.4,2208.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741481962463,1.945,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481962663,3.2078,2208.1,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481962967,1.2688,2208.0,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741481963366,1.2688,2208.0,2207.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741481964270,1.2688,2208.0,2207.5,0.37391344]
["bitfinex-derivatives","ETHF0:USTF0",1741481964472,1.2688,2208.0,2207.4,3.80858887]
["bitfinex-derivatives","ETHF0:USTF0",1741481966275,1.2688,2208.0,2207.4,4.18018836]
["bitfinex-derivatives","ETHF0:USTF0",1741481967774,3.2078,2208.1,2207.4,4.18018836]
["bitfinex-derivatives","ETHF0:USTF0",1741481967981,1.2335,2208.2,2207.7,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1741481968169,1.2335,2208.2,2207.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741481980170,0.6107,2208.2,2207.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741481980376,3.8147,2208.4,2207.8,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1741481980565,4.4305,2208.4,2207.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741481983580,4.4305,2208.4,2207.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741481985280,3.2078,2208.1,2207.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741481985582,1.8556,2208.0,2207.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741481986579,1.8556,2208.0,2207.6,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741481986884,1.8556,2208.0,2207.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741481988375,0.6425,2208.0,2207.5,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1741481988581,0.6425,2208.0,2207.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741481988779,0.6425,2208.0,2207.5,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1741481989080,0.6425,2208.0,2207.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741481998984,0.6425,2208.0,2207.5,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1741481999183,4.4589,2208.1,2207.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741481999388,4.4589,2208.1,2207.5,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1741481999783,4.4589,2208.1,2207.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741481999988,5.1039,2208.1,2207.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741482000189,5.1039,2208.1,2207.5,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1741482000785,2.71522319,2208.1,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482000991,2.71522319,2208.1,2207.7,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1741482001195,2.71522319,2208.1,2207.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741482001388,2.71522319,2208.1,2207.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1741482003096,5.0849,2208.4,2207.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1741482003290,2.971,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482003487,3.1665,2208.6,2208.0,3.75137]
["bitfinex-derivatives","ETHF0:USTF0",1741482003690,3.1665,2208.6,2208.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741482003898,3.7784,2208.6,2208.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741482004990,1.8334,2208.6,2208.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741482005195,3.2078,2208.8,2208.3,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1741482005394,3.2078,2208.8,2208.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741482007796,1.945,2208.9,2208.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741482010202,1.8334,2209.0,2208.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741482011701,3.2078,2208.9,2208.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741482014106,3.2078,2208.9,2208.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741482018602,1.8334,2209.0,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482019309,5.0412,2209.0,2208.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741482021597,5.0412,2209.0,2208.4,1.75827]
["bitfinex-derivatives","ETHF0:USTF0",1741482022013,5.0412,2209.0,2208.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741482022918,5.0412,2209.0,2208.4,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1741482023906,5.0412,2209.0,2208.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741482023907,4.4293,2209.0,2208.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741482024103,1.2215,2209.0,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482024304,1.2215,2209.0,2208.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741482024504,1.2215,2209.0,2208.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741482027512,1.2215,2209.0,2208.8,1.03119823]
["bitfinex-derivatives","ETHF0:USTF0",1741482027912,1.2215,2209.0,2208.7,0.64338887]
["bitfinex-derivatives","ETHF0:USTF0",1741482028109,0.6232,2208.9,2208.7,0.64338887]
["bitfinex-derivatives","ETHF0:USTF0",1741482028908,0.6232,2208.9,2208.7,1.02257477]
["bitfinex-derivatives","ETHF0:USTF0",1741482029609,0.6232,2208.9,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482030713,2.5682,2208.9,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482033213,2.5682,2208.9,2208.7,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1741482034315,2.5682,2208.9,2208.7,0.00186839]
["bitfinex-derivatives","ETHF0:USTF0",1741482038214,0.6232,2208.9,2208.7,0.00186839]
["bitfinex-derivatives","ETHF0:USTF0",1741482044832,0.6232,2208.9,2208.7,0.00100917]
["bitfinex-derivatives","ETHF0:USTF0",1741482049238,0.6232,2208.9,2208.7,0.00020917]
["bitfinex-derivatives","ETHF0:USTF0",1741482050131,6.3743,2209.0,2208.7,0.00020917]
["bitfinex-derivatives","ETHF0:USTF0",1741482050338,3.2078,2209.0,2208.7,0.00020917]
["bitfinex-derivatives","ETHF0:USTF0",1741482050531,3.2078,2209.0,2208.7,1.19530917]
["bitfinex-derivatives","ETHF0:USTF0",1741482050934,3.2078,2209.0,2208.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741482051236,3.2078,2209.3,2208.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741482051441,5.768,2209.3,2208.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741482052339,5.7745797,2209.3,2208.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741482058443,5.7745797,2209.3,2208.8,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1741482058642,5.7745797,2209.3,2208.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741482058940,0.0065797,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482061237,0.0065797,2209.3,2209.2,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1741482061654,0.0065797,2209.3,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482061947,3.2078,2209.7,2209.2,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1741482062440,4.4087,2210.0,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482062644,1.2009,2210.0,2209.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741482063847,5.1518,2210.3,2209.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741482064042,1.2224,2210.2,2209.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741482064240,1.2224,2210.2,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482064848,1.2224,2210.2,2209.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741482065444,1.2224,2210.2,2209.8,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482067953,1.2224,2210.2,2209.8,3.58270896]
["bitfinex-derivatives","ETHF0:USTF0",1741482068643,1.2224,2210.2,2209.8,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482069048,1.2224,2210.2,2209.8,3.5903237]
["bitfinex-derivatives","ETHF0:USTF0",1741482069446,1.2224,2210.2,2209.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741482071352,1.2224,2210.2,2209.9,0.34244796]
["bitfinex-derivatives","ETHF0:USTF0",1741482072553,1.2224,2210.2,2210.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741482072943,0.6002,2210.2,2210.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741482073652,0.6002,2210.2,2210.0,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1741482073953,3.2303,2210.4,2210.0,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1741482073954,1.2873,2210.4,2210.0,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1741482074155,1.9309,2210.4,2210.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741482076551,1.9309,2210.4,2210.0,1.82748]
["bitfinex-derivatives","ETHF0:USTF0",1741482077247,1.9309,2210.4,2210.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741482077455,0.6436,2210.4,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482077749,0.6436,2210.4,2210.1,3.75085]
["bitfinex-derivatives","ETHF0:USTF0",1741482077950,0.6436,2210.4,2210.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741482078164,1.2842,2210.3,2210.2,0.30790945]
["bitfinex-derivatives","ETHF0:USTF0",1741482078357,0.6436,2210.4,2210.2,0.30790945]
["bitfinex-derivatives","ETHF0:USTF0",1741482081851,5.1508,2210.8,2210.2,0.85093945]
["bitfinex-derivatives","ETHF0:USTF0",1741482082051,0.6374,2210.6,2210.2,0.85093945]
["bitfinex-derivatives","ETHF0:USTF0",1741482083657,0.6374,2210.6,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482087763,0.6374,2210.6,2210.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741482089159,0.6374,2210.6,2210.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741482089658,1.2842,2210.9,2210.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741482089858,0.6466,2210.8,2210.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741482091369,3.2078,2211.9,2210.6,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741482091663,3.2078,2212.2,2211.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1741482091863,3.2078,2212.2,2211.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741482093260,3.2078,2212.2,2211.6,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1741482093965,3.2078,2212.2,2211.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741482094173,3.2078,2213.2,2212.0,3.56376722]
["bitfinex-derivatives","ETHF0:USTF0",1741482094467,3.2078,2213.2,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482094668,3.2078,2213.2,2212.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741482096574,3.2078,2213.2,2212.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1741482096763,3.2078,2213.2,2212.6,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1741482096963,3.2078,2213.2,2212.7,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1741482097163,3.2078,2213.2,2213.0,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1741482097369,3.2078,2213.9,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482097563,3.2078,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482099371,3.2078,2213.9,2213.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741482099567,3.2078,2213.9,2213.2,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1741482099768,3.2078,2213.5,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482100071,3.2078,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482100266,5.2048,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482102575,1.997,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482103073,1.997,2213.5,2212.9,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1741482103579,1.997,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482105379,1.997,2213.5,2212.9,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1741482105973,1.997,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482106373,3.2078,2214.1,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482106578,3.90158886,2214.4,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482106775,0.6016,2214.3,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482107077,0.6016,2214.3,2213.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482107580,3.2078,2214.2,2213.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482113573,3.2078,2213.8,2213.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482113878,3.2078,2213.8,2212.9,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1741482113879,5.2088,2213.8,2212.9,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1741482114181,1.9001,2213.7,2212.9,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1741482114984,0.00678887,2213.5,2213.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482116073,3.21458887,2213.5,2213.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482116482,3.2078,2213.2,2213.1,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1741482118377,3.8562,2213.2,2213.1,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1741482118882,7.8562,2213.2,2213.1,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1741482119886,3.8562,2213.2,2213.1,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1741482123685,4.4927,2213.2,2213.1,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1741482124186,5.0891,2213.2,2213.1,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1741482124685,5.0891,2213.2,2213.1,0.00222926]
["bitfinex-derivatives","ETHF0:USTF0",1741482126588,9.74208886,2213.2,2213.1,0.00116157]
["bitfinex-derivatives","ETHF0:USTF0",1741482126986,5.74208886,2213.2,2213.1,0.00116157]
["bitfinex-derivatives","ETHF0:USTF0",1741482127788,9.74208886,2213.2,2213.1,0.00116157]
["bitfinex-derivatives","ETHF0:USTF0",1741482128383,17.26508886,2213.2,2213.1,0.00116157]
["bitfinex-derivatives","ETHF0:USTF0",1741482128790,17.26508886,2213.2,2213.1,0.00036157]
["bitfinex-derivatives","ETHF0:USTF0",1741482129186,17.26508886,2213.2,2212.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741482129187,20.24608886,2213.2,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482129390,3.2078,2212.4,2211.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741482129591,2.001,2212.3,2211.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741482130491,2.00778887,2212.3,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482130689,3.2078,2212.0,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482131394,2.0,2211.9,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482136299,3.2078,2212.0,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482136596,2.64998886,2212.2,2211.8,3.82048887]
["bitfinex-derivatives","ETHF0:USTF0",1741482141300,1.997,2212.2,2211.8,3.82048887]
["bitfinex-derivatives","ETHF0:USTF0",1741482143599,0.00678887,2212.3,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482143798,0.00678887,2212.3,2211.8,3.82048887]
["bitfinex-derivatives","ETHF0:USTF0",1741482149707,0.62298887,2212.3,2211.8,3.82048887]
["bitfinex-derivatives","ETHF0:USTF0",1741482149908,3.2078,2212.0,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482151415,0.62298887,2212.3,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482151616,3.2078,2212.2,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482154809,0.6499,2212.1,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482155015,1.989,2212.0,2211.8,0.61268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482156112,1.989,2212.0,2211.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482156312,1.989,2212.0,2211.8,0.00332198]
["bitfinex-derivatives","ETHF0:USTF0",1741482156717,1.989,2212.0,2211.8,0.00147019]
["bitfinex-derivatives","ETHF0:USTF0",1741482157614,0.6372,2211.9,2211.8,0.00147019]
["bitfinex-derivatives","ETHF0:USTF0",1741482157819,3.845,2211.9,2211.8,0.00067019]
["bitfinex-derivatives","ETHF0:USTF0",1741482158323,7.845,2211.9,2211.8,0.00067019]
["bitfinex-derivatives","ETHF0:USTF0",1741482158618,7.845,2211.9,2211.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1741482158809,3.2078,2211.5,2211.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1741482159006,1.989,2211.4,2211.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1741482159518,1.989,2211.4,2211.0,1.26328887]
["bitfinex-derivatives","ETHF0:USTF0",1741482159913,1.989,2211.4,2211.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741482162924,0.6413,2211.7,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482163225,1.985,2211.6,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482164723,0.65298886,2211.8,2211.2,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1741482164918,1.987,2211.9,2211.2,3.75058]
["bitfinex-derivatives","ETHF0:USTF0",1741482165615,1.987,2211.9,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482166121,1.987,2211.9,2211.2,3.75057]
["bitfinex-derivatives","ETHF0:USTF0",1741482166424,1.987,2211.9,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482166726,1.987,2211.9,2211.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741482167425,1.987,2211.9,2211.6,0.59353222]
["bitfinex-derivatives","ETHF0:USTF0",1741482167823,2.6315,2211.9,2211.6,0.59353222]
["bitfinex-derivatives","ETHF0:USTF0",1741482168020,2.6315,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482168928,3.2078,2211.8,2211.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741482169230,1.2418,2211.7,2211.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741482170730,1.2418,2211.7,2211.0,3.22931603]
["bitfinex-derivatives","ETHF0:USTF0",1741482170931,1.2418,2211.7,2211.0,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482172325,0.6079,2211.7,2211.0,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482172526,1.986,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482172829,3.86078886,2211.8,2211.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741482173630,0.65298886,2211.8,2211.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741482176836,1.986,2211.9,2211.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741482178133,1.986,2211.9,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482178134,5.1938,2211.9,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482178435,0.6318,2211.8,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482178634,1.2289,2211.7,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482178830,1.2289,2211.7,2211.1,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741482181035,3.2078,2211.6,2211.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741482181239,1.984,2211.5,2211.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741482182829,0.612,2211.4,2211.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741482183237,3.2078,2211.2,2211.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482183540,1.983,2211.1,2211.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482184139,1.983,2211.1,2211.0,0.00339579]
["bitfinex-derivatives","ETHF0:USTF0",1741482184836,1.983,2211.1,2211.0,0.0015383]
["bitfinex-derivatives","ETHF0:USTF0",1741482188146,2.581,2211.1,2211.0,0.0015383]
["bitfinex-derivatives","ETHF0:USTF0",1741482188642,2.581,2211.1,2211.0,0.00073239]
["bitfinex-derivatives","ETHF0:USTF0",1741482189239,2.581,2211.1,2210.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741482189441,0.6202,2211.0,2210.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741482189745,3.2078,2210.8,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482193453,0.59668887,2210.9,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482194446,3.2078,2210.8,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482194646,1.976,2210.7,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482195653,1.2724,2210.6,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482195953,0.6284,2210.6,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482196143,0.6284,2210.6,2210.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482198449,1.976,2210.7,2210.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482198855,3.2078,2210.8,2210.4,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482199055,3.2078,2210.8,2210.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741482199349,0.00678887,2210.9,2210.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741482199552,0.00678887,2210.9,2210.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741482204455,0.00678887,2210.9,2210.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741482212853,0.00678887,2210.9,2210.7,1.914799]
["bitfinex-derivatives","ETHF0:USTF0",1741482213054,0.00678887,2210.9,2210.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741482214556,0.59518887,2210.9,2210.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741482214760,3.2078,2210.8,2210.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741482216856,3.2078,2210.8,2210.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482217062,3.2078,2210.5,2210.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482219061,3.2078,2210.8,2210.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482220469,3.2078,2210.5,2210.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482221164,3.2078,2210.8,2210.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482224171,3.2078,2210.5,2210.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482224474,3.2078,2210.5,2210.4,0.00330549]
["bitfinex-derivatives","ETHF0:USTF0",1741482228072,5.1768,2210.5,2210.4,0.00330549]
["bitfinex-derivatives","ETHF0:USTF0",1741482229869,5.1768,2210.5,2210.4,0.00176526]
["bitfinex-derivatives","ETHF0:USTF0",1741482232471,9.1768,2210.5,2210.4,0.00084016]
["bitfinex-derivatives","ETHF0:USTF0",1741482233273,16.6998,2210.5,2210.4,0.00084016]
["bitfinex-derivatives","ETHF0:USTF0",1741482233477,16.6998,2210.5,2210.4,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741482234067,17.3445,2210.5,2210.4,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741482234769,17.3445,2210.5,2209.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741482234968,3.2078,2210.0,2209.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741482235180,0.5881,2209.9,2209.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741482239779,0.6139,2209.8,2209.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482240368,0.6139,2209.8,2209.6,0.61528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482241081,5.1758,2210.0,2209.6,0.61528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482241275,5.1758,2210.0,2209.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482241480,1.8335,2209.9,2209.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482242178,1.8335,2209.9,2209.6,0.61528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482243575,1.1941,2209.9,2209.6,0.61528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482244084,0.5943,2209.9,2209.6,0.61528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482244581,1.2093,2209.9,2209.6,0.61528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482244784,0.6164,2209.8,2209.6,0.61528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482245179,0.6164,2209.8,2209.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482245785,3.2078,2209.7,2209.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482250688,3.2078,2209.7,2209.6,0.00330459]
["bitfinex-derivatives","ETHF0:USTF0",1741482250889,3.2078,2209.7,2209.6,0.00014003]
["bitfinex-derivatives","ETHF0:USTF0",1741482253988,3.2078,2209.7,2209.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741482254189,1.961,2209.6,2209.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741482255885,3.2078,2210.2,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482256085,3.2078,2210.2,2209.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1741482256289,5.1708,2210.2,2209.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741482257089,5.17758887,2210.2,2209.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741482259692,0.5987,2210.1,2209.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741482265997,0.00678887,2210.2,2209.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741482266196,0.00678887,2210.2,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482266390,0.00678887,2210.2,2210.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741482266591,0.00678887,2210.2,2210.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741482274301,0.00678887,2210.2,2210.1,0.31466043]
["bitfinex-derivatives","ETHF0:USTF0",1741482274802,0.00678887,2210.2,2210.1,0.15324832]
["bitfinex-derivatives","ETHF0:USTF0",1741482282307,0.00678887,2210.2,2210.1,0.0729497]
["bitfinex-derivatives","ETHF0:USTF0",1741482283706,0.00678887,2210.2,2210.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741482284094,0.00678887,2210.2,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482284296,0.00678887,2210.2,2209.9,2.07475715]
["bitfinex-derivatives","ETHF0:USTF0",1741482285006,0.00678887,2210.2,2209.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741482285600,0.00678887,2210.2,2209.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741482287108,3.21458887,2210.2,2209.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741482287509,0.5947,2210.1,2209.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741482291512,3.21458887,2210.2,2209.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741482292509,3.21458887,2210.2,2209.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1741482292709,3.21458887,2210.2,2209.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741482293309,3.21458887,2210.2,2209.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741482293511,3.21458887,2210.2,2209.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1741482293909,3.21458887,2210.2,2209.9,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741482295310,3.21458887,2210.2,2209.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741482295512,3.21458887,2210.2,2210.0,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1741482295713,0.00678887,2210.2,2210.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741482295915,0.00678887,2210.2,2210.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1741482296713,0.00678887,2210.2,2209.8,0.64762716]
["bitfinex-derivatives","ETHF0:USTF0",1741482296908,0.00678887,2210.2,2210.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741482304016,3.2078,2210.5,2210.2,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741482304219,3.2078,2210.5,2210.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741482304414,3.2078,2210.5,2210.1,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741482304723,1.83,2210.7,2210.2,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741482304925,1.83,2210.7,2210.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741482305124,1.83678887,2210.7,2210.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741482305423,1.83678887,2210.7,2210.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741482306324,3.2078,2211.1,2210.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741482306723,3.2078,2211.1,2210.4,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1741482307021,3.8491,2211.1,2210.4,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1741482307522,0.00678887,2211.0,2210.4,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1741482307716,0.00678887,2211.0,2210.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741482309423,0.00678887,2211.0,2210.5,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1741482309620,0.00678887,2211.0,2210.6,0.54292]
["bitfinex-derivatives","ETHF0:USTF0",1741482309921,0.00678887,2211.0,2210.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741482310427,0.00678887,2211.0,2210.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741482312423,0.00678887,2211.0,2210.8,0.96290339]
["bitfinex-derivatives","ETHF0:USTF0",1741482322331,0.00678887,2211.0,2210.8,0.37220339]
["bitfinex-derivatives","ETHF0:USTF0",1741482322536,0.00678887,2211.0,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482323637,3.2078,2210.8,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482323939,3.8265,2210.7,2210.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482326936,3.8265,2210.7,2210.3,0.00367096]
["bitfinex-derivatives","ETHF0:USTF0",1741482327738,3.8265,2210.7,2210.3,0.60797096]
["bitfinex-derivatives","ETHF0:USTF0",1741482327936,3.1945,2210.7,2210.3,0.60797096]
["bitfinex-derivatives","ETHF0:USTF0",1741482342044,1.08158517,2210.8,2210.5,0.54295]
["bitfinex-derivatives","ETHF0:USTF0",1741482342243,0.00678887,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482342845,0.00678887,2211.0,2210.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741482344042,0.00678887,2211.0,2210.7,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1741482344243,0.00678887,2211.0,2210.7,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741482344450,0.00678887,2211.0,2210.7,4.39609]
["bitfinex-derivatives","ETHF0:USTF0",1741482345047,0.00678887,2211.0,2210.7,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741482345754,3.2078,2211.7,2211.0,0.54283]
["bitfinex-derivatives","ETHF0:USTF0",1741482345946,1.2762,2211.5,2211.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741482346857,1.28298887,2211.5,2211.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741482347850,0.00678887,2211.5,2211.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741482348055,5.1538,2212.0,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482349155,5.1538,2212.0,2211.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482349156,0.00678887,2211.9,2211.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482349651,0.00678887,2211.9,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482349855,0.00678887,2211.9,2211.7,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1741482350056,0.00678887,2211.9,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482351252,0.00678887,2211.9,2211.7,3.56716142]
["bitfinex-derivatives","ETHF0:USTF0",1741482357454,1.8928,2212.1,2211.7,5.41496142]
["bitfinex-derivatives","ETHF0:USTF0",1741482357654,1.2439,2212.1,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482357861,0.6171,2212.3,2211.9,0.54261]
["bitfinex-derivatives","ETHF0:USTF0",1741482358363,0.6171,2212.3,2211.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1741482358674,0.62021791,2212.3,2211.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1741482359161,0.00311791,2212.3,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482359368,5.0662,2213.1,2212.2,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1741482359561,0.6301,2212.7,2212.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741482359767,0.6301,2212.7,2212.2,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1741482360459,0.5975,2212.6,2212.2,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1741482360854,0.5975,2212.6,2212.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741482361057,3.2078,2213.1,2212.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741482361255,3.2078,2213.1,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482361461,3.2078,2213.1,2212.4,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741482361665,3.2078,2213.1,2212.6,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1741482361861,3.2078,2213.1,2212.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741482363462,3.2078,2213.1,2212.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482364363,3.7924,2213.3,2212.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482364364,3.2078,2212.8,2212.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482364559,1.8874,2212.7,2212.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482372371,1.8874,2212.7,2212.6,0.00385212]
["bitfinex-derivatives","ETHF0:USTF0",1741482374373,1.8874,2212.7,2212.4,1.9602552]
["bitfinex-derivatives","ETHF0:USTF0",1741482374878,1.8874,2212.7,2212.2,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1741482375274,1.8874,2212.7,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482375577,1.8874,2212.7,2212.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482375982,1.2756,2212.7,2212.2,0.54931887]
["bitfinex-derivatives","ETHF0:USTF0",1741482376780,3.2078,2212.8,2212.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1741482376977,3.2078,2212.8,2212.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1741482377180,3.2078,2212.8,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482378684,3.2078,2212.8,2212.5,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1741482378883,3.2078,2212.8,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482379077,0.60693675,2212.9,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482379279,0.60693675,2212.9,2212.5,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741482379477,0.60693675,2212.9,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482381189,1.2346,2212.8,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482381481,0.6142,2212.8,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482381984,0.00293675,2212.9,2212.5,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1741482382988,0.00293675,2212.9,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482383481,0.00293675,2212.9,2212.5,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1741482384084,0.00293675,2212.9,2212.6,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1741482384389,0.00293675,2212.9,2212.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741482384584,0.00293675,2212.9,2212.8,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741482387991,0.00293675,2212.9,2212.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741482388186,0.00293675,2212.9,2212.6,0.61882716]
["bitfinex-derivatives","ETHF0:USTF0",1741482388393,0.00293675,2212.9,2212.6,1.25492716]
["bitfinex-derivatives","ETHF0:USTF0",1741482389594,0.00293675,2212.9,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482391893,0.00293675,2212.9,2212.6,3.20392716]
["bitfinex-derivatives","ETHF0:USTF0",1741482392095,0.00293675,2212.9,2212.6,3.74635716]
["bitfinex-derivatives","ETHF0:USTF0",1741482392496,0.00293675,2212.9,2212.6,3.20392716]
["bitfinex-derivatives","ETHF0:USTF0",1741482393097,0.00293675,2212.9,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482393598,0.00293675,2212.9,2212.7,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1741482394000,1.9326,2213.3,2212.7,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1741482394001,1.9326,2213.3,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482394197,1.9326,2213.3,2212.8,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1741482394397,1.9326,2213.3,2212.7,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1741482394699,1.9326,2213.3,2212.6,3.20392716]
["bitfinex-derivatives","ETHF0:USTF0",1741482395294,0.00385212,2213.2,2212.6,3.20392716]
["bitfinex-derivatives","ETHF0:USTF0",1741482395600,3.2078,2213.1,2212.6,3.20392716]
["bitfinex-derivatives","ETHF0:USTF0",1741482397106,3.2078,2213.1,2212.6,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1741482402314,3.2078,2213.1,2212.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741482403811,3.2078,2213.1,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482408719,3.2078,2213.0,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482409023,1.2443,2212.9,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482409224,1.8691,2212.9,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482413824,0.36401741,2213.1,2212.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741482414026,1.58421741,2213.1,2212.6,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1741482414229,1.58421741,2213.1,2212.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741482414428,1.58421741,2213.1,2212.7,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741482414727,1.58421741,2213.1,2212.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741482415120,1.58421741,2213.1,2212.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741482415320,1.58421741,2213.1,2212.9,0.35583437]
["bitfinex-derivatives","ETHF0:USTF0",1741482415924,1.2202,2213.1,2212.9,0.35583437]
["bitfinex-derivatives","ETHF0:USTF0",1741482417725,1.2202,2213.1,2212.9,0.1717388]
["bitfinex-derivatives","ETHF0:USTF0",1741482417930,3.2078,2213.6,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482418130,3.2078,2213.6,2213.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741482418332,3.2078,2213.6,2213.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741482418829,0.6494,2213.5,2213.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741482419222,0.5942,2213.4,2213.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741482420333,0.5942,2213.4,2212.9,0.1717388]
["bitfinex-derivatives","ETHF0:USTF0",1741482420827,0.5942,2213.4,2212.9,0.7782388]
["bitfinex-derivatives","ETHF0:USTF0",1741482421128,3.8476,2213.3,2212.8,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741482421324,3.8476,2213.3,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482423534,1.944,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482424134,3.2078,2213.0,2212.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741482424333,1.2005,2212.9,2212.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741482424542,1.836,2212.9,2212.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741482427539,1.836,2212.9,2212.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482427834,3.2078,2212.5,2212.2,0.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1741482428038,1.2433,2212.4,2212.2,0.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1741482428239,1.8535,2212.4,2212.2,0.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1741482429952,3.7985,2212.4,2212.2,0.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1741482430129,3.7985,2212.4,2212.2,0.00177158]
["bitfinex-derivatives","ETHF0:USTF0",1741482430329,7.7985,2212.4,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482430529,3.2078,2212.0,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482430733,1.2377,2211.9,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482431133,1.2377,2211.9,2211.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741482432330,1.2377,2211.9,2211.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741482433539,0.6107,2211.8,2211.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741482433938,0.6107,2211.8,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482434241,3.2078,2211.7,2211.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482434743,1.948,2211.6,2211.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482436836,0.6107,2211.8,2211.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482437043,3.1867,2211.9,2211.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482437232,3.1867,2211.9,2211.5,1.23638887]
["bitfinex-derivatives","ETHF0:USTF0",1741482437431,1.2377,2211.9,2211.5,1.77908887]
["bitfinex-derivatives","ETHF0:USTF0",1741482437735,1.2377,2211.9,2211.5,1.23638887]
["bitfinex-derivatives","ETHF0:USTF0",1741482438143,1.8566,2211.9,2211.5,1.23638887]
["bitfinex-derivatives","ETHF0:USTF0",1741482441942,3.2078,2211.7,2211.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482446954,3.2078,2211.7,2211.5,0.00362207]
["bitfinex-derivatives","ETHF0:USTF0",1741482447153,1.948,2211.8,2211.5,0.00362207]
["bitfinex-derivatives","ETHF0:USTF0",1741482447449,3.2078,2211.6,2211.5,0.00362207]
["bitfinex-derivatives","ETHF0:USTF0",1741482451756,5.1548,2211.6,2211.5,0.00362207]
["bitfinex-derivatives","ETHF0:USTF0",1741482451952,3.2078,2211.6,2211.5,0.00362207]
["bitfinex-derivatives","ETHF0:USTF0",1741482459256,3.2078,2211.6,2211.5,0.001933]
["bitfinex-derivatives","ETHF0:USTF0",1741482464863,3.2078,2211.6,2211.5,0.00094477]
["bitfinex-derivatives","ETHF0:USTF0",1741482465858,3.2078,2211.6,2211.5,0.00014477]
["bitfinex-derivatives","ETHF0:USTF0",1741482465859,7.2078,2211.6,2211.5,0.00014477]
["bitfinex-derivatives","ETHF0:USTF0",1741482466259,7.2078,2211.6,2210.9,0.98423684]
["bitfinex-derivatives","ETHF0:USTF0",1741482466465,3.8006,2211.5,2210.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741482466664,3.2078,2211.0,2210.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741482467164,3.2078,2211.0,2210.7,0.36483449]
["bitfinex-derivatives","ETHF0:USTF0",1741482467366,0.5955,2210.9,2210.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482468362,3.2078,2211.0,2210.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482469964,5.1538,2211.0,2210.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482470161,5.1538,2211.0,2210.7,0.00362194]
["bitfinex-derivatives","ETHF0:USTF0",1741482474866,5.1538,2211.0,2210.7,0.00176984]
["bitfinex-derivatives","ETHF0:USTF0",1741482477172,3.2078,2210.8,2210.7,0.00176984]
["bitfinex-derivatives","ETHF0:USTF0",1741482478373,5.1538,2210.8,2210.7,0.00176984]
["bitfinex-derivatives","ETHF0:USTF0",1741482481277,5.1538,2210.8,2210.7,0.00094421]
["bitfinex-derivatives","ETHF0:USTF0",1741482482487,12.6738,2210.8,2210.7,0.00094421]
["bitfinex-derivatives","ETHF0:USTF0",1741482483264,16.6738,2210.8,2210.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741482483474,3.2078,2210.3,2209.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741482483771,3.2078,2210.0,2209.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741482484177,3.2078,2210.0,2209.5,0.37298831]
["bitfinex-derivatives","ETHF0:USTF0",1741482484376,3.2078,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482485276,4.4339,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482486580,0.6111,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482492077,3.2078,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482492378,5.1548,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482492981,5.1548,2209.7,2209.5,0.60478887]
["bitfinex-derivatives","ETHF0:USTF0",1741482493276,5.1548,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482493476,1.8104,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482500378,5.8104,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482501083,13.3304,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482501474,1.8104,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482503187,3.7584,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482505084,2.5496,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482505287,1.948,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482506885,3.2078,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482507192,1.947,2209.6,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482507380,3.2078,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482507585,5.1558,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482507785,3.2078,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482510486,4.4258,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482512392,3.2078,2209.7,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482513794,1.951,2209.8,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482514091,5.16558887,2210.0,2209.5,0.54998887]
["bitfinex-derivatives","ETHF0:USTF0",1741482514287,3.21458887,2210.0,2209.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741482514488,5.16558887,2210.0,2209.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741482514892,5.16558887,2210.0,2209.6,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741482515093,5.16558887,2210.0,2209.7,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1741482515395,0.00678887,2210.0,2209.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741482515587,0.00678887,2210.0,2209.8,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741482515885,0.00678887,2210.0,2209.6,1.83992716]
["bitfinex-derivatives","ETHF0:USTF0",1741482516286,0.00678887,2210.0,2209.8,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741482516489,0.00678887,2210.0,2209.7,0.54314]
["bitfinex-derivatives","ETHF0:USTF0",1741482516689,0.00678887,2210.0,2209.6,1.83992716]
["bitfinex-derivatives","ETHF0:USTF0",1741482518694,0.00678887,2210.0,2209.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741482518894,1.96178887,2210.0,2209.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741482521591,0.00678887,2210.0,2209.6,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741482522394,0.00678887,2210.0,2209.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741482522799,0.00678887,2210.0,2209.6,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1741482524597,0.00678887,2210.0,2209.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741482525097,0.00678887,2210.0,2209.6,2.36836]
["bitfinex-derivatives","ETHF0:USTF0",1741482527993,0.00678887,2210.0,2209.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741482528298,0.00678887,2210.0,2209.7,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1741482529702,0.00678887,2210.0,2209.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741482529895,0.00678887,2210.0,2209.8,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741482530095,0.00678887,2210.0,2209.9,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1741482530303,1.953,2210.5,2210.1,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741482530498,1.953,2210.5,2210.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741482530799,1.953,2210.5,2210.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741482532190,1.953,2210.5,2210.2,2.22082086]
["bitfinex-derivatives","ETHF0:USTF0",1741482532400,1.953,2210.5,2210.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741482534291,1.953,2210.5,2210.2,2.21120672]
["bitfinex-derivatives","ETHF0:USTF0",1741482536402,5.1608,2210.5,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482538294,5.1608,2210.5,2209.9,3.57277283]
["bitfinex-derivatives","ETHF0:USTF0",1741482539491,1.953,2210.5,2209.9,0.36497283]
["bitfinex-derivatives","ETHF0:USTF0",1741482539799,5.1608,2210.5,2209.7,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1741482539997,5.1608,2210.5,2209.6,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741482539998,3.2078,2210.3,2209.6,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741482540195,1.9147,2210.2,2209.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741482540701,3.2078,2210.0,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482540899,3.2078,2209.6,2209.5,0.00331635]
["bitfinex-derivatives","ETHF0:USTF0",1741482541103,5.1668,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482541304,1.8788,2209.5,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482542205,1.8788,2209.5,2209.1,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482542598,3.2078,2209.2,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482543298,1.958,2209.2,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482543900,5.1658,2209.2,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482546903,5.1658,2209.2,2209.1,0.00174179]
["bitfinex-derivatives","ETHF0:USTF0",1741482548702,1.958,2209.2,2209.1,0.00174179]
["bitfinex-derivatives","ETHF0:USTF0",1741482552009,5.1658,2209.2,2209.1,0.00174179]
["bitfinex-derivatives","ETHF0:USTF0",1741482554510,5.1608,2209.2,2209.1,0.00174179]
["bitfinex-derivatives","ETHF0:USTF0",1741482559104,1.953,2209.2,2209.1,0.00174179]
["bitfinex-derivatives","ETHF0:USTF0",1741482566414,1.953,2209.2,2209.1,0.00090167]
["bitfinex-derivatives","ETHF0:USTF0",1741482573724,1.953,2209.2,2209.1,0.00010167]
["bitfinex-derivatives","ETHF0:USTF0",1741482576224,1.953,2209.2,2208.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741482576428,5.1558,2209.3,2208.9,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1741482577322,5.1558,2209.3,2208.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741482577522,5.1558,2209.3,2208.9,1.23528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482578030,5.1558,2209.3,2208.9,1.77862887]
["bitfinex-derivatives","ETHF0:USTF0",1741482580830,5.1558,2209.3,2208.9,1.23528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482584327,3.2078,2209.3,2208.9,1.23528887]
["bitfinex-derivatives","ETHF0:USTF0",1741482584531,3.2078,2209.3,2208.9,4.44308887]
["bitfinex-derivatives","ETHF0:USTF0",1741482584732,1.95478887,2209.4,2209.0,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741482584935,1.95478887,2209.4,2209.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741482585422,1.95478887,2209.4,2209.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741482585829,1.95478887,2209.4,2209.2,0.34659233]
["bitfinex-derivatives","ETHF0:USTF0",1741482586341,1.95478887,2209.4,2209.1,0.46825472]
["bitfinex-derivatives","ETHF0:USTF0",1741482587541,0.00678887,2209.4,2209.1,0.46825472]
["bitfinex-derivatives","ETHF0:USTF0",1741482587833,0.00678887,2209.4,2209.1,1.01154472]
["bitfinex-derivatives","ETHF0:USTF0",1741482589732,1.948,2209.7,2209.1,0.46825472]
["bitfinex-derivatives","ETHF0:USTF0",1741482589934,2.5718,2209.7,2209.3,0.54324]
["bitfinex-derivatives","ETHF0:USTF0",1741482590132,2.5718,2209.7,2209.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741482590831,2.5718,2209.7,2209.4,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1741482591037,3.21458887,2209.8,2209.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741482591239,0.00678887,2209.8,2209.6,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1741482591433,0.00678887,2209.8,2209.7,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1741482592130,3.1782,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482592131,0.6259,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482592331,5.8073,2210.2,2209.9,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1741482592635,3.2078,2210.2,2209.6,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741482593035,3.2078,2210.2,2209.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741482593236,1.867,2210.3,2209.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741482593433,1.87378887,2210.3,2209.6,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741482593630,0.00678887,2210.3,2210.1,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1741482593830,0.00678887,2210.3,2210.2,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741482594239,0.00678887,2210.3,2210.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741482594240,0.00678887,2210.3,2210.0,0.59928887]
["bitfinex-derivatives","ETHF0:USTF0",1741482594436,0.00678887,2210.3,2210.2,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741482594933,0.00678887,2210.3,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741482595136,0.00678887,2210.3,2210.1,0.90149055]
["bitfinex-derivatives","ETHF0:USTF0",1741482595835,0.00678887,2210.3,2210.2,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741482596540,0.00678887,2210.3,2210.1,0.90148055]
["bitfinex-derivatives","ETHF0:USTF0",1741482597836,0.00678887,2210.3,2210.1,0.35844055]
["bitfinex-derivatives","ETHF0:USTF0",1741482598033,0.62838887,2210.3,2210.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482598232,1.27548887,2210.3,2210.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482598436,3.22248887,2210.3,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482599837,3.22248887,2210.3,2210.0,0.36119788]
["bitfinex-derivatives","ETHF0:USTF0",1741482600237,3.22248887,2210.3,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482602531,3.22248887,2210.3,2210.0,0.37283461]
["bitfinex-derivatives","ETHF0:USTF0",1741482603938,3.22248887,2210.3,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482604937,3.2078,2210.2,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482610048,5.1548,2210.2,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482610547,3.2078,2210.2,2210.0,0.54652109]
["bitfinex-derivatives","ETHF0:USTF0",1741482610944,3.2078,2210.2,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482612550,3.2078,2210.2,2210.0,0.54651109]
["bitfinex-derivatives","ETHF0:USTF0",1741482612751,3.2078,2210.2,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482613652,0.49528887,2210.3,2210.2,0.54303]
["bitfinex-derivatives","ETHF0:USTF0",1741482613847,0.04278668,2210.4,2210.0,3.21124109]
["bitfinex-derivatives","ETHF0:USTF0",1741482614149,0.04278668,2210.4,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482615748,0.04278668,2210.4,2210.3,1.62640643]
["bitfinex-derivatives","ETHF0:USTF0",1741482616750,0.04278668,2210.4,2210.3,0.80468996]
["bitfinex-derivatives","ETHF0:USTF0",1741482617145,5.19758668,2210.4,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482618746,3.25058668,2210.4,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482619053,1.947,2210.3,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482620048,5.19758668,2210.4,2210.0,0.00344109]
["bitfinex-derivatives","ETHF0:USTF0",1741482620450,5.19758668,2210.4,2210.0,0.54650109]
["bitfinex-derivatives","ETHF0:USTF0",1741482620645,5.19758668,2210.4,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741482620951,5.19758668,2210.4,2210.0,3.75431109]
["bitfinex-derivatives","ETHF0:USTF0",1741482621151,5.19758668,2210.4,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741482621645,5.19758668,2210.4,2210.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741482624254,5.19758668,2210.4,2210.0,3.75431109]
["bitfinex-derivatives","ETHF0:USTF0",1741482624451,5.19758668,2210.4,2210.0,4.39771109]
["bitfinex-derivatives","ETHF0:USTF0",1741482625649,5.19758668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482625851,5.19758668,2210.4,2210.0,4.39771109]
["bitfinex-derivatives","ETHF0:USTF0",1741482626050,5.19758668,2210.4,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741482626355,5.19758668,2210.4,2210.0,4.39771109]
["bitfinex-derivatives","ETHF0:USTF0",1741482626557,1.98978668,2210.4,2210.0,4.39771109]
["bitfinex-derivatives","ETHF0:USTF0",1741482627254,1.98978668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482627557,1.98978668,2210.4,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741482627756,0.04278668,2210.4,2210.1,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1741482630355,0.04278668,2210.4,2210.0,4.39771109]
["bitfinex-derivatives","ETHF0:USTF0",1741482630557,0.04278668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482631554,0.04278668,2210.4,2210.0,4.39772109]
["bitfinex-derivatives","ETHF0:USTF0",1741482632361,0.04278668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482633362,0.04278668,2210.4,2210.0,4.39772109]
["bitfinex-derivatives","ETHF0:USTF0",1741482634365,0.04278668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482635064,0.04278668,2210.4,2210.0,4.39772109]
["bitfinex-derivatives","ETHF0:USTF0",1741482637962,0.04278668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482638165,0.04278668,2210.4,2210.0,4.39772109]
["bitfinex-derivatives","ETHF0:USTF0",1741482638561,0.04278668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482639459,0.04278668,2210.4,2210.0,4.39772109]
["bitfinex-derivatives","ETHF0:USTF0",1741482639659,0.04278668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482641565,0.04278668,2210.4,2210.0,4.39772109]
["bitfinex-derivatives","ETHF0:USTF0",1741482642263,0.04278668,2210.4,2210.0,3.85464109]
["bitfinex-derivatives","ETHF0:USTF0",1741482642472,0.04278668,2210.4,2210.0,4.39772109]
["bitfinex-derivatives","ETHF0:USTF0",1741482644574,0.6234,2210.5,2210.2,0.54302]
["bitfinex-derivatives","ETHF0:USTF0",1741482644774,0.6234,2210.5,2210.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741482644975,0.6234,2210.5,2210.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741482646383,0.6234,2210.5,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482646584,0.00678887,2210.6,2210.4,1.71643044]
["bitfinex-derivatives","ETHF0:USTF0",1741482648279,0.00678887,2210.6,2210.4,2.25940044]
["bitfinex-derivatives","ETHF0:USTF0",1741482648478,0.00678887,2210.6,2210.4,1.71643044]
["bitfinex-derivatives","ETHF0:USTF0",1741482649985,0.00678887,2210.6,2210.4,2.25941044]
["bitfinex-derivatives","ETHF0:USTF0",1741482650289,0.00678887,2210.6,2210.4,1.71643044]
["bitfinex-derivatives","ETHF0:USTF0",1741482650780,3.2078,2210.8,2210.4,1.71643044]
["bitfinex-derivatives","ETHF0:USTF0",1741482650981,3.2078,2210.8,2210.4,2.25940044]
["bitfinex-derivatives","ETHF0:USTF0",1741482651987,3.21114778,2210.8,2210.4,2.25940044]
["bitfinex-derivatives","ETHF0:USTF0",1741482652488,0.00334778,2210.8,2210.4,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1741482654089,0.00334778,2210.8,2210.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1741482654283,0.61124778,2210.8,2210.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1741482654486,0.61124778,2210.8,2210.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741482654784,0.61124778,2210.8,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482655094,1.946,2210.7,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482655282,3.2078,2210.5,2210.0,3.21124109]
["bitfinex-derivatives","ETHF0:USTF0",1741482655487,1.2515,2210.4,2210.0,3.21124109]
["bitfinex-derivatives","ETHF0:USTF0",1741482655693,1.8571,2210.4,2210.0,3.21124109]
["bitfinex-derivatives","ETHF0:USTF0",1741482656895,3.2078,2210.1,2209.4,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1741482657091,1.2266,2210.0,2209.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1741482657287,1.2266,2210.0,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482657491,1.2266,2210.0,2209.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1741482657988,1.2266,2210.0,2209.5,1.14798887]
["bitfinex-derivatives","ETHF0:USTF0",1741482658696,1.2266,2210.0,2209.5,0.60478887]
["bitfinex-derivatives","ETHF0:USTF0",1741482658988,1.2266,2210.0,2209.5,4.18277511]
["bitfinex-derivatives","ETHF0:USTF0",1741482659691,1.2266,2210.0,2209.5,4.72597511]
["bitfinex-derivatives","ETHF0:USTF0",1741482660590,1.2266,2210.0,2209.5,4.18277511]
["bitfinex-derivatives","ETHF0:USTF0",1741482660890,1.2266,2210.0,2209.5,4.72596511]
["bitfinex-derivatives","ETHF0:USTF0",1741482661093,1.2266,2210.0,2209.5,4.18277511]
["bitfinex-derivatives","ETHF0:USTF0",1741482661683,3.2078,2210.1,2209.6,0.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741482661885,1.2256,2210.2,2209.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741482662091,3.2078,2210.1,2209.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741482662296,3.2078,2210.1,2209.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741482664187,3.2078,2210.1,2209.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741482666091,3.2078,2210.1,2209.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741482666299,0.6189,2210.0,2209.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741482667989,0.6189,2210.0,2209.5,3.58477511]
["bitfinex-derivatives","ETHF0:USTF0",1741482668193,1.946,2209.9,2209.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482668395,0.6145,2209.8,2209.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482668587,4.4141,2209.8,2209.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482668983,4.4141,2209.8,2209.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482669697,4.4141,2209.8,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482670000,3.2078,2209.5,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482670192,1.2924,2209.4,2209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482671900,1.2924,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482672696,0.6213,2209.3,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482681813,0.6419,2209.4,2209.1,0.55007887]
["bitfinex-derivatives","ETHF0:USTF0",1741482682015,0.6419,2209.4,2209.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741482682413,1.95378887,2209.5,2209.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741482686918,0.00678887,2209.5,2209.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741482687224,4.4234,2209.8,2209.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741482687414,4.4234,2209.8,2209.3,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1741482688122,4.4234,2209.8,2209.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741482688322,4.43018887,2209.8,2209.2,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1741482690218,5.01778887,2209.8,2209.2,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1741482692426,5.01778887,2209.8,2209.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741482692924,5.01778887,2209.8,2209.2,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1741482693823,5.01778887,2209.8,2209.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741482695027,5.01778887,2209.8,2209.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741482695220,3.2078,2209.5,2209.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741482695418,1.8362,2209.4,2209.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741482696020,1.8362,2209.4,2209.1,0.63188887]
["bitfinex-derivatives","ETHF0:USTF0",1741482699816,1.8362,2209.4,2209.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482700831,3.2078,2209.2,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482701127,1.947,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482701323,0.6246,2209.0,2208.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741482701524,0.646,2208.9,2208.5,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741482702032,3.2078,2208.6,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482702924,3.2078,2208.6,2208.5,0.00309228]
["bitfinex-derivatives","ETHF0:USTF0",1741482704030,3.8226,2208.6,2208.5,0.00309228]
["bitfinex-derivatives","ETHF0:USTF0",1741482705532,3.8226,2208.6,2208.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482706724,7.8226,2208.6,2208.1,0.36755986]
["bitfinex-derivatives","ETHF0:USTF0",1741482706925,3.2078,2208.3,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482707922,3.21458887,2208.3,2207.8,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482708336,0.00678887,2208.3,2207.8,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741482708527,0.00678887,2208.3,2207.9,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741482708730,0.00678887,2208.3,2207.8,3.75818887]
["bitfinex-derivatives","ETHF0:USTF0",1741482709033,0.00678887,2208.3,2207.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741482709433,0.00678887,2208.3,2207.8,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1741482709632,0.00678887,2208.3,2207.9,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741482709834,0.00678887,2208.3,2207.8,4.11482961]
["bitfinex-derivatives","ETHF0:USTF0",1741482710031,0.00678887,2208.3,2207.8,3.57122961]
["bitfinex-derivatives","ETHF0:USTF0",1741482710229,3.2078,2208.1,2207.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482710432,3.2078,2208.1,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482710433,1.9135,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482715737,5.9135,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482717135,6.56648886,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482718028,2.56648886,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482720733,1.9135,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482721334,5.9135,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482721534,1.9135,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482721840,5.9135,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482722935,13.4345,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482726639,14.08748886,2208.0,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482726837,8.17398886,2207.9,2207.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741482727141,8.17398886,2207.9,2206.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741482727340,3.2078,2207.3,2206.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741482727639,3.1512,2207.2,2206.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741482728334,1.953,2207.2,2206.8,1.22538887]
["bitfinex-derivatives","ETHF0:USTF0",1741482730342,1.953,2207.2,2206.8,1.76924887]
["bitfinex-derivatives","ETHF0:USTF0",1741482730639,1.953,2207.2,2206.9,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1741482730836,1.953,2207.2,2207.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741482731435,1.953,2207.2,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741482731634,1.952,2207.5,2207.0,4.34291]
["bitfinex-derivatives","ETHF0:USTF0",1741482731839,3.2078,2207.6,2207.2,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741482732034,3.2078,2207.6,2207.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741482738751,3.2078,2207.6,2207.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741482742854,3.2078,2207.6,2207.4,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1741482743046,3.2078,2207.6,2207.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741482744251,3.2078,2207.6,2207.4,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1741482744449,3.2078,2207.6,2207.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741482744752,3.2078,2207.6,2207.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1741482745353,3.2078,2207.6,2207.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741482745553,3.2078,2207.6,2207.4,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1741482746151,3.2078,2207.6,2207.4,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1741482746350,3.2078,2207.6,2207.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741482746854,3.2078,2207.6,2207.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741482747053,0.5994,2207.5,2207.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741482747353,1.1942,2207.5,2207.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741482747753,1.8103,2207.5,2207.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741482747953,1.8103,2207.5,2207.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741482748355,1.8103,2207.5,2207.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741482749149,1.8103,2207.5,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482749357,3.2078,2207.3,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482749654,1.956,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482749959,0.6185,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482750157,0.594,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482753756,1.96278887,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482753956,0.00678887,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482754159,0.00678887,2207.2,2206.9,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741482754858,0.61868887,2207.2,2206.9,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741482756060,0.5952,2207.1,2206.9,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741482756259,0.5952,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482758665,3.2078,2207.6,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482758862,5.0369,2207.6,2207.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1741482759059,5.0369,2207.6,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482759259,3.2078,2207.3,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482759459,1.2395,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482760263,0.6277,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482760559,3.2078,2207.0,2206.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482765459,3.2078,2207.0,2206.8,1.25698887]
["bitfinex-derivatives","ETHF0:USTF0",1741482765659,0.6277,2207.1,2206.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482767363,0.6277,2207.1,2206.8,0.00290987]
["bitfinex-derivatives","ETHF0:USTF0",1741482771870,3.2078,2207.0,2206.8,0.00290987]
["bitfinex-derivatives","ETHF0:USTF0",1741482777476,3.2078,2207.0,2206.6,1.6132626]
["bitfinex-derivatives","ETHF0:USTF0",1741482778577,3.2078,2207.0,2206.6,1.62005147]
["bitfinex-derivatives","ETHF0:USTF0",1741482779483,3.2078,2207.0,2206.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741482779884,3.2078,2207.0,2206.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741482781476,3.2078,2207.0,2206.8,0.28652025]
["bitfinex-derivatives","ETHF0:USTF0",1741482781985,3.2078,2207.0,2206.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741482784189,3.2078,2207.0,2206.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1741482785188,3.2078,2207.0,2206.7,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1741482785485,3.2078,2207.0,2206.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741482787789,3.2078,2207.0,2206.8,0.27709075]
["bitfinex-derivatives","ETHF0:USTF0",1741482789990,0.6277,2207.1,2206.8,0.82094075]
["bitfinex-derivatives","ETHF0:USTF0",1741482790789,0.6419,2207.2,2206.8,0.82094075]
["bitfinex-derivatives","ETHF0:USTF0",1741482791089,3.21458887,2207.3,2206.8,0.27709075]
["bitfinex-derivatives","ETHF0:USTF0",1741482791289,0.00678887,2207.3,2207.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741482791491,0.00678887,2207.3,2207.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741482792194,0.00678887,2207.3,2207.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741482792584,0.00678887,2207.3,2207.1,0.66816843]
["bitfinex-derivatives","ETHF0:USTF0",1741482792894,0.00678887,2207.3,2207.1,1.21194843]
["bitfinex-derivatives","ETHF0:USTF0",1741482793091,0.00678887,2207.3,2207.1,0.66816843]
["bitfinex-derivatives","ETHF0:USTF0",1741482793395,0.00678887,2207.3,2207.1,1.21195843]
["bitfinex-derivatives","ETHF0:USTF0",1741482793593,0.00678887,2207.3,2207.1,0.66816843]
["bitfinex-derivatives","ETHF0:USTF0",1741482794001,0.00678887,2207.3,2207.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741482794196,0.00678887,2207.3,2207.0,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1741482794593,3.21458887,2207.3,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482794799,3.21458887,2207.3,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741482795893,3.21458887,2207.3,2206.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741482796097,3.21458887,2207.3,2206.6,1.83088887]
["bitfinex-derivatives","ETHF0:USTF0",1741482796396,3.21458887,2207.3,2206.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741482797992,3.21458887,2207.3,2206.7,0.23827413]
["bitfinex-derivatives","ETHF0:USTF0",1741482798698,0.54385,2206.9,2206.7,0.23827413]
["bitfinex-derivatives","ETHF0:USTF0",1741482801492,1.78313,2207.0,2206.8,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741482801893,0.54384,2206.9,2206.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741482802298,0.54384,2206.9,2206.6,1.83088887]
["bitfinex-derivatives","ETHF0:USTF0",1741482802498,0.54384,2206.9,2206.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741482802703,1.2393,2207.0,2206.6,1.83088887]
["bitfinex-derivatives","ETHF0:USTF0",1741482802897,0.54385,2206.9,2206.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741482803799,0.00678887,2207.3,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482803994,3.2078,2207.4,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482804300,0.54378,2207.2,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482805103,0.55056887,2207.2,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482805694,0.55056887,2207.2,2207.0,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1741482806108,0.55056887,2207.2,2206.9,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741482806405,0.55056887,2207.2,2207.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1741482806608,0.55056887,2207.2,2207.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741482806803,0.00678887,2207.2,2207.0,2.34541]
["bitfinex-derivatives","ETHF0:USTF0",1741482807599,0.00678887,2207.2,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741482807804,3.2078,2207.7,2207.0,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1741482807805,3.2078,2207.7,2207.0,10.38366716]
["bitfinex-derivatives","ETHF0:USTF0",1741482808005,3.2078,2207.7,2207.3,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1741482808205,3.2078,2207.7,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741482808898,3.2078,2207.7,2207.5,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1741482809303,1.21818887,2207.8,2207.5,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1741482809601,0.00678887,2207.8,2207.6,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741482810103,0.00678887,2207.8,2207.5,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1741482810998,0.00678887,2207.8,2207.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741482811302,0.00678887,2207.8,2207.7,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741482812103,0.00678887,2207.8,2207.7,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1741482812695,0.5965,2208.2,2207.7,3.75144]
["bitfinex-derivatives","ETHF0:USTF0",1741482812696,3.2078,2208.3,2208.0,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1741482812897,3.2078,2208.4,2208.0,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1741482813097,3.7597,2208.6,2208.0,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1741482814003,0.00678887,2208.5,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482814404,0.00678887,2208.5,2208.1,0.37266357]
["bitfinex-derivatives","ETHF0:USTF0",1741482814601,0.00678887,2208.5,2208.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741482814905,0.00678887,2208.5,2208.2,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1741482816108,0.00678887,2208.5,2208.2,0.51573654]
["bitfinex-derivatives","ETHF0:USTF0",1741482816404,0.00678887,2208.5,2208.1,0.90508962]
["bitfinex-derivatives","ETHF0:USTF0",1741482816603,0.00678887,2208.5,2208.2,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1741482816811,0.00678887,2208.5,2208.1,0.90507962]
["bitfinex-derivatives","ETHF0:USTF0",1741482817308,0.00678887,2208.5,2208.2,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1741482817507,0.00678887,2208.5,2208.2,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1741482817901,0.00678887,2208.5,2208.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741482819002,3.2078,2208.4,2208.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741482819204,0.00678887,2208.5,2208.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741482819511,0.00678887,2208.5,2208.2,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1741482820408,0.00678887,2208.5,2208.2,0.92365872]
["bitfinex-derivatives","ETHF0:USTF0",1741482822605,0.00678887,2208.5,2208.1,0.36154962]
["bitfinex-derivatives","ETHF0:USTF0",1741482822907,3.2078,2208.4,2208.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482823505,1.951,2208.3,2207.8,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741482823810,1.951,2208.3,2207.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1741482823811,3.2078,2208.0,2207.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1741482824115,3.2078,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482824316,3.2078,2208.0,2207.3,3.56723977]
["bitfinex-derivatives","ETHF0:USTF0",1741482824615,3.2078,2208.0,2207.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482826709,0.6147,2207.9,2207.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482826910,2.5647,2207.9,2207.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482827106,0.6027,2207.8,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741482828014,0.6027,2207.8,2207.5,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1741482828217,0.6027,2207.8,2207.6,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1741482828816,0.6027,2207.8,2207.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741482829713,0.6302,2208.2,2207.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741482829714,1.95678887,2208.5,2207.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741482829912,1.95678887,2208.5,2207.9,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1741482830115,3.2078,2208.3,2207.7,3.74743]
["bitfinex-derivatives","ETHF0:USTF0",1741482830322,0.6136,2208.2,2207.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741482830620,0.6136,2208.2,2207.7,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1741482831123,0.6136,2208.2,2207.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741482831515,0.6136,2208.2,2207.8,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1741482831821,0.6136,2208.2,2207.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1741482832022,0.6136,2208.2,2207.8,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1741482832416,0.6136,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482832916,1.8809,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482834710,1.8809,2208.2,2207.7,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1741482835115,1.8809,2208.2,2207.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741482835516,1.8809,2208.2,2207.7,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1741482839227,1.8809,2208.2,2207.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741482840628,1.8809,2208.2,2207.8,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1741482842217,0.00678887,2208.5,2208.1,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1741482842417,0.00678887,2208.5,2208.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741482846326,0.00678887,2208.5,2208.2,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1741482846830,0.00678887,2208.5,2208.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741482847530,0.00678887,2208.5,2207.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1741482847722,0.00678887,2208.5,2208.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741482851533,3.2078,2208.4,2208.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741482851730,1.2829,2208.3,2208.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741482852131,0.6106,2208.2,2208.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741482852331,0.6106,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482853330,0.6106,2208.2,2207.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741482853525,3.2078,2208.1,2207.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741482854332,3.2078,2208.1,2207.3,4.11096977]
["bitfinex-derivatives","ETHF0:USTF0",1741482854629,3.2078,2207.8,2207.4,0.62268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482854928,0.6354,2207.7,2207.4,0.62268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482855128,1.8813,2207.7,2207.4,0.62268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482860728,3.2078,2207.8,2207.4,0.62268887]
["bitfinex-derivatives","ETHF0:USTF0",1741482860941,3.2078,2207.8,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741482861138,3.2078,2207.8,2207.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741482862931,3.2078,2207.8,2207.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741482863135,5.0306,2208.1,2207.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741482863336,3.8162,2208.1,2207.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741482863533,6.377,2208.4,2207.9,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1741482863737,6.3704,2208.4,2208.0,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1741482863938,4.4204,2208.4,2208.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741482868648,3.2078,2208.4,2208.1,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1741482868961,3.2078,2208.4,2208.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741482870055,3.2078,2208.4,2208.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741482870856,3.2078,2208.4,2208.1,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1741482872051,3.2078,2208.4,2208.2,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1741482872255,3.2078,2208.4,2208.2,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1741482872454,3.2078,2208.4,2208.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741482873052,1.2642,2208.6,2208.2,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1741482873363,3.2078,2208.7,2208.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741482873554,3.2078,2208.7,2208.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1741482873754,3.2078,2208.7,2208.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1741482874059,3.2078,2209.2,2208.7,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1741482874455,3.21458887,2209.2,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482874761,3.21458887,2209.2,2208.7,0.55017887]
["bitfinex-derivatives","ETHF0:USTF0",1741482875059,3.21458887,2209.2,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482876454,0.6394,2209.1,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482880059,0.6394,2209.1,2208.7,0.55018887]
["bitfinex-derivatives","ETHF0:USTF0",1741482880373,0.6394,2209.1,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482882967,0.6323,2209.0,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482884968,0.6323,2209.0,2208.7,0.55017887]
["bitfinex-derivatives","ETHF0:USTF0",1741482885365,3.85728887,2209.2,2209.0,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1741482885571,3.85728887,2209.2,2208.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741482885759,3.85728887,2209.2,2208.9,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1741482886662,3.85728887,2209.2,2208.9,1.517299]
["bitfinex-derivatives","ETHF0:USTF0",1741482889586,3.85728887,2209.2,2208.9,0.973959]
["bitfinex-derivatives","ETHF0:USTF0",1741482889874,0.636,2209.1,2208.9,0.973959]
["bitfinex-derivatives","ETHF0:USTF0",1741482890573,0.636,2209.1,2208.9,1.517309]
["bitfinex-derivatives","ETHF0:USTF0",1741482890972,0.636,2209.1,2208.9,0.973959]
["bitfinex-derivatives","ETHF0:USTF0",1741482892375,0.636,2209.1,2208.9,0.355359]
["bitfinex-derivatives","ETHF0:USTF0",1741482892574,0.636,2209.1,2208.7,1.96951603]
["bitfinex-derivatives","ETHF0:USTF0",1741482893078,0.636,2209.1,2208.7,1.95478887]
["bitfinex-derivatives","ETHF0:USTF0",1741482894679,0.636,2209.1,2208.7,2.30946156]
["bitfinex-derivatives","ETHF0:USTF0",1741482903485,0.636,2209.1,2208.7,0.36146156]
["bitfinex-derivatives","ETHF0:USTF0",1741482903685,3.2078,2208.9,2208.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1741482903983,3.2078,2208.6,2208.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1741482904385,0.5892,2208.5,2208.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1741482904580,0.5892,2208.5,2208.2,2.31663704]
["bitfinex-derivatives","ETHF0:USTF0",1741482904786,3.2078,2208.6,2208.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741482904976,3.2078,2208.6,2208.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741482905176,1.71694991,2208.6,2208.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1741482905381,1.95478887,2209.2,2208.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741482905382,0.5892,2209.1,2208.6,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1741482905583,0.5892,2209.1,2208.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741482905887,0.5892,2209.1,2208.8,0.99275662]
["bitfinex-derivatives","ETHF0:USTF0",1741482906080,1.2309,2209.1,2208.8,0.99275662]
["bitfinex-derivatives","ETHF0:USTF0",1741482907284,0.00678887,2209.2,2208.8,0.99275662]
["bitfinex-derivatives","ETHF0:USTF0",1741482907493,0.00678887,2209.2,2208.9,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1741482907790,0.00678887,2209.2,2208.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741482907993,0.00678887,2209.2,2208.9,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1741482908291,0.00678887,2209.2,2208.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741482908687,0.00678887,2209.2,2208.9,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1741482909488,0.00678887,2209.2,2209.0,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741482909889,0.00678887,2209.2,2209.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741482911595,0.00678887,2209.2,2209.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1741482913494,1.2764,2209.7,2209.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741482914603,0.00678887,2209.6,2209.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741482914907,0.00678887,2209.6,2209.1,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741482916796,0.00678887,2209.6,2209.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741482919713,0.00678887,2209.6,2209.1,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1741482920309,0.00678887,2209.6,2209.1,3.11319]
["bitfinex-derivatives","ETHF0:USTF0",1741482920510,0.00678887,2209.6,2209.2,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1741482920809,0.00678887,2209.6,2209.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741482921009,0.00678887,2209.6,2209.3,0.3405043]
["bitfinex-derivatives","ETHF0:USTF0",1741482921398,0.00678887,2209.6,2209.3,0.16607997]
["bitfinex-derivatives","ETHF0:USTF0",1741482921606,0.00678887,2209.6,2209.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482923307,3.2078,2209.5,2209.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482923509,3.7957,2209.5,2209.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482923709,0.6084,2209.4,2209.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482923910,0.6512,2209.3,2209.2,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482925805,4.6512,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482926013,0.6512,2209.3,2208.8,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741482926205,0.6512,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482926403,0.6512,2209.3,2208.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741482927012,0.6512,2209.3,2208.8,1.24588887]
["bitfinex-derivatives","ETHF0:USTF0",1741482930018,0.6512,2209.3,2208.8,1.89238887]
["bitfinex-derivatives","ETHF0:USTF0",1741482932819,3.2078,2209.1,2208.8,0.64068887]
["bitfinex-derivatives","ETHF0:USTF0",1741482933017,0.5988,2209.0,2208.8,0.64068887]
["bitfinex-derivatives","ETHF0:USTF0",1741482933216,0.5917,2208.9,2208.8,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482933919,0.5917,2208.9,2208.8,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1741482934215,0.5917,2208.9,2208.8,0.00025469]
["bitfinex-derivatives","ETHF0:USTF0",1741482944120,0.5917,2208.9,2208.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741482944527,3.2078,2209.1,2208.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741482944830,3.2078,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482945027,3.2078,2209.1,2208.8,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1741482945219,3.2078,2209.1,2208.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741482946425,3.2078,2209.1,2208.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1741482946630,3.2078,2209.1,2208.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741482949729,1.947,2209.4,2209.0,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1741482949927,1.947,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482950123,1.947,2209.4,2209.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741482950525,2.5807,2209.4,2209.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741482951529,2.5807,2209.4,2209.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741482952136,2.5807,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482953330,2.5807,2209.4,2209.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741482954331,2.5807,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482956137,3.2078,2209.1,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482956337,1.8233,2209.0,2208.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741482957533,1.8233,2209.0,2208.7,0.00358115]
["bitfinex-derivatives","ETHF0:USTF0",1741482957726,3.2078,2208.8,2208.7,0.00358115]
["bitfinex-derivatives","ETHF0:USTF0",1741482961040,3.2078,2208.8,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482964937,2.20772047,2208.8,2208.7,1.84908652]
["bitfinex-derivatives","ETHF0:USTF0",1741482965441,3.2078,2209.3,2208.8,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741482966239,3.2078,2209.3,2208.7,2.39246652]
["bitfinex-derivatives","ETHF0:USTF0",1741482966838,3.2078,2209.3,2208.7,1.84908652]
["bitfinex-derivatives","ETHF0:USTF0",1741482968341,3.2078,2209.3,2208.8,0.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741482969137,3.2078,2209.3,2208.7,1.84908652]
["bitfinex-derivatives","ETHF0:USTF0",1741482969338,26.012,2210.2,2209.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1741482969339,3.84,2209.7,2209.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1741482969544,3.8063,2209.7,2209.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741482969838,0.64148887,2209.6,2209.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741482970440,0.64148887,2209.6,2209.3,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1741482970642,0.00678887,2209.6,2209.2,5.59847]
["bitfinex-derivatives","ETHF0:USTF0",1741482971243,0.00678887,2209.6,2209.2,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741482971444,0.64418887,2209.6,2209.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741482971641,0.00678887,2209.6,2209.2,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1741482971942,0.00678887,2209.6,2209.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741482973339,0.00678887,2209.6,2209.2,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1741482973736,0.00678887,2209.6,2209.2,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741482974044,0.00678887,2209.6,2209.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741482974747,0.00678887,2209.6,2209.3,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1741482974947,3.21458887,2209.6,2209.2,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741482975348,0.5873,2209.5,2209.2,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741482976544,0.613,2209.4,2209.0,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741482976743,0.613,2209.4,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482976744,3.837,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741482977050,3.837,2209.3,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482977349,1.947,2209.2,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482977745,0.6336,2209.1,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482977947,0.613,2209.0,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482978753,3.2078,2208.8,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482983754,9.1578,2208.8,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482983949,5.1578,2208.8,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482984949,1.95,2208.8,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482985154,4.49438886,2209.1,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482985155,5.81278886,2209.1,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482985449,0.6332,2209.0,2208.7,0.00178652]
["bitfinex-derivatives","ETHF0:USTF0",1741482994756,0.6332,2209.0,2208.7,0.00094243]
["bitfinex-derivatives","ETHF0:USTF0",1741482998057,0.6332,2209.0,2208.7,0.00014243]
["bitfinex-derivatives","ETHF0:USTF0",1741482998854,0.644,2208.9,2208.7,0.00014243]
["bitfinex-derivatives","ETHF0:USTF0",1741483005556,1.2806,2208.9,2208.7,0.00014243]
["bitfinex-derivatives","ETHF0:USTF0",1741483006563,1.2806,2208.9,2208.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741483007871,3.2078,2208.7,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483008063,1.2412,2208.6,2208.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483009972,1.2412,2208.6,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483012683,0.6016,2208.6,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483014178,3.2078,2208.7,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483014771,1.822,2208.9,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483015579,1.1854,2208.9,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483015986,0.5916,2208.9,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483017377,0.6086,2208.8,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483019585,1.2304,2208.8,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483023888,0.5916,2208.9,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483024185,0.5916,2208.9,2208.5,0.54682698]
["bitfinex-derivatives","ETHF0:USTF0",1741483024887,0.5916,2208.9,2208.6,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1741483025087,0.5916,2208.9,2208.5,0.54681698]
["bitfinex-derivatives","ETHF0:USTF0",1741483025287,0.5916,2208.9,2208.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1741483025481,0.5916,2208.9,2208.5,0.54682698]
["bitfinex-derivatives","ETHF0:USTF0",1741483025685,0.5916,2208.9,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483025882,1.2195,2208.9,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483026190,1.8243,2208.9,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483030088,3.2078,2208.6,2208.5,0.00338698]
["bitfinex-derivatives","ETHF0:USTF0",1741483030587,3.2078,2208.6,2208.5,0.00178657]
["bitfinex-derivatives","ETHF0:USTF0",1741483031390,7.2078,2208.6,2208.5,0.00081964]
["bitfinex-derivatives","ETHF0:USTF0",1741483031590,7.2078,2208.6,2207.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1741483031788,3.2078,2208.0,2207.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741483032088,1.2504,2207.9,2207.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741483032286,1.2504,2207.9,2207.4,1.62180913]
["bitfinex-derivatives","ETHF0:USTF0",1741483032692,1.25718887,2207.9,2207.4,1.628598]
["bitfinex-derivatives","ETHF0:USTF0",1741483034593,0.6224,2207.8,2207.4,1.628598]
["bitfinex-derivatives","ETHF0:USTF0",1741483036191,0.6224,2207.8,2207.4,4.836398]
["bitfinex-derivatives","ETHF0:USTF0",1741483036591,0.6224,2207.8,2207.4,4.47678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483037496,0.6224,2207.8,2207.4,4.84748695]
["bitfinex-derivatives","ETHF0:USTF0",1741483038996,0.6224,2207.8,2207.4,5.39119695]
["bitfinex-derivatives","ETHF0:USTF0",1741483039296,0.6224,2207.8,2207.4,4.84748695]
["bitfinex-derivatives","ETHF0:USTF0",1741483039492,3.2078,2208.0,2207.4,4.84748695]
["bitfinex-derivatives","ETHF0:USTF0",1741483039695,3.2078,2208.0,2207.4,5.39119695]
["bitfinex-derivatives","ETHF0:USTF0",1741483039696,2.59218888,2208.0,2207.4,5.39119695]
["bitfinex-derivatives","ETHF0:USTF0",1741483040688,0.00678887,2207.9,2207.4,5.39119695]
["bitfinex-derivatives","ETHF0:USTF0",1741483041289,0.00678887,2207.9,2207.4,4.84748695]
["bitfinex-derivatives","ETHF0:USTF0",1741483041497,0.00678887,2207.9,2207.4,5.39118695]
["bitfinex-derivatives","ETHF0:USTF0",1741483042091,0.00678887,2207.9,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741483042792,0.00678887,2207.9,2207.4,4.84748695]
["bitfinex-derivatives","ETHF0:USTF0",1741483043193,0.00678887,2207.9,2207.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741483043596,0.00678887,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483043803,0.00678887,2207.9,2207.8,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1741483044002,0.00678887,2207.9,2207.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741483044604,0.00678887,2207.9,2207.8,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1741483044803,3.2078,2208.3,2207.8,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741483044996,3.2078,2208.3,2207.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1741483045892,3.21458887,2208.3,2207.9,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1741483046294,3.21458887,2208.3,2207.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741483046700,0.6264,2208.2,2207.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741483047301,0.6219,2208.1,2207.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741483047502,0.608,2208.0,2207.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741483047698,0.608,2208.0,2207.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741483047902,0.608,2208.0,2207.7,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1741483048797,3.21458887,2208.3,2207.7,5.69943]
["bitfinex-derivatives","ETHF0:USTF0",1741483049101,3.21458887,2208.3,2207.7,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1741483049805,3.21458887,2208.3,2207.7,5.69944]
["bitfinex-derivatives","ETHF0:USTF0",1741483050007,3.21458887,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483050305,3.21458887,2208.3,2207.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1741483051002,3.21458887,2208.3,2207.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741483051203,3.21458887,2208.3,2207.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741483051404,3.21458887,2208.3,2207.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741483052508,3.21458887,2208.3,2207.9,2.37629]
["bitfinex-derivatives","ETHF0:USTF0",1741483052808,3.21458887,2208.3,2207.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741483058403,3.21458887,2208.3,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483058705,0.6037,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483058907,1.1922,2208.1,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483059109,3.2078,2208.0,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483059509,0.6408,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483061310,0.6408,2207.9,2207.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483061511,3.2078,2207.5,2207.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483062214,5.1608,2207.5,2207.4,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741483062514,9.1608,2207.5,2206.6,0.37049782]
["bitfinex-derivatives","ETHF0:USTF0",1741483062714,3.2078,2207.0,2206.4,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741483062906,0.6038,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483063514,1.24508887,2206.9,2206.4,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483064108,1.24508887,2206.9,2206.4,3.75853887]
["bitfinex-derivatives","ETHF0:USTF0",1741483064313,1.24508887,2206.9,2206.4,3.57425278]
["bitfinex-derivatives","ETHF0:USTF0",1741483066814,1.24508887,2206.9,2206.4,4.11821278]
["bitfinex-derivatives","ETHF0:USTF0",1741483067015,1.24508887,2206.9,2206.4,3.57425278]
["bitfinex-derivatives","ETHF0:USTF0",1741483070820,1.24508887,2206.9,2206.4,0.36645278]
["bitfinex-derivatives","ETHF0:USTF0",1741483072921,1.85268887,2206.9,2206.4,0.36645278]
["bitfinex-derivatives","ETHF0:USTF0",1741483080921,3.2078,2206.7,2206.4,0.36645278]
["bitfinex-derivatives","ETHF0:USTF0",1741483081123,3.2078,2206.7,2206.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483081419,5.1568,2206.7,2206.4,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483081622,5.1568,2206.7,2205.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741483081623,5.80978886,2206.7,2205.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741483081818,3.2078,2206.1,2205.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741483082224,3.2078,2206.1,2205.7,4.37292]
["bitfinex-derivatives","ETHF0:USTF0",1741483082420,3.2078,2206.1,2205.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741483082817,1.95,2206.3,2205.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741483084322,1.95,2206.3,2205.7,4.20578357]
["bitfinex-derivatives","ETHF0:USTF0",1741483084323,3.2078,2206.2,2205.7,4.20578357]
["bitfinex-derivatives","ETHF0:USTF0",1741483084724,1.2619,2206.1,2205.7,4.20578357]
["bitfinex-derivatives","ETHF0:USTF0",1741483085730,1.2619,2206.1,2205.7,4.74990357]
["bitfinex-derivatives","ETHF0:USTF0",1741483086027,1.2619,2206.1,2205.7,4.20578357]
["bitfinex-derivatives","ETHF0:USTF0",1741483086524,1.2619,2206.1,2205.7,4.74992357]
["bitfinex-derivatives","ETHF0:USTF0",1741483087328,1.2619,2206.1,2205.7,4.20578357]
["bitfinex-derivatives","ETHF0:USTF0",1741483087628,1.2619,2206.1,2205.7,4.74990357]
["bitfinex-derivatives","ETHF0:USTF0",1741483088329,3.2078,2206.2,2205.7,4.20578357]
["bitfinex-derivatives","ETHF0:USTF0",1741483088532,3.2078,2206.4,2205.9,0.54407]
["bitfinex-derivatives","ETHF0:USTF0",1741483088830,3.2078,2206.4,2206.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741483089229,3.2078,2206.4,2206.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741483090430,5.1578,2206.7,2206.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741483090829,3.2078,2206.7,2206.3,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1741483091029,0.60288887,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483091233,0.00678887,2206.9,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741483091431,0.00678887,2206.9,2206.8,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741483091631,0.00678887,2206.9,2206.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1741483092028,0.00678887,2206.9,2206.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741483092430,0.00678887,2206.9,2206.5,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1741483092630,0.00678887,2206.9,2206.7,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741483092837,0.00678887,2206.9,2206.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741483094126,0.00678887,2206.9,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741483094332,0.00678887,2206.9,2206.8,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741483094532,0.00678887,2206.9,2206.8,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1741483094945,3.8158,2207.5,2206.9,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1741483095235,3.8158,2207.5,2207.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741483095433,3.8158,2207.5,2207.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1741483096244,3.82258887,2207.5,2207.0,3.81618887]
["bitfinex-derivatives","ETHF0:USTF0",1741483096844,3.2078,2207.2,2207.0,0.60838887]
["bitfinex-derivatives","ETHF0:USTF0",1741483097542,0.6303,2207.1,2207.0,0.60838887]
["bitfinex-derivatives","ETHF0:USTF0",1741483102136,3.82258887,2207.5,2207.0,0.60838887]
["bitfinex-derivatives","ETHF0:USTF0",1741483102438,0.5999,2207.4,2207.0,0.60838887]
["bitfinex-derivatives","ETHF0:USTF0",1741483104236,0.6283,2207.3,2207.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483109040,0.6283,2207.3,2207.0,0.55059887]
["bitfinex-derivatives","ETHF0:USTF0",1741483109242,0.6283,2207.3,2207.0,1.19289887]
["bitfinex-derivatives","ETHF0:USTF0",1741483109440,0.6283,2207.3,2207.0,0.64908887]
["bitfinex-derivatives","ETHF0:USTF0",1741483109742,0.5999,2207.4,2207.0,0.64908887]
["bitfinex-derivatives","ETHF0:USTF0",1741483109944,0.5999,2207.4,2207.0,4.45178887]
["bitfinex-derivatives","ETHF0:USTF0",1741483110146,0.5999,2207.4,2207.0,4.99559887]
["bitfinex-derivatives","ETHF0:USTF0",1741483111549,0.5999,2207.4,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741483112043,0.5999,2207.4,2207.0,4.45178887]
["bitfinex-derivatives","ETHF0:USTF0",1741483112443,0.5999,2207.4,2207.0,3.85688887]
["bitfinex-derivatives","ETHF0:USTF0",1741483112748,0.5999,2207.4,2207.0,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483117950,0.5999,2207.4,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741483118450,0.5999,2207.4,2207.0,4.35538887]
["bitfinex-derivatives","ETHF0:USTF0",1741483119253,0.5999,2207.4,2207.0,3.81158887]
["bitfinex-derivatives","ETHF0:USTF0",1741483119450,0.5999,2207.4,2207.0,4.35539887]
["bitfinex-derivatives","ETHF0:USTF0",1741483120643,0.5999,2207.4,2207.0,3.81158887]
["bitfinex-derivatives","ETHF0:USTF0",1741483120845,0.5999,2207.4,2207.0,4.35539887]
["bitfinex-derivatives","ETHF0:USTF0",1741483121455,0.5999,2207.4,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741483122748,0.5999,2207.4,2207.1,0.90929757]
["bitfinex-derivatives","ETHF0:USTF0",1741483123257,0.5999,2207.4,2207.1,0.36550757]
["bitfinex-derivatives","ETHF0:USTF0",1741483123558,0.5999,2207.4,2207.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741483123961,0.5999,2207.4,2207.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741483126057,0.00678887,2207.5,2207.3,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1741483126255,0.00678887,2207.5,2207.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741483126457,0.00678887,2207.5,2207.4,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741483126761,0.00678887,2207.5,2207.4,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1741483128656,0.5974,2207.9,2207.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741483129160,0.5974,2207.9,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741483129559,0.5974,2207.9,2207.6,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741483129759,0.5974,2207.9,2207.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1741483130165,0.5974,2207.9,2207.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1741483130357,0.6241,2207.8,2207.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1741483132160,0.6241,2207.8,2207.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1741483132360,0.6462,2207.7,2207.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1741483134965,0.6462,2207.7,2207.3,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1741483135463,0.6462,2207.7,2207.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1741483137657,0.6462,2207.7,2207.3,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1741483138568,0.6462,2207.7,2207.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1741483139864,0.6462,2207.7,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483140070,3.2078,2207.6,2207.1,1.58178334]
["bitfinex-derivatives","ETHF0:USTF0",1741483140264,0.6016,2207.5,2207.1,1.58178334]
["bitfinex-derivatives","ETHF0:USTF0",1741483140670,0.6079,2207.4,2207.1,1.58178334]
["bitfinex-derivatives","ETHF0:USTF0",1741483140970,0.6079,2207.4,2207.1,2.12557334]
["bitfinex-derivatives","ETHF0:USTF0",1741483141371,0.6079,2207.4,2207.1,1.58178334]
["bitfinex-derivatives","ETHF0:USTF0",1741483141566,0.6079,2207.4,2207.1,2.12556334]
["bitfinex-derivatives","ETHF0:USTF0",1741483141770,0.6079,2207.4,2207.1,1.58178334]
["bitfinex-derivatives","ETHF0:USTF0",1741483143764,0.6016,2207.5,2207.1,1.58178334]
["bitfinex-derivatives","ETHF0:USTF0",1741483144968,3.2078,2207.6,2207.2,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741483145162,3.2078,2207.6,2207.3,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1741483145571,3.2078,2207.6,2207.4,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1741483145771,0.6415,2207.7,2207.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741483146067,3.25098886,2207.9,2207.5,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1741483146578,3.25098886,2207.9,2207.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741483146766,1.30298886,2207.9,2207.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741483147174,1.30298886,2207.9,2207.5,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1741483147376,0.65298886,2207.9,2207.5,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1741483148072,0.65298886,2207.9,2207.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741483148571,3.86648887,2208.0,2207.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741483149173,1.1901,2207.9,2207.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741483149375,0.5976,2207.9,2207.5,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1741483151070,0.5976,2207.9,2207.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741483151275,3.21458887,2208.0,2207.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741483151475,3.21458887,2208.0,2207.7,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741483151476,0.00678887,2208.0,2207.7,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1741483151668,0.00678887,2208.0,2207.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741483151873,0.00678887,2208.0,2207.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741483152178,0.00678887,2208.0,2207.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741483152369,0.00678887,2208.0,2207.5,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1741483152569,0.00678887,2208.0,2207.5,1.84009]
["bitfinex-derivatives","ETHF0:USTF0",1741483153173,0.00678887,2208.0,2207.6,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741483153369,0.00678887,2208.0,2207.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1741483154471,3.21458887,2208.0,2207.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741483154676,0.5922,2207.9,2207.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741483154876,0.6114,2207.8,2207.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741483155781,0.6114,2207.8,2207.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741483160471,3.2078,2207.6,2207.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741483160682,3.2078,2207.6,2207.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741483161184,0.6343,2207.5,2207.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741483162075,3.2078,2207.6,2207.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741483162682,1.2457,2207.8,2207.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741483163481,0.6114,2207.8,2207.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741483164283,0.6239,2207.7,2207.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741483168487,0.6239,2207.7,2207.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741483170489,0.6239,2207.7,2207.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741483171381,0.6239,2207.7,2207.2,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1741483171986,0.6239,2207.7,2207.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741483175286,0.6239,2207.7,2207.2,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1741483175690,0.6239,2207.7,2207.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741483176082,0.6239,2207.7,2207.2,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1741483176990,0.6239,2207.7,2207.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741483177987,2.5594,2207.8,2207.2,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1741483178290,2.5594,2207.8,2207.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741483184003,3.2078,2207.6,2207.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741483184294,0.6443,2207.5,2207.1,0.97588334]
["bitfinex-derivatives","ETHF0:USTF0",1741483184483,0.6252,2207.4,2207.1,0.97588334]
["bitfinex-derivatives","ETHF0:USTF0",1741483189998,0.6252,2207.4,2207.1,0.50056345]
["bitfinex-derivatives","ETHF0:USTF0",1741483190498,0.6252,2207.4,2207.1,0.22952173]
["bitfinex-derivatives","ETHF0:USTF0",1741483191795,0.6252,2207.4,2207.1,0.58821309]
["bitfinex-derivatives","ETHF0:USTF0",1741483192000,0.6252,2207.4,2207.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741483192401,0.6252,2207.4,2207.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741483192906,1.2569,2207.5,2207.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741483195994,3.2078,2207.6,2207.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741483200803,3.2006,2207.7,2207.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741483201506,3.2078,2207.6,2207.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741483205009,3.2078,2207.6,2207.2,0.31793688]
["bitfinex-derivatives","ETHF0:USTF0",1741483206310,3.2078,2207.6,2207.2,0.14732057]
["bitfinex-derivatives","ETHF0:USTF0",1741483206901,3.2006,2207.7,2207.2,0.14732057]
["bitfinex-derivatives","ETHF0:USTF0",1741483208609,3.2078,2207.6,2207.2,0.14732057]
["bitfinex-derivatives","ETHF0:USTF0",1741483210111,3.2078,2207.6,2207.1,0.58821309]
["bitfinex-derivatives","ETHF0:USTF0",1741483222821,3.2078,2207.6,2207.1,1.13199309]
["bitfinex-derivatives","ETHF0:USTF0",1741483223324,3.2078,2207.6,2207.1,0.58821309]
["bitfinex-derivatives","ETHF0:USTF0",1741483225025,3.2078,2207.6,2207.1,1.13200309]
["bitfinex-derivatives","ETHF0:USTF0",1741483225221,3.2078,2207.6,2207.1,0.58821309]
["bitfinex-derivatives","ETHF0:USTF0",1741483228322,3.2078,2207.6,2207.0,4.98629887]
["bitfinex-derivatives","ETHF0:USTF0",1741483228523,3.2078,2207.6,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741483228722,3.2078,2207.6,2207.1,0.46358216]
["bitfinex-derivatives","ETHF0:USTF0",1741483228922,3.2078,2207.6,2207.0,4.98629887]
["bitfinex-derivatives","ETHF0:USTF0",1741483229226,3.2078,2207.6,2207.0,4.44248887]
["bitfinex-derivatives","ETHF0:USTF0",1741483229922,3.2078,2207.6,2207.0,4.98630887]
["bitfinex-derivatives","ETHF0:USTF0",1741483230427,3.2078,2207.6,2207.0,4.44248887]
["bitfinex-derivatives","ETHF0:USTF0",1741483230627,3.2078,2207.6,2207.0,4.88762226]
["bitfinex-derivatives","ETHF0:USTF0",1741483232221,3.2078,2207.6,2207.1,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1741483232439,3.2078,2207.6,2207.0,5.43142226]
["bitfinex-derivatives","ETHF0:USTF0",1741483233225,3.2078,2207.6,2207.0,4.88762226]
["bitfinex-derivatives","ETHF0:USTF0",1741483234226,3.2078,2207.6,2207.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741483238534,3.2006,2207.7,2207.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741483238735,3.2078,2207.6,2207.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741483239932,3.2078,2207.6,2207.1,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1741483240126,3.2078,2207.6,2207.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741483242635,1.2526,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483242824,0.6163,2207.7,2207.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741483243025,0.6163,2207.7,2207.4,1.90753921]
["bitfinex-derivatives","ETHF0:USTF0",1741483243335,0.6163,2207.7,2207.4,1.01392761]
["bitfinex-derivatives","ETHF0:USTF0",1741483243828,0.6163,2207.7,2207.4,1.63472761]
["bitfinex-derivatives","ETHF0:USTF0",1741483244033,0.6104,2207.8,2207.4,1.63472761]
["bitfinex-derivatives","ETHF0:USTF0",1741483244229,1.2147,2207.8,2207.4,1.63472761]
["bitfinex-derivatives","ETHF0:USTF0",1741483244431,3.8579,2207.9,2207.4,3.58272761]
["bitfinex-derivatives","ETHF0:USTF0",1741483244637,3.2078,2207.9,2207.4,3.58272761]
["bitfinex-derivatives","ETHF0:USTF0",1741483244937,3.2078,2207.9,2207.6,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1741483245137,3.2078,2207.9,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741483245635,3.829,2207.9,2207.5,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1741483246237,3.829,2207.9,2207.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741483246739,3.829,2207.9,2207.6,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1741483247131,3.2078,2207.9,2207.6,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1741483247734,3.2078,2207.9,2207.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741483248737,3.2078,2207.9,2207.4,3.58272761]
["bitfinex-derivatives","ETHF0:USTF0",1741483248945,0.6496,2207.8,2207.4,4.12643761]
["bitfinex-derivatives","ETHF0:USTF0",1741483249134,1.2609,2207.8,2207.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741483249338,1.2609,2207.8,2207.5,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1741483251034,1.2609,2207.8,2207.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741483251233,0.6496,2207.8,2207.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741483252536,0.6496,2207.8,2207.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741483252739,0.6496,2207.8,2207.4,1.63472761]
["bitfinex-derivatives","ETHF0:USTF0",1741483252939,0.6121,2207.7,2207.4,1.63472761]
["bitfinex-derivatives","ETHF0:USTF0",1741483253140,0.6439,2207.6,2207.4,1.63472761]
["bitfinex-derivatives","ETHF0:USTF0",1741483253539,0.6162,2207.5,2207.4,1.63472761]
["bitfinex-derivatives","ETHF0:USTF0",1741483253734,0.6162,2207.5,2207.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483254145,0.6162,2207.5,2207.1,2.59992716]
["bitfinex-derivatives","ETHF0:USTF0",1741483255443,0.6162,2207.5,2207.0,6.24502226]
["bitfinex-derivatives","ETHF0:USTF0",1741483255642,3.2078,2207.2,2207.0,0.45192226]
["bitfinex-derivatives","ETHF0:USTF0",1741483255849,1.9188,2207.1,2207.0,0.45192226]
["bitfinex-derivatives","ETHF0:USTF0",1741483261458,1.9188,2207.1,2206.5,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741483261459,1.9188,2207.1,2206.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483261654,3.2078,2206.8,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483261861,1.8633,2206.7,2206.3,5.61235062]
["bitfinex-derivatives","ETHF0:USTF0",1741483262560,1.87008887,2206.7,2206.3,5.61913949]
["bitfinex-derivatives","ETHF0:USTF0",1741483263753,1.87008887,2206.7,2206.3,3.67213949]
["bitfinex-derivatives","ETHF0:USTF0",1741483266851,0.65298886,2207.6,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483266852,3.2078,2207.4,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483267154,3.2078,2207.4,2206.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1741483267353,3.2078,2207.4,2206.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741483268163,0.00678887,2207.3,2206.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741483269263,0.00678887,2207.3,2206.8,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1741483269463,0.00678887,2207.3,2206.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741483269959,0.00678887,2207.3,2206.7,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1741483270266,0.59808887,2207.3,2206.7,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1741483270669,0.59808887,2207.3,2206.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741483271068,0.59808887,2207.3,2206.8,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1741483271263,0.59808887,2207.3,2206.7,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741483271468,2.54608887,2207.3,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483272069,1.2548,2207.2,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483272269,3.2078,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483277766,3.2078,2207.1,2206.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741483279672,3.2078,2207.1,2206.7,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1741483279971,3.2078,2207.1,2206.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741483280172,3.2078,2207.1,2206.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741483280369,1.2548,2207.2,2206.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741483282067,1.2548,2207.2,2206.7,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1741483282273,1.2548,2207.2,2206.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741483283467,1.2548,2207.2,2206.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741483284367,4.4626,2207.2,2206.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741483285063,4.4626,2207.2,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483285970,4.4626,2207.2,2206.6,1.54906672]
["bitfinex-derivatives","ETHF0:USTF0",1741483287671,4.4626,2207.2,2206.6,2.09297672]
["bitfinex-derivatives","ETHF0:USTF0",1741483287971,4.4626,2207.2,2206.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741483288171,4.4626,2207.2,2206.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741483288368,4.4626,2207.2,2206.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741483288770,4.4626,2207.2,2206.6,2.14176672]
["bitfinex-derivatives","ETHF0:USTF0",1741483291074,10.7318,2206.9,2206.3,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741483291374,3.2078,2206.4,2206.3,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741483291572,5.1558,2206.4,2206.3,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741483294368,9.1558,2206.4,2206.3,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741483296374,9.1558,2206.4,2205.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741483296676,3.2078,2206.0,2205.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741483298674,0.00678887,2206.1,2205.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741483306789,0.00678887,2206.1,2205.7,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741483307289,0.00678887,2206.1,2205.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741483316790,3.2078,2206.0,2205.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741483317096,0.623,2205.9,2205.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741483317286,3.8395,2206.0,2205.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741483317486,3.8395,2206.0,2205.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741483319999,3.8395,2206.0,2205.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741483320189,3.8395,2206.0,2205.6,0.63608887]
["bitfinex-derivatives","ETHF0:USTF0",1741483320391,3.2078,2205.7,2205.6,0.63608887]
["bitfinex-derivatives","ETHF0:USTF0",1741483320990,3.8591,2205.7,2205.6,0.63608887]
["bitfinex-derivatives","ETHF0:USTF0",1741483321187,3.8591,2205.7,2205.6,0.3240574]
["bitfinex-derivatives","ETHF0:USTF0",1741483321392,3.8591,2205.7,2205.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741483321998,4.4576,2205.7,2205.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741483322304,5.0968,2205.7,2205.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741483322600,5.0968,2205.7,2205.2,0.60358887]
["bitfinex-derivatives","ETHF0:USTF0",1741483324701,3.2078,2205.4,2204.5,3.75223]
["bitfinex-derivatives","ETHF0:USTF0",1741483325002,0.5946,2205.3,2204.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741483325301,5.1568,2205.4,2204.8,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1741483325506,5.1568,2205.4,2204.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741483325703,5.1568,2205.4,2205.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741483325999,5.7767,2205.4,2205.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741483329199,5.7767,2205.4,2205.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741483329397,5.7767,2205.4,2204.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741483333204,3.2078,2205.1,2204.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741483337009,3.2078,2205.2,2204.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741483338608,0.5962,2205.1,2204.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741483344117,1.8092,2205.1,2204.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741483354418,1.1961,2205.1,2204.9,0.00452588]
["bitfinex-derivatives","ETHF0:USTF0",1741483354724,1.949,2205.4,2204.9,3.21232588]
["bitfinex-derivatives","ETHF0:USTF0",1741483354920,3.2078,2205.5,2205.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741483355119,3.2078,2205.5,2205.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1741483355321,1.8167,2205.6,2205.2,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1741483355521,1.8167,2205.6,2205.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741483360822,0.6095,2205.6,2205.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741483361030,3.2078,2205.8,2205.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741483361233,0.6481,2205.7,2205.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741483362426,0.6481,2205.7,2205.3,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1741483362627,1.2403,2205.9,2205.4,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1741483362926,1.2403,2205.9,2205.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741483362927,1.8884,2205.9,2205.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741483363326,1.8884,2205.9,2205.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741483363525,0.6481,2205.9,2205.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741483367732,1.2794,2206.0,2205.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741483369238,1.2794,2206.0,2205.6,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1741483369539,3.21458887,2206.1,2205.6,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1741483370330,3.21458887,2206.1,2205.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741483370534,0.00678887,2206.1,2205.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1741483370735,0.00678887,2206.1,2205.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741483371039,3.2078,2206.4,2205.9,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741483371244,2.61258885,2206.4,2205.9,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1741483372140,0.6471,2206.5,2206.0,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1741483372343,0.00678887,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483372638,0.00678887,2206.4,2206.1,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1741483372844,0.00678887,2206.4,2206.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1741483373033,0.00678887,2206.4,2206.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741483374531,0.00678887,2206.4,2206.3,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1741483374944,0.00678887,2206.4,2206.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741483376052,0.00678887,2206.4,2206.3,1.68704552]
["bitfinex-derivatives","ETHF0:USTF0",1741483376249,0.00678887,2206.4,2206.3,2.23103552]
["bitfinex-derivatives","ETHF0:USTF0",1741483378454,0.00678887,2206.4,2206.3,4.17903552]
["bitfinex-derivatives","ETHF0:USTF0",1741483379154,0.00678887,2206.4,2206.3,3.63504552]
["bitfinex-derivatives","ETHF0:USTF0",1741483379649,0.00678887,2206.4,2206.3,4.17903552]
["bitfinex-derivatives","ETHF0:USTF0",1741483379848,0.00678887,2206.4,2206.3,3.63504552]
["bitfinex-derivatives","ETHF0:USTF0",1741483380049,0.00678887,2206.4,2206.3,4.17903552]
["bitfinex-derivatives","ETHF0:USTF0",1741483380248,0.00678887,2206.4,2206.3,3.63504552]
["bitfinex-derivatives","ETHF0:USTF0",1741483383554,0.00678887,2206.4,2206.3,0.41334552]
["bitfinex-derivatives","ETHF0:USTF0",1741483383753,0.00678887,2206.4,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483384555,0.00678887,2206.4,2206.0,0.44549356]
["bitfinex-derivatives","ETHF0:USTF0",1741483384755,0.00678887,2206.4,2206.0,0.4307664]
["bitfinex-derivatives","ETHF0:USTF0",1741483387158,0.00678887,2206.4,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483387562,3.21458887,2206.4,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483387966,0.6011,2206.3,2206.0,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1741483388267,1.1969,2206.2,2206.0,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1741483388467,3.1449,2206.2,2206.0,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1741483388766,3.1449,2206.2,2206.0,0.00163225]
["bitfinex-derivatives","ETHF0:USTF0",1741483390467,1.1969,2206.2,2206.0,0.00163225]
["bitfinex-derivatives","ETHF0:USTF0",1741483391871,2.5491,2206.3,2206.0,0.00163225]
["bitfinex-derivatives","ETHF0:USTF0",1741483392062,0.6011,2206.3,2206.0,0.63563225]
["bitfinex-derivatives","ETHF0:USTF0",1741483392262,0.6011,2206.3,2206.0,1.24483225]
["bitfinex-derivatives","ETHF0:USTF0",1741483392767,0.00678887,2206.4,2206.1,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1741483392961,0.00678887,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483393166,0.00678887,2206.4,2206.1,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1741483394172,0.00678887,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483394862,0.00678887,2206.4,2206.1,3.75184]
["bitfinex-derivatives","ETHF0:USTF0",1741483395072,0.00678887,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483396666,0.00678887,2206.4,2206.1,3.75184]
["bitfinex-derivatives","ETHF0:USTF0",1741483396968,0.00678887,2206.4,2206.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1741483397267,0.00678887,2206.4,2206.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741483397665,0.00678887,2206.4,2206.3,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1741483397969,0.6434,2206.8,2206.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741483398170,0.6434,2206.8,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483398771,0.6434,2206.8,2206.5,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741483398972,0.6434,2206.8,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483399875,0.6434,2206.8,2206.5,3.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741483400173,0.00678887,2206.9,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483400573,0.00678887,2206.9,2206.5,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1741483402870,0.6246,2207.1,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483403169,3.2078,2207.5,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483403363,3.2078,2207.5,2206.9,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1741483403364,5.056,2207.5,2206.9,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1741483403769,5.056,2207.5,2206.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741483403965,0.00678887,2207.4,2206.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741483404275,0.00678887,2207.4,2207.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741483404471,0.00678887,2207.4,2207.2,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741483404772,0.00678887,2207.4,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483404773,0.00678887,2207.4,2207.3,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741483405176,0.00678887,2207.4,2207.3,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1741483405476,0.00678887,2207.4,2207.3,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741483405675,0.00678887,2207.4,2207.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1741483406369,0.00678887,2207.4,2207.1,3.84378887]
["bitfinex-derivatives","ETHF0:USTF0",1741483406573,0.00678887,2207.4,2207.1,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483406574,1.25048887,2207.4,2207.1,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483410377,0.00678887,2207.4,2207.1,3.75837887]
["bitfinex-derivatives","ETHF0:USTF0",1741483411580,0.00678887,2207.4,2207.1,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483411777,0.00678887,2207.4,2207.3,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1741483413976,0.00678887,2207.4,2207.3,2.8933832]
["bitfinex-derivatives","ETHF0:USTF0",1741483415980,3.2078,2207.8,2207.3,2.8933832]
["bitfinex-derivatives","ETHF0:USTF0",1741483415981,3.2078,2207.8,2207.3,2.3496432]
["bitfinex-derivatives","ETHF0:USTF0",1741483416169,3.2078,2207.8,2207.3,2.8933732]
["bitfinex-derivatives","ETHF0:USTF0",1741483416373,3.2078,2207.8,2207.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741483416775,3.2078,2207.8,2207.4,2.43341]
["bitfinex-derivatives","ETHF0:USTF0",1741483416972,0.00678887,2207.8,2207.4,2.43341]
["bitfinex-derivatives","ETHF0:USTF0",1741483417579,0.00678887,2207.8,2207.4,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1741483418481,0.00678887,2207.8,2207.4,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741483421887,0.00678887,2207.8,2207.6,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1741483422087,0.00678887,2207.8,2207.4,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741483422888,0.00678887,2207.8,2207.4,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1741483423292,0.00678887,2207.8,2207.4,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741483424391,0.00678887,2207.8,2207.4,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1741483427793,0.00678887,2207.8,2207.4,2.08873182]
["bitfinex-derivatives","ETHF0:USTF0",1741483429091,0.00678887,2207.8,2207.4,1.07671734]
["bitfinex-derivatives","ETHF0:USTF0",1741483429295,3.21458887,2207.8,2207.4,1.07671734]
["bitfinex-derivatives","ETHF0:USTF0",1741483430483,0.00678887,2207.8,2207.4,1.07671734]
["bitfinex-derivatives","ETHF0:USTF0",1741483430889,0.00678887,2207.8,2207.4,1.62042734]
["bitfinex-derivatives","ETHF0:USTF0",1741483431091,0.00678887,2207.8,2207.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741483431994,0.00678887,2207.8,2207.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741483434297,0.00678887,2207.8,2207.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741483434497,0.00678887,2207.8,2207.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741483436899,0.00678887,2207.8,2207.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741483440002,0.00678887,2207.8,2207.6,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1741483440401,0.00678887,2207.8,2207.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741483441801,0.00678887,2207.8,2207.6,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1741483442799,0.00678887,2207.8,2207.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741483443003,0.00678887,2207.8,2207.6,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1741483445201,3.2078,2208.1,2207.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741483445401,1.8998,2208.2,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483445600,1.8998,2208.2,2207.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741483446506,1.90658887,2208.2,2207.7,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741483451311,3.2078,2208.1,2207.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483451511,3.2078,2208.1,2207.6,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1741483452111,3.2078,2207.9,2207.6,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1741483452506,0.6425,2207.8,2207.6,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1741483452708,3.2078,2207.9,2207.6,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1741483452906,3.2078,2207.9,2207.6,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1741483455713,3.2078,2207.9,2207.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483455913,1.2748,2207.8,2207.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483457318,0.651,2207.7,2207.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483457711,0.651,2207.7,2207.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741483458109,0.651,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483458314,0.651,2207.7,2207.3,2.9816432]
["bitfinex-derivatives","ETHF0:USTF0",1741483458821,0.651,2207.7,2207.3,3.5966432]
["bitfinex-derivatives","ETHF0:USTF0",1741483460514,0.651,2207.7,2207.3,0.4026432]
["bitfinex-derivatives","ETHF0:USTF0",1741483460714,3.2078,2207.6,2207.1,1.95278887]
["bitfinex-derivatives","ETHF0:USTF0",1741483460922,3.2078,2207.2,2207.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483461626,3.2078,2207.2,2207.1,0.41271985]
["bitfinex-derivatives","ETHF0:USTF0",1741483470522,3.2078,2207.2,2207.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483470829,3.2078,2207.2,2206.7,0.40463808]
["bitfinex-derivatives","ETHF0:USTF0",1741483471024,1.213,2207.1,2206.6,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741483471220,1.213,2207.1,2206.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483471427,3.2078,2206.9,2206.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483471828,0.6165,2206.8,2206.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483472229,0.6165,2206.8,2206.6,0.40507855]
["bitfinex-derivatives","ETHF0:USTF0",1741483472531,0.6165,2206.8,2206.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483473728,0.6022,2206.7,2206.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483474131,1.2043,2206.7,2206.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483475233,3.2078,2206.6,2205.8,5.16852716]
["bitfinex-derivatives","ETHF0:USTF0",1741483476035,3.2078,2206.6,2205.8,5.56864034]
["bitfinex-derivatives","ETHF0:USTF0",1741483476236,3.2078,2206.6,2205.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741483476439,3.2078,2206.6,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483477533,3.1503,2206.7,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483477733,3.2078,2206.4,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483478233,3.2078,2206.4,2206.0,0.61158887]
["bitfinex-derivatives","ETHF0:USTF0",1741483478633,1.2454,2206.3,2206.0,0.61158887]
["bitfinex-derivatives","ETHF0:USTF0",1741483478839,1.2454,2206.3,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483481135,3.2078,2206.1,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483491152,3.2078,2206.1,2206.0,0.65408887]
["bitfinex-derivatives","ETHF0:USTF0",1741483497767,3.2078,2206.1,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483502572,3.2078,2206.2,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483505070,2.66910001,2206.2,2206.0,0.55084887]
["bitfinex-derivatives","ETHF0:USTF0",1741483505269,2.66910001,2206.2,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483505470,2.66910001,2206.2,2206.0,0.55084887]
["bitfinex-derivatives","ETHF0:USTF0",1741483505669,2.66910001,2206.2,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483506471,0.6099,2206.5,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483506679,3.2078,2206.3,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483506980,3.2078,2206.3,2206.0,1.95378887]
["bitfinex-derivatives","ETHF0:USTF0",1741483507172,0.6099,2206.5,2206.0,1.95378887]
["bitfinex-derivatives","ETHF0:USTF0",1741483507371,3.2078,2206.3,2206.0,1.95378887]
["bitfinex-derivatives","ETHF0:USTF0",1741483507877,1.222,2206.2,2206.0,1.95378887]
["bitfinex-derivatives","ETHF0:USTF0",1741483508579,1.222,2206.2,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483508778,0.6355,2206.1,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483515181,1.222,2206.2,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483515480,3.8266,2206.6,2206.0,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483515688,3.8266,2206.6,2206.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483515979,0.5939,2206.5,2206.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741483516384,3.2078,2206.6,2206.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741483516979,0.5939,2206.7,2206.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1741483517176,0.5939,2206.7,2206.3,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1741483517376,0.6407,2206.8,2206.3,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1741483517584,1.2482,2206.8,2206.3,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1741483518274,1.2482,2206.8,2206.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741483518981,1.2482,2206.8,2206.2,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1741483519385,1.2482,2206.8,2206.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741483521781,1.2482,2206.8,2206.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483522482,3.2078,2206.6,2206.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483522678,0.6426,2206.5,2206.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483522884,0.6336,2206.4,2206.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483523181,0.62,2206.5,2206.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483525184,0.6336,2206.9,2206.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483525489,1.2628,2206.9,2206.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741483528285,0.6462,2206.8,2206.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741483528482,0.6462,2206.8,2206.4,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1741483528683,0.6462,2206.8,2206.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741483530798,0.6336,2206.9,2206.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741483530988,0.6336,2206.9,2206.4,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1741483531889,0.6336,2206.9,2206.5,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1741483532088,0.6336,2206.9,2206.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1741483533192,0.6336,2206.9,2206.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483533395,0.6172,2206.8,2206.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483533588,0.6325,2206.7,2206.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483533788,3.8403,2206.7,2206.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483534197,3.8403,2206.7,2206.4,1.96072716]
["bitfinex-derivatives","ETHF0:USTF0",1741483534784,3.8403,2206.7,2206.0,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483535193,3.8403,2206.7,2206.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483536998,3.2078,2206.3,2206.0,1.95278887]
["bitfinex-derivatives","ETHF0:USTF0",1741483537201,1.2557,2206.2,2206.0,1.95278887]
["bitfinex-derivatives","ETHF0:USTF0",1741483537496,1.2557,2206.2,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483538495,0.6495,2206.2,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483539995,0.6161,2206.1,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483540795,1.2708,2206.2,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483540998,4.4615,2206.9,2206.0,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483541200,6.4075,2206.9,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483542001,6.4075,2206.9,2206.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741483542493,4.4615,2206.9,2206.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741483544097,0.6156,2206.8,2206.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741483544903,0.6156,2206.8,2206.3,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741483545100,0.6156,2206.8,2206.4,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1741483545407,0.6156,2206.8,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483546495,1.2537,2206.9,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483550914,1.2537,2206.9,2206.6,1.541589]
["bitfinex-derivatives","ETHF0:USTF0",1741483551408,1.2537,2206.9,2206.6,0.83590911]
["bitfinex-derivatives","ETHF0:USTF0",1741483552313,4.4615,2206.9,2206.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741483552511,3.2078,2206.6,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483552814,3.2078,2206.6,2206.0,1.95278887]
["bitfinex-derivatives","ETHF0:USTF0",1741483552815,1.2559,2206.5,2206.0,1.95278887]
["bitfinex-derivatives","ETHF0:USTF0",1741483553109,1.8547,2206.5,2206.0,1.95278887]
["bitfinex-derivatives","ETHF0:USTF0",1741483553515,1.8547,2206.5,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483553711,3.2078,2206.3,2206.0,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483555914,3.2078,2206.3,2205.5,1.04100285]
["bitfinex-derivatives","ETHF0:USTF0",1741483556118,3.2078,2205.9,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483556414,1.8682,2205.8,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483557208,1.87498887,2205.8,2205.3,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483557506,1.87498887,2205.8,2205.3,3.60637545]
["bitfinex-derivatives","ETHF0:USTF0",1741483558315,1.24468887,2205.8,2205.3,4.15060545]
["bitfinex-derivatives","ETHF0:USTF0",1741483558613,1.24468887,2205.8,2205.3,3.60637545]
["bitfinex-derivatives","ETHF0:USTF0",1741483559413,1.24468887,2205.8,2205.3,5.55237545]
["bitfinex-derivatives","ETHF0:USTF0",1741483559914,1.24468887,2205.8,2205.3,5.16058887]
["bitfinex-derivatives","ETHF0:USTF0",1741483560115,3.2078,2205.6,2205.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483562425,3.2078,2205.6,2205.3,0.60068887]
["bitfinex-derivatives","ETHF0:USTF0",1741483566722,1.24468887,2205.8,2205.3,0.60068887]
["bitfinex-derivatives","ETHF0:USTF0",1741483567416,3.2078,2205.6,2205.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483567623,0.6062,2205.5,2205.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483568014,0.5929,2205.4,2205.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483576527,3.2078,2205.6,2205.3,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483581927,3.2078,2205.6,2205.3,0.64478887]
["bitfinex-derivatives","ETHF0:USTF0",1741483582131,3.2078,2205.6,2205.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741483582527,0.61338887,2205.8,2205.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741483582727,0.61338887,2205.8,2205.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741483584233,3.2078,2205.6,2205.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741483585831,0.00678887,2205.8,2205.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741483586535,0.00678887,2205.8,2205.6,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741483586732,0.00678887,2205.8,2205.7,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1741483587531,0.00678887,2205.8,2205.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741483587728,0.00678887,2205.8,2205.7,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1741483590233,5.0466,2206.3,2205.7,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1741483590538,4.4194,2206.3,2205.9,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741483590740,3.8174,2206.3,2206.0,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1741483591039,3.2078,2206.3,2206.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741483591431,0.00678887,2206.4,2206.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741483591830,0.00678887,2206.4,2206.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741483594642,0.00678887,2206.4,2206.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741483595835,0.00678887,2206.4,2206.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741483596037,1.23878887,2206.4,2206.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1741483596237,3.2078,2206.3,2205.7,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741483596534,3.2078,2206.3,2205.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483596742,3.2078,2206.0,2205.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483596938,0.6321,2205.9,2205.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483597131,1.2834,2205.9,2205.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1741483597439,0.6394,2205.8,2205.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741483598345,3.2078,2205.7,2205.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741483600347,3.2078,2205.7,2205.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483600640,3.2078,2205.7,2205.3,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483613348,3.2078,2205.4,2204.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741483613559,3.2078,2205.1,2204.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741483613851,3.2078,2205.1,2204.6,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1741483614453,3.2078,2204.8,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483614658,1.2246,2204.7,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483616565,0.5995,2204.7,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483617468,3.2078,2204.8,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483617662,2.5602,2205.0,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483617869,3.2078,2204.8,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483620265,2.5602,2205.0,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483620669,0.5872,2204.9,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483620871,3.21458887,2205.1,2204.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483621178,3.21458887,2205.1,2204.6,0.65078887]
["bitfinex-derivatives","ETHF0:USTF0",1741483621770,3.21458887,2205.1,2204.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741483622477,1.1945,2205.0,2204.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741483622878,3.21458887,2205.1,2204.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741483624975,0.00678887,2205.1,2204.7,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1741483625377,0.00678887,2205.1,2204.7,4.40258]
["bitfinex-derivatives","ETHF0:USTF0",1741483625781,0.00678887,2205.1,2204.7,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1741483625973,0.00678887,2205.1,2204.8,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1741483626472,0.00678887,2205.1,2204.9,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1741483626672,0.00678887,2205.1,2205.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741483627177,0.00678887,2205.1,2205.0,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1741483627377,0.00678887,2205.1,2205.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741483628376,0.00678887,2205.1,2205.0,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1741483628776,3.2078,2205.7,2205.1,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1741483629179,3.2078,2205.7,2205.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741483629377,3.2078,2205.7,2205.2,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741483629879,3.21458887,2205.7,2205.2,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741483630276,3.21458887,2205.7,2205.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741483630476,3.21458887,2205.7,2205.2,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741483630871,3.21458887,2205.7,2205.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741483632174,3.21458887,2205.7,2205.2,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741483632778,3.21458887,2205.7,2205.3,0.54422]
["bitfinex-derivatives","ETHF0:USTF0",1741483632974,3.21458887,2205.7,2205.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741483637377,3.21458887,2205.7,2205.4,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1741483638080,3.21458887,2205.7,2205.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741483639982,3.21458887,2205.7,2205.4,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1741483640182,0.00678887,2205.7,2205.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741483640479,0.00678887,2205.7,2205.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741483640690,3.2078,2206.0,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483640880,1.2648,2206.2,2205.9,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1741483641182,3.2078,2206.3,2206.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741483641687,3.2078,2206.3,2206.0,1.63801308]
["bitfinex-derivatives","ETHF0:USTF0",1741483642084,1.87138887,2206.4,2206.0,1.63801308]
["bitfinex-derivatives","ETHF0:USTF0",1741483642584,1.87138887,2206.4,2206.0,2.18207308]
["bitfinex-derivatives","ETHF0:USTF0",1741483642784,1.27158887,2206.4,2206.1,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1741483642990,1.27158887,2206.4,2206.1,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1741483643580,0.00678887,2206.4,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483643783,0.00678887,2206.4,2206.3,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1741483644182,1.8803,2206.8,2206.4,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741483644183,1.2462,2206.8,2206.4,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741483644384,1.2462,2206.8,2206.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741483644683,1.2462,2206.8,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483646578,0.6193,2206.8,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483647883,0.00678887,2206.9,2206.7,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1741483648083,0.00678887,2206.9,2206.6,3.75171]
["bitfinex-derivatives","ETHF0:USTF0",1741483648278,0.00678887,2206.9,2206.6,4.35281]
["bitfinex-derivatives","ETHF0:USTF0",1741483649286,0.00678887,2206.9,2206.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1741483652796,0.00678887,2206.9,2206.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741483652990,0.00678887,2206.9,2206.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1741483654498,0.63468887,2206.9,2206.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1741483654693,0.5924,2206.8,2206.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1741483655587,0.63468887,2206.9,2206.6,3.75171]
["bitfinex-derivatives","ETHF0:USTF0",1741483655788,0.63468887,2206.9,2206.6,4.37201]
["bitfinex-derivatives","ETHF0:USTF0",1741483655990,0.63468887,2206.9,2206.6,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741483656589,0.63468887,2206.9,2206.6,4.96941]
["bitfinex-derivatives","ETHF0:USTF0",1741483657196,0.00678887,2206.9,2206.7,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1741483657393,0.00678887,2206.9,2206.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741483662997,0.00678887,2206.9,2206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483669900,0.00678887,2206.9,2206.2,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741483670200,0.00678887,2206.9,2206.2,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1741483671104,0.00678887,2206.9,2206.2,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741483671804,0.00678887,2206.9,2206.3,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1741483672003,0.00678887,2206.9,2206.2,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741483672192,0.00678887,2206.9,2206.3,0.54397]
["bitfinex-derivatives","ETHF0:USTF0",1741483673300,0.00678887,2206.9,2206.2,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741483673504,0.00678887,2206.9,2206.4,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1741483673798,0.00678887,2206.9,2206.5,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1741483674000,0.00678887,2206.9,2206.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741483675002,0.00678887,2206.9,2206.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741483676199,0.00678887,2206.9,2206.5,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741483678108,0.00678887,2206.9,2206.5,2.11751882]
["bitfinex-derivatives","ETHF0:USTF0",1741483678809,0.00678887,2206.9,2206.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1741483679299,3.2078,2206.4,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483679501,3.2078,2206.1,2205.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741483679705,3.2078,2206.1,2205.8,0.37986799]
["bitfinex-derivatives","ETHF0:USTF0",1741483679906,3.2078,2206.1,2205.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741483680612,3.2078,2206.1,2205.7,1.01986594]
["bitfinex-derivatives","ETHF0:USTF0",1741483681117,3.2078,2206.1,2205.9,0.00363302]
["bitfinex-derivatives","ETHF0:USTF0",1741483681610,3.2078,2206.1,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483682708,3.2078,2206.1,2205.6,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483684809,3.2078,2206.1,2205.6,3.75873887]
["bitfinex-derivatives","ETHF0:USTF0",1741483685107,3.2078,2206.1,2205.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741483685307,3.2078,2206.1,2205.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741483695417,3.2078,2206.1,2205.8,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1741483695619,3.2078,2206.1,2205.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741483695914,1.2343,2206.3,2205.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741483698318,3.2078,2206.1,2205.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741483701511,3.2078,2206.1,2205.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741483701707,0.6398,2206.0,2205.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741483701907,0.6499,2205.9,2205.6,0.65438887]
["bitfinex-derivatives","ETHF0:USTF0",1741483702216,1.2705,2205.9,2205.6,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483705014,3.2078,2205.7,2205.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741483705212,0.6404,2205.6,2205.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741483705519,0.6135,2205.5,2205.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741483705721,1.2263,2205.5,2205.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741483706013,1.2263,2205.5,2205.2,1.01700283]
["bitfinex-derivatives","ETHF0:USTF0",1741483706214,1.2263,2205.5,2205.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483706413,3.2078,2205.4,2205.1,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483707518,3.2078,2205.4,2204.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1741483707519,3.86078886,2205.4,2204.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741483707712,3.2078,2205.1,2204.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741483707915,1.8637,2205.0,2204.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741483708317,3.2078,2204.8,2204.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741483709516,3.2078,2204.8,2204.5,0.37976293]
["bitfinex-derivatives","ETHF0:USTF0",1741483710119,3.2078,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483710622,1.8637,2205.0,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483712917,3.2078,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483716714,1.8637,2205.0,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483716923,3.2078,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483717126,3.2078,2205.1,2204.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741483717718,2.60698886,2205.3,2204.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741483718023,3.2078,2205.4,2204.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741483718626,3.2078,2205.4,2204.7,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1741483718816,3.2078,2205.4,2204.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741483720127,0.641,2205.3,2204.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741483720831,0.641,2205.3,2204.7,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741483721722,3.2078,2205.1,2204.7,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741483721928,0.6027,2205.0,2204.7,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741483722129,1.231,2205.0,2204.7,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741483724722,0.6283,2205.0,2204.7,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741483725931,0.6423,2204.9,2204.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741483727329,0.6423,2204.9,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483728136,3.2078,2204.7,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483728426,0.6334,2204.6,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483730230,0.6141,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483730536,1.2135,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483731722,0.5994,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483734330,3.2078,2204.7,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483738435,0.5994,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483738637,3.2078,2204.7,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483747850,0.5994,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483761567,1.242,2204.9,2204.5,0.55121887]
["bitfinex-derivatives","ETHF0:USTF0",1741483761864,0.6423,2204.9,2204.5,1.95478887]
["bitfinex-derivatives","ETHF0:USTF0",1741483764757,0.5997,2204.8,2204.5,1.95478887]
["bitfinex-derivatives","ETHF0:USTF0",1741483765468,0.5997,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483765678,0.6027,2204.7,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483770469,0.5997,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483771957,0.6514,2204.7,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483794683,3.8501,2204.9,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483795180,3.8501,2204.9,2204.5,0.59448887]
["bitfinex-derivatives","ETHF0:USTF0",1741483795386,3.8501,2204.9,2204.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741483795586,3.8501,2204.9,2204.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741483795987,0.6383,2204.8,2204.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741483797685,0.6383,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483798091,0.6005,2204.7,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483803486,0.6448,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483803686,1.8639,2205.1,2204.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741483804087,1.2191,2205.1,2204.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741483804590,1.2191,2205.1,2204.7,2.42678]
["bitfinex-derivatives","ETHF0:USTF0",1741483804992,0.5876,2205.4,2204.7,2.42678]
["bitfinex-derivatives","ETHF0:USTF0",1741483805290,1.2195,2205.3,2204.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741483806087,1.2195,2205.3,2204.7,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1741483806294,1.2195,2205.3,2204.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741483806688,3.2078,2205.2,2204.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741483807093,3.2078,2205.2,2204.6,3.22252716]
["bitfinex-derivatives","ETHF0:USTF0",1741483807294,3.2078,2205.2,2204.6,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741483809298,3.2078,2205.2,2204.5,3.87578887]
["bitfinex-derivatives","ETHF0:USTF0",1741483809487,3.2078,2205.2,2204.5,1.95378887]
["bitfinex-derivatives","ETHF0:USTF0",1741483809488,1.947,2205.1,2204.5,1.95378887]
["bitfinex-derivatives","ETHF0:USTF0",1741483809687,3.2078,2204.9,2204.5,1.95378887]
["bitfinex-derivatives","ETHF0:USTF0",1741483809990,0.6106,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483810497,0.6229,2204.7,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483813393,0.5875,2204.6,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483819797,0.6106,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483821701,3.2078,2204.9,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483857920,1.2603,2205.0,2204.5,3.21458887]
["bitfinex-derivatives","ETHF0:USTF0",1741483864228,3.2078,2204.8,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483864424,0.6088,2204.7,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483864618,0.6153,2204.6,2204.5,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1741483866621,0.6153,2204.6,2204.5,0.0032076]
["bitfinex-derivatives","ETHF0:USTF0",1741483868425,0.6153,2204.6,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483868631,3.2078,2204.5,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483869030,3.2078,2204.5,2203.7,1.85042716]
["bitfinex-derivatives","ETHF0:USTF0",1741483869031,3.2078,2204.5,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483869234,3.2078,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483869530,1.2796,2204.1,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483869730,0.54458,2203.9,2203.8,3.21401049]
["bitfinex-derivatives","ETHF0:USTF0",1741483870431,0.54458,2203.9,2203.8,0.00621049]
["bitfinex-derivatives","ETHF0:USTF0",1741483873333,4.54458,2203.9,2203.8,0.00305463]
["bitfinex-derivatives","ETHF0:USTF0",1741483873725,0.54458,2203.9,2203.8,0.00305463]
["bitfinex-derivatives","ETHF0:USTF0",1741483876027,5.16160457,2204.2,2203.8,3.75544463]
["bitfinex-derivatives","ETHF0:USTF0",1741483876028,0.00680457,2204.2,2203.8,3.75544463]
["bitfinex-derivatives","ETHF0:USTF0",1741483876233,0.00680457,2204.2,2203.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1741483876535,0.55132457,2204.2,2204.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741483876827,0.55132457,2204.2,2204.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741483877928,0.00680457,2204.2,2204.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741483879135,0.00680457,2204.2,2203.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741483879640,0.00680457,2204.2,2203.8,0.58995463]
["bitfinex-derivatives","ETHF0:USTF0",1741483879929,0.00680457,2204.2,2203.8,0.00305463]
["bitfinex-derivatives","ETHF0:USTF0",1741483879930,0.54458,2203.9,2203.8,0.00305463]
["bitfinex-derivatives","ETHF0:USTF0",1741483883428,9.1578,2203.9,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483883641,0.54477,2203.2,2203.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741483884733,0.6502,2203.5,2203.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741483884939,0.54478,2203.1,2203.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741483885438,1.2465,2203.5,2202.9,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1741483885439,0.5448,2203.0,2202.9,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1741483886249,3.2078,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483886452,0.5448,2203.0,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483887057,0.54477,2203.2,2202.9,3.75262]
["bitfinex-derivatives","ETHF0:USTF0",1741483887259,0.54477,2203.2,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483887452,0.54477,2203.2,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483887651,0.6502,2203.5,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483887852,0.54479,2203.1,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483888061,0.54477,2203.2,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483888252,0.6039,2203.4,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483888453,0.54479,2203.1,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483888652,0.6039,2203.4,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483888855,0.5448,2203.1,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483890053,0.6039,2203.4,2202.9,4.1326704]
["bitfinex-derivatives","ETHF0:USTF0",1741483890252,0.54476,2203.2,2202.9,4.1326704]
["bitfinex-derivatives","ETHF0:USTF0",1741483890453,0.6039,2203.4,2203.0,0.54478]
["bitfinex-derivatives","ETHF0:USTF0",1741483890747,0.54476,2203.2,2203.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1741483891450,0.5448,2203.0,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483892660,0.5448,2203.0,2202.9,4.7956504]
["bitfinex-derivatives","ETHF0:USTF0",1741483896563,0.54478,2203.1,2202.9,4.7956504]
["bitfinex-derivatives","ETHF0:USTF0",1741483897064,0.5448,2203.0,2202.9,4.7956504]
["bitfinex-derivatives","ETHF0:USTF0",1741483897359,0.5448,2203.0,2202.9,4.1969504]
["bitfinex-derivatives","ETHF0:USTF0",1741483897767,0.5448,2203.0,2202.9,4.8314504]
["bitfinex-derivatives","ETHF0:USTF0",1741483899464,0.5448,2203.0,2202.9,4.1969504]
["bitfinex-derivatives","ETHF0:USTF0",1741483900463,0.5448,2203.0,2202.9,3.5878504]
["bitfinex-derivatives","ETHF0:USTF0",1741483909269,3.2078,2203.0,2202.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1741483909465,0.54493,2202.5,2202.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1741483909863,0.54488,2202.7,2202.4,4.37075]
["bitfinex-derivatives","ETHF0:USTF0",1741483910065,2.39684457,2202.9,2202.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741483910268,0.54487,2202.8,2202.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741483910469,1.85200457,2202.9,2202.6,0.36636849]
["bitfinex-derivatives","ETHF0:USTF0",1741483910668,0.54486,2202.8,2202.5,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1741483910872,0.54486,2202.8,2202.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741483911169,0.54486,2202.8,2202.5,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1741483911765,0.5895,2203.2,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483911970,0.5448,2203.0,2202.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741483912172,0.54483,2202.9,2202.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741483913860,0.61310457,2203.1,2202.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741483914060,0.5448,2203.0,2202.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741483914260,0.61310457,2203.1,2202.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741483914562,0.54481,2203.0,2202.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741483915366,0.55160457,2203.1,2202.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741483915564,3.2078,2203.5,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483915768,0.6274,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483915959,0.54476,2203.2,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483916472,0.6274,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483916763,0.54478,2203.1,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483917667,0.6105,2203.3,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483918069,0.63420457,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483918270,0.54475,2203.3,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483918570,0.54475,2203.3,2203.0,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1741483919263,0.54475,2203.3,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483919664,0.54475,2203.3,2203.0,3.75259]
["bitfinex-derivatives","ETHF0:USTF0",1741483919865,0.00680457,2203.4,2203.2,0.54475]
["bitfinex-derivatives","ETHF0:USTF0",1741483920071,0.00680457,2203.4,2203.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741483920270,0.00680457,2203.4,2203.3,5.59063]
["bitfinex-derivatives","ETHF0:USTF0",1741483920573,0.00680457,2203.4,2203.3,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1741483920767,0.00680457,2203.4,2202.9,5.17652716]
["bitfinex-derivatives","ETHF0:USTF0",1741483920972,0.54478,2203.1,2203.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741483921169,0.00680457,2203.4,2202.9,5.17652716]
["bitfinex-derivatives","ETHF0:USTF0",1741483921170,0.5448,2203.0,2202.9,5.17652716]
["bitfinex-derivatives","ETHF0:USTF0",1741483921369,0.5448,2203.0,2202.9,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741483923174,0.5448,2203.0,2202.9,0.62282716]
["bitfinex-derivatives","ETHF0:USTF0",1741483923572,0.5448,2203.0,2202.9,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741483923876,0.54483,2202.9,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483925874,1.2148,2203.1,2202.6,0.37098035]
["bitfinex-derivatives","ETHF0:USTF0",1741483926067,0.54488,2202.7,2202.6,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741483926267,0.54505,2202.0,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483926671,3.2078,2202.4,2201.9,3.58784423]
["bitfinex-derivatives","ETHF0:USTF0",1741483926974,0.27660531,2202.1,2201.9,3.58784423]
["bitfinex-derivatives","ETHF0:USTF0",1741483927174,1.2499,2202.6,2201.9,3.58784423]
["bitfinex-derivatives","ETHF0:USTF0",1741483927676,0.54504,2202.1,2202.0,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741483929868,0.54503,2202.1,2202.0,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741483930267,0.54503,2202.1,2202.0,0.64290457]
["bitfinex-derivatives","ETHF0:USTF0",1741483930472,1.16403,2202.2,2202.0,0.64290457]
["bitfinex-derivatives","ETHF0:USTF0",1741483930767,0.54502,2202.2,2202.0,0.64290457]
["bitfinex-derivatives","ETHF0:USTF0",1741483930966,1.974,2202.3,2202.0,0.64290457]
["bitfinex-derivatives","ETHF0:USTF0",1741483931172,1.22870457,2202.5,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483931374,0.54498,2202.3,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483934577,0.65298886,2203.1,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483934776,28.5528,2203.2,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483934777,0.614,2203.0,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483934973,0.614,2203.0,2202.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741483935179,0.614,2203.0,2202.3,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741483935180,3.2078,2202.9,2202.3,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741483935782,0.00680457,2202.8,2202.3,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741483936684,0.00680457,2202.8,2202.4,3.75273]
["bitfinex-derivatives","ETHF0:USTF0",1741483936883,0.00680457,2202.8,2202.5,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741483937181,0.00680457,2202.8,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483937680,0.00680457,2202.8,2202.7,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741483938179,0.00680457,2202.8,2202.7,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741483938881,0.00680457,2202.8,2202.7,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1741483940580,0.00680457,2202.8,2202.7,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741483940782,0.00680457,2202.8,2202.7,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1741483940978,0.00680457,2202.8,2202.7,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741483941190,0.00680457,2202.8,2202.7,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1741483941889,0.6324,2203.3,2202.7,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1741483942089,0.6324,2203.3,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483942389,0.6324,2203.3,2203.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741483943090,0.23463211,2203.3,2203.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741483943289,0.00680457,2203.4,2203.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741483943593,0.00680457,2203.4,2203.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741483944682,0.00680457,2203.4,2203.2,1.59272464]
["bitfinex-derivatives","ETHF0:USTF0",1741483945084,0.00680457,2203.4,2203.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741483945280,0.00680457,2203.4,2203.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741483946392,0.00680457,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483948195,0.00680457,2203.4,2203.3,3.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741483948392,0.00680457,2203.4,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483951797,0.00680457,2203.4,2203.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741483952194,0.00680457,2203.4,2203.3,4.36183]
["bitfinex-derivatives","ETHF0:USTF0",1741483952495,3.2078,2203.8,2203.3,4.36182]
["bitfinex-derivatives","ETHF0:USTF0",1741483952998,3.2078,2203.8,2203.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741483953603,3.21460457,2203.8,2203.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741483954901,3.21460457,2203.8,2203.3,4.36182]
["bitfinex-derivatives","ETHF0:USTF0",1741483955406,3.21460457,2203.8,2203.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741483955606,3.21460457,2203.8,2203.3,4.36183]
["bitfinex-derivatives","ETHF0:USTF0",1741483955807,3.21460457,2203.8,2203.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741483956498,3.21460457,2203.8,2203.3,4.36183]
["bitfinex-derivatives","ETHF0:USTF0",1741483958398,3.21460457,2203.8,2203.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741483958595,0.64,2203.7,2203.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741483959601,0.00680457,2203.8,2203.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741483959808,0.00680457,2203.8,2203.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741483960209,0.00680457,2203.8,2203.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741483960908,0.00680457,2203.8,2203.6,0.26631231]
["bitfinex-derivatives","ETHF0:USTF0",1741483962209,0.00680457,2203.8,2203.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741483963300,0.00680457,2203.8,2203.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741483963505,0.00680457,2203.8,2203.4,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741483964313,0.00680457,2203.8,2203.4,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741483964709,0.00680457,2203.8,2203.4,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741483965911,0.00680457,2203.8,2203.4,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741483966207,0.00680457,2203.8,2203.4,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741483967605,0.00680457,2203.8,2203.4,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741483967809,0.00680457,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483968213,0.00680457,2203.8,2203.7,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1741483969602,0.00680457,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483970306,0.00680457,2203.8,2203.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741483970510,1.1978,2204.3,2203.7,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741483970712,3.2078,2204.4,2204.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741483970916,1.2129,2204.6,2204.3,4.19498734]
["bitfinex-derivatives","ETHF0:USTF0",1741483971112,1.2129,2204.6,2204.3,4.79928734]
["bitfinex-derivatives","ETHF0:USTF0",1741483971714,1.2129,2204.6,2204.3,2.2451556]
["bitfinex-derivatives","ETHF0:USTF0",1741483972214,0.00680457,2204.7,2204.3,2.2451556]
["bitfinex-derivatives","ETHF0:USTF0",1741483972416,0.62750457,2204.7,2204.3,2.2451556]
["bitfinex-derivatives","ETHF0:USTF0",1741483974111,0.62750457,2204.7,2204.3,2.7896356]
["bitfinex-derivatives","ETHF0:USTF0",1741483974513,0.00680457,2204.7,2204.3,2.2451556]
["bitfinex-derivatives","ETHF0:USTF0",1741483974719,0.00680457,2204.7,2204.3,2.7896256]
["bitfinex-derivatives","ETHF0:USTF0",1741483975015,0.00680457,2204.7,2204.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741483975415,0.00680457,2204.7,2204.5,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1741483975615,0.00680457,2204.7,2204.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741483978612,0.63490457,2204.7,2204.6,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741483981722,0.63490457,2204.7,2204.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741483983224,0.00680457,2204.7,2204.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741483990531,0.00680457,2204.7,2204.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1741483991428,0.5883,2205.0,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741483991628,0.5883,2205.0,2204.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741483993533,0.5883,2205.0,2204.7,1.64889802]
["bitfinex-derivatives","ETHF0:USTF0",1741483997330,0.5883,2205.0,2204.7,0.37209802]
["bitfinex-derivatives","ETHF0:USTF0",1741483997534,1.2279,2205.0,2204.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741483999338,1.2279,2205.0,2204.7,2.32233907]
["bitfinex-derivatives","ETHF0:USTF0",1741484000133,1.2279,2205.0,2204.5,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1741484000333,1.2279,2205.0,2204.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484001729,3.2078,2204.9,2204.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484001924,3.2078,2204.6,2204.2,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484002127,1.845,2204.5,2204.2,1.96280457]
["bitfinex-derivatives","ETHF0:USTF0",1741484002324,0.6198,2204.5,2204.2,2.34140921]
["bitfinex-derivatives","ETHF0:USTF0",1741484002527,3.2078,2204.9,2204.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741484002833,0.6198,2204.8,2204.3,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741484003537,0.6198,2204.8,2204.3,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1741484004635,0.6198,2204.8,2204.3,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741484004829,0.6198,2204.8,2204.3,5.61587]
["bitfinex-derivatives","ETHF0:USTF0",1741484005632,0.6198,2204.8,2204.3,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741484006545,0.6198,2204.8,2204.4,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484014737,3.8349,2205.0,2204.4,5.70924]
["bitfinex-derivatives","ETHF0:USTF0",1741484014949,4.4364,2205.0,2204.4,5.70924]
["bitfinex-derivatives","ETHF0:USTF0",1741484015936,1.2286,2205.0,2204.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1741484016239,0.0045364,2205.1,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484016545,0.0045364,2205.1,2204.8,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1741484019747,3.2078,2205.7,2204.8,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1741484020046,4.4619,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484020750,3.2078,2205.4,2204.8,5.17552716]
["bitfinex-derivatives","ETHF0:USTF0",1741484020950,1.8364,2205.3,2204.8,5.17552716]
["bitfinex-derivatives","ETHF0:USTF0",1741484021248,1.8364,2205.3,2204.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741484021851,1.8364,2205.3,2204.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484022248,3.2078,2205.1,2204.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484022752,0.6178,2205.0,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484022952,1.2304,2204.9,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484023149,1.2304,2204.9,2204.8,1.57904065]
["bitfinex-derivatives","ETHF0:USTF0",1741484023353,1.2304,2204.9,2204.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741484023856,3.2078,2204.8,2204.4,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1741484024054,3.2078,2204.8,2204.2,2.34540921]
["bitfinex-derivatives","ETHF0:USTF0",1741484024248,3.2078,2204.5,2204.2,0.38540921]
["bitfinex-derivatives","ETHF0:USTF0",1741484024453,1.2371,2204.4,2204.2,0.38540921]
["bitfinex-derivatives","ETHF0:USTF0",1741484025049,1.2371,2204.4,2204.2,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484025458,1.851,2204.4,2203.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741484025661,3.2078,2204.1,2203.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741484026044,3.2078,2204.1,2203.8,2.33282027]
["bitfinex-derivatives","ETHF0:USTF0",1741484026350,3.2078,2204.1,2203.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741484026947,3.2078,2204.1,2203.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741484027352,3.2078,2204.1,2204.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741484027655,4.4449,2204.4,2204.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741484027852,4.4449,2204.4,2204.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1741484029555,3.2078,2204.4,2204.1,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741484029858,3.2078,2204.4,2204.0,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1741484030360,3.2078,2204.4,2204.1,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1741484030548,3.2078,2204.4,2204.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741484030748,3.2078,2204.4,2204.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741484031552,3.2078,2204.4,2204.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741484031755,3.8201,2204.4,2204.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741484035053,0.6064,2204.3,2204.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741484035253,3.2078,2204.1,2203.8,0.3915854]
["bitfinex-derivatives","ETHF0:USTF0",1741484035558,0.6032,2204.0,2203.7,1.97180457]
["bitfinex-derivatives","ETHF0:USTF0",1741484035964,0.6032,2204.0,2203.7,2.97304712]
["bitfinex-derivatives","ETHF0:USTF0",1741484037057,0.6032,2204.0,2203.7,0.64640457]
["bitfinex-derivatives","ETHF0:USTF0",1741484037257,0.6115,2203.9,2203.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484037763,3.2078,2203.8,2203.7,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484040959,7.2078,2203.8,2203.1,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741484041257,3.2078,2203.2,2202.8,0.99408966]
["bitfinex-derivatives","ETHF0:USTF0",1741484041461,0.6141,2203.1,2202.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741484041656,0.6141,2203.1,2202.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741484041863,0.6141,2203.1,2202.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741484042166,3.2078,2202.9,2202.5,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484042461,3.2078,2202.6,2202.5,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484056974,7.2078,2202.6,2202.5,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484059178,7.86078886,2202.6,2202.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741484060778,3.86078886,2202.6,2202.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741484063283,3.2078,2202.6,2202.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741484065988,3.2078,2202.6,2202.5,0.59070457]
["bitfinex-derivatives","ETHF0:USTF0",1741484070493,3.2078,2202.6,2202.5,1.19150457]
["bitfinex-derivatives","ETHF0:USTF0",1741484071790,3.2078,2202.6,2202.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741484076591,3.2078,2202.6,2201.8,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741484076796,3.2078,2202.2,2201.8,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741484077293,3.2078,2202.2,2201.8,2.34127611]
["bitfinex-derivatives","ETHF0:USTF0",1741484077596,3.2078,2202.2,2201.8,2.34808068]
["bitfinex-derivatives","ETHF0:USTF0",1741484077896,3.2078,2202.5,2201.9,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1741484078800,3.2078,2202.5,2202.0,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1741484079001,3.2078,2202.5,2202.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741484079297,3.2078,2202.5,2202.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741484087798,3.2078,2202.5,2202.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1741484087999,0.6184,2202.4,2201.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1741484088209,0.6142,2202.3,2202.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741484090812,3.2078,2202.1,2201.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484091916,0.596,2202.0,2201.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484092215,0.6357,2201.9,2201.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484092712,3.2078,2202.1,2201.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484093511,3.2078,2202.7,2201.9,3.75286]
["bitfinex-derivatives","ETHF0:USTF0",1741484093714,3.2078,2202.7,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484094207,3.2078,2202.7,2202.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741484094410,1.1979,2202.9,2202.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741484094914,3.2078,2202.7,2202.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741484096107,0.00680457,2203.0,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484096508,0.00680457,2203.0,2202.5,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1741484099910,0.00680457,2203.0,2202.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741484100309,0.00680457,2203.0,2202.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741484107329,0.00680457,2203.0,2202.8,3.75265]
["bitfinex-derivatives","ETHF0:USTF0",1741484107528,4.4328,2203.3,2202.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741484107723,4.4328,2203.3,2203.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741484108021,4.4328,2203.3,2203.0,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741484108321,3.2078,2203.8,2203.2,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1741484108523,3.2078,2203.8,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484108723,1.28710457,2203.7,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484108924,1.93350457,2203.7,2203.3,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484111119,3.90350457,2203.7,2203.3,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484113227,3.2078,2203.5,2203.3,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484113426,3.2078,2203.5,2203.3,0.00341097]
["bitfinex-derivatives","ETHF0:USTF0",1741484114129,7.2078,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484114430,3.2078,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484115031,3.2078,2203.2,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484115229,1.8704,2203.1,2203.0,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484117138,5.8704,2203.1,2203.0,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484117438,6.52338886,2203.1,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484117636,3.2078,2202.8,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484118637,3.2078,2202.8,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484119038,4.4431,2203.1,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484119238,4.4431,2203.1,2202.4,0.54495]
["bitfinex-derivatives","ETHF0:USTF0",1741484119640,4.4431,2203.1,2202.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741484119844,4.4431,2203.1,2202.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741484120547,0.6391,2203.0,2202.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741484120746,0.6391,2203.0,2202.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741484121045,0.6391,2203.0,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484121046,0.6391,2203.0,2202.3,3.80680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484121247,0.6391,2203.0,2202.3,4.41010457]
["bitfinex-derivatives","ETHF0:USTF0",1741484122345,0.6391,2203.0,2202.3,4.95506457]
["bitfinex-derivatives","ETHF0:USTF0",1741484123042,0.6391,2203.0,2202.3,4.95507457]
["bitfinex-derivatives","ETHF0:USTF0",1741484123347,0.6391,2203.0,2202.3,4.41010457]
["bitfinex-derivatives","ETHF0:USTF0",1741484123740,0.6391,2203.0,2202.3,4.95508457]
["bitfinex-derivatives","ETHF0:USTF0",1741484124048,0.6391,2203.0,2202.3,4.41010457]
["bitfinex-derivatives","ETHF0:USTF0",1741484125349,3.2078,2202.8,2202.3,4.41010457]
["bitfinex-derivatives","ETHF0:USTF0",1741484126244,5.1808,2202.8,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484127247,0.624,2202.7,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484127441,0.6011,2202.6,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484127646,1.2134,2202.6,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484131948,1.2134,2202.6,2202.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741484134152,3.2078,2202.8,2202.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741484134752,1.97,2202.9,2202.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741484134951,1.2199,2202.7,2202.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741484141255,0.6311,2202.7,2202.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741484145762,1.2482,2202.7,2202.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741484146650,1.2482,2202.7,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484146858,1.8985,2202.7,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484147250,1.2482,2202.7,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484147454,1.2482,2202.7,2202.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1741484148756,0.6311,2202.7,2202.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1741484151557,0.6311,2202.7,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484152064,2.565,2202.6,2202.3,3.21460457]
["bitfinex-derivatives","ETHF0:USTF0",1741484152360,3.8514,2202.5,2202.3,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484153462,3.8514,2202.5,2202.3,0.00302157]
["bitfinex-derivatives","ETHF0:USTF0",1741484154558,8.50438886,2202.5,2201.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741484154756,3.2078,2202.0,2201.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741484154956,1.97,2202.4,2201.7,1.01383538]
["bitfinex-derivatives","ETHF0:USTF0",1741484155365,3.8337,2202.3,2201.7,1.01383538]
["bitfinex-derivatives","ETHF0:USTF0",1741484155865,0.00680457,2202.2,2201.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484157365,0.61750457,2202.2,2201.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484157764,0.6426,2202.1,2201.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484159670,0.00680457,2202.2,2201.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484170079,3.2078,2202.0,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484170281,3.2078,2201.5,2200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484170473,3.1858,2201.4,2200.7,3.56552343]
["bitfinex-derivatives","ETHF0:USTF0",1741484170874,3.1858,2201.4,2200.8,1.82425]
["bitfinex-derivatives","ETHF0:USTF0",1741484171076,0.6185,2201.4,2200.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741484171274,3.2078,2201.5,2201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484172284,3.2078,2201.5,2201.0,3.75309]
["bitfinex-derivatives","ETHF0:USTF0",1741484172684,3.2078,2201.9,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484172882,3.2078,2201.9,2201.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741484174882,0.6424,2202.0,2201.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741484181478,3.2078,2201.9,2201.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741484182384,3.2078,2201.9,2201.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741484183190,3.2078,2201.8,2201.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741484183384,2.607,2201.7,2201.0,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741484183784,1.2464,2201.6,2201.0,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741484183983,1.2464,2201.6,2201.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741484183984,3.2078,2201.4,2201.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741484184185,3.2078,2201.4,2200.9,0.0045364]
["bitfinex-derivatives","ETHF0:USTF0",1741484184380,0.631,2201.3,2200.9,0.0045364]
["bitfinex-derivatives","ETHF0:USTF0",1741484184687,0.6089,2201.2,2200.9,0.0045364]
["bitfinex-derivatives","ETHF0:USTF0",1741484185079,0.6375,2201.1,2200.9,0.0045364]
["bitfinex-derivatives","ETHF0:USTF0",1741484185290,3.8453,2201.1,2200.9,0.0045364]
["bitfinex-derivatives","ETHF0:USTF0",1741484189085,3.8453,2201.1,2200.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741484189086,8.49828886,2201.1,2200.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741484189399,3.2078,2200.7,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484189596,0.6186,2200.6,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484189884,5.1878,2200.7,2200.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741484190388,5.19460457,2200.7,2200.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741484190794,1.98680457,2200.7,2200.3,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1741484190996,0.00680457,2200.7,2200.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741484191494,0.00680457,2200.7,2200.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741484191693,0.00680457,2200.7,2200.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741484192198,0.00680457,2200.7,2200.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741484192788,3.21460457,2200.7,2200.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741484194487,0.6255,2200.6,2200.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741484194891,0.619,2200.5,2200.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1741484196090,0.619,2200.5,2200.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741484196293,0.619,2200.5,2199.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741484196588,3.2078,2200.4,2199.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741484196793,3.2078,2200.4,2200.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741484196992,3.2078,2200.4,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484197192,3.8576,2200.4,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484197392,3.2078,2200.4,2199.9,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1741484197587,3.2078,2200.4,2199.9,2.47386]
["bitfinex-derivatives","ETHF0:USTF0",1741484197990,3.2078,2200.4,2199.9,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1741484198196,3.2078,2200.4,2199.9,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1741484199098,2.6095,2200.6,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484199287,2.6095,2200.6,2200.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741484202702,3.2604,2200.6,2200.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741484203299,3.21460457,2200.7,2200.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741484204506,1.209,2200.6,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484204707,1.209,2200.6,2200.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741484204906,1.209,2200.6,2200.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741484205305,1.8168,2200.6,2200.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741484205701,1.209,2200.6,2200.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1741484206803,1.209,2200.6,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484210007,3.2078,2200.4,2200.0,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741484210907,0.54552,2200.1,2200.0,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741484211104,3.2078,2200.4,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484211311,0.54557,2199.9,2199.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741484212714,0.54557,2199.9,2199.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741484215815,0.6376,2200.2,2199.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741484216013,0.54557,2200.0,2199.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741484216215,0.6376,2200.2,2199.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741484216416,0.54557,2199.9,2199.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741484217512,0.6376,2200.2,2199.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741484217819,0.54557,2199.9,2199.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741484218411,0.6376,2200.2,2199.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1741484219618,0.6187,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484219813,1.2626,2200.4,2200.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741484220018,1.2626,2200.4,2200.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741484220415,1.2626,2200.4,2200.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741484220617,0.6439,2200.4,2200.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741484222005,0.6438,2200.6,2200.2,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741484222210,3.21460457,2200.7,2200.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741484224415,3.21460457,2200.7,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484224824,3.21460457,2200.7,2200.3,5.74726]
["bitfinex-derivatives","ETHF0:USTF0",1741484225120,0.00680457,2200.7,2200.3,5.74726]
["bitfinex-derivatives","ETHF0:USTF0",1741484225512,0.00680457,2200.7,2200.4,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741484225718,0.00680457,2200.7,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484226114,0.00680457,2200.7,2200.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741484226518,0.00680457,2200.7,2200.3,5.21652716]
["bitfinex-derivatives","ETHF0:USTF0",1741484227419,0.00680457,2200.7,2200.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741484228625,0.00680457,2200.7,2200.3,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741484230216,0.00680457,2200.7,2200.3,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741484231916,1.99880457,2200.7,2200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484232123,3.2078,2200.5,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484232821,0.54555,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484241020,3.2078,2200.5,2199.9,9.74536]
["bitfinex-derivatives","ETHF0:USTF0",1741484241322,3.2078,2200.5,2200.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741484241528,3.2078,2200.5,2200.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741484242027,1.2158,2200.6,2200.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741484242225,1.99880457,2200.7,2200.2,4.36468]
["bitfinex-derivatives","ETHF0:USTF0",1741484242531,1.99880457,2200.7,2200.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1741484242826,0.00680457,2200.7,2200.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1741484243724,0.00680457,2200.7,2200.2,4.36468]
["bitfinex-derivatives","ETHF0:USTF0",1741484243924,0.00680457,2200.7,2200.3,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1741484244126,0.00680457,2200.7,2200.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1741484244127,0.00680457,2200.7,2200.2,4.36468]
["bitfinex-derivatives","ETHF0:USTF0",1741484244327,0.00680457,2200.7,2200.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741484244528,0.00680457,2200.7,2200.3,2.53947]
["bitfinex-derivatives","ETHF0:USTF0",1741484245423,0.00680457,2200.7,2200.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741484248626,0.00680457,2200.7,2200.3,2.53946]
["bitfinex-derivatives","ETHF0:USTF0",1741484249131,0.00680457,2200.7,2200.4,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1741484249440,0.00680457,2200.7,2200.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741484250034,0.00680457,2200.7,2200.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741484250228,0.00680457,2200.7,2200.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741484250433,0.00680457,2200.7,2200.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741484253733,0.00680457,2200.7,2200.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741484253931,0.6148,2201.3,2200.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741484254242,1.229,2201.3,2200.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741484254537,1.229,2201.3,2200.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741484254838,1.229,2201.3,2200.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1741484255032,1.23580457,2201.3,2200.8,1.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1741484255732,3.2078,2201.0,2200.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484255940,1.2226,2200.9,2200.8,0.00680457]
["bitfinex-derivatives","ETHF0:USTF0",1741484256435,1.2226,2200.9,2200.8,0.0034078]
["bitfinex-derivatives","ETHF0:USTF0",1741484256942,1.2226,2200.9,2200.8,0.00141477]
["bitfinex-derivatives","ETHF0:USTF0",1741484258633,0.6349,2201.2,2200.8,3.20921477]
["bitfinex-derivatives","ETHF0:USTF0",1741484258835,0.6285,2201.1,2200.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741484259534,0.6285,2201.1,2200.8,3.20921477]
["bitfinex-derivatives","ETHF0:USTF0",1741484264137,0.6285,2201.1,2200.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741484264341,0.6285,2201.1,2200.8,3.20921477]
["bitfinex-derivatives","ETHF0:USTF0",1741484271344,3.2078,2201.0,2200.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741484276946,0.6039,2201.2,2200.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741484277252,0.6039,2201.2,2200.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741484277740,0.6039,2201.2,2200.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741484277741,0.6039,2201.2,2200.6,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1741484278244,3.82110457,2201.3,2200.9,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741484278245,3.21460457,2201.3,2200.9,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741484278441,3.21460457,2201.3,2201.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741484278745,3.21460457,2201.3,2201.0,0.92609424]
["bitfinex-derivatives","ETHF0:USTF0",1741484281852,0.6081,2201.2,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484282053,3.2078,2201.0,2200.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1741484282352,3.2078,2201.0,2200.6,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1741484282655,1.202,2201.2,2200.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741484282842,0.59253932,2201.2,2200.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741484283048,1.98380457,2201.3,2200.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741484283559,0.00680457,2201.3,2200.7,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1741484283751,0.00680457,2201.3,2200.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741484283950,0.00680457,2201.3,2200.8,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1741484284349,0.00680457,2201.3,2200.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741484284650,0.00680457,2201.3,2200.7,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1741484286358,0.00680457,2201.3,2200.8,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1741484288357,0.00680457,2201.3,2200.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741484288554,0.00680457,2201.3,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484288756,0.00680457,2201.3,2201.0,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1741484289054,0.00680457,2201.3,2201.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741484289251,0.00680457,2201.3,2201.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741484289451,0.00680457,2201.3,2201.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741484289657,1.29860457,2201.3,2201.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741484289852,0.5905,2201.2,2201.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741484290257,0.5905,2201.2,2201.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741484290561,3.2078,2201.1,2200.9,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741484292062,3.2078,2201.1,2200.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741484292362,3.2078,2200.8,2200.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741484292663,0.614,2200.7,2200.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741484293363,1.2566,2200.7,2200.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741484294657,1.2566,2200.7,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484295057,1.8541,2200.7,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484296061,1.8541,2200.7,2200.0,1.99372716]
["bitfinex-derivatives","ETHF0:USTF0",1741484296257,3.2078,2200.5,2200.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1741484297260,3.2078,2200.5,2199.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1741484297463,3.2078,2200.5,2199.9,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1741484297664,3.2078,2200.2,2199.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741484297862,1.2347,2200.1,2199.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741484298163,1.2347,2200.1,2199.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741484298862,0.54557,2199.9,2199.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741484299459,1.24150457,2200.1,2199.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741484299761,0.54556,2200.0,2199.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741484300057,0.54557,2199.9,2199.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741484300660,0.54556,2200.0,2199.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741484301063,0.00680457,2200.1,2199.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741484301366,0.55234457,2200.1,2199.8,4.37949]
["bitfinex-derivatives","ETHF0:USTF0",1741484301560,0.00680457,2200.1,2199.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741484301767,0.00680457,2200.1,2199.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1741484301975,0.00680457,2200.1,2200.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741484302866,0.00680457,2200.1,2200.0,7.13185]
["bitfinex-derivatives","ETHF0:USTF0",1741484303563,0.00680457,2200.1,2200.0,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741484303861,0.00680457,2200.1,2200.0,3.13185]
["bitfinex-derivatives","ETHF0:USTF0",1741484304365,0.00680457,2200.1,2200.0,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741484304966,0.00680457,2200.1,2200.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741484307665,0.00680457,2200.1,2199.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741484307870,0.00680457,2200.1,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484308073,1.85880457,2200.1,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484308765,0.54557,2199.9,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484309459,0.54556,2200.0,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484309664,1.26080457,2200.1,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484309865,0.54557,2199.9,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484310370,0.54556,2200.0,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484310571,0.54557,2199.9,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484314669,0.54556,2200.0,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484314861,0.54556,2200.0,2199.8,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1741484315480,0.00680457,2200.1,2199.8,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1741484316871,0.00680457,2200.1,2199.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1741484317265,0.00680457,2200.1,2200.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741484318581,0.00680457,2200.1,2200.0,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1741484318976,0.00680457,2200.1,2200.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741484319277,0.00680457,2200.1,2199.8,6.37420716]
["bitfinex-derivatives","ETHF0:USTF0",1741484319475,0.00680457,2200.1,2199.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741484320072,0.00680457,2200.1,2199.9,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1741484320577,0.00680457,2200.1,2199.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741484320774,0.00680457,2200.1,2200.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741484322675,0.64740457,2200.1,2200.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741484324982,1.26410457,2200.1,2200.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741484328376,0.00680457,2200.1,2200.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741484332779,0.00680457,2200.1,2199.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741484333585,1.20740457,2200.1,2199.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741484333786,1.83840457,2200.1,2199.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741484333981,1.83840457,2200.1,2199.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1741484338590,1.83840457,2200.1,2199.8,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741484338791,1.83840457,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484339691,0.54557,2199.9,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484343492,1.83840457,2200.1,2199.5,0.36945681]
["bitfinex-derivatives","ETHF0:USTF0",1741484343493,0.54565,2199.6,2199.5,1.01165681]
["bitfinex-derivatives","ETHF0:USTF0",1741484343693,1.83840457,2200.1,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484343694,0.54567,2199.5,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484343997,1.16307,2199.5,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484346089,0.54572,2199.3,2199.2,0.96992896]
["bitfinex-derivatives","ETHF0:USTF0",1741484346484,0.51732,2199.5,2199.2,0.37352896]
["bitfinex-derivatives","ETHF0:USTF0",1741484346689,5.1748,2200.0,2199.3,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1741484346890,0.5932,2199.9,2199.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741484347286,0.5932,2199.9,2199.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741484347992,0.5932,2199.9,2199.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741484349692,0.5967,2199.8,2199.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741484349999,1.1853,2199.8,2199.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741484357894,3.2078,2199.7,2199.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741484358197,3.2078,2199.7,2199.1,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741484358405,3.2078,2199.7,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484358903,3.2078,2199.4,2198.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741484359100,1.9046,2199.3,2198.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741484359299,1.9046,2199.3,2198.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741484359802,1.9046,2199.3,2198.7,5.18952716]
["bitfinex-derivatives","ETHF0:USTF0",1741484360392,1.9046,2199.3,2198.7,5.55272495]
["bitfinex-derivatives","ETHF0:USTF0",1741484360999,1.9046,2199.3,2198.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741484361201,1.9046,2199.3,2198.7,5.55272495]
["bitfinex-derivatives","ETHF0:USTF0",1741484361202,3.8706,2199.3,2198.7,3.58572495]
["bitfinex-derivatives","ETHF0:USTF0",1741484361402,3.8706,2199.3,2198.7,3.57099779]
["bitfinex-derivatives","ETHF0:USTF0",1741484361795,3.8706,2199.3,2198.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741484362604,1.9046,2199.3,2198.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741484363699,0.6431,2199.3,2198.8,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1741484363899,0.6431,2199.3,2198.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741484365898,0.6005,2199.2,2198.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741484366099,0.6197,2199.1,2198.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741484369807,0.6431,2199.3,2198.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741484370007,0.6431,2199.3,2199.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741484370702,1.2477,2199.3,2199.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741484371109,1.2477,2199.3,2198.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741484371311,0.6305,2199.2,2198.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741484374811,0.6305,2199.2,2198.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741484376314,1.2477,2199.3,2198.8,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1741484377024,1.2477,2199.3,2198.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741484377211,1.2477,2199.3,2198.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1741484377514,0.6431,2199.3,2198.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1741484377715,0.6431,2199.3,2199.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741484377901,3.8349,2199.4,2199.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741484377902,3.2078,2199.4,2199.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741484378106,3.2078,2199.4,2199.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741484378515,0.6257,2199.5,2199.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741484378712,1.2674,2199.6,2199.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741484379308,0.6403,2199.6,2199.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741484379507,3.86078886,2199.7,2199.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741484379707,3.86078886,2199.7,2199.3,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1741484379912,0.65298886,2199.7,2199.3,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1741484380315,0.65298886,2199.7,2199.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741484380615,0.65298886,2199.7,2199.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741484381213,0.6403,2199.8,2199.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741484383513,3.2078,2199.7,2199.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741484383716,3.2078,2199.3,2198.9,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741484383923,1.8334,2199.2,2198.9,0.01472716]
["bitfinex-derivatives","ETHF0:USTF0",1741484384116,1.8334,2199.2,2198.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741484384518,1.8334,2199.2,2198.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741484385119,3.2078,2199.0,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484385416,1.978,2199.1,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484385417,3.2078,2198.6,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484385622,1.2545,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484385915,0.633,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484386122,5.1888,2198.6,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484386322,5.8218,2198.6,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484387324,3.2078,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484387924,3.2078,2198.3,2197.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1741484388127,3.2078,2198.3,2197.5,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741484388425,3.2078,2198.0,2197.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741484389131,5.1948,2198.2,2197.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741484389328,5.1948,2198.2,2197.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741484389830,5.1948,2198.2,2197.4,0.96335357]
["bitfinex-derivatives","ETHF0:USTF0",1741484390327,5.1948,2198.2,2196.4,0.63568952]
["bitfinex-derivatives","ETHF0:USTF0",1741484390328,3.2078,2197.6,2197.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741484390520,3.2078,2198.0,2197.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741484390828,0.5529902,2197.5,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484391228,0.0068202,2197.5,2197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484400232,0.0068202,2197.5,2197.4,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741484402847,0.645,2198.2,2197.4,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741484403041,0.645,2198.2,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484404149,0.6518202,2198.2,2197.8,3.2146202]
["bitfinex-derivatives","ETHF0:USTF0",1741484404642,0.0068202,2198.2,2197.8,3.7607002]
["bitfinex-derivatives","ETHF0:USTF0",1741484404842,0.0068202,2198.2,2197.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741484405745,0.0068202,2198.2,2198.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741484405944,0.0068202,2198.2,2198.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741484407156,0.0068202,2198.2,2198.1,4.40522]
["bitfinex-derivatives","ETHF0:USTF0",1741484407351,1.2622,2198.7,2198.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741484407352,0.642,2198.7,2198.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741484407547,3.2078,2198.9,2198.4,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1741484407748,1.24,2199.0,2198.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741484408053,3.2078,2199.2,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484408242,2.003,2199.4,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484408446,0.0068202,2199.3,2198.7,4.12232664]
["bitfinex-derivatives","ETHF0:USTF0",1741484408745,0.0068202,2199.3,2198.8,0.6376202]
["bitfinex-derivatives","ETHF0:USTF0",1741484411152,0.0068202,2199.3,2198.8,1.1834602]
["bitfinex-derivatives","ETHF0:USTF0",1741484411448,0.0068202,2199.3,2198.8,0.6376202]
["bitfinex-derivatives","ETHF0:USTF0",1741484411857,0.0068202,2199.3,2198.8,1.1834602]
["bitfinex-derivatives","ETHF0:USTF0",1741484412060,0.0068202,2199.3,2198.8,0.6376202]
["bitfinex-derivatives","ETHF0:USTF0",1741484412260,0.0068202,2199.3,2198.8,1.1834602]
["bitfinex-derivatives","ETHF0:USTF0",1741484412956,0.0068202,2199.3,2198.8,0.6376202]
["bitfinex-derivatives","ETHF0:USTF0",1741484414256,0.0068202,2199.3,2198.8,1.1834602]
["bitfinex-derivatives","ETHF0:USTF0",1741484414860,0.0068202,2199.3,2198.8,0.6376202]
["bitfinex-derivatives","ETHF0:USTF0",1741484415155,0.0068202,2199.3,2198.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1741484415554,0.0068202,2199.3,2198.8,1.1834502]
["bitfinex-derivatives","ETHF0:USTF0",1741484416154,0.0068202,2199.3,2198.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1741484417751,0.0068202,2199.3,2198.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484417752,3.2078,2199.2,2198.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484417954,1.8318,2199.1,2198.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484418358,1.2197,2199.1,2198.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484418663,1.2197,2199.1,2198.8,1.2577202]
["bitfinex-derivatives","ETHF0:USTF0",1741484419359,1.2197,2199.1,2198.8,0.6321202]
["bitfinex-derivatives","ETHF0:USTF0",1741484419568,1.8411,2199.1,2198.8,0.6321202]
["bitfinex-derivatives","ETHF0:USTF0",1741484424166,1.8411,2199.1,2198.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1741484425162,1.8411,2199.1,2198.5,2.35850027]
["bitfinex-derivatives","ETHF0:USTF0",1741484425363,1.8411,2199.1,2198.6,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484427666,3.2078,2198.9,2198.6,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484438170,3.2078,2198.9,2198.6,0.6582202]
["bitfinex-derivatives","ETHF0:USTF0",1741484438372,3.2078,2198.9,2198.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741484441579,3.2078,2198.9,2198.6,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484443673,5.1988,2198.9,2198.6,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484446485,5.1988,2198.9,2198.6,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741484446982,9.1988,2198.9,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484447183,3.2078,2198.4,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484447381,1.9084,2198.3,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484452197,1.9084,2198.3,2197.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741484453298,0.6354,2198.3,2197.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741484453503,3.2078,2198.4,2197.9,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1741484455102,3.2078,2198.4,2197.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741484456398,3.2078,2198.4,2197.9,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1741484456798,7.0032,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484457102,7.0032,2198.7,2198.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741484457297,7.0032,2198.7,2198.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1741484458099,5.0202,2198.7,2198.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1741484460197,5.0202,2198.7,2198.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741484460404,5.0202,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484460999,5.0202,2198.7,2198.1,3.75381]
["bitfinex-derivatives","ETHF0:USTF0",1741484461801,5.0202,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484462396,4.4297,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484462602,3.839,2198.7,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484463008,3.2078,2198.7,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484463308,0.6048,2199.0,2198.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741484463905,0.6048,2199.0,2198.5,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1741484464306,0.6048,2199.0,2198.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741484467408,0.6048,2199.0,2198.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741484467616,0.6048,2199.0,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484467817,3.2078,2198.7,2198.1,1.81092]
["bitfinex-derivatives","ETHF0:USTF0",1741484468010,1.1849,2198.6,2198.1,1.81092]
["bitfinex-derivatives","ETHF0:USTF0",1741484468310,1.8094,2198.6,2198.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741484469012,1.8094,2198.6,2198.2,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1741484469212,1.8094,2198.6,2198.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741484469417,1.8094,2198.6,2198.2,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1741484470009,0.6245,2198.6,2198.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741484470215,1.981,2199.1,2198.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741484470216,5.0256,2199.0,2198.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741484470415,5.0256,2199.0,2198.3,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1741484470609,5.0256,2199.0,2198.4,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741484470812,5.0256,2199.0,2198.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1741484471514,5.0256,2199.0,2198.5,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1741484473519,5.0256,2199.0,2198.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1741484473810,5.0256,2199.0,2198.5,1.79582]
["bitfinex-derivatives","ETHF0:USTF0",1741484474019,5.0256,2199.0,2198.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1741484475015,5.0256,2199.0,2198.5,1.79582]
["bitfinex-derivatives","ETHF0:USTF0",1741484475515,5.0256,2199.0,2198.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1741484475714,4.4347,2199.0,2198.6,3.75368]
["bitfinex-derivatives","ETHF0:USTF0",1741484476217,4.4347,2199.0,2198.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1741484476218,0.0068202,2199.3,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484476417,0.0068202,2199.3,2199.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1741484476712,1.8666202,2199.3,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484479128,1.8666202,2199.3,2199.0,0.54579]
["bitfinex-derivatives","ETHF0:USTF0",1741484479420,0.6235202,2199.3,2199.0,1.80329]
["bitfinex-derivatives","ETHF0:USTF0",1741484479721,0.6235202,2199.3,2199.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741484480124,1.8816202,2199.3,2199.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741484481321,1.8816202,2199.3,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484483123,1.8816202,2199.3,2199.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741484483521,1.8816202,2199.3,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484486925,3.8616202,2199.3,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484488235,3.2078,2199.1,2198.7,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1741484488528,3.2078,2199.1,2198.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741484492832,1.8816202,2199.3,2198.9,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1741484493033,1.8816202,2199.3,2199.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1741484493427,3.2078,2199.1,2198.5,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1741484493627,3.2078,2199.1,2198.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1741484497421,3.2078,2199.1,2198.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741484497629,3.2078,2199.1,2198.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1741484501436,0.61,2199.0,2198.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1741484501634,0.61,2199.0,2198.6,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741484501837,0.61,2199.0,2198.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1741484502437,3.2078,2199.1,2198.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1741484502636,3.2078,2199.1,2198.8,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1741484502832,1.2429202,2199.3,2199.1,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1741484503037,0.6235202,2199.3,2199.0,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1741484503337,0.0068202,2199.3,2199.1,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1741484508639,0.0068202,2199.3,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484508844,1.2069202,2199.3,2198.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741484510837,3.2078,2199.1,2198.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741484511237,0.6139,2199.0,2198.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741484511440,0.6139,2199.0,2198.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741484511638,0.6139,2199.0,2198.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741484512138,0.6139,2199.0,2198.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741484512335,0.6412,2198.9,2198.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741484512534,1.2836,2198.9,2198.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741484513036,0.6412,2198.9,2198.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741484516142,0.6139,2199.0,2198.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741484523157,0.6139,2199.0,2198.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484524549,3.796,2199.1,2198.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484524748,3.796,2199.1,2198.7,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741484525049,0.5882,2199.1,2198.7,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741484526152,0.5882,2199.1,2198.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484527149,3.796,2199.1,2198.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484533252,3.796,2199.1,2198.7,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1741484533559,3.796,2199.1,2198.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484533959,3.796,2199.1,2198.8,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741484534552,3.2078,2199.1,2198.8,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741484534752,3.2078,2199.1,2198.7,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1741484535860,3.2078,2199.1,2198.8,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1741484536455,3.2078,2199.1,2198.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484536650,3.2078,2199.1,2199.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741484536893,0.0068202,2199.3,2199.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741484537161,0.0068202,2199.3,2199.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741484540857,0.0068202,2199.3,2199.2,0.54575]
["bitfinex-derivatives","ETHF0:USTF0",1741484541664,3.2078,2200.4,2199.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741484541861,1.8463,2200.2,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484542068,1.8463,2200.2,2199.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1741484542860,1.8531202,2200.2,2199.7,1.8863202]
["bitfinex-derivatives","ETHF0:USTF0",1741484545267,1.8531202,2200.2,2199.7,2.25024345]
["bitfinex-derivatives","ETHF0:USTF0",1741484546459,3.2078,2200.1,2199.7,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484548975,3.2078,2200.1,2199.7,0.6249202]
["bitfinex-derivatives","ETHF0:USTF0",1741484549166,3.2078,2200.1,2199.7,1.9236202]
["bitfinex-derivatives","ETHF0:USTF0",1741484549575,3.2078,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484549770,3.2078,2200.1,2199.7,1.9236202]
["bitfinex-derivatives","ETHF0:USTF0",1741484550068,3.2078,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484550671,3.2078,2200.1,2199.8,3.75338]
["bitfinex-derivatives","ETHF0:USTF0",1741484551069,3.2078,2200.1,2199.8,5.71938]
["bitfinex-derivatives","ETHF0:USTF0",1741484552673,3.2078,2200.1,2199.8,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741484557175,0.0068202,2200.2,2199.9,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1741484557378,1.8393,2200.6,2200.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741484557578,1.8393,2200.6,2200.1,4.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741484557780,1.8393,2200.6,2200.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741484557977,1.8393,2200.6,2200.1,4.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741484558273,1.8393,2200.6,2200.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741484558475,1.8393,2200.6,2200.2,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741484558670,1.8461202,2200.6,2200.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741484558871,1.8461202,2200.6,2200.2,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1741484559078,1.8461202,2200.6,2200.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741484559279,1.8461202,2200.6,2200.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741484559879,1.8461202,2200.6,2200.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741484561180,1.8461202,2200.6,2200.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741484561881,1.8461202,2200.6,2200.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741484565785,1.8461202,2200.6,2200.2,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1741484565986,1.8461202,2200.6,2200.2,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741484569676,1.8461202,2200.6,2200.2,1.14972538]
["bitfinex-derivatives","ETHF0:USTF0",1741484577400,1.8461202,2200.6,2199.7,2.9918202]
["bitfinex-derivatives","ETHF0:USTF0",1741484577401,3.2078,2200.4,2199.7,1.9648202]
["bitfinex-derivatives","ETHF0:USTF0",1741484577590,3.2078,2200.1,2199.7,0.6389202]
["bitfinex-derivatives","ETHF0:USTF0",1741484577790,1.2646,2200.0,2199.7,0.6389202]
["bitfinex-derivatives","ETHF0:USTF0",1741484577991,1.8807,2200.0,2199.7,0.6389202]
["bitfinex-derivatives","ETHF0:USTF0",1741484579705,1.8807,2200.0,2199.7,3.8467202]
["bitfinex-derivatives","ETHF0:USTF0",1741484579907,1.8807,2200.0,2199.7,3.50569805]
["bitfinex-derivatives","ETHF0:USTF0",1741484582610,1.2688,2200.0,2199.7,3.50569805]
["bitfinex-derivatives","ETHF0:USTF0",1741484583608,1.2688,2200.0,2199.7,0.29789805]
["bitfinex-derivatives","ETHF0:USTF0",1741484584011,0.6036,2200.1,2199.7,0.29789805]
["bitfinex-derivatives","ETHF0:USTF0",1741484584199,1.2207,2200.1,2199.7,0.29789805]
["bitfinex-derivatives","ETHF0:USTF0",1741484587213,3.2078,2200.2,2199.7,0.29789805]
["bitfinex-derivatives","ETHF0:USTF0",1741484587908,1.2554,2200.3,2199.7,0.84350805]
["bitfinex-derivatives","ETHF0:USTF0",1741484588103,0.6281,2200.4,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484588313,3.8111,2200.5,2200.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1741484588505,4.4341,2200.5,2200.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1741484588906,0.6589202,2200.6,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484599826,0.6589202,2200.6,2200.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741484601526,0.6589202,2200.6,2200.2,1.94819658]
["bitfinex-derivatives","ETHF0:USTF0",1741484602023,0.6589202,2200.6,2200.0,3.73284]
["bitfinex-derivatives","ETHF0:USTF0",1741484602024,3.2078,2200.4,2200.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741484602212,0.6455,2200.3,2200.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741484602416,0.5903,2200.2,2200.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741484602818,0.5903,2200.2,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484603022,0.5903,2200.2,2199.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1741484604325,3.2078,2200.1,2199.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1741484604919,0.6492,2200.0,2199.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1741484611020,3.2078,2200.1,2199.7,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1741484613326,0.6029,2200.0,2199.6,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484613523,0.6254,2199.9,2199.6,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484613929,3.2078,2199.8,2199.6,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484616427,3.2078,2199.8,2199.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741484619234,3.2078,2199.8,2199.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741484619431,3.2078,2199.5,2199.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741484619633,1.2807,2199.4,2199.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741484620229,1.2807,2199.4,2199.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741484620934,3.2146202,2199.5,2199.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741484621239,4.4312202,2199.5,2199.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741484621434,3.2146202,2199.5,2199.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741484621636,0.0068202,2199.5,2199.2,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1741484621837,0.0068202,2199.5,2199.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741484623031,3.2078,2199.8,2199.2,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741484623237,5.1658,2200.2,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484623436,5.1658,2200.2,2199.5,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1741484623736,3.2078,2200.2,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484624232,3.2146202,2200.2,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484625438,0.0068202,2200.2,2199.7,3.75341]
["bitfinex-derivatives","ETHF0:USTF0",1741484626637,0.0068202,2200.2,2199.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1741484626837,0.0068202,2200.2,2199.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1741484627037,0.0068202,2200.2,2200.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741484627442,0.0068202,2200.2,2200.0,4.38044]
["bitfinex-derivatives","ETHF0:USTF0",1741484627639,0.0068202,2200.2,2200.0,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1741484627835,0.0068202,2200.2,2200.0,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1741484628739,0.0068202,2200.2,2200.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741484628932,0.0068202,2200.2,2199.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741484630443,0.0068202,2200.2,2199.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741484631244,0.0068202,2200.2,2200.0,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1741484631743,0.0068202,2200.2,2200.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741484635745,0.0068202,2200.2,2200.0,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1741484635944,0.0068202,2200.2,2200.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741484637345,0.0068202,2200.2,2199.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741484641240,0.0068202,2200.2,2199.9,1.79377]
["bitfinex-derivatives","ETHF0:USTF0",1741484642153,0.0068202,2200.2,2199.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741484643352,0.0068202,2200.2,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484643851,0.0068202,2200.2,2200.0,3.75334]
["bitfinex-derivatives","ETHF0:USTF0",1741484644048,0.0068202,2200.2,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484644447,0.0068202,2200.2,2200.0,3.75335]
["bitfinex-derivatives","ETHF0:USTF0",1741484644648,0.0068202,2200.2,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484645049,0.0068202,2200.2,2200.0,3.75334]
["bitfinex-derivatives","ETHF0:USTF0",1741484645247,0.0068202,2200.2,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484645644,0.0068202,2200.2,2200.0,3.75333]
["bitfinex-derivatives","ETHF0:USTF0",1741484645843,0.0068202,2200.2,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484651047,0.0068202,2200.2,2199.9,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741484653843,0.0068202,2200.2,2199.8,2.54748132]
["bitfinex-derivatives","ETHF0:USTF0",1741484654450,0.0068202,2200.2,2199.7,5.1539835]
["bitfinex-derivatives","ETHF0:USTF0",1741484654752,0.0068202,2200.2,2199.8,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1741484654953,0.0068202,2200.2,2199.9,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1741484655145,0.0068202,2200.2,2199.7,5.1539835]
["bitfinex-derivatives","ETHF0:USTF0",1741484655347,0.0068202,2200.2,2199.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1741484655954,0.0068202,2200.2,2199.8,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1741484656551,0.0068202,2200.2,2200.1,0.54552]
["bitfinex-derivatives","ETHF0:USTF0",1741484656958,0.0068202,2200.2,2200.1,1.75272]
["bitfinex-derivatives","ETHF0:USTF0",1741484657349,0.0068202,2200.2,2200.1,3.71072]
["bitfinex-derivatives","ETHF0:USTF0",1741484657549,0.0068202,2200.2,2200.1,4.33842]
["bitfinex-derivatives","ETHF0:USTF0",1741484660656,3.2078,2200.5,2200.1,4.33842]
["bitfinex-derivatives","ETHF0:USTF0",1741484661154,3.2078,2200.5,2200.2,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741484661351,3.2078,2200.5,2200.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1741484661559,3.2078,2200.5,2200.2,0.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741484662259,0.3403882,2200.7,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484662453,3.2078,2200.9,2200.5,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741484662650,3.2078,2200.9,2200.5,2.19449488]
["bitfinex-derivatives","ETHF0:USTF0",1741484663454,3.2146202,2200.9,2200.5,2.20131508]
["bitfinex-derivatives","ETHF0:USTF0",1741484663752,3.2146202,2200.9,2200.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741484663952,3.2146202,2200.9,2200.6,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741484664557,3.2146202,2200.9,2200.5,4.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1741484664758,3.2146202,2200.9,2200.5,4.70473508]
["bitfinex-derivatives","ETHF0:USTF0",1741484666162,3.2146202,2200.9,2200.5,4.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1741484667362,3.2146202,2200.9,2200.5,4.70473508]
["bitfinex-derivatives","ETHF0:USTF0",1741484667768,3.2146202,2200.9,2200.5,4.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1741484667968,3.2146202,2200.9,2200.5,4.70473508]
["bitfinex-derivatives","ETHF0:USTF0",1741484668261,3.2146202,2200.9,2200.5,4.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1741484669658,0.6084,2200.8,2200.5,4.15931508]
["bitfinex-derivatives","ETHF0:USTF0",1741484670362,0.6084,2200.8,2200.5,1.9648202]
["bitfinex-derivatives","ETHF0:USTF0",1741484670562,1.2114,2200.7,2200.5,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484673262,1.2114,2200.7,2200.5,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1741484680880,3.2078,2200.6,2200.5,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1741484681268,7.2078,2200.6,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484681472,0.6352,2200.5,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484682275,0.6352,2200.5,2200.0,3.2146202]
["bitfinex-derivatives","ETHF0:USTF0",1741484685175,3.2078,2200.3,2200.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484685363,1.8321,2200.2,2200.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484686567,3.7901,2200.2,2199.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741484686765,3.2078,2200.0,2199.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1741484686977,0.54572,2199.3,2199.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1741484688075,0.0068202,2199.5,2199.2,3.56555336]
["bitfinex-derivatives","ETHF0:USTF0",1741484688277,0.54572,2199.3,2199.2,3.56555336]
["bitfinex-derivatives","ETHF0:USTF0",1741484688475,0.0068202,2199.5,2199.2,3.56555336]
["bitfinex-derivatives","ETHF0:USTF0",1741484688774,0.54571,2199.4,2199.2,3.56555336]
["bitfinex-derivatives","ETHF0:USTF0",1741484690081,0.54571,2199.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484690871,1.15041,2199.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484691470,0.54571,2199.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484692579,0.0068202,2199.5,2199.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741484692879,0.0068202,2199.5,2199.3,4.38151]
["bitfinex-derivatives","ETHF0:USTF0",1741484693378,0.5525002,2199.5,2199.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741484693580,0.5457,2199.4,2199.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741484693876,0.0068202,2199.5,2199.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741484694079,0.5457,2199.4,2199.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741484694788,0.5525102,2199.5,2199.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741484696078,0.0068202,2199.5,2199.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741484696276,0.5457,2199.4,2199.3,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741484696981,0.5457,2199.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484697184,1.1599,2199.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484700083,0.5457,2199.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484700684,0.0068202,2199.5,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484700885,0.5457,2199.4,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484702777,3.2078,2200.3,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484702973,3.2078,2200.3,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484703174,0.54556,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484703375,3.2078,2200.3,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484703576,0.54557,2199.9,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484710185,0.6414,2200.0,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484710375,0.0068202,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484713882,0.0068202,2200.1,2199.8,3.75338]
["bitfinex-derivatives","ETHF0:USTF0",1741484714190,0.0068202,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484719886,0.0068202,2200.1,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484721792,0.0068202,2200.1,2200.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741484723893,0.0068202,2200.1,2200.0,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1741484724083,0.0068202,2200.1,2200.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741484724687,1.871,2200.4,2200.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741484724984,1.871,2200.4,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484728384,1.871,2200.4,2199.9,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1741484729502,1.871,2200.4,2199.9,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1741484731094,1.871,2200.4,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484731396,3.2078,2200.2,2199.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741484731704,3.2078,2199.8,2199.2,3.56635336]
["bitfinex-derivatives","ETHF0:USTF0",1741484732001,1.8494,2199.7,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484732900,1.8494,2199.7,2199.0,1.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1741484732901,3.2078,2199.5,2199.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484733103,1.958,2199.4,2199.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484733498,0.6523,2199.3,2199.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484733697,0.6317,2199.2,2199.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484739604,7.8395,2199.2,2199.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484739801,0.6498,2199.1,2198.4,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1741484740102,3.2078,2198.9,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484740608,0.5922,2198.8,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484740915,0.5922,2198.8,2198.4,3.2146202]
["bitfinex-derivatives","ETHF0:USTF0",1741484743009,0.6083,2198.7,2198.4,3.2146202]
["bitfinex-derivatives","ETHF0:USTF0",1741484748213,0.6083,2198.7,2198.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741484749303,0.5922,2198.8,2198.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741484749304,1.22950294,2199.0,2198.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741484749502,1.96,2199.3,2198.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741484749503,3.2006,2199.3,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484749705,3.2006,2199.3,2198.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741484750306,3.2006,2199.3,2198.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741484754315,3.1996,2199.3,2198.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741484755220,3.2078,2199.2,2198.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741484758021,3.2078,2199.2,2198.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484758524,3.1996,2199.3,2198.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484759722,1.2406,2199.3,2198.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1741484759917,0.6253,2199.5,2199.0,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1741484760117,0.6253,2199.5,2199.1,0.54577]
["bitfinex-derivatives","ETHF0:USTF0",1741484760318,0.6253,2199.5,2199.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741484761015,1.2521,2199.7,2199.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741484761220,1.959,2199.8,2199.4,0.54569]
["bitfinex-derivatives","ETHF0:USTF0",1741484761726,1.959,2199.8,2199.3,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741484762326,0.0068202,2199.8,2199.3,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741484762826,1.959,2200.3,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484763024,1.959,2200.3,2199.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741484763224,2.5786,2200.3,2199.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741484764128,0.0068202,2200.2,2199.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484764427,0.0068202,2200.2,2199.8,0.5524002]
["bitfinex-derivatives","ETHF0:USTF0",1741484764628,0.0068202,2200.2,2199.8,1.1806002]
["bitfinex-derivatives","ETHF0:USTF0",1741484765119,0.0068202,2200.2,2199.8,0.6350202]
["bitfinex-derivatives","ETHF0:USTF0",1741484765320,0.0068202,2200.2,2199.8,1.1806002]
["bitfinex-derivatives","ETHF0:USTF0",1741484765524,0.0068202,2200.2,2199.8,0.6350202]
["bitfinex-derivatives","ETHF0:USTF0",1741484765724,0.0068202,2200.2,2199.8,1.1806202]
["bitfinex-derivatives","ETHF0:USTF0",1741484766028,0.0068202,2200.2,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484766732,0.0068202,2200.2,2199.9,3.57415108]
["bitfinex-derivatives","ETHF0:USTF0",1741484770030,0.0068202,2200.2,2199.9,4.11971108]
["bitfinex-derivatives","ETHF0:USTF0",1741484770227,0.0068202,2200.2,2199.9,3.57415108]
["bitfinex-derivatives","ETHF0:USTF0",1741484770532,0.0068202,2200.2,2199.9,4.11971108]
["bitfinex-derivatives","ETHF0:USTF0",1741484770943,0.0068202,2200.2,2199.9,3.57415108]
["bitfinex-derivatives","ETHF0:USTF0",1741484771329,0.0068202,2200.2,2199.9,4.11972108]
["bitfinex-derivatives","ETHF0:USTF0",1741484771931,0.0068202,2200.2,2199.9,3.57415108]
["bitfinex-derivatives","ETHF0:USTF0",1741484772135,3.2078,2200.6,2199.9,3.57415108]
["bitfinex-derivatives","ETHF0:USTF0",1741484772637,3.2078,2200.6,2200.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1741484772834,3.2078,2200.6,2200.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741484773036,3.2078,2200.6,2200.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741484773437,3.2146202,2200.6,2200.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741484775342,3.2146202,2200.6,2200.2,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741484776835,3.2146202,2200.6,2200.2,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741484778449,3.2146202,2200.6,2200.2,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741484779140,3.2146202,2200.6,2200.3,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1741484779342,3.2146202,2200.6,2200.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741484779546,3.2146202,2200.6,2200.3,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1741484779843,0.0068202,2200.6,2200.3,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1741484780240,0.0068202,2200.6,2200.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741484780746,0.0068202,2200.6,2200.3,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1741484780950,0.0068202,2200.6,2200.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741484782047,0.0068202,2200.6,2200.3,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1741484784248,0.0068202,2200.6,2200.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741484785445,0.0068202,2200.6,2200.3,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1741484785650,0.0068202,2200.6,2200.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741484785851,0.0068202,2200.6,2200.4,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1741484786051,0.0068202,2200.6,2200.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741484786052,0.0068202,2200.6,2200.3,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1741484786452,0.0068202,2200.6,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484788059,0.0068202,2200.6,2200.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741484788250,0.0068202,2200.6,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484789858,0.0068202,2200.6,2200.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1741484790050,0.0068202,2200.6,2200.3,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1741484790356,0.0068202,2200.6,2200.2,6.96149]
["bitfinex-derivatives","ETHF0:USTF0",1741484790749,0.0068202,2200.6,2200.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1741484793957,0.0068202,2200.6,2200.3,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1741484795054,0.0068202,2200.6,2200.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1741484795255,0.0068202,2200.6,2200.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1741484796053,0.0068202,2200.6,2200.2,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1741484796254,0.0068202,2200.6,2200.4,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1741484796457,0.0068202,2200.6,2200.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1741484797760,0.0068202,2200.6,2200.5,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1741484802866,0.0068202,2200.6,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484803764,0.0068202,2200.6,2200.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1741484804065,0.0068202,2200.6,2200.2,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741484804066,0.0068202,2200.6,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484804465,0.0068202,2200.6,2200.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741484806068,0.0068202,2200.6,2200.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1741484806868,0.0068202,2200.6,2200.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741484810272,0.0068202,2200.6,2200.2,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1741484810470,0.0068202,2200.6,2200.2,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741484810666,3.2146202,2200.6,2200.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741484810873,1.8285,2200.5,2200.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741484811073,1.8285,2200.5,2200.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484812575,1.8285,2200.5,2200.1,2.50252]
["bitfinex-derivatives","ETHF0:USTF0",1741484812777,1.8285,2200.5,2200.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484812972,0.6231,2200.5,2200.1,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1741484814271,0.6231,2200.5,2200.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484815074,5.1648,2201.2,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484815275,5.1648,2201.2,2200.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741484815276,3.2078,2200.9,2200.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741484815577,0.6199,2201.1,2200.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741484815876,1.2406,2201.0,2200.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741484816077,1.2450947,2201.0,2200.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741484817383,0.0044947,2201.0,2200.6,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741484818585,0.0044947,2201.0,2200.5,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741484818780,0.0044947,2201.0,2200.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741484819886,0.0044947,2201.0,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484820088,3.00170685,2201.2,2200.9,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1741484820385,3.00170685,2201.2,2200.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741484820585,0.6411,2201.1,2200.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741484821084,0.6411,2201.1,2200.9,0.05421034]
["bitfinex-derivatives","ETHF0:USTF0",1741484821384,1.2277,2201.0,2200.6,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1741484821872,1.2277,2201.0,2200.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741484822788,1.2277,2201.0,2200.5,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741484822789,1.2277,2201.0,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484822981,3.2078,2200.9,2200.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484823380,0.6351,2200.8,2200.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484824088,0.6351,2200.8,2200.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1741484824287,0.6351,2200.8,2200.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741484824487,0.6351,2200.8,2200.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1741484825080,0.6351,2200.8,2200.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741484825287,0.6351,2200.8,2200.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1741484825480,1.2277,2201.0,2200.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1741484825788,1.2277,2201.0,2200.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741484825983,1.2277,2201.0,2200.6,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741484826183,1.2277,2201.0,2200.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741484826388,1.2277,2201.0,2200.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741484827488,1.2277,2201.0,2200.4,4.96984]
["bitfinex-derivatives","ETHF0:USTF0",1741484827987,1.2277,2201.0,2200.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741484828387,3.2078,2200.9,2200.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741484828788,0.6108,2200.8,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484833986,0.6108,2200.8,2200.4,1.74670594]
["bitfinex-derivatives","ETHF0:USTF0",1741484834898,3.2078,2200.6,2200.1,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1741484835095,1.8919,2200.5,2200.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741484836585,1.8919,2200.5,2199.9,5.53115108]
["bitfinex-derivatives","ETHF0:USTF0",1741484836795,1.8919,2200.5,2199.9,4.18785108]
["bitfinex-derivatives","ETHF0:USTF0",1741484839297,1.8919,2200.5,2200.0,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1741484839601,1.8919,2200.5,2199.9,4.73341108]
["bitfinex-derivatives","ETHF0:USTF0",1741484840801,3.2078,2200.9,2200.3,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1741484841093,0.6094,2200.8,2200.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741484844602,0.6094,2200.8,2200.4,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1741484845105,1.2456,2201.1,2200.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1741484845292,1.8379,2201.1,2200.5,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1741484845603,1.8379,2201.1,2200.5,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1741484846296,1.8379,2201.1,2200.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741484847502,1.8379,2201.1,2200.4,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1741484849602,1.8379,2201.1,2200.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741484850291,1.8379,2201.1,2200.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741484851094,1.8379,2201.1,2200.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741484855408,1.8379,2201.1,2200.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741484856107,1.8379,2201.1,2200.5,1.80661]
["bitfinex-derivatives","ETHF0:USTF0",1741484856108,3.7949,2201.1,2200.5,1.80661]
["bitfinex-derivatives","ETHF0:USTF0",1741484858003,3.7949,2201.1,2200.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741484858407,3.7949,2201.1,2200.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741484859708,3.2078,2200.9,2200.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741484861209,3.2078,2200.9,2200.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741484861909,0.6116,2200.8,2200.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741484864309,3.2078,2200.9,2200.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741484865701,3.2078,2200.9,2200.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741484867115,3.2078,2200.9,2200.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741484870222,3.2078,2200.9,2200.4,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1741484872026,3.2078,2200.9,2200.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741484872214,3.2078,2200.9,2200.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741484872422,3.2078,2200.9,2200.6,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1741484872719,3.2078,2200.9,2200.6,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1741484873223,0.6024,2201.0,2200.6,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1741484873423,0.6024,2201.0,2200.7,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1741484873612,0.6024,2201.0,2200.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741484874325,0.6024,2201.0,2200.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741484874624,0.6024,2201.0,2200.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1741484875423,0.6024,2201.0,2200.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741484875624,0.6024,2201.0,2200.6,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1741484876522,0.6024,2201.0,2200.7,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1741484876916,0.6024,2201.0,2200.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741484877124,0.6024,2201.0,2200.7,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1741484877322,0.6024,2201.0,2200.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741484877520,1.2456,2201.1,2200.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741484877821,1.2456,2201.1,2200.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741484878016,1.2456,2201.1,2200.9,0.31165466]
["bitfinex-derivatives","ETHF0:USTF0",1741484879119,0.6016,2201.3,2200.9,0.31165466]
["bitfinex-derivatives","ETHF0:USTF0",1741484879424,0.6086,2201.2,2200.9,0.31165466]
["bitfinex-derivatives","ETHF0:USTF0",1741484881023,0.6086,2201.2,2200.8,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741484881221,0.6086,2201.2,2200.8,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1741484881419,0.6086,2201.2,2200.9,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1741484881619,0.6086,2201.2,2200.9,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1741484883326,0.6086,2201.2,2200.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741484883621,0.6086,2201.2,2200.9,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1741484884023,0.6086,2201.2,2200.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741484884325,0.6086,2201.2,2200.8,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1741484884528,0.6086,2201.2,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484886725,0.6086,2201.2,2200.6,6.1046]
["bitfinex-derivatives","ETHF0:USTF0",1741484887920,0.6086,2201.2,2200.6,5.5592]
["bitfinex-derivatives","ETHF0:USTF0",1741484888122,3.2078,2201.1,2200.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1741484888522,0.6425,2201.0,2200.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1741484888821,0.6201,2200.9,2200.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1741484889128,0.65,2200.8,2200.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1741484889328,0.65,2200.8,2200.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484889528,0.6425,2200.7,2200.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484890831,0.6425,2200.7,2200.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741484890832,0.6425,2200.7,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484891022,0.6425,2200.7,2200.4,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741484891423,0.65,2200.8,2200.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1741484891625,0.65,2200.8,2200.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741484893327,0.6201,2200.9,2200.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741484894628,0.6201,2200.9,2200.4,5.70923]
["bitfinex-derivatives","ETHF0:USTF0",1741484894828,0.6201,2200.9,2200.4,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741484895324,0.6201,2200.9,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484896226,3.2078,2200.8,2200.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741484896427,3.2078,2200.8,2200.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484896629,0.6409,2200.7,2200.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484896831,0.6057,2200.6,2200.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484897134,0.6501,2200.5,2200.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484897533,0.6409,2200.4,2200.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484899130,0.6409,2200.4,2200.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741484899333,0.6409,2200.4,2200.0,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741484899528,0.6409,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484901726,0.6409,2200.4,2200.0,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741484902828,0.6409,2200.4,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484906836,0.6409,2200.4,2199.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484907134,3.2078,2200.1,2199.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484907328,1.8809,2200.0,2199.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484909228,3.2078,2200.1,2199.8,1.1609002]
["bitfinex-derivatives","ETHF0:USTF0",1741484909537,3.2078,2200.1,2199.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741484911537,1.957,2200.3,2200.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741484911836,3.2078,2200.5,2200.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741484912036,1.8224,2200.4,2200.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741484914835,1.8224,2200.4,2200.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741484916041,1.8224,2200.4,2199.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741484916344,1.8224,2200.4,2199.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741484917332,1.8224,2200.4,2199.8,0.37789858]
["bitfinex-derivatives","ETHF0:USTF0",1741484917742,3.2078,2200.2,2199.8,0.37789858]
["bitfinex-derivatives","ETHF0:USTF0",1741484918141,0.6126,2200.1,2199.8,0.37789858]
["bitfinex-derivatives","ETHF0:USTF0",1741484918331,1.2268,2200.0,2199.8,0.37789858]
["bitfinex-derivatives","ETHF0:USTF0",1741484919436,1.2268,2200.0,2199.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484936655,0.6126,2200.1,2199.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484936954,0.6126,2200.1,2199.8,0.6421202]
["bitfinex-derivatives","ETHF0:USTF0",1741484937156,0.6126,2200.1,2199.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741484939250,3.2078,2200.2,2199.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741484939552,1.2238,2200.3,2199.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741484939769,0.6449,2200.2,2199.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741484942664,3.8527,2200.2,2199.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484945957,3.2078,2199.9,2199.8,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484946459,3.2078,2199.9,2199.8,0.00372529]
["bitfinex-derivatives","ETHF0:USTF0",1741484947262,3.2078,2199.9,2199.8,0.00181247]
["bitfinex-derivatives","ETHF0:USTF0",1741484949461,3.2078,2199.9,2199.8,0.00080414]
["bitfinex-derivatives","ETHF0:USTF0",1741484957165,7.2078,2199.9,2199.8,0.00080414]
["bitfinex-derivatives","ETHF0:USTF0",1741484957365,7.2078,2199.9,2199.8,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741484957766,7.2078,2199.9,2199.2,0.37100059]
["bitfinex-derivatives","ETHF0:USTF0",1741484957965,3.2078,2199.5,2199.1,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741484958168,0.634,2199.4,2199.1,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741484958666,0.634,2199.4,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484958857,3.2078,2199.2,2199.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484959266,0.633,2199.1,2199.0,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741484960964,4.633,2199.1,2198.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741484961164,3.2078,2198.8,2198.3,1.57645187]
["bitfinex-derivatives","ETHF0:USTF0",1741484961367,1.2402,2198.7,2198.3,1.57645187]
["bitfinex-derivatives","ETHF0:USTF0",1741484961967,0.6072,2198.7,2198.3,1.57645187]
["bitfinex-derivatives","ETHF0:USTF0",1741484962165,0.6140202,2198.7,2198.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741484962372,0.0068202,2198.7,2198.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741484966173,1.2605202,2198.7,2198.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741484967369,1.8934202,2198.7,2198.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741484969075,0.0068202,2198.7,2198.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741484970169,0.0068202,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484971780,0.6419202,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484972281,0.0068202,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484977184,0.0068202,2198.7,2198.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741484978180,0.0068202,2198.7,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741484982795,0.0068202,2198.7,2198.3,2.20657207]
["bitfinex-derivatives","ETHF0:USTF0",1741484984489,0.0068202,2198.7,2198.3,2.75253207]
["bitfinex-derivatives","ETHF0:USTF0",1741484985584,0.0068202,2198.7,2198.3,2.20657207]
["bitfinex-derivatives","ETHF0:USTF0",1741484986091,0.0068202,2198.7,2198.3,2.75253207]
["bitfinex-derivatives","ETHF0:USTF0",1741484987283,0.0068202,2198.7,2198.3,2.20657207]
["bitfinex-derivatives","ETHF0:USTF0",1741484987490,0.0068202,2198.7,2198.4,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1741484988084,0.0068202,2198.7,2198.3,2.75253207]
["bitfinex-derivatives","ETHF0:USTF0",1741484988286,0.0068202,2198.7,2198.3,2.20657207]
["bitfinex-derivatives","ETHF0:USTF0",1741484992191,0.6214202,2198.7,2198.3,2.20657207]
["bitfinex-derivatives","ETHF0:USTF0",1741485000187,3.2078,2198.5,2198.3,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741485000391,1.2994,2198.4,2198.3,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741485000700,1.2994,2198.4,2198.3,0.00345956]
["bitfinex-derivatives","ETHF0:USTF0",1741485000887,5.2994,2198.4,2198.3,0.00153386]
["bitfinex-derivatives","ETHF0:USTF0",1741485001092,5.2994,2198.4,2197.5,0.9863149]
["bitfinex-derivatives","ETHF0:USTF0",1741485001395,3.2078,2197.8,2197.5,0.9863149]
["bitfinex-derivatives","ETHF0:USTF0",1741485002189,3.2078,2197.8,2197.4,0.6054202]
["bitfinex-derivatives","ETHF0:USTF0",1741485002393,0.604,2197.7,2197.4,0.6054202]
["bitfinex-derivatives","ETHF0:USTF0",1741485002592,1.2378,2197.7,2197.4,0.6054202]
["bitfinex-derivatives","ETHF0:USTF0",1741485004095,3.2078,2197.8,2197.4,0.6054202]
["bitfinex-derivatives","ETHF0:USTF0",1741485004598,4.4913,2197.8,2197.4,0.6054202]
["bitfinex-derivatives","ETHF0:USTF0",1741485006601,5.0866,2197.8,2197.4,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741485008395,3.2078,2197.5,2197.4,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741485009197,9.1658,2197.5,2197.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741485009702,7.2078,2197.5,2197.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741485009997,9.1658,2197.5,2197.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741485014300,9.1658,2197.5,2196.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741485014499,3.2078,2197.1,2196.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741485014700,1.96,2197.0,2196.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741485014902,2.5623,2197.0,2196.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741485015401,2.5691202,2197.0,2196.6,0.6294202]
["bitfinex-derivatives","ETHF0:USTF0",1741485016502,0.6173,2196.9,2196.6,0.6294202]
["bitfinex-derivatives","ETHF0:USTF0",1741485018702,3.2078,2196.7,2196.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741485019110,7.2078,2196.7,2196.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741485019417,14.7628,2196.7,2196.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741485019607,14.7628,2196.7,2195.3,0.36401058]
["bitfinex-derivatives","ETHF0:USTF0",1741485019912,14.7628,2196.7,2195.2,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741485019913,3.2078,2195.8,2195.2,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741485020105,1.974,2195.9,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485020311,1.974,2196.1,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485020511,1.974,2196.1,2195.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741485020709,5.1838,2196.4,2195.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741485020908,0.0068202,2196.2,2196.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1741485021108,3.2078,2196.8,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485022206,3.2078,2196.5,2196.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741485022612,3.2078,2196.2,2195.2,0.35947917]
["bitfinex-derivatives","ETHF0:USTF0",1741485022807,3.2078,2196.0,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485023007,3.2078,2196.0,2195.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741485023218,3.2078,2196.0,2195.2,3.5726578]
["bitfinex-derivatives","ETHF0:USTF0",1741485023405,3.2078,2196.0,2195.2,3.75453]
["bitfinex-derivatives","ETHF0:USTF0",1741485023607,3.2078,2196.0,2195.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741485023608,3.2078,2196.0,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485023913,3.2078,2195.6,2195.4,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741485024420,5.2188,2195.6,2195.4,0.0068202]
["bitfinex-derivatives","ETHF0:USTF0",1741485024626,15.086,2195.5,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485024912,3.2078,2194.7,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485025112,3.2078,2194.1,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485025319,3.2078,2193.8,2193.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741485025511,2.046,2193.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485025810,0.54699,2194.3,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741485026024,3.2078,2194.4,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485026410,3.2078,2194.4,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741485026606,2.052,2194.6,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485026819,0.5469,2194.6,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485027014,0.00683667,2194.5,2194.4,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741485027316,3.2078,2194.8,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485027520,0.54691,2194.6,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485027715,3.2078,2194.8,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485027909,3.2078,2195.1,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485028314,0.00683667,2195.1,2194.6,3.21463667]
["bitfinex-derivatives","ETHF0:USTF0",1741485028510,0.00683667,2195.1,2194.7,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1741485028718,0.00683667,2195.1,2194.6,3.21463667]
["bitfinex-derivatives","ETHF0:USTF0",1741485028919,0.00683667,2195.1,2194.7,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1741485029121,0.00683667,2195.1,2194.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741485029512,0.00683667,2195.1,2194.6,5.27363667]
["bitfinex-derivatives","ETHF0:USTF0",1741485029714,0.00683667,2195.1,2194.6,5.82051667]
["bitfinex-derivatives","ETHF0:USTF0",1741485029914,0.00683667,2195.1,2194.7,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1741485030213,0.00683667,2195.1,2194.8,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1741485030414,0.00683667,2195.1,2195.0,0.54679]
["bitfinex-derivatives","ETHF0:USTF0",1741485030921,3.2078,2195.5,2195.1,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1741485031424,3.2078,2195.5,2195.1,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1741485031715,2.058,2195.7,2195.5,0.54666]
["bitfinex-derivatives","ETHF0:USTF0",1741485031920,3.2078,2195.9,2195.6,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1741485032113,0.00683667,2195.8,2195.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741485033618,0.00683667,2195.8,2195.6,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1741485034518,0.00683667,2195.8,2195.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741485035423,0.00683667,2195.8,2195.6,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1741485035624,0.00683667,2195.8,2195.7,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1741485036218,0.00683667,2195.8,2195.6,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1741485036725,0.00683667,2195.8,2195.7,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1741485037225,0.00683667,2195.8,2195.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741485037423,0.00683667,2195.8,2195.7,0.54662]
["bitfinex-derivatives","ETHF0:USTF0",1741485041326,0.00683667,2195.8,2195.7,4.54662]
["bitfinex-derivatives","ETHF0:USTF0",1741485041521,6.5004,2196.5,2196.0,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1741485041727,6.5004,2196.5,2195.9,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1741485041925,6.5004,2196.5,2196.0,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1741485042220,6.5004,2196.5,2195.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741485042416,6.5004,2196.5,2195.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1741485042621,0.00683667,2196.3,2195.8,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1741485042924,0.00683667,2196.3,2195.9,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1741485043322,0.00683667,2196.3,2195.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741485043525,0.00683667,2196.3,2195.8,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1741485045125,0.00683667,2196.3,2195.9,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1741485045825,0.00683667,2196.3,2195.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741485046026,0.00683667,2196.3,2195.9,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1741485046214,0.00683667,2196.3,2196.0,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1741485047629,0.00683667,2196.3,2195.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741485047928,0.00683667,2196.3,2196.2,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1741485049016,3.2078,2196.5,2196.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741485049217,0.6291,2196.8,2196.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741485049423,0.6291,2196.8,2196.3,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1741485049618,0.6291,2196.8,2196.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741485049819,0.6291,2196.8,2196.4,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1741485050026,0.6291,2196.8,2196.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741485050223,0.63589277,2196.8,2196.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741485050422,0.63589277,2196.8,2196.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1741485050618,0.63589277,2196.8,2196.3,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1741485050821,0.63589277,2196.8,2196.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1741485051927,0.63589277,2196.8,2196.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741485052120,0.63589277,2196.8,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485052321,0.63589277,2196.8,2196.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741485054518,0.63589277,2196.8,2196.4,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1741485054828,0.63589277,2196.8,2196.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741485055819,0.63589277,2196.8,2196.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1741485056032,0.63589277,2196.8,2196.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741485058129,0.63589277,2196.8,2196.6,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1741485058325,0.63589277,2196.8,2196.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1741485058326,0.63589277,2196.8,2196.7,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741485058525,0.00679277,2196.8,2196.7,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1741485059331,0.00679277,2196.8,2196.7,0.27468875]
["bitfinex-derivatives","ETHF0:USTF0",1741485060924,0.00679277,2196.8,2196.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741485061230,0.00679277,2196.8,2196.4,2.57543]
["bitfinex-derivatives","ETHF0:USTF0",1741485061430,0.64379277,2196.8,2196.5,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1741485061937,0.64379277,2196.8,2196.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741485062139,1.26359277,2196.8,2196.4,2.57543]
["bitfinex-derivatives","ETHF0:USTF0",1741485062337,1.26359277,2196.8,2196.6,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1741485062536,1.26359277,2196.8,2196.5,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1741485063237,1.26359277,2196.8,2196.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741485063431,1.26359277,2196.8,2196.4,2.57543]
["bitfinex-derivatives","ETHF0:USTF0",1741485063628,1.26359277,2196.8,2196.5,0.54641]
["bitfinex-derivatives","ETHF0:USTF0",1741485064534,1.26359277,2196.8,2196.4,2.57543]
["bitfinex-derivatives","ETHF0:USTF0",1741485065137,1.26359277,2196.8,2196.3,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1741485065334,1.26359277,2196.8,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485067834,1.26359277,2196.8,2196.3,3.75426]
["bitfinex-derivatives","ETHF0:USTF0",1741485068230,1.26359277,2196.8,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485068434,1.26359277,2196.8,2196.3,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741485069838,0.6495,2196.7,2196.3,3.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741485070137,0.6495,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485070637,3.2078,2196.6,2196.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741485070838,3.2078,2196.6,2196.0,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1741485071539,3.2078,2196.6,2196.2,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1741485071739,3.2078,2196.6,2196.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741485072741,3.2078,2196.6,2196.4,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1741485072942,0.6495,2196.7,2196.3,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1741485073142,0.6495,2196.7,2196.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741485073343,3.8573,2196.7,2196.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741485074441,3.8573,2196.7,2196.3,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1741485074747,0.6495,2196.7,2196.3,4.37745]
["bitfinex-derivatives","ETHF0:USTF0",1741485075539,0.6495,2196.7,2196.3,3.52170491]
["bitfinex-derivatives","ETHF0:USTF0",1741485075739,0.6495,2196.7,2196.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741485077752,0.6495,2196.7,2196.4,0.25708201]
["bitfinex-derivatives","ETHF0:USTF0",1741485078652,0.6495,2196.7,2196.4,3.46488201]
["bitfinex-derivatives","ETHF0:USTF0",1741485079152,0.6495,2196.7,2196.4,0.25708201]
["bitfinex-derivatives","ETHF0:USTF0",1741485079549,0.6495,2196.7,2196.4,0.80352201]
["bitfinex-derivatives","ETHF0:USTF0",1741485080643,0.6495,2196.7,2196.4,0.25708201]
["bitfinex-derivatives","ETHF0:USTF0",1741485081550,0.6495,2196.7,2196.4,0.80352201]
["bitfinex-derivatives","ETHF0:USTF0",1741485082949,0.6495,2196.7,2196.4,0.80351201]
["bitfinex-derivatives","ETHF0:USTF0",1741485083148,0.6495,2196.7,2196.4,4.01131201]
["bitfinex-derivatives","ETHF0:USTF0",1741485083555,0.6495,2196.7,2196.4,3.46488201]
["bitfinex-derivatives","ETHF0:USTF0",1741485083751,0.6495,2196.7,2196.5,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1741485084057,0.6495,2196.7,2196.4,4.01131201]
["bitfinex-derivatives","ETHF0:USTF0",1741485084856,0.6495,2196.7,2196.4,3.46488201]
["bitfinex-derivatives","ETHF0:USTF0",1741485085159,0.6495,2196.7,2196.4,4.01131201]
["bitfinex-derivatives","ETHF0:USTF0",1741485089560,0.6495,2196.7,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485089768,0.6495,2196.7,2196.3,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1741485090070,0.6495,2196.7,2196.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741485090268,0.6495,2196.7,2196.3,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1741485090662,0.6495,2196.7,2196.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741485090863,0.6495,2196.7,2196.3,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1741485091364,0.6495,2196.7,2196.2,2.55147]
["bitfinex-derivatives","ETHF0:USTF0",1741485091564,0.6495,2196.7,2196.3,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1741485091765,0.6495,2196.7,2196.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741485091967,0.6495,2196.7,2196.3,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1741485097073,5.2118,2196.6,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485097268,3.2078,2196.0,2195.3,0.98855312]
["bitfinex-derivatives","ETHF0:USTF0",1741485097469,3.2078,2195.6,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485097675,3.2078,2195.6,2194.9,3.57362622]
["bitfinex-derivatives","ETHF0:USTF0",1741485097869,0.54679,2195.0,2194.9,3.57362622]
["bitfinex-derivatives","ETHF0:USTF0",1741485098077,0.6224,2195.5,2194.9,3.57362622]
["bitfinex-derivatives","ETHF0:USTF0",1741485098274,0.6224,2195.5,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485098275,0.54675,2195.2,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485098476,1.2448,2195.4,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485098671,1.2448,2195.4,2194.9,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485098672,3.2078,2195.0,2194.9,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485098880,3.2078,2195.0,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485099075,0.54693,2194.5,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485099279,0.54693,2194.5,2194.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741485099475,0.54688,2194.7,2194.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741485099779,0.5469,2194.6,2194.3,0.369225]
["bitfinex-derivatives","ETHF0:USTF0",1741485099981,0.5469,2194.6,2194.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1741485100286,0.5469,2194.6,2194.2,0.55381667]
["bitfinex-derivatives","ETHF0:USTF0",1741485100676,0.5469,2194.6,2194.2,0.55382667]
["bitfinex-derivatives","ETHF0:USTF0",1741485100877,0.54689,2194.7,2194.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741485101078,0.5969,2194.9,2194.2,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485101279,0.5469,2194.6,2194.2,0.55381667]
["bitfinex-derivatives","ETHF0:USTF0",1741485101479,0.5969,2194.9,2194.2,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485101881,0.5969,2194.9,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485102089,0.54687,2194.7,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485102684,0.54689,2194.6,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485103188,0.54692,2194.5,2194.3,2.39605047]
["bitfinex-derivatives","ETHF0:USTF0",1741485104090,0.54691,2194.6,2194.3,2.39605047]
["bitfinex-derivatives","ETHF0:USTF0",1741485104385,1.19295,2194.8,2194.4,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741485104583,1.19295,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485105490,0.6461,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485105690,1.19296,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485105885,0.5969,2194.9,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485106089,0.54686,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485106288,0.5969,2194.9,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485106496,0.54687,2194.7,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485106788,0.5969,2194.9,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485106986,0.5969,2194.9,2194.3,0.37305047]
["bitfinex-derivatives","ETHF0:USTF0",1741485107293,0.54696,2194.3,2194.2,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485109796,0.54696,2194.3,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485109797,0.54706,2193.9,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485110185,0.54706,2193.9,2191.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741485110186,3.2078,2192.9,2191.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741485110489,0.54789,2190.6,2190.5,12.42889969]
["bitfinex-derivatives","ETHF0:USTF0",1741485110688,3.2078,2190.8,2190.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485110890,3.21463667,2190.8,2190.4,14.20461116]
["bitfinex-derivatives","ETHF0:USTF0",1741485111087,3.2078,2190.5,2190.4,14.20461116]
["bitfinex-derivatives","ETHF0:USTF0",1741485111283,3.2078,2190.5,2190.4,22.20461116]
["bitfinex-derivatives","ETHF0:USTF0",1741485111489,3.2078,2190.5,2190.4,27.58554014]
["bitfinex-derivatives","ETHF0:USTF0",1741485111789,3.57095374,2190.5,2190.4,35.58554014]
["bitfinex-derivatives","ETHF0:USTF0",1741485112386,3.2078,2191.1,2190.5,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485112590,3.2078,2191.1,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485112785,3.2078,2191.1,2190.7,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1741485112984,3.2078,2191.1,2190.8,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485113191,0.5478,2191.0,2190.8,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485113396,0.5478,2191.0,2190.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741485113691,3.2078,2191.1,2190.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485113692,3.2078,2190.8,2190.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485114295,3.2078,2190.8,2190.7,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485114591,3.2078,2190.8,2190.5,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485114791,3.2078,2190.8,2190.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485115093,3.21463667,2191.1,2190.5,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485115295,0.00683667,2191.1,2190.9,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741485115484,2.441,2191.8,2190.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741485115485,3.2078,2191.8,2191.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741485115690,3.2078,2191.8,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741485115891,3.2078,2191.8,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485116091,3.2078,2191.8,2191.2,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485116398,3.2078,2191.8,2191.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485116699,3.21463667,2191.8,2191.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485116899,3.21463667,2191.8,2191.4,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485117106,3.21463667,2191.8,2191.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485117296,3.21463667,2191.8,2191.1,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485117600,3.21463667,2191.8,2191.1,16.58872898]
["bitfinex-derivatives","ETHF0:USTF0",1741485117601,0.00683667,2191.8,2191.1,16.58872898]
["bitfinex-derivatives","ETHF0:USTF0",1741485117802,0.00683667,2191.8,2191.2,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485118295,0.00683667,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741485118697,0.00683667,2191.8,2191.7,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485119194,0.00683667,2191.8,2191.7,13.92853898]
["bitfinex-derivatives","ETHF0:USTF0",1741485119494,3.2078,2192.1,2191.7,13.92853898]
["bitfinex-derivatives","ETHF0:USTF0",1741485119696,3.2078,2192.1,2191.8,13.92851898]
["bitfinex-derivatives","ETHF0:USTF0",1741485119897,3.2078,2192.1,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741485120096,3.2078,2192.1,2191.9,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485120296,2.438,2192.4,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741485120297,5.6458,2192.4,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741485120491,3.75524,2192.4,2192.0,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485120698,3.21459277,2192.4,2192.1,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485120895,3.21459277,2192.4,2192.1,17.13622898]
["bitfinex-derivatives","ETHF0:USTF0",1741485121097,0.00679277,2192.4,2192.2,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485121500,0.00679277,2192.4,2192.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485121803,3.21459277,2192.4,2192.2,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485122200,3.76203277,2192.4,2192.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485122402,3.76203277,2192.4,2192.2,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485122605,3.76203277,2192.4,2192.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485122799,3.21459277,2192.4,2192.0,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485123105,0.54764,2191.6,2191.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485123300,6.19544,2191.6,2191.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485123803,6.19544,2191.6,2191.5,13.38776565]
["bitfinex-derivatives","ETHF0:USTF0",1741485124005,5.6478,2191.6,2191.5,13.38776565]
["bitfinex-derivatives","ETHF0:USTF0",1741485124193,3.2078,2191.6,2191.5,13.93542565]
["bitfinex-derivatives","ETHF0:USTF0",1741485124397,2.439,2191.9,2191.5,13.38776565]
["bitfinex-derivatives","ETHF0:USTF0",1741485124704,3.2078,2192.1,2191.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485125003,0.00679277,2192.4,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741485125504,0.00679277,2192.4,2192.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485125700,0.00679277,2192.4,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741485126305,0.00679277,2192.4,2192.3,13.92838898]
["bitfinex-derivatives","ETHF0:USTF0",1741485127096,0.36490251,2192.4,2192.3,13.92838898]
["bitfinex-derivatives","ETHF0:USTF0",1741485127302,3.2078,2192.9,2192.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485127500,3.75512,2192.9,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741485127806,1.62329001,2192.8,2192.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485128105,0.54739,2192.6,2192.5,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485129005,3.2078,2192.6,2192.5,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485129997,1.07594001,2192.7,2192.5,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485130294,1.07594001,2192.7,2192.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485130497,1.07594001,2192.9,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485130697,1.07594001,2192.9,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741485131103,0.54731,2192.9,2192.8,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485131299,0.54731,2192.9,2192.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485131300,0.54735,2192.8,2192.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485131602,0.54736,2192.7,2192.6,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485131805,0.54739,2192.6,2192.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485131997,3.75519,2192.6,2192.5,13.38776565]
["bitfinex-derivatives","ETHF0:USTF0",1741485132301,1.07594001,2192.6,2192.5,13.93517565]
["bitfinex-derivatives","ETHF0:USTF0",1741485132696,4.28374001,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741485133100,4.28374001,2192.9,2192.8,13.92826898]
["bitfinex-derivatives","ETHF0:USTF0",1741485133403,1.07594001,2192.9,2192.8,17.13606898]
["bitfinex-derivatives","ETHF0:USTF0",1741485133800,4.28374001,2193.4,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741485134007,4.28374001,2193.4,2192.9,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485134202,1.65263738,2196.6,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485134203,1.07594001,2193.5,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485134406,1.07594001,2193.5,2193.0,16.58872898]
["bitfinex-derivatives","ETHF0:USTF0",1741485134610,1.07594001,2193.5,2193.1,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485134795,0.54713,2193.7,2193.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741485135001,0.54719,2193.4,2193.2,15.80892898]
["bitfinex-derivatives","ETHF0:USTF0",1741485135310,1.07594001,2193.7,2193.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485135606,0.54718,2193.5,2193.3,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485135793,2.425,2193.6,2193.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741485135999,0.54724,2193.2,2193.1,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485136207,0.54723,2193.3,2193.1,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485136402,0.54724,2193.2,2193.1,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485136608,0.54734,2192.8,2192.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741485136805,0.54734,2192.8,2192.7,1.81390959]
["bitfinex-derivatives","ETHF0:USTF0",1741485137005,0.54734,2192.8,2192.7,15.19483857]
["bitfinex-derivatives","ETHF0:USTF0",1741485138002,0.54734,2192.8,2192.7,13.76837574]
["bitfinex-derivatives","ETHF0:USTF0",1741485138309,0.54734,2192.8,2192.7,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485138909,1.62328001,2192.8,2192.7,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485140012,1.62328001,2192.8,2192.7,13.76837574]
["bitfinex-derivatives","ETHF0:USTF0",1741485140308,0.54739,2192.6,2192.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485140508,3.75519,2192.6,2192.5,13.38776565]
["bitfinex-derivatives","ETHF0:USTF0",1741485140810,3.75519,2192.6,2192.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485140811,4.83113001,2192.6,2192.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485141006,4.83113001,2192.6,2192.5,13.38092898]
["bitfinex-derivatives","ETHF0:USTF0",1741485141412,4.83113001,2192.6,2192.5,10.81293892]
["bitfinex-derivatives","ETHF0:USTF0",1741485142300,8.28374001,2192.6,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485142511,1.07594001,2192.5,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485142710,2.428,2192.4,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485142909,2.97544,2192.4,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485143104,2.97544,2192.4,2192.3,9.88491559]
["bitfinex-derivatives","ETHF0:USTF0",1741485144304,0.54744,2192.4,2192.3,9.88491559]
["bitfinex-derivatives","ETHF0:USTF0",1741485145199,1.07594001,2192.5,2192.3,10.43237559]
["bitfinex-derivatives","ETHF0:USTF0",1741485145405,1.07594001,2192.5,2192.4,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485146010,1.08277668,2192.8,2192.4,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485146211,1.08277668,2192.8,2192.5,10.42546892]
["bitfinex-derivatives","ETHF0:USTF0",1741485146604,0.00683667,2192.8,2192.6,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485147006,0.00683667,2192.8,2192.7,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485147210,0.00683667,2192.8,2192.5,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485147714,0.00683667,2192.8,2192.6,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485148015,0.00683667,2192.8,2192.5,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485148515,0.68849325,2193.1,2192.6,13.08587892]
["bitfinex-derivatives","ETHF0:USTF0",1741485148716,0.68849325,2193.1,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485149218,3.2078,2193.6,2193.0,13.08587892]
["bitfinex-derivatives","ETHF0:USTF0",1741485149512,3.2078,2193.6,2193.1,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485149513,5.6138,2193.6,2193.1,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485149816,5.6138,2193.6,2193.2,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485150015,5.6138,2193.6,2193.1,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485150515,5.6138,2193.6,2193.2,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485150711,3.2078,2193.6,2193.1,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485150913,5.6088,2193.6,2193.1,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485151112,5.6088,2193.6,2193.2,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485151311,5.6088,2193.6,2193.3,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485151513,5.6088,2193.6,2193.1,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485152014,3.2078,2193.3,2193.2,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485152214,3.2078,2193.3,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741485152409,3.2078,2193.3,2192.6,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485152616,3.2078,2193.3,2192.7,10.42542892]
["bitfinex-derivatives","ETHF0:USTF0",1741485152911,3.2078,2193.3,2192.6,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485153118,3.2078,2193.3,2192.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1741485153305,3.2078,2193.3,2192.7,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485153514,3.2078,2193.3,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741485153713,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485154114,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485154519,3.2078,2193.3,2193.0,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485154715,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485155117,3.2078,2193.3,2193.0,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485155318,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485155518,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485155720,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485156124,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485156425,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485156822,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485157024,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485157517,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485157717,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485158223,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485158517,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485158920,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485159113,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485159628,3.2078,2193.3,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485159826,3.2078,2193.3,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485160018,3.2078,2193.0,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485160219,3.2078,2193.0,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485160425,3.2078,2193.0,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485160825,3.2078,2193.0,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485161028,3.2078,2193.0,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485161525,3.2078,2193.0,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485161728,3.2078,2193.0,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485162130,3.2078,2193.0,2192.9,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485162322,3.2078,2193.0,2192.8,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485162622,3.2078,2193.0,2192.4,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741485162623,5.5638,2193.0,2192.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1741485162830,3.2078,2192.6,2192.5,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485165030,4.18877136,2192.6,2192.5,9.87807892]
["bitfinex-derivatives","ETHF0:USTF0",1741485165326,4.18877136,2192.6,2192.5,1.90235274]
["bitfinex-derivatives","ETHF0:USTF0",1741485165925,10.53977136,2192.6,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485166123,6.53977136,2192.6,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485166730,0.98097136,2192.5,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485166929,0.54744,2192.4,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485167227,1.52841136,2192.4,2192.3,1.90918941]
["bitfinex-derivatives","ETHF0:USTF0",1741485169325,1.52840136,2192.5,2192.3,1.90918941]
["bitfinex-derivatives","ETHF0:USTF0",1741485169532,0.98097136,2192.5,2192.4,1.90235274]
["bitfinex-derivatives","ETHF0:USTF0",1741485169729,2.341,2192.9,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741485169933,2.341,2192.9,2192.4,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741485170128,3.2078,2193.0,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741485170725,3.2078,2193.0,2192.4,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741485171127,0.6426,2193.3,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741485171433,0.6426,2193.3,2192.4,7.4259]
["bitfinex-derivatives","ETHF0:USTF0",1741485171628,0.6426,2193.3,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741485172034,3.2078,2193.1,2192.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741485172740,3.2078,2192.8,2192.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741485174338,3.2078,2192.8,2192.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741485174535,3.2078,2192.8,2192.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741485174925,3.2078,2192.8,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485175132,0.6362,2192.7,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485175329,3.2078,2192.4,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485175832,3.75524,2192.4,2192.3,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485178335,3.75524,2192.4,2192.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485178640,7.75524,2192.4,2192.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485178943,0.54761,2191.7,2191.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741485179540,3.2078,2191.9,2191.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741485179846,2.341,2192.2,2191.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741485179847,0.5476,2191.8,2191.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741485181043,0.00683667,2192.0,2191.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741485181244,0.54761,2191.7,2191.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741485181941,0.00683667,2192.0,2191.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741485182443,0.54761,2191.7,2191.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741485183142,0.54761,2191.7,2191.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485183143,3.2078,2191.7,2191.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485183342,2.348,2191.6,2191.5,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485183740,2.348,2191.6,2191.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485183940,7.30701725,2191.6,2191.5,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485186344,10.29201725,2191.6,2190.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741485186543,3.2078,2190.8,2190.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741485187247,3.2078,2190.8,2190.3,0.02765437]
["bitfinex-derivatives","ETHF0:USTF0",1741485187539,3.2078,2190.4,2190.3,0.03449104]
["bitfinex-derivatives","ETHF0:USTF0",1741485188141,12.5308,2190.4,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485188348,3.2078,2189.7,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485188645,3.2078,2190.0,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741485188840,6.1928,2190.3,2189.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741485189146,0.54809,2189.8,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485189340,0.54809,2189.8,2189.7,3.21463667]
["bitfinex-derivatives","ETHF0:USTF0",1741485190040,0.00683667,2190.2,2189.7,7.21463667]
["bitfinex-derivatives","ETHF0:USTF0",1741485190235,0.00683667,2190.2,2189.7,3.86013667]
["bitfinex-derivatives","ETHF0:USTF0",1741485190437,0.00683667,2190.2,2189.7,4.40823667]
["bitfinex-derivatives","ETHF0:USTF0",1741485190633,0.00683667,2190.2,2189.7,3.21463667]
["bitfinex-derivatives","ETHF0:USTF0",1741485190840,0.00683667,2190.2,2189.7,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485190841,3.2078,2189.9,2189.7,0.00683667]
["bitfinex-derivatives","ETHF0:USTF0",1741485191142,3.2078,2189.9,2189.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485191741,0.54809,2189.8,2189.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485192147,6.91409,2189.8,2189.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485192637,7.04899,2189.8,2189.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485192845,6.03399,2189.8,2189.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485193045,10.98455478,2189.8,2189.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485193246,11.00055478,2189.8,2189.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485193445,6.04999,2189.8,2189.7,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741485193648,6.04999,2189.8,2188.6,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741485193649,7.4209,2189.8,2188.6,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741485193946,0.54829,2189.0,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741485194145,3.2078,2189.3,2188.6,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741485194451,0.54825,2189.2,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741485194654,0.54827,2189.1,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741485194849,0.54832,2188.9,2188.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485195347,0.00685291,2189.2,2188.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485195648,0.54831,2188.9,2188.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485196039,0.00685291,2189.2,2188.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485196849,0.55510291,2189.2,2188.8,0.55517291]
["bitfinex-derivatives","ETHF0:USTF0",1741485197048,0.54827,2189.1,2188.8,1.84157291]
["bitfinex-derivatives","ETHF0:USTF0",1741485197248,0.00685291,2189.2,2188.8,1.29325291]
["bitfinex-derivatives","ETHF0:USTF0",1741485197442,0.55510291,2189.2,2188.8,1.29325291]
["bitfinex-derivatives","ETHF0:USTF0",1741485197639,0.00685291,2189.2,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741485197952,0.00685291,2189.2,2188.8,1.29325291]
["bitfinex-derivatives","ETHF0:USTF0",1741485197953,0.55511291,2189.2,2188.8,4.22157291]
["bitfinex-derivatives","ETHF0:USTF0",1741485198142,0.00685291,2189.2,2188.8,3.67325291]
["bitfinex-derivatives","ETHF0:USTF0",1741485198344,0.00685291,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741485198547,0.00685291,2189.2,2188.8,3.67325291]
["bitfinex-derivatives","ETHF0:USTF0",1741485198548,0.00685291,2189.2,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485199047,0.00685291,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741485199249,3.2078,2189.9,2188.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485199445,0.54813,2189.7,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485199647,3.2078,2190.2,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485199846,0.54805,2190.0,2189.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1741485200052,3.2078,2190.2,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741485200255,3.7449,2190.4,2189.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1741485200256,0.5481,2189.8,2189.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741485200552,3.2078,2189.9,2189.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741485200747,0.54808,2189.9,2189.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741485200952,0.00685291,2190.1,2189.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741485201153,0.54807,2189.9,2189.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741485201548,0.00685291,2190.1,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741485201749,0.00685291,2190.1,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741485202451,0.00685291,2190.1,2189.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741485202652,0.00685291,2190.1,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741485202850,0.00685291,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741485203154,3.75572,2190.5,2190.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741485203344,3.2078,2190.5,2190.1,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1741485203549,0.54788,2190.7,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741485203754,3.2078,2190.8,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485203953,3.75565,2190.8,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741485204154,3.2078,2190.8,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741485204342,3.76249291,2190.8,2190.4,0.55477291]
["bitfinex-derivatives","ETHF0:USTF0",1741485205055,3.76251291,2190.8,2190.4,0.55478291]
["bitfinex-derivatives","ETHF0:USTF0",1741485205357,3.75571,2190.5,2190.4,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485205657,3.2078,2190.5,2189.7,0.65888187]
["bitfinex-derivatives","ETHF0:USTF0",1741485205856,0.54801,2190.2,2189.7,0.65888187]
["bitfinex-derivatives","ETHF0:USTF0",1741485206061,0.54801,2190.2,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741485206252,0.54797,2190.3,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741485206452,0.54797,2190.3,2189.7,1.31968187]
["bitfinex-derivatives","ETHF0:USTF0",1741485206757,0.54797,2190.3,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741485206956,0.54795,2190.4,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741485207346,6.05608,2190.7,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485207548,5.5082,2190.7,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485207744,6.05608,2190.7,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741485208061,5.5082,2190.7,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485208258,3.2078,2190.2,2189.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485208457,0.54805,2190.0,2189.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485208751,3.2078,2190.2,2189.5,2.92715]
["bitfinex-derivatives","ETHF0:USTF0",1741485208955,0.54807,2189.9,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741485209559,3.2078,2190.2,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741485209761,0.54805,2190.0,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741485209953,3.2078,2190.2,2189.7,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485210154,0.54807,2189.9,2189.7,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485210352,0.54806,2190.0,2189.7,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485210561,3.2078,2190.2,2189.7,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485210763,3.2078,2190.2,2190.0,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1741485211166,5.45192,2190.5,2189.7,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485211462,0.54797,2190.3,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741485211655,0.54797,2190.3,2189.9,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1741485211856,0.54794,2190.5,2190.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741485212056,3.7557,2190.6,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741485212259,3.7557,2190.6,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741485212459,0.54792,2190.5,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741485212659,3.7557,2190.6,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741485213158,3.7557,2190.6,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741485213359,3.2078,2190.6,2189.9,3.30472896]
["bitfinex-derivatives","ETHF0:USTF0",1741485213559,3.2078,2190.6,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741485213963,4.16426427,2190.6,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741485214260,0.95646427,2190.6,2189.9,3.30472896]
["bitfinex-derivatives","ETHF0:USTF0",1741485214465,0.95646427,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741485214655,1.15207,2190.7,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741485214861,0.96331718,2190.8,2190.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1741485215158,0.00685291,2190.8,2190.5,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741485215360,0.00685291,2190.8,2190.6,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1741485216063,0.00685291,2190.8,2190.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741485216259,0.00685291,2190.8,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741485216660,0.00685291,2190.8,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741485217367,4.16426427,2191.2,2190.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741485217667,4.16426427,2191.2,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741485217965,4.16426427,2191.2,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741485218158,4.16426427,2191.2,2190.6,3.83451896]
["bitfinex-derivatives","ETHF0:USTF0",1741485218567,0.00685291,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741485218765,0.00685291,2191.1,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741485219161,0.00685291,2191.1,2190.7,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485219162,0.00685291,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741485220660,0.00685291,2191.1,2191.0,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1741485220860,0.00685291,2191.1,2190.7,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741485221065,0.54779,2191.0,2190.7,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741485221367,3.2078,2190.9,2190.7,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741485221564,3.2078,2190.9,2190.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1741485221768,0.00685291,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741485222270,0.00685291,2191.1,2190.7,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1741485222467,0.00685291,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741485223762,0.00685291,2191.1,2191.0,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741485223965,0.08869524,2191.5,2191.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1741485224267,1.72628104,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485224766,2.27395104,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485225170,1.72628104,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485225966,1.72628104,2191.5,2191.0,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741485226267,1.72628104,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485226473,1.72628104,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485226667,1.72628104,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485226972,1.72628104,2191.5,2191.0,1.21334896]
["bitfinex-derivatives","ETHF0:USTF0",1741485227673,1.72628104,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485228475,1.72628104,2191.5,2191.0,1.21334896]
["bitfinex-derivatives","ETHF0:USTF0",1741485228874,1.72628104,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485229072,1.72628104,2191.5,2191.0,1.21334896]
["bitfinex-derivatives","ETHF0:USTF0",1741485229271,1.72628104,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485229970,1.72628104,2191.5,2191.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741485230474,1.72628104,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485230772,1.72628104,2191.5,2191.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741485231070,1.72628104,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485231583,1.72628104,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741485231875,0.00685291,2191.6,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741485232071,1.73313395,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741485232383,1.73313395,2191.6,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741485232967,1.73313395,2191.6,2191.0,0.66162896]
["bitfinex-derivatives","ETHF0:USTF0",1741485233175,1.73313395,2191.6,2191.0,1.31402896]
["bitfinex-derivatives","ETHF0:USTF0",1741485233375,1.73313395,2191.6,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741485233777,1.73313395,2191.6,2191.0,1.31402896]
["bitfinex-derivatives","ETHF0:USTF0",1741485234076,0.54768,2191.5,2191.0,1.31402896]
["bitfinex-derivatives","ETHF0:USTF0",1741485234577,0.55450291,2191.6,2191.0,1.31402896]
["bitfinex-derivatives","ETHF0:USTF0",1741485234874,2.28078395,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485235276,1.73313395,2191.6,2191.0,0.66162896]
["bitfinex-derivatives","ETHF0:USTF0",1741485235576,2.28079395,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485236076,3.2078,2191.5,2191.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741485236268,3.2078,2191.5,2191.0,2.67234863]
["bitfinex-derivatives","ETHF0:USTF0",1741485236577,4.93408104,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485236874,5.87006068,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485237072,5.87006068,2191.5,2191.0,2.67234863]
["bitfinex-derivatives","ETHF0:USTF0",1741485237277,0.93597964,2191.4,2191.0,2.67234863]
["bitfinex-derivatives","ETHF0:USTF0",1741485237577,0.93597964,2191.4,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485237775,0.93597964,2191.4,2191.0,2.67234863]
["bitfinex-derivatives","ETHF0:USTF0",1741485238075,4.14377964,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485238277,5.87006068,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485238476,0.93597964,2191.4,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485239066,0.93597964,2191.4,2191.0,0.94599759]
["bitfinex-derivatives","ETHF0:USTF0",1741485239271,4.14377964,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485239472,5.87006068,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485239772,4.93408104,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485240574,0.54772,2191.3,2191.0,0.94599759]
["bitfinex-derivatives","ETHF0:USTF0",1741485240776,1.1649,2191.4,2191.0,1.49377759]
["bitfinex-derivatives","ETHF0:USTF0",1741485240979,0.6172,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741485241175,3.28140544,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741485241377,3.82910544,2191.4,2191.0,0.94599759]
["bitfinex-derivatives","ETHF0:USTF0",1741485241674,3.82910544,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741485242076,3.82910544,2191.4,2190.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741485242275,3.82910544,2191.4,2190.9,2.6401169]
["bitfinex-derivatives","ETHF0:USTF0",1741485242473,3.82910544,2191.4,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741485242675,3.82910544,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741485242883,3.82910544,2191.4,2190.9,2.6401169]
["bitfinex-derivatives","ETHF0:USTF0",1741485243076,0.00685291,2191.6,2190.9,2.49085218]
["bitfinex-derivatives","ETHF0:USTF0",1741485243278,0.54765,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485244477,0.55450291,2191.6,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741485244681,0.55450291,2191.6,2191.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1741485244980,3.2078,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485245183,3.2078,2191.5,2191.0,0.55165896]
["bitfinex-derivatives","ETHF0:USTF0",1741485245383,3.2078,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485245980,0.902,2191.5,2191.0,0.55165896]
["bitfinex-derivatives","ETHF0:USTF0",1741485246176,0.00685291,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485246481,0.55451291,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485247982,0.00685291,2191.6,2191.0,0.55165896]
["bitfinex-derivatives","ETHF0:USTF0",1741485248187,0.55451291,2191.6,2191.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1741485248685,0.54767,2191.5,2191.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1741485248886,0.54767,2191.5,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741485249087,0.55451291,2191.6,2191.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1741485249385,0.55451291,2191.6,2191.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741485249587,0.54766,2191.5,2191.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741485250092,0.00685291,2191.6,2191.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1741485250290,0.54768,2191.5,2191.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741485251896,0.54768,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485252391,0.00685291,2191.6,2191.0,0.53666896]
["bitfinex-derivatives","ETHF0:USTF0",1741485252583,0.54767,2191.5,2191.0,0.53666896]
["bitfinex-derivatives","ETHF0:USTF0",1741485253088,0.00685291,2191.6,2191.0,0.53666896]
["bitfinex-derivatives","ETHF0:USTF0",1741485253288,0.55451291,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485253485,0.00685291,2191.6,2191.0,0.53666896]
["bitfinex-derivatives","ETHF0:USTF0",1741485253689,0.54769,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485253886,0.54768,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485254286,3.75548,2191.5,2190.9,2.74013605]
["bitfinex-derivatives","ETHF0:USTF0",1741485254687,1.47022043,2191.4,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741485254992,0.92252043,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485255589,1.47021043,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485255791,0.92252043,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485256488,0.92252043,2191.4,2190.9,2.74013605]
["bitfinex-derivatives","ETHF0:USTF0",1741485256693,0.92252043,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485257293,0.92252043,2191.4,2190.9,4.22161501]
["bitfinex-derivatives","ETHF0:USTF0",1741485257492,0.92252043,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485258086,0.92252043,2191.4,2190.9,4.22161501]
["bitfinex-derivatives","ETHF0:USTF0",1741485258296,1.47022043,2191.4,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741485260395,3.2078,2191.2,2190.8,1.57867516]
["bitfinex-derivatives","ETHF0:USTF0",1741485260595,2.2654,2191.2,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741485260988,0.5479,2190.6,2190.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741485261193,3.2078,2190.9,2190.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741485261392,0.54785,2190.8,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741485261597,3.2078,2190.6,2190.3,0.00457945]
["bitfinex-derivatives","ETHF0:USTF0",1741485262094,0.54792,2190.5,2190.3,0.00457945]
["bitfinex-derivatives","ETHF0:USTF0",1741485262295,3.2078,2190.6,2190.3,0.00457945]
["bitfinex-derivatives","ETHF0:USTF0",1741485262486,3.7557,2190.6,2190.3,0.00457945]
["bitfinex-derivatives","ETHF0:USTF0",1741485263600,3.7557,2190.6,2190.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741485263804,1.94691282,2190.6,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741485264095,0.48341282,2190.6,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741485264301,0.54787,2190.7,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741485264596,3.2078,2190.9,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741485264796,0.54793,2190.5,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485265396,0.5479,2190.6,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485265903,0.54794,2190.5,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485266403,0.54796,2190.3,2190.0,0.45431882]
["bitfinex-derivatives","ETHF0:USTF0",1741485266595,0.54796,2190.3,2189.9,5.72996841]
["bitfinex-derivatives","ETHF0:USTF0",1741485266792,0.54796,2190.3,2189.9,5.18190841]
["bitfinex-derivatives","ETHF0:USTF0",1741485266992,0.54796,2190.3,2189.9,5.72996841]
["bitfinex-derivatives","ETHF0:USTF0",1741485267193,0.54796,2190.3,2189.9,5.63929324]
["bitfinex-derivatives","ETHF0:USTF0",1741485267702,0.60765291,2190.4,2189.9,5.63929324]
["bitfinex-derivatives","ETHF0:USTF0",1741485268096,0.54796,2190.3,2189.9,5.63929324]
["bitfinex-derivatives","ETHF0:USTF0",1741485268300,0.548,2190.2,2189.9,5.63929324]
["bitfinex-derivatives","ETHF0:USTF0",1741485268594,0.60765291,2190.4,2189.9,5.63929324]
["bitfinex-derivatives","ETHF0:USTF0",1741485268798,3.2078,2190.3,2189.9,5.63929324]
["bitfinex-derivatives","ETHF0:USTF0",1741485269001,3.2078,2190.3,2189.9,6.18735324]
["bitfinex-derivatives","ETHF0:USTF0",1741485269002,0.54797,2190.3,2189.9,6.18735324]
["bitfinex-derivatives","ETHF0:USTF0",1741485269398,0.54797,2190.3,2189.9,3.9132822]
["bitfinex-derivatives","ETHF0:USTF0",1741485269700,5.4418,2190.9,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485269911,5.40768,2190.9,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741485270202,0.5479,2190.6,2190.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741485270700,0.00685291,2190.7,2190.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741485270904,0.55473291,2190.7,2190.3,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741485271105,0.00685291,2190.7,2190.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741485271301,0.55472291,2190.7,2190.3,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741485272097,0.54787,2190.7,2190.3,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741485272303,4.904,2191.0,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485272607,0.6015,2191.1,2190.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741485272608,0.54791,2190.6,2190.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741485272805,0.54792,2190.5,2190.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741485273006,1e-08,2190.5,2190.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741485274201,0.54794,2190.4,2190.2,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485274400,1e-08,2190.5,2190.2,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485274596,1e-08,2190.5,2189.9,3.66518483]
["bitfinex-derivatives","ETHF0:USTF0",1741485274797,1e-08,2190.5,2189.3,0.6190389]
["bitfinex-derivatives","ETHF0:USTF0",1741485274798,0.54819,2189.4,2189.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741485274999,1.37011,2190.0,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485275000,0.54823,2189.3,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485275205,3.2078,2189.6,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485275206,0.5482,2189.4,2189.0,3.66148384]
["bitfinex-derivatives","ETHF0:USTF0",1741485275406,3.2078,2189.6,2189.0,3.66148384]
["bitfinex-derivatives","ETHF0:USTF0",1741485275600,1.57706481,2189.6,2189.0,1.9356728]
["bitfinex-derivatives","ETHF0:USTF0",1741485275801,0.00685291,2189.5,2189.1,1.18550291]
["bitfinex-derivatives","ETHF0:USTF0",1741485276001,0.86555442,2189.6,2189.1,1.18550291]
["bitfinex-derivatives","ETHF0:USTF0",1741485276306,0.86555442,2189.6,2189.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485276307,0.64193132,2189.6,2189.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485277008,0.5482,2189.4,2189.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485278498,0.592,2189.5,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485278704,0.54821,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485278907,0.54823,2189.3,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485279513,0.592,2189.5,2188.8,5.13425467]
["bitfinex-derivatives","ETHF0:USTF0",1741485279713,0.54822,2189.3,2188.8,3.76299291]
["bitfinex-derivatives","ETHF0:USTF0",1741485279906,0.54825,2189.2,2188.8,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485280213,0.54823,2189.3,2188.8,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485280504,0.54829,2189.0,2188.8,0.47587164]
["bitfinex-derivatives","ETHF0:USTF0",1741485280701,3.2078,2189.3,2188.8,0.47587164]
["bitfinex-derivatives","ETHF0:USTF0",1741485280906,3.75611,2189.0,2188.8,0.47587164]
["bitfinex-derivatives","ETHF0:USTF0",1741485281107,3.2078,2189.0,2188.8,0.47587164]
["bitfinex-derivatives","ETHF0:USTF0",1741485281310,3.75611,2189.0,2188.8,0.47587164]
["bitfinex-derivatives","ETHF0:USTF0",1741485281514,3.7561,2189.0,2188.8,0.47587164]
["bitfinex-derivatives","ETHF0:USTF0",1741485281707,3.2078,2189.0,2188.5,1.6376106]
["bitfinex-derivatives","ETHF0:USTF0",1741485281906,2.385509,2189.0,2188.5,1.6376106]
["bitfinex-derivatives","ETHF0:USTF0",1741485282107,1.837219,2189.0,2188.5,1.0892006]
["bitfinex-derivatives","ETHF0:USTF0",1741485282308,0.54835,2188.8,2188.5,0.46834927]
["bitfinex-derivatives","ETHF0:USTF0",1741485282508,0.54836,2188.8,2188.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741485282811,0.54834,2188.8,2188.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741485283203,0.54838,2188.7,2188.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741485284005,1.2409,2188.9,2188.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741485284206,0.6161,2189.1,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485284207,0.54827,2189.1,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485284408,0.54828,2189.1,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485284612,0.54825,2189.2,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741485285002,3.2078,2189.4,2188.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741485285202,3.2078,2189.4,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485285402,3.756,2189.4,2188.9,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741485285809,3.756,2189.4,2189.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741485286417,3.2078,2189.4,2189.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741485286710,0.55501291,2189.6,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741485287613,0.00685291,2189.6,2189.0,0.60282896]
["bitfinex-derivatives","ETHF0:USTF0",1741485288116,0.00685291,2189.6,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485288316,0.54807,2189.9,2189.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1741485288516,0.54807,2189.9,2189.1,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485288709,0.54807,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485289112,3.8391,2190.0,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741485289419,3.84595291,2190.0,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485289611,0.54807,2189.9,2189.5,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741485289811,2.241,2190.3,2189.5,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741485289812,0.54797,2190.3,2189.8,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1741485290010,5.4468,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485290215,0.54792,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485290415,0.54793,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485290718,0.54793,2190.5,2190.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485290917,0.55478291,2190.5,2190.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485291116,0.00685291,2190.5,2190.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485291318,0.55478291,2190.5,2190.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485291519,0.00685291,2190.5,2190.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485291821,0.55477291,2190.5,2190.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485292020,0.00685291,2190.5,2190.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485292223,0.00685291,2190.5,2190.1,1.48173896]
["bitfinex-derivatives","ETHF0:USTF0",1741485292419,2.62275291,2190.6,2190.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485292715,0.54788,2190.7,2190.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741485292922,0.54788,2190.7,2190.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741485293116,3.2078,2190.9,2190.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741485293117,0.54785,2190.8,2190.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741485293319,0.54785,2190.8,2190.3,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1741485293818,0.55470291,2190.8,2190.3,2.74673187]
["bitfinex-derivatives","ETHF0:USTF0",1741485294015,0.54787,2190.7,2190.3,2.23985291]
["bitfinex-derivatives","ETHF0:USTF0",1741485294516,0.54789,2190.7,2190.3,2.23985291]
["bitfinex-derivatives","ETHF0:USTF0",1741485294822,0.54793,2190.5,2190.3,2.23985291]
["bitfinex-derivatives","ETHF0:USTF0",1741485295014,0.00685291,2190.8,2190.3,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485295220,0.54787,2190.7,2190.3,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485295813,0.5479,2190.6,2190.3,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485296319,0.00685291,2190.8,2190.3,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485296521,0.5479,2190.6,2190.3,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485296715,0.5479,2190.6,2190.0,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1741485296917,0.5479,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485297119,0.5479,2190.6,2190.1,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741485297922,0.5479,2190.6,2190.1,3.76265291]
["bitfinex-derivatives","ETHF0:USTF0",1741485298222,0.00685291,2190.8,2190.1,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485298416,0.54791,2190.6,2190.1,3.76266291]
["bitfinex-derivatives","ETHF0:USTF0",1741485299019,0.00685291,2190.8,2190.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741485299219,0.00685291,2190.8,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741485299425,0.00685291,2190.8,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741485300535,0.00685291,2190.8,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741485300828,2.8246,2191.2,2190.1,2.72740187]
["bitfinex-derivatives","ETHF0:USTF0",1741485300829,2.223,2191.5,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485301131,4.37044413,2191.5,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485301335,0.54776,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485301631,0.54779,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485301832,0.54784,2190.8,2190.7,3.67584889]
["bitfinex-derivatives","ETHF0:USTF0",1741485302133,0.54783,2190.9,2190.7,0.46804889]
["bitfinex-derivatives","ETHF0:USTF0",1741485302325,3.2078,2191.1,2190.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741485302326,0.6075,2191.0,2190.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741485302525,0.54783,2190.9,2190.5,1.08520524]
["bitfinex-derivatives","ETHF0:USTF0",1741485302826,0.54783,2190.9,2190.4,4.7928542]
["bitfinex-derivatives","ETHF0:USTF0",1741485303525,0.6075,2191.0,2190.4,4.71047833]
["bitfinex-derivatives","ETHF0:USTF0",1741485303722,0.54785,2190.8,2190.4,4.71047833]
["bitfinex-derivatives","ETHF0:USTF0",1741485304336,0.6017,2190.9,2190.4,4.71047833]
["bitfinex-derivatives","ETHF0:USTF0",1741485304337,1.14953,2190.9,2190.4,4.71047833]
["bitfinex-derivatives","ETHF0:USTF0",1741485304935,0.6017,2190.9,2190.4,4.71047833]
["bitfinex-derivatives","ETHF0:USTF0",1741485305136,1.1553,2191.0,2190.4,5.25840833]
["bitfinex-derivatives","ETHF0:USTF0",1741485305436,0.54781,2190.9,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485305936,0.54781,2190.9,2190.4,4.71047833]
["bitfinex-derivatives","ETHF0:USTF0",1741485307032,1.232,2191.0,2190.4,4.71047833]
["bitfinex-derivatives","ETHF0:USTF0",1741485307239,1.77981,2191.0,2190.4,5.25840833]
["bitfinex-derivatives","ETHF0:USTF0",1741485307633,1.232,2191.0,2190.4,5.25840833]
["bitfinex-derivatives","ETHF0:USTF0",1741485307938,0.54782,2190.9,2190.4,5.25840833]
["bitfinex-derivatives","ETHF0:USTF0",1741485308341,0.54782,2190.9,2190.4,4.71047833]
["bitfinex-derivatives","ETHF0:USTF0",1741485308839,0.54782,2190.9,2190.4,5.25841833]
["bitfinex-derivatives","ETHF0:USTF0",1741485309039,0.54782,2190.9,2190.4,2.43640729]
["bitfinex-derivatives","ETHF0:USTF0",1741485309341,0.54784,2190.8,2190.4,3.00760876]
["bitfinex-derivatives","ETHF0:USTF0",1741485309538,0.54783,2190.9,2190.4,3.55553876]
["bitfinex-derivatives","ETHF0:USTF0",1741485309730,1.232,2191.0,2190.4,3.00760876]
["bitfinex-derivatives","ETHF0:USTF0",1741485309935,0.54785,2190.8,2190.4,3.00760876]
["bitfinex-derivatives","ETHF0:USTF0",1741485310134,1.232,2191.0,2190.4,3.00760876]
["bitfinex-derivatives","ETHF0:USTF0",1741485310438,0.54782,2190.9,2190.4,3.00760876]
["bitfinex-derivatives","ETHF0:USTF0",1741485311341,0.54784,2190.8,2190.4,3.00760876]
["bitfinex-derivatives","ETHF0:USTF0",1741485312037,0.54784,2190.8,2190.4,0.73353772]
["bitfinex-derivatives","ETHF0:USTF0",1741485312341,3.75564,2190.8,2190.4,0.73353772]
["bitfinex-derivatives","ETHF0:USTF0",1741485314939,0.8977,2190.8,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485315142,4.9876,2191.0,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741485315642,3.8323,2191.0,2190.4,3.78872259]
["bitfinex-derivatives","ETHF0:USTF0",1741485316143,0.54778,2191.1,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741485316144,1.92642,2191.1,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741485316330,1.92642,2191.1,2190.6,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1741485316934,2.47419,2191.1,2190.6,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1741485317134,1.92642,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485317546,0.00685291,2191.2,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741485318042,0.00685291,2191.2,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741485318237,0.00685291,2191.2,2190.6,3.21302814]
["bitfinex-derivatives","ETHF0:USTF0",1741485318442,0.92377167,2191.2,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741485319434,1.47151167,2191.2,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741485319636,0.92377167,2191.2,2190.6,3.21302814]
["bitfinex-derivatives","ETHF0:USTF0",1741485319841,0.92377167,2191.2,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741485320135,0.54782,2190.9,2190.6,0.09129918]
["bitfinex-derivatives","ETHF0:USTF0",1741485320539,1.13812,2190.9,2190.6,0.09129918]
["bitfinex-derivatives","ETHF0:USTF0",1741485320739,0.5903,2190.9,2190.6,0.09129918]
["bitfinex-derivatives","ETHF0:USTF0",1741485320939,2.05505876,2190.9,2190.6,0.09129918]
["bitfinex-derivatives","ETHF0:USTF0",1741485321146,2.05505876,2190.9,2190.3,5.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741485321344,2.05505876,2190.9,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741485322040,1.50721876,2190.9,2190.3,5.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741485322337,2.05504876,2190.9,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741485322737,1.50721876,2190.9,2190.3,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741485322940,1.21501876,2190.9,2190.3,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741485323144,3.2078,2191.0,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741485324143,3.2078,2191.0,2190.3,4.27443896]
["bitfinex-derivatives","ETHF0:USTF0",1741485324348,3.2078,2191.0,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741485325248,3.2078,2191.1,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741485325445,0.54779,2191.0,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741485325641,3.75558,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485326242,3.76243291,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485326748,3.76243291,2191.1,2190.6,3.75569]
["bitfinex-derivatives","ETHF0:USTF0",1741485326946,3.21465291,2191.1,2190.7,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741485327145,3.21465291,2191.1,2190.6,1.48156896]
["bitfinex-derivatives","ETHF0:USTF0",1741485327344,3.76243291,2191.1,2190.6,2.02944896]
["bitfinex-derivatives","ETHF0:USTF0",1741485328645,2.6647451,2191.1,2190.6,2.02944896]
["bitfinex-derivatives","ETHF0:USTF0",1741485328948,0.00212781,2191.1,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741485329552,0.625,2191.3,2190.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741485329848,1.17273,2191.3,2190.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741485330351,2.981,2191.9,2190.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741485330352,3.2078,2191.9,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485330548,0.00685291,2191.8,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485331749,23.92916208,2192.2,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485332049,3.75537,2191.9,2191.4,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741485332249,3.2078,2191.9,2191.4,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741485332944,0.54759,2191.8,2191.4,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741485333140,3.75993862,2191.9,2191.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741485333341,3.75993862,2191.9,2191.4,3.75022896]
["bitfinex-derivatives","ETHF0:USTF0",1741485333342,0.8985509,2191.8,2191.4,3.75022896]
["bitfinex-derivatives","ETHF0:USTF0",1741485333947,0.54765,2191.6,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485334147,0.6409,2191.5,2191.3,2.17285291]
["bitfinex-derivatives","ETHF0:USTF0",1741485334348,3.21236862,2191.9,2191.3,9.0014844]
["bitfinex-derivatives","ETHF0:USTF0",1741485334543,0.5476,2191.8,2191.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741485334747,3.21236862,2191.9,2191.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741485335241,0.54765,2191.6,2191.3,5.38065291]
["bitfinex-derivatives","ETHF0:USTF0",1741485335451,0.54762,2191.7,2191.3,5.38065291]
["bitfinex-derivatives","ETHF0:USTF0",1741485335649,4.85100339,2192.1,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485335854,2.55086163,2192.2,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485336151,2.55086163,2192.2,2191.6,0.09125752]
["bitfinex-derivatives","ETHF0:USTF0",1741485336347,2.55086163,2192.2,2191.3,5.99905291]
["bitfinex-derivatives","ETHF0:USTF0",1741485336348,6.09264163,2192.2,2191.3,3.82133939]
["bitfinex-derivatives","ETHF0:USTF0",1741485336651,0.54763,2191.7,2191.3,3.19783939]
["bitfinex-derivatives","ETHF0:USTF0",1741485336851,3.54178,2192.2,2191.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1741485336852,7.02400339,2192.2,2191.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1741485337151,3.2078,2191.9,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485337447,0.54767,2191.5,2191.4,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485337653,0.54766,2191.5,2191.4,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485338457,2.81705291,2191.8,2191.4,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485338654,0.64105291,2191.8,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485338855,0.54761,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485339156,0.64105291,2191.8,2191.4,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485339453,0.54766,2191.5,2191.1,21.43758187]
["bitfinex-derivatives","ETHF0:USTF0",1741485339654,0.6414,2191.7,2191.1,21.43758187]
["bitfinex-derivatives","ETHF0:USTF0",1741485339853,0.6414,2191.7,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485340049,0.64105291,2191.8,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485340351,0.64105291,2191.8,2191.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741485341251,0.6414,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485341553,1.18895,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485341955,0.6414,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485342456,0.6414,2192.0,2191.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741485343459,1.18895,2192.0,2191.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741485345459,1.18895,2192.0,2191.4,1.55768187]
["bitfinex-derivatives","ETHF0:USTF0",1741485345859,0.6414,2192.0,2191.4,1.55768187]
["bitfinex-derivatives","ETHF0:USTF0",1741485346260,1.18895,2192.0,2191.4,1.55768187]
["bitfinex-derivatives","ETHF0:USTF0",1741485346459,1.18895,2192.0,2191.5,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485348164,0.00685291,2192.1,2191.5,0.55451291]
["bitfinex-derivatives","ETHF0:USTF0",1741485348363,0.55437291,2192.1,2191.5,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485348563,3.2078,2192.0,2191.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741485348957,3.75534,2192.0,2191.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741485349764,0.87733077,2191.9,2191.6,0.66085291]
["bitfinex-derivatives","ETHF0:USTF0",1741485349966,3.75534,2192.0,2191.6,0.66085291]
["bitfinex-derivatives","ETHF0:USTF0",1741485351264,0.54757,2191.9,2191.6,0.66085291]
["bitfinex-derivatives","ETHF0:USTF0",1741485351468,3.75536,2192.0,2191.5,0.54578187]
["bitfinex-derivatives","ETHF0:USTF0",1741485351958,0.54757,2191.9,2191.5,0.54578187]
["bitfinex-derivatives","ETHF0:USTF0",1741485352162,0.54762,2191.7,2191.3,3.65644374]
["bitfinex-derivatives","ETHF0:USTF0",1741485352356,0.54762,2191.7,2191.3,5.81344374]
["bitfinex-derivatives","ETHF0:USTF0",1741485352557,0.54762,2191.7,2191.3,3.65644374]
["bitfinex-derivatives","ETHF0:USTF0",1741485352752,0.54762,2191.7,2191.3,5.82129665]
["bitfinex-derivatives","ETHF0:USTF0",1741485353456,0.6182,2191.8,2191.3,5.82129665]
["bitfinex-derivatives","ETHF0:USTF0",1741485353859,1.1658,2191.8,2191.3,5.82129665]
["bitfinex-derivatives","ETHF0:USTF0",1741485354054,0.6182,2191.8,2191.3,2.61349665]
["bitfinex-derivatives","ETHF0:USTF0",1741485354260,0.54762,2191.7,2191.3,2.61349665]
["bitfinex-derivatives","ETHF0:USTF0",1741485354460,0.54762,2191.7,2191.3,0.33942561]
["bitfinex-derivatives","ETHF0:USTF0",1741485354661,3.2078,2191.6,2191.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741485354862,0.5477,2191.4,2191.1,18.22978187]
["bitfinex-derivatives","ETHF0:USTF0",1741485355069,0.6515,2191.3,2191.1,18.22978187]
["bitfinex-derivatives","ETHF0:USTF0",1741485355263,0.54769,2191.4,2191.1,18.22978187]
["bitfinex-derivatives","ETHF0:USTF0",1741485355661,0.54772,2191.3,2191.1,18.22978187]
["bitfinex-derivatives","ETHF0:USTF0",1741485356265,3.831,2191.6,2191.1,18.22978187]
["bitfinex-derivatives","ETHF0:USTF0",1741485356462,0.54776,2191.1,2191.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485356965,0.54776,2191.1,2191.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485357361,1.19656,2191.1,2191.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485357565,0.6488,2191.1,2190.5,3.09258187]
["bitfinex-derivatives","ETHF0:USTF0",1741485357865,0.54787,2190.7,2190.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1741485358464,1e-08,2190.7,2190.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1741485359367,0.54787001,2190.7,2190.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1741485360267,0.54787001,2190.7,2190.3,23.24496862]
["bitfinex-derivatives","ETHF0:USTF0",1741485360268,0.54791,2190.5,2190.3,20.49456862]
["bitfinex-derivatives","ETHF0:USTF0",1741485360467,0.54794,2190.4,2190.3,20.49456862]
["bitfinex-derivatives","ETHF0:USTF0",1741485360775,1.1859,2190.6,2190.3,18.22049758]
["bitfinex-derivatives","ETHF0:USTF0",1741485360967,0.54792,2190.5,2190.3,0.00456862]
["bitfinex-derivatives","ETHF0:USTF0",1741485362675,0.54793,2190.5,2190.3,0.00456862]
["bitfinex-derivatives","ETHF0:USTF0",1741485363078,1.1859,2190.6,2190.3,0.00456862]
["bitfinex-derivatives","ETHF0:USTF0",1741485363278,0.54793,2190.5,2190.3,0.00456862]
["bitfinex-derivatives","ETHF0:USTF0",1741485363676,0.54793,2190.5,2190.1,2.54017678]
["bitfinex-derivatives","ETHF0:USTF0",1741485364969,2.33289976,2190.7,2190.1,3.08817678]
["bitfinex-derivatives","ETHF0:USTF0",1741485365168,1.60739976,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485365371,1.60739976,2190.7,2190.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741485366075,0.54787,2190.7,2190.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741485366577,0.54789,2190.6,2190.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741485366778,0.54788,2190.7,2190.3,1.53362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485368378,0.54788,2190.7,2190.2,0.09131586]
["bitfinex-derivatives","ETHF0:USTF0",1741485369173,3.21465291,2190.8,2190.2,0.09131586]
["bitfinex-derivatives","ETHF0:USTF0",1741485369579,0.54788,2190.7,2190.2,0.09131586]
["bitfinex-derivatives","ETHF0:USTF0",1741485369781,2.17225291,2190.8,2190.1,4.13982629]
["bitfinex-derivatives","ETHF0:USTF0",1741485369980,0.5479,2190.6,2190.1,4.13982629]
["bitfinex-derivatives","ETHF0:USTF0",1741485370578,2.17225291,2190.8,2190.1,6.27082629]
["bitfinex-derivatives","ETHF0:USTF0",1741485370790,2.17225291,2190.8,2190.1,3.78240469]
["bitfinex-derivatives","ETHF0:USTF0",1741485371079,0.54797,2190.3,2190.2,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485371275,3.2078,2190.4,2190.2,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485371477,0.00685291,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485371880,0.54785,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485372473,1.1091,2190.9,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485372677,0.54786,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485372881,0.54786,2190.8,2190.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741485372882,0.55471291,2190.8,2190.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741485373083,0.54787,2190.7,2190.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741485373581,0.00685291,2190.8,2190.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741485373784,0.54786,2190.7,2190.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741485374180,0.00685291,2190.8,2190.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741485374475,0.54787,2190.7,2190.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741485375381,0.00685291,2190.8,2190.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741485375777,0.54787,2190.7,2190.2,2.05251083]
["bitfinex-derivatives","ETHF0:USTF0",1741485377070,0.54787,2190.7,2190.2,2.05936374]
["bitfinex-derivatives","ETHF0:USTF0",1741485377385,3.21465291,2190.8,2190.2,2.05936374]
["bitfinex-derivatives","ETHF0:USTF0",1741485377586,3.76250291,2190.8,2190.2,2.60734374]
["bitfinex-derivatives","ETHF0:USTF0",1741485378081,0.5477,2191.4,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741485378279,4.14224293,2191.7,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485378476,0.54769,2191.4,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485378672,2.125,2191.6,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485378878,0.54776,2191.1,2191.0,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485379280,4.14224293,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485379474,0.5479,2190.6,2190.3,6.82863149]
["bitfinex-derivatives","ETHF0:USTF0",1741485379679,0.5479,2190.6,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485380284,0.5479,2190.6,2190.2,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485381176,0.6341,2190.7,2190.2,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485381378,1.18197,2190.7,2190.2,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485381779,0.54789,2190.6,2190.2,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485381978,0.6341,2190.7,2190.0,1.59560656]
["bitfinex-derivatives","ETHF0:USTF0",1741485382186,1.18198,2190.7,2190.0,1.59560656]
["bitfinex-derivatives","ETHF0:USTF0",1741485382884,1.18198,2190.7,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485382885,0.6341,2190.7,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485383290,0.6341,2190.7,2190.2,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1741485384985,2.96856112,2190.8,2190.2,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485385286,3.2078,2191.0,2190.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741485385484,6.25924293,2191.1,2190.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741485385485,2.117,2191.1,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485385793,2.45190469,2191.4,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741485385981,7.35004293,2192.0,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485386297,3.45940996,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485386590,0.54758,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485386782,0.54756,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485386982,2.91184996,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485387183,0.00685291,2191.9,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485387993,0.00685291,2191.9,2191.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741485389891,24.47661208,2192.4,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485390082,20.72136208,2192.4,2191.8,3.75538]
["bitfinex-derivatives","ETHF0:USTF0",1741485390596,20.72136208,2192.4,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741485391096,20.72136208,2192.4,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485391097,20.72821499,2192.4,2191.8,3.75538]
["bitfinex-derivatives","ETHF0:USTF0",1741485391397,20.72821499,2192.4,2191.8,3.8466292]
["bitfinex-derivatives","ETHF0:USTF0",1741485392590,20.72821499,2192.4,2191.8,3.2990492]
["bitfinex-derivatives","ETHF0:USTF0",1741485392796,0.5475,2192.2,2191.8,0.0912492]
["bitfinex-derivatives","ETHF0:USTF0",1741485394001,0.54753,2192.1,2191.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741485394200,1.19244,2192.0,2191.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741485394404,0.6449,2192.0,2191.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741485394603,1.19245,2192.0,2191.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741485395206,1.19245,2192.0,2191.6,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485395507,0.54758,2191.9,2191.6,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485395808,1.19245,2192.0,2191.6,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485397114,1.19245,2192.0,2191.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741485397310,1.19245,2192.0,2191.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741485397516,3.2078,2192.1,2191.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741485397710,0.54755,2192.0,2191.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741485397904,3.2078,2192.1,2191.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741485398216,3.2078,2192.1,2191.6,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485398422,3.2078,2192.1,2191.6,0.65155291]
["bitfinex-derivatives","ETHF0:USTF0",1741485398907,3.2078,2192.1,2191.6,1.19918291]
["bitfinex-derivatives","ETHF0:USTF0",1741485399107,3.2078,2192.1,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741485399312,4.14224293,2192.3,2191.6,4.48125291]
["bitfinex-derivatives","ETHF0:USTF0",1741485399703,0.54754,2192.0,2191.6,3.85935291]
["bitfinex-derivatives","ETHF0:USTF0",1741485400115,0.54754,2192.0,2191.6,1.58528187]
["bitfinex-derivatives","ETHF0:USTF0",1741485400408,0.623,2191.9,2191.6,1.58528187]
["bitfinex-derivatives","ETHF0:USTF0",1741485403118,0.623,2191.9,2191.5,2.05981083]
["bitfinex-derivatives","ETHF0:USTF0",1741485404013,2.79547413,2192.3,2191.5,2.05981083]
["bitfinex-derivatives","ETHF0:USTF0",1741485404209,18.57865288,2192.4,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485404406,0.54748,2192.3,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485404613,0.54748,2192.3,2191.7,4.35661]
["bitfinex-derivatives","ETHF0:USTF0",1741485404811,0.54748,2192.3,2191.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741485405316,0.54748,2192.3,2191.7,4.35661]
["bitfinex-derivatives","ETHF0:USTF0",1741485405514,18.57865288,2192.4,2191.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741485405814,18.57865288,2192.4,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741485406021,18.57865288,2192.4,2191.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741485406022,18.57865288,2192.4,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741485406216,18.57865288,2192.4,2191.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741485406217,18.57865288,2192.4,2191.7,2.08247896]
["bitfinex-derivatives","ETHF0:USTF0",1741485406515,0.54747,2192.3,2191.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741485406813,19.12610288,2192.4,2191.7,6.46159]
["bitfinex-derivatives","ETHF0:USTF0",1741485407017,18.57865288,2192.4,2191.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1741485407211,0.6217,2192.3,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741485407413,0.6217,2192.3,2191.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1741485407611,0.6217,2192.3,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741485408013,0.6217,2192.3,2191.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1741485408217,18.57865288,2192.4,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741485409120,18.57865288,2192.4,2191.9,0.63879503]
["bitfinex-derivatives","ETHF0:USTF0",1741485409321,18.57865288,2192.4,2191.7,4.27872399]
["bitfinex-derivatives","ETHF0:USTF0",1741485409618,19.21905288,2192.4,2191.7,4.82632399]
["bitfinex-derivatives","ETHF0:USTF0",1741485409817,0.54747,2192.3,2191.7,4.27872399]
["bitfinex-derivatives","ETHF0:USTF0",1741485410012,1.14677,2192.3,2191.7,4.27872399]
["bitfinex-derivatives","ETHF0:USTF0",1741485410519,1.14677,2192.3,2191.7,4.82633399]
["bitfinex-derivatives","ETHF0:USTF0",1741485410721,0.5993,2192.3,2191.7,4.82632399]
["bitfinex-derivatives","ETHF0:USTF0",1741485410918,0.5993,2192.3,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741485411221,0.54763,2191.7,2191.0,2.13050814]
["bitfinex-derivatives","ETHF0:USTF0",1741485411521,5.06215,2191.6,2191.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741485411817,2.107,2191.8,2191.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1741485412017,2.94645689,2191.8,2191.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1741485412313,1.38705689,2191.8,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485412518,0.7074,2191.7,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741485412714,0.7074,2191.7,2191.0,2.26212896]
["bitfinex-derivatives","ETHF0:USTF0",1741485412915,1.25502,2191.7,2191.0,2.80989896]
["bitfinex-derivatives","ETHF0:USTF0",1741485414913,0.7074,2191.7,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485415422,0.7074,2191.7,2191.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741485416825,1.25502,2191.7,2191.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741485417220,0.7074,2191.7,2191.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741485417821,1.25502,2191.7,2191.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741485418528,1.25502,2191.7,2191.0,4.97408896]
["bitfinex-derivatives","ETHF0:USTF0",1741485418722,0.54765,2191.6,2191.0,4.97408896]
["bitfinex-derivatives","ETHF0:USTF0",1741485419021,0.6711,2191.6,2191.0,4.97408896]
["bitfinex-derivatives","ETHF0:USTF0",1741485419216,3.8789,2191.6,2191.0,5.52186896]
["bitfinex-derivatives","ETHF0:USTF0",1741485419419,3.8789,2191.6,2191.0,4.97408896]
["bitfinex-derivatives","ETHF0:USTF0",1741485419613,3.8789,2191.6,2191.0,2.87508896]
["bitfinex-derivatives","ETHF0:USTF0",1741485419823,0.5477,2191.4,2191.0,2.87508896]
["bitfinex-derivatives","ETHF0:USTF0",1741485420021,3.8789,2191.6,2191.0,2.87508896]
["bitfinex-derivatives","ETHF0:USTF0",1741485420022,4.42655,2191.6,2191.0,2.87508896]
["bitfinex-derivatives","ETHF0:USTF0",1741485420219,3.8789,2191.6,2191.0,2.87508896]
["bitfinex-derivatives","ETHF0:USTF0",1741485420417,0.5477,2191.4,2191.0,2.87508896]
["bitfinex-derivatives","ETHF0:USTF0",1741485420616,3.8789,2191.6,2191.0,3.42285896]
["bitfinex-derivatives","ETHF0:USTF0",1741485421019,0.7074,2191.7,2191.0,2.87508896]
["bitfinex-derivatives","ETHF0:USTF0",1741485421227,0.7074,2191.7,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485421429,0.7074,2191.7,2191.4,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485421929,0.7074,2191.7,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485422129,0.7074,2191.7,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485422427,0.7074,2191.7,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485422620,0.7074,2191.7,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741485422821,0.7074,2191.7,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485423021,0.7074,2191.7,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741485423522,0.7074,2191.7,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485423823,0.54765,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485424128,0.54767,2191.5,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485424522,0.54776,2191.2,2190.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1741485424835,3.9346,2191.1,2190.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1741485425131,0.7268,2191.1,2190.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1741485425624,0.7071,2191.3,2190.8,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1741485425828,0.7071,2191.3,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741485426031,0.7071,2191.3,2191.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1741485426825,3.2078,2191.1,2190.9,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485427422,3.2078,2191.1,2190.8,18.23178187]
["bitfinex-derivatives","ETHF0:USTF0",1741485428325,3.9404,2191.1,2190.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741485428525,4.48817,2191.1,2190.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741485428722,0.7275,2191.0,2190.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741485430232,1.27529,2191.0,2190.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741485430432,1.27529,2191.0,2190.5,1.88842896]
["bitfinex-derivatives","ETHF0:USTF0",1741485431033,0.7275,2191.0,2190.5,1.88842896]
["bitfinex-derivatives","ETHF0:USTF0",1741485433639,0.7275,2191.0,2190.5,0.82790335]
["bitfinex-derivatives","ETHF0:USTF0",1741485433933,1.2753,2191.0,2190.5,0.82790335]
["bitfinex-derivatives","ETHF0:USTF0",1741485434139,0.7275,2191.0,2190.5,0.82790335]
["bitfinex-derivatives","ETHF0:USTF0",1741485434637,1.27529,2191.0,2190.5,0.82790335]
["bitfinex-derivatives","ETHF0:USTF0",1741485434833,0.7275,2191.0,2190.5,0.82790335]
["bitfinex-derivatives","ETHF0:USTF0",1741485435433,3.75558,2191.1,2190.5,0.82790335]
["bitfinex-derivatives","ETHF0:USTF0",1741485435634,1.4397,2191.3,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485436740,1.4397,2191.3,2191.0,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485438543,2.1849,2191.3,2191.0,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485438939,0.7452,2191.3,2191.0,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485439743,0.54775,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485440041,1.35355,2191.2,2190.6,3.9362871]
["bitfinex-derivatives","ETHF0:USTF0",1741485440240,0.8058,2191.2,2190.6,3.9362871]
["bitfinex-derivatives","ETHF0:USTF0",1741485440434,0.8058,2191.2,2190.6,4.4841671]
["bitfinex-derivatives","ETHF0:USTF0",1741485440634,1.35355,2191.2,2190.6,3.9362871]
["bitfinex-derivatives","ETHF0:USTF0",1741485441034,1.35355,2191.2,2190.6,4.4841771]
["bitfinex-derivatives","ETHF0:USTF0",1741485441035,0.8058,2191.2,2190.6,4.4841771]
["bitfinex-derivatives","ETHF0:USTF0",1741485441236,1.35354,2191.2,2190.6,3.9362871]
["bitfinex-derivatives","ETHF0:USTF0",1741485441942,0.8058,2191.2,2190.6,4.4841671]
["bitfinex-derivatives","ETHF0:USTF0",1741485442245,3.95535291,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485442447,3.95535291,2191.4,2190.9,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1741485442642,0.74755291,2191.4,2190.9,1.48151896]
["bitfinex-derivatives","ETHF0:USTF0",1741485442837,0.74755291,2191.4,2190.9,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485443240,0.74755291,2191.4,2190.9,1.78222896]
["bitfinex-derivatives","ETHF0:USTF0",1741485443241,3.95535291,2191.4,2190.9,1.78222896]
["bitfinex-derivatives","ETHF0:USTF0",1741485444247,0.54775,2191.2,2190.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741485444744,3.2078,2191.1,2190.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741485445439,4.0001,2191.1,2190.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741485445644,4.0001,2191.1,2190.6,0.54041189]
["bitfinex-derivatives","ETHF0:USTF0",1741485445845,0.8764,2191.0,2190.6,0.54041189]
["bitfinex-derivatives","ETHF0:USTF0",1741485446047,0.8764,2191.0,2190.6,1.08829189]
["bitfinex-derivatives","ETHF0:USTF0",1741485446345,0.8764,2191.0,2190.6,0.54041189]
["bitfinex-derivatives","ETHF0:USTF0",1741485446745,3.2078,2191.1,2190.6,1.08829189]
["bitfinex-derivatives","ETHF0:USTF0",1741485447449,3.2078,2191.1,2190.6,0.54041189]
["bitfinex-derivatives","ETHF0:USTF0",1741485448643,3.2078,2191.1,2190.5,0.89725085]
["bitfinex-derivatives","ETHF0:USTF0",1741485449445,3.2078,2191.1,2190.5,4.10505085]
["bitfinex-derivatives","ETHF0:USTF0",1741485450050,3.75557,2191.1,2190.5,4.10505085]
["bitfinex-derivatives","ETHF0:USTF0",1741485450949,3.2078,2191.1,2190.5,4.10505085]
["bitfinex-derivatives","ETHF0:USTF0",1741485451250,3.75557,2191.1,2190.5,3.55714085]
["bitfinex-derivatives","ETHF0:USTF0",1741485451642,3.2078,2191.1,2190.5,4.10505085]
["bitfinex-derivatives","ETHF0:USTF0",1741485451946,3.2078,2191.1,2190.5,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1741485452744,3.2078,2191.1,2190.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741485453045,3.75558,2191.1,2190.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741485453247,3.2078,2191.1,2190.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741485453446,0.5478,2191.0,2190.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741485453843,0.8059,2190.9,2190.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741485454151,0.8735,2190.8,2190.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741485454548,1.35045716,2191.1,2190.5,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741485454748,2.0585,2191.8,2190.9,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485454951,0.84430639,2191.4,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485455254,2.0585,2191.8,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485455453,2.62354,2192.1,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741485455654,0.54754,2192.0,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485455857,0.00685291,2191.9,2191.5,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485456642,0.55443291,2191.9,2191.5,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485457855,1.7491,2191.8,2191.5,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485458046,1.7491,2191.8,2191.5,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485458248,0.57565188,2191.8,2191.5,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485458643,0.00685291,2191.9,2191.5,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485459049,0.00685291,2191.9,2191.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741485460952,5.2758,2192.4,2191.8,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1741485461256,1.99621075,2192.4,2191.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741485461557,0.54746,2192.3,2191.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741485462149,0.55431291,2192.3,2191.9,0.86135291]
["bitfinex-derivatives","ETHF0:USTF0",1741485462658,0.55433291,2192.3,2191.9,0.86135291]
["bitfinex-derivatives","ETHF0:USTF0",1741485463356,0.00685291,2192.3,2191.9,0.86135291]
["bitfinex-derivatives","ETHF0:USTF0",1741485463656,3.2078,2192.8,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485463854,4.0533,2192.8,2192.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485464046,3.75523,2192.5,2192.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485464358,3.75523,2192.5,2192.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1741485464659,3.76208291,2192.5,2192.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1741485464959,0.54744,2192.4,2192.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1741485465151,3.76208291,2192.5,2192.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1741485465857,3.21465291,2192.5,2192.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1741485466247,3.76206291,2192.5,2192.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1741485466953,3.21465291,2192.5,2192.0,0.10839234]
["bitfinex-derivatives","ETHF0:USTF0",1741485467154,3.21465291,2192.5,2191.9,1.40891291]
["bitfinex-derivatives","ETHF0:USTF0",1741485467660,3.21465291,2192.5,2191.9,0.86135291]
["bitfinex-derivatives","ETHF0:USTF0",1741485468651,3.76206291,2192.5,2191.9,0.86135291]
["bitfinex-derivatives","ETHF0:USTF0",1741485468851,3.21465291,2192.5,2191.9,2.0786486]
["bitfinex-derivatives","ETHF0:USTF0",1741485470061,3.21465291,2192.5,2191.9,1.17932756]
["bitfinex-derivatives","ETHF0:USTF0",1741485470861,3.76207291,2192.5,2191.9,1.29640887]
["bitfinex-derivatives","ETHF0:USTF0",1741485471061,3.76207291,2192.5,2191.9,1.84396887]
["bitfinex-derivatives","ETHF0:USTF0",1741485471360,3.21465291,2192.5,2192.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485471561,3.21465291,2192.5,2192.0,0.55438291]
["bitfinex-derivatives","ETHF0:USTF0",1741485471859,3.76207291,2192.5,2192.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485472048,3.21465291,2192.5,2192.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485472361,2.52295291,2192.5,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741485472855,2.52295291,2192.5,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485473063,2.52295291,2192.5,2192.1,0.93372896]
["bitfinex-derivatives","ETHF0:USTF0",1741485473261,2.52295291,2192.5,2192.1,1.87312896]
["bitfinex-derivatives","ETHF0:USTF0",1741485473461,0.21715291,2192.5,2192.1,1.87312896]
["bitfinex-derivatives","ETHF0:USTF0",1741485474263,0.00685291,2192.5,2192.1,1.87312896]
["bitfinex-derivatives","ETHF0:USTF0",1741485475360,0.00685291,2192.5,2192.1,2.42062896]
["bitfinex-derivatives","ETHF0:USTF0",1741485475560,0.00685291,2192.5,2192.1,3.41522896]
["bitfinex-derivatives","ETHF0:USTF0",1741485476164,0.00685291,2192.5,2192.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741485476364,0.00685291,2192.5,2192.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741485476561,0.00685291,2192.5,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741485476764,0.47205964,2192.6,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741485476965,0.47205964,2192.6,2192.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1741485477971,0.47891255,2192.6,2192.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1741485479055,0.47891255,2192.6,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485479257,0.47891255,2192.6,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741485479655,0.8046,2192.7,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485479856,4.0533,2192.8,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741485480056,4.0533,2192.8,2192.2,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1741485480853,0.00685291,2192.7,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485482162,0.00685291,2192.7,2192.2,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1741485483066,0.98695291,2192.7,2192.2,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1741485483268,4.0533,2192.8,2192.2,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1741485483466,0.55746546,2192.8,2192.2,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1741485483761,0.55746546,2192.8,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485483969,1e-08,2192.8,2192.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1741485484564,0.00685292,2192.8,2192.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1741485485165,0.00685292,2192.8,2192.3,1.89602896]
["bitfinex-derivatives","ETHF0:USTF0",1741485485464,0.92465292,2192.8,2192.3,1.89602896]
["bitfinex-derivatives","ETHF0:USTF0",1741485486267,0.92465292,2192.8,2192.3,2.44348896]
["bitfinex-derivatives","ETHF0:USTF0",1741485486471,3.2078,2192.8,2192.3,1.89602896]
["bitfinex-derivatives","ETHF0:USTF0",1741485486668,0.37777,2193.0,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741485487062,3.2078,2193.4,2192.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1741485487267,0.54722,2193.3,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485487474,10.1488,2193.4,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485487674,0.55407291,2193.3,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485487880,0.00685291,2193.3,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485488080,0.00685291,2193.3,2192.9,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1741485488272,21.77344391,2193.8,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485488478,21.77344391,2193.8,2193.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741485488479,17.08946605,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485488680,17.63656605,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485488882,17.08946605,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485489084,17.63655605,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485489477,0.963,2193.7,2193.3,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485489674,1.9072,2193.7,2193.3,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485490286,2.45432,2193.7,2193.3,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485490484,1.9072,2193.7,2193.3,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485490678,0.54719,2193.4,2193.3,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485491185,0.54719,2193.4,2193.3,0.94058187]
["bitfinex-derivatives","ETHF0:USTF0",1741485491579,0.54719,2193.4,2193.3,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485491780,0.54719,2193.4,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485491987,1.52263,2193.3,2193.0,1.81717042]
["bitfinex-derivatives","ETHF0:USTF0",1741485492187,0.9604,2193.2,2193.0,1.81717042]
["bitfinex-derivatives","ETHF0:USTF0",1741485492381,0.9604,2193.2,2192.7,9.78423149]
["bitfinex-derivatives","ETHF0:USTF0",1741485492581,1.50765,2193.2,2192.7,9.78423149]
["bitfinex-derivatives","ETHF0:USTF0",1741485493084,1.50765,2193.2,2192.7,9.7910844]
["bitfinex-derivatives","ETHF0:USTF0",1741485493390,0.9604,2193.2,2192.7,9.7910844]
["bitfinex-derivatives","ETHF0:USTF0",1741485493987,1.50764,2193.2,2192.7,9.7910844]
["bitfinex-derivatives","ETHF0:USTF0",1741485494188,1.50764,2193.2,2192.7,7.51701336]
["bitfinex-derivatives","ETHF0:USTF0",1741485494388,1.50764,2193.2,2192.7,5.25065291]
["bitfinex-derivatives","ETHF0:USTF0",1741485495489,0.9604,2193.2,2192.7,5.25065291]
["bitfinex-derivatives","ETHF0:USTF0",1741485495689,4.1832,2193.3,2192.7,5.25065291]
["bitfinex-derivatives","ETHF0:USTF0",1741485495884,9.65457,2193.5,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485496085,9.65457,2193.5,2193.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1741485496684,0.54719,2193.4,2193.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1741485497393,0.54719,2193.4,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485497585,1.55439,2193.4,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485497987,0.54722,2193.3,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485498293,1.0072,2193.4,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485498493,1.55441,2193.4,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485499193,1.0072,2193.4,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485499394,1.55439,2193.4,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485499895,1.55441,2193.4,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485500087,1.0072,2193.4,2193.0,1.87362896]
["bitfinex-derivatives","ETHF0:USTF0",1741485500290,0.54725,2193.2,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485500687,0.54725,2193.2,2192.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741485501195,0.54723,2193.3,2192.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741485501697,1.5544,2193.4,2192.9,0.94405291]
["bitfinex-derivatives","ETHF0:USTF0",1741485502291,1.0072,2193.4,2192.9,0.94405291]
["bitfinex-derivatives","ETHF0:USTF0",1741485502595,1.5544,2193.4,2192.9,0.94405291]
["bitfinex-derivatives","ETHF0:USTF0",1741485503090,1.0072,2193.4,2192.9,0.94405291]
["bitfinex-derivatives","ETHF0:USTF0",1741485503287,1.0072,2193.4,2192.9,1.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1741485503493,1.0072,2193.4,2192.8,3.91468187]
["bitfinex-derivatives","ETHF0:USTF0",1741485503692,1.5544,2193.4,2192.8,3.91468187]
["bitfinex-derivatives","ETHF0:USTF0",1741485504397,1.0072,2193.4,2192.8,4.46201187]
["bitfinex-derivatives","ETHF0:USTF0",1741485504600,1.5544,2193.4,2192.9,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485504890,1.0072,2193.4,2192.9,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485505297,1.55439,2193.4,2192.9,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485506499,4.75057,2193.5,2192.8,3.27408716]
["bitfinex-derivatives","ETHF0:USTF0",1741485506694,4.75057,2193.5,2192.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1741485507600,4.75057,2193.5,2193.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485509401,4.75057,2193.5,2192.8,2.02927245]
["bitfinex-derivatives","ETHF0:USTF0",1741485509603,4.2034,2193.5,2193.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1741485509802,5.2703,2193.5,2193.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1741485510695,5.2703,2193.5,2193.0,1.04285291]
["bitfinex-derivatives","ETHF0:USTF0",1741485511603,2.03056862,2193.8,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485511604,2.69470001,2193.7,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485511903,2.84021137,2193.7,2193.1,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1741485512105,2.84021137,2193.7,2193.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1741485512504,2.84021137,2193.7,2193.1,4.00323238]
["bitfinex-derivatives","ETHF0:USTF0",1741485512707,1.11375291,2193.6,2193.1,4.00323238]
["bitfinex-derivatives","ETHF0:USTF0",1741485513105,2.1769829,2193.7,2193.1,4.00323238]
["bitfinex-derivatives","ETHF0:USTF0",1741485513407,3.2838829,2193.7,2193.1,4.00323238]
["bitfinex-derivatives","ETHF0:USTF0",1741485514401,0.00685291,2193.6,2193.1,4.00323238]
["bitfinex-derivatives","ETHF0:USTF0",1741485514809,0.99675291,2193.6,2193.1,4.00323238]
["bitfinex-derivatives","ETHF0:USTF0",1741485515604,0.99675291,2193.6,2193.1,2.75716476]
["bitfinex-derivatives","ETHF0:USTF0",1741485516609,0.99675291,2193.6,2193.1,0.73416476]
["bitfinex-derivatives","ETHF0:USTF0",1741485516816,3.755,2193.4,2193.1,0.73416476]
["bitfinex-derivatives","ETHF0:USTF0",1741485517019,0.987,2193.3,2193.1,0.73416476]
["bitfinex-derivatives","ETHF0:USTF0",1741485517211,0.9899,2193.2,2193.1,0.73416476]
["bitfinex-derivatives","ETHF0:USTF0",1741485517417,2.58224,2193.2,2193.1,0.73416476]
["bitfinex-derivatives","ETHF0:USTF0",1741485517916,2.035,2193.2,2193.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485518417,2.58225,2193.2,2193.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485518618,2.58225,2193.2,2192.8,1.94078529]
["bitfinex-derivatives","ETHF0:USTF0",1741485518817,2.035,2193.2,2192.8,1.94078529]
["bitfinex-derivatives","ETHF0:USTF0",1741485519612,2.58224,2193.2,2192.8,1.9476382]
["bitfinex-derivatives","ETHF0:USTF0",1741485520016,2.035,2193.2,2192.8,1.9476382]
["bitfinex-derivatives","ETHF0:USTF0",1741485520416,2.58224,2193.2,2192.8,1.9476382]
["bitfinex-derivatives","ETHF0:USTF0",1741485521223,3.2078,2193.1,2192.8,1.9476382]
["bitfinex-derivatives","ETHF0:USTF0",1741485521622,3.2078,2193.1,2192.7,1.69267058]
["bitfinex-derivatives","ETHF0:USTF0",1741485522218,3.2078,2192.8,2192.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741485522412,2.0925,2192.7,2192.3,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1741485522610,4.2991,2192.8,2192.3,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1741485522810,4.2991,2192.8,2192.3,3.02696862]
["bitfinex-derivatives","ETHF0:USTF0",1741485523318,3.2078,2192.9,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485524711,3.2078,2192.9,2192.4,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485525716,5.3048,2192.9,2192.4,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485526309,6.3138,2192.9,2192.4,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485526516,6.86112,2192.9,2192.4,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485527119,6.3138,2192.9,2192.4,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485527323,0.54734,2192.8,2192.4,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485527622,0.54735,2192.8,2192.3,1.00996862]
["bitfinex-derivatives","ETHF0:USTF0",1741485527815,0.54735,2192.8,2192.3,3.02396862]
["bitfinex-derivatives","ETHF0:USTF0",1741485528018,0.347401,2192.8,2192.3,3.02396862]
["bitfinex-derivatives","ETHF0:USTF0",1741485528814,6.86113,2192.9,2192.3,3.02396862]
["bitfinex-derivatives","ETHF0:USTF0",1741485529009,0.54737,2192.7,2192.3,1.00996862]
["bitfinex-derivatives","ETHF0:USTF0",1741485530021,0.54737,2192.7,2192.3,0.00456862]
["bitfinex-derivatives","ETHF0:USTF0",1741485530726,3.2078,2192.6,2192.2,5.096401]
["bitfinex-derivatives","ETHF0:USTF0",1741485530912,1.069,2192.5,2192.2,5.096401]
["bitfinex-derivatives","ETHF0:USTF0",1741485531115,3.2078,2192.6,2192.2,5.096401]
["bitfinex-derivatives","ETHF0:USTF0",1741485531315,3.75516,2192.8,2192.2,6.334801]
["bitfinex-derivatives","ETHF0:USTF0",1741485532218,0.54737,2192.7,2192.2,6.334801]
["bitfinex-derivatives","ETHF0:USTF0",1741485533726,0.54737,2192.7,2192.2,4.06083338]
["bitfinex-derivatives","ETHF0:USTF0",1741485533917,3.2078,2192.5,2192.2,4.06083338]
["bitfinex-derivatives","ETHF0:USTF0",1741485534118,0.54737,2192.7,2192.2,4.06083338]
["bitfinex-derivatives","ETHF0:USTF0",1741485534326,2.4089,2192.6,2192.2,4.06083338]
["bitfinex-derivatives","ETHF0:USTF0",1741485534728,0.69214002,2192.6,2192.2,7.26863338]
["bitfinex-derivatives","ETHF0:USTF0",1741485535024,3.75515,2192.8,2192.2,7.26863338]
["bitfinex-derivatives","ETHF0:USTF0",1741485536233,3.2078,2192.8,2192.2,7.81611338]
["bitfinex-derivatives","ETHF0:USTF0",1741485536924,3.75514,2192.8,2192.2,4.99466576]
["bitfinex-derivatives","ETHF0:USTF0",1741485537125,4.90704,2192.8,2192.2,4.99466576]
["bitfinex-derivatives","ETHF0:USTF0",1741485537730,0.54738,2192.7,2192.2,4.99466576]
["bitfinex-derivatives","ETHF0:USTF0",1741485538026,0.54736,2192.7,2192.2,4.99466576]
["bitfinex-derivatives","ETHF0:USTF0",1741485538222,1.1798,2192.6,2192.2,4.99466576]
["bitfinex-derivatives","ETHF0:USTF0",1741485539927,4.90705,2192.8,2192.2,2.72069814]
["bitfinex-derivatives","ETHF0:USTF0",1741485540133,4.3597,2192.8,2192.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741485540735,0.54737,2192.7,2192.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741485541231,4.90705,2192.8,2192.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741485542934,4.90705,2192.8,2192.3,0.10393238]
["bitfinex-derivatives","ETHF0:USTF0",1741485543135,1.193,2192.7,2192.3,0.10393238]
["bitfinex-derivatives","ETHF0:USTF0",1741485544334,1.193,2192.7,2192.2,2.72069814]
["bitfinex-derivatives","ETHF0:USTF0",1741485544539,0.54747,2192.3,2191.9,3.87243131]
["bitfinex-derivatives","ETHF0:USTF0",1741485544838,3.5766,2192.2,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485545831,3.5766,2192.2,2191.6,2.56064]
["bitfinex-derivatives","ETHF0:USTF0",1741485546042,6.7844,2192.2,2191.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741485546336,6.7844,2192.2,2191.7,3.17528633]
["bitfinex-derivatives","ETHF0:USTF0",1741485548929,6.7844,2192.2,2191.7,0.90131871]
["bitfinex-derivatives","ETHF0:USTF0",1741485550037,7.33189,2192.2,2191.7,0.90131871]
["bitfinex-derivatives","ETHF0:USTF0",1741485550239,3.2078,2191.9,2191.7,0.82348633]
["bitfinex-derivatives","ETHF0:USTF0",1741485550437,1.2072,2191.8,2191.5,6.18149149]
["bitfinex-derivatives","ETHF0:USTF0",1741485550639,2.0078666,2191.9,2191.5,6.18149149]
["bitfinex-derivatives","ETHF0:USTF0",1741485550834,2.97031,2192.2,2191.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1741485551032,3.2078,2192.1,2191.6,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741485551431,3.11432218,2192.5,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485551627,3.72313084,2192.5,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485551833,3.72313084,2192.5,2192.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741485552034,3.72313084,2192.5,2192.1,0.02143238]
["bitfinex-derivatives","ETHF0:USTF0",1741485552232,2.3,2192.4,2192.1,0.02143238]
["bitfinex-derivatives","ETHF0:USTF0",1741485552830,1.2411,2192.4,2192.1,0.02143238]
["bitfinex-derivatives","ETHF0:USTF0",1741485553035,2.013,2192.7,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485553036,0.708962,2192.7,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485553232,4.146662,2192.9,2192.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1741485553539,2.56031,2192.9,2192.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1741485553945,2.013,2192.9,2192.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1741485554138,2.56717291,2192.9,2192.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1741485554839,2.56717291,2192.9,2192.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1741485555039,2.56717291,2192.9,2192.4,0.07633238]
["bitfinex-derivatives","ETHF0:USTF0",1741485555240,2.2622,2192.8,2192.4,0.07633238]
["bitfinex-derivatives","ETHF0:USTF0",1741485555743,2.2622,2192.8,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485558035,2.2622,2192.8,2192.7,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485559037,2.01985291,2192.9,2192.7,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485559233,0.00685291,2192.9,2192.7,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485561140,0.00685291,2192.9,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485562244,1.28755291,2192.9,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485563648,3.2078,2193.2,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485563951,3.2078,2193.2,2192.3,3.78073476]
["bitfinex-derivatives","ETHF0:USTF0",1741485563952,3.7957,2193.4,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485564146,3.2485,2193.4,2193.0,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485564541,1.24235291,2193.4,2193.0,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485565141,1.24235291,2193.4,2193.0,2.24573238]
["bitfinex-derivatives","ETHF0:USTF0",1741485565142,0.00685291,2193.4,2193.0,2.24573238]
["bitfinex-derivatives","ETHF0:USTF0",1741485565352,1.7173,2193.6,2193.0,2.79300238]
["bitfinex-derivatives","ETHF0:USTF0",1741485565747,2.26444,2193.6,2193.0,2.24573238]
["bitfinex-derivatives","ETHF0:USTF0",1741485566552,0.00685291,2193.5,2193.0,2.79302238]
["bitfinex-derivatives","ETHF0:USTF0",1741485567152,0.00685291,2193.5,2193.0,3.72685476]
["bitfinex-derivatives","ETHF0:USTF0",1741485567347,0.00685291,2193.5,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485567549,0.00685291,2193.5,2193.0,3.75507]
["bitfinex-derivatives","ETHF0:USTF0",1741485568651,0.00685291,2193.5,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741485568852,0.00685291,2193.5,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741485569055,0.00685291,2193.5,2192.8,1.58272814]
["bitfinex-derivatives","ETHF0:USTF0",1741485569249,3.2078,2193.3,2192.7,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1741485569449,0.54732,2192.9,2192.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741485569651,1.82834,2192.8,2192.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741485570250,1.82834,2192.8,2192.4,2.23573238]
["bitfinex-derivatives","ETHF0:USTF0",1741485570453,2.6365,2192.7,2192.4,2.23573238]
["bitfinex-derivatives","ETHF0:USTF0",1741485571956,1.2939,2192.7,2192.4,2.23573238]
["bitfinex-derivatives","ETHF0:USTF0",1741485572158,5.2198,2193.0,2192.4,2.23573238]
["bitfinex-derivatives","ETHF0:USTF0",1741485572353,5.2198,2193.0,2192.4,2.78315238]
["bitfinex-derivatives","ETHF0:USTF0",1741485573357,3.2078,2193.0,2192.4,0.50918476]
["bitfinex-derivatives","ETHF0:USTF0",1741485575260,3.2078,2193.0,2192.3,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1741485575455,3.2078,2193.0,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741485576348,3.00775783,2193.0,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741485576949,3.00775783,2193.0,2192.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1741485577263,2.59215783,2193.0,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741485577652,3.9619,2193.2,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741485577852,3.9619,2193.2,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485578060,3.9619,2193.2,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741485578363,3.9619,2193.2,2192.6,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1741485578858,3.9619,2193.2,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485579058,3.9619,2193.2,2192.6,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1741485579253,3.9619,2193.2,2192.6,1.48122238]
["bitfinex-derivatives","ETHF0:USTF0",1741485579454,3.9619,2193.2,2192.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741485580761,3.9619,2193.2,2192.7,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1741485582466,3.9619,2193.2,2192.7,0.29233238]
["bitfinex-derivatives","ETHF0:USTF0",1741485583864,3.9413,2193.2,2192.7,0.29233238]
["bitfinex-derivatives","ETHF0:USTF0",1741485585259,3.9413,2193.2,2192.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1741485585464,3.2078,2193.0,2192.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741485586864,3.2078,2193.0,2192.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1741485587065,3.2078,2193.0,2192.5,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1741485587360,3.2078,2193.0,2192.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741485587861,3.2078,2192.7,2192.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741485588062,3.2078,2193.0,2192.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741485588367,3.2078,2193.0,2192.4,1.02753238]
["bitfinex-derivatives","ETHF0:USTF0",1741485588563,3.2078,2193.0,2192.4,2.24603238]
["bitfinex-derivatives","ETHF0:USTF0",1741485588863,3.2078,2193.0,2192.4,2.79346238]
["bitfinex-derivatives","ETHF0:USTF0",1741485589665,3.2078,2193.0,2192.4,2.24603238]
["bitfinex-derivatives","ETHF0:USTF0",1741485589967,3.2078,2193.0,2192.4,2.79345238]
["bitfinex-derivatives","ETHF0:USTF0",1741485591468,3.2078,2193.0,2192.4,2.53148476]
["bitfinex-derivatives","ETHF0:USTF0",1741485591669,3.2078,2193.0,2192.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1741485592063,3.2078,2193.0,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485592263,2.561,2193.1,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485592264,3.2078,2192.7,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485592469,4.1977,2192.6,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485593168,2.7605,2192.6,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485594364,2.7605,2192.6,2192.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741485595168,0.54741,2192.5,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485595373,0.54745,2192.4,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485595580,0.54743,2192.5,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485595768,0.54744,2192.4,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485596295,2.7605,2192.6,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485596296,0.54743,2192.5,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485596585,2.7605,2192.6,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485596785,0.54744,2192.4,2192.0,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485596987,3.75524,2192.4,2192.0,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485597680,3.75524,2192.4,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741485597885,3.75524,2192.4,2191.7,22.23026529]
["bitfinex-derivatives","ETHF0:USTF0",1741485598482,3.75524,2192.4,2191.7,22.77786529]
["bitfinex-derivatives","ETHF0:USTF0",1741485598785,0.00685291,2192.3,2191.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485598984,0.54749,2192.2,2191.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485599180,4.5531,2192.1,2191.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485599381,6.0179,2192.1,2191.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485600389,6.56542,2192.1,2191.8,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485600591,6.56542,2192.1,2191.7,17.95115058]
["bitfinex-derivatives","ETHF0:USTF0",1741485600782,0.54755,2192.0,2191.7,17.95115058]
["bitfinex-derivatives","ETHF0:USTF0",1741485600978,0.54759,2191.8,2191.7,17.95115058]
["bitfinex-derivatives","ETHF0:USTF0",1741485601186,0.54759,2191.8,2191.5,0.80923144]
["bitfinex-derivatives","ETHF0:USTF0",1741485601187,0.54764,2191.6,2191.5,0.80923144]
["bitfinex-derivatives","ETHF0:USTF0",1741485601387,2.7364,2191.7,2191.0,1.58272814]
["bitfinex-derivatives","ETHF0:USTF0",1741485601693,3.28402,2191.7,2191.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485601990,2.1517,2191.7,2191.1,0.74933266]
["bitfinex-derivatives","ETHF0:USTF0",1741485602181,2.1517,2191.7,2191.1,0.55460291]
["bitfinex-derivatives","ETHF0:USTF0",1741485602389,2.1517,2191.7,2191.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485602586,3.2078,2192.0,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741485602791,3.1085,2192.2,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485602986,2.012,2192.2,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485603293,0.54755,2192.0,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485603593,3.2078,2192.0,2191.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741485603882,3.75536,2192.0,2191.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741485604089,0.54758,2191.9,2191.3,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741485604287,0.54761,2191.8,2191.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1741485604491,1.4203,2191.7,2191.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1741485605486,3.2078,2192.0,2191.3,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1741485605787,2.8291,2191.9,2191.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741485605986,2.8291,2191.9,2191.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741485606687,3.37666,2191.9,2191.3,1.09743238]
["bitfinex-derivatives","ETHF0:USTF0",1741485607091,2.8291,2191.9,2191.3,1.09743238]
["bitfinex-derivatives","ETHF0:USTF0",1741485607396,0.54761,2191.8,2191.3,1.09743238]
["bitfinex-derivatives","ETHF0:USTF0",1741485608694,2.8291,2191.9,2191.3,1.09743238]
["bitfinex-derivatives","ETHF0:USTF0",1741485608894,1.4,2191.8,2191.3,1.09743238]
["bitfinex-derivatives","ETHF0:USTF0",1741485609095,1.4,2191.8,2191.3,1.64514238]
["bitfinex-derivatives","ETHF0:USTF0",1741485609486,2.8291,2191.9,2191.3,1.09743238]
["bitfinex-derivatives","ETHF0:USTF0",1741485609685,2.8291,2191.9,2191.3,0.22186476]
["bitfinex-derivatives","ETHF0:USTF0",1741485609889,2.8291,2191.9,2191.4,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1741485610288,2.8291,2191.9,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741485610495,2.8291,2191.9,2191.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741485612192,1.53219762,2191.9,2191.6,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1741485612392,2.2413935,2192.6,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485612597,1.133,2192.5,2192.1,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485612894,2.013,2192.5,2192.1,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485613600,2.013,2192.5,2192.1,0.94068529]
["bitfinex-derivatives","ETHF0:USTF0",1741485613601,2.56728291,2192.5,2192.1,0.94068529]
["bitfinex-derivatives","ETHF0:USTF0",1741485613802,2.01985291,2192.5,2192.1,0.94068529]
["bitfinex-derivatives","ETHF0:USTF0",1741485613999,0.54745,2192.4,2192.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485614201,2.01985291,2192.5,2192.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485614402,2.56727291,2192.5,2192.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485614999,0.55427291,2192.5,2192.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485615307,0.55426291,2192.5,2192.1,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485615504,0.00685291,2192.5,2192.1,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485615701,0.00685291,2192.5,2192.1,1.48816529]
["bitfinex-derivatives","ETHF0:USTF0",1741485615899,0.00685291,2192.5,2192.1,2.84656529]
["bitfinex-derivatives","ETHF0:USTF0",1741485617005,0.00685291,2192.5,2192.1,2.8534182]
["bitfinex-derivatives","ETHF0:USTF0",1741485617505,0.00685291,2192.5,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741485617707,2.013,2192.7,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741485617708,2.8539,2192.6,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485617898,2.8539,2192.6,2192.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1741485618701,2.8539,2192.6,2192.3,0.65743238]
["bitfinex-derivatives","ETHF0:USTF0",1741485619199,2.0025,2192.6,2192.3,0.65743238]
["bitfinex-derivatives","ETHF0:USTF0",1741485619406,1.3901,2192.6,2192.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741485620406,0.00685291,2192.8,2192.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741485620908,0.00685291,2192.8,2192.4,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1741485621104,3.2078,2192.9,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741485621302,2.012,2193.1,2192.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741485621303,0.5473,2193.0,2192.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741485621502,1.5929,2193.0,2192.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741485621903,1.5929,2193.0,2192.4,4.42376238]
["bitfinex-derivatives","ETHF0:USTF0",1741485622211,1.5924,2192.9,2192.4,3.87633238]
["bitfinex-derivatives","ETHF0:USTF0",1741485622399,1.59925291,2192.9,2192.4,4.42377238]
["bitfinex-derivatives","ETHF0:USTF0",1741485623208,0.69108921,2192.9,2192.4,3.87633238]
["bitfinex-derivatives","ETHF0:USTF0",1741485623411,1.5929,2193.0,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741485623609,1.5027,2193.1,2192.7,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1741485623807,1.5027,2193.1,2192.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1741485624403,2.012,2193.3,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485624613,0.00685291,2193.2,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485624816,0.00685291,2193.2,2192.9,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485626515,1.48215291,2193.2,2192.9,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485626704,1.48215291,2193.2,2192.9,1.61118667]
["bitfinex-derivatives","ETHF0:USTF0",1741485627915,4.68995291,2193.2,2192.8,1.37024905]
["bitfinex-derivatives","ETHF0:USTF0",1741485628312,4.68995291,2193.2,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741485628510,4.68995291,2193.2,2192.9,0.6538672]
["bitfinex-derivatives","ETHF0:USTF0",1741485628712,4.68995291,2193.2,2192.8,1.37024905]
["bitfinex-derivatives","ETHF0:USTF0",1741485628911,3.2078,2192.9,2192.8,0.82291905]
["bitfinex-derivatives","ETHF0:USTF0",1741485629115,4.68995291,2193.2,2192.8,0.82291905]
["bitfinex-derivatives","ETHF0:USTF0",1741485630118,4.68995291,2193.2,2192.8,1.48479171]
["bitfinex-derivatives","ETHF0:USTF0",1741485630412,1.48215291,2193.2,2192.8,1.20920266]
["bitfinex-derivatives","ETHF0:USTF0",1741485630613,1.48215291,2193.2,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741485630816,1.48215291,2193.2,2192.9,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1741485631120,0.0675253,2193.3,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741485631309,0.0675253,2193.3,2192.7,1.58272814]
["bitfinex-derivatives","ETHF0:USTF0",1741485631310,1.5027,2193.4,2192.7,3.17392814]
["bitfinex-derivatives","ETHF0:USTF0",1741485631509,1.5027,2193.4,2192.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1741485631913,1.5027,2193.4,2192.8,1.22395652]
["bitfinex-derivatives","ETHF0:USTF0",1741485632313,0.00456862,2193.3,2192.8,1.22395652]
["bitfinex-derivatives","ETHF0:USTF0",1741485633216,0.00456862,2193.3,2192.8,0.67662652]
["bitfinex-derivatives","ETHF0:USTF0",1741485633413,0.00456862,2193.3,2192.7,3.17392814]
["bitfinex-derivatives","ETHF0:USTF0",1741485633715,0.54724,2193.2,2192.7,1.58272814]
["bitfinex-derivatives","ETHF0:USTF0",1741485634021,0.54724,2193.2,2192.6,4.3921029]
["bitfinex-derivatives","ETHF0:USTF0",1741485634217,3.75504,2193.2,2192.6,5.0498916]
["bitfinex-derivatives","ETHF0:USTF0",1741485634519,3.1703,2193.1,2192.6,5.0498916]
["bitfinex-derivatives","ETHF0:USTF0",1741485635020,1.5116,2193.0,2192.6,5.0498916]
["bitfinex-derivatives","ETHF0:USTF0",1741485635515,0.5474,2192.6,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485635816,4.6819,2192.5,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485636517,1.645,2192.7,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485637019,3.2078,2192.8,2192.2,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1741485637911,3.2078,2192.8,2192.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741485638219,3.75516,2192.8,2192.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741485639020,3.2078,2192.5,2192.2,2.24090985]
["bitfinex-derivatives","ETHF0:USTF0",1741485640020,3.2078,2192.5,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741485640318,3.2078,2192.5,2192.0,0.66159066]
["bitfinex-derivatives","ETHF0:USTF0",1741485640513,3.2078,2192.5,2192.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1741485640707,2.9512,2192.7,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485641109,2.012,2193.0,2192.2,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485641421,1.4817,2192.9,2192.2,3.21465291]
["bitfinex-derivatives","ETHF0:USTF0",1741485641724,1.4817,2192.9,2192.2,3.76213291]
["bitfinex-derivatives","ETHF0:USTF0",1741485642223,2.02902,2192.9,2192.2,3.76213291]
["bitfinex-derivatives","ETHF0:USTF0",1741485643022,3.2078,2192.8,2192.2,0.94068529]
["bitfinex-derivatives","ETHF0:USTF0",1741485643219,3.2078,2192.8,2192.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741485643424,3.2078,2192.8,2192.3,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1741485645725,3.2078,2192.8,2192.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741485646121,3.2078,2192.8,2192.2,1.22519767]
["bitfinex-derivatives","ETHF0:USTF0",1741485646323,3.75515,2192.8,2192.2,0.67771767]
["bitfinex-derivatives","ETHF0:USTF0",1741485647826,0.54737,2192.7,2192.2,0.67771767]
["bitfinex-derivatives","ETHF0:USTF0",1741485648024,1.5207,2192.6,2192.2,0.67771767]
["bitfinex-derivatives","ETHF0:USTF0",1741485648220,1.5132,2192.5,2192.2,0.67771767]
["bitfinex-derivatives","ETHF0:USTF0",1741485649122,1.5132,2192.5,2192.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741485649123,3.2078,2192.9,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741485649317,4.7035,2192.9,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741485649625,1.4957,2192.9,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741485649822,1.4957,2192.9,2192.4,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741485650035,1.4957,2192.9,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741485650324,0.57570985,2192.9,2192.5,0.55426291]
["bitfinex-derivatives","ETHF0:USTF0",1741485650531,0.57570985,2192.9,2192.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741485650724,3.151,2193.1,2192.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741485650930,1.5509,2193.1,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741485651117,1.5509,2193.1,2192.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1741485651322,3.2078,2193.2,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485651623,0.00456862,2193.3,2192.9,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741485651818,0.00456862,2193.3,2193.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741485652323,0.00456862,2193.3,2192.8,0.81123238]
["bitfinex-derivatives","ETHF0:USTF0",1741485652527,0.00456862,2193.3,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741485652721,0.00456862,2193.3,2192.9,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1741485653128,0.00456862,2193.3,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741485653522,2.132,2193.9,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485653731,3.1859,2193.9,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485655226,3.1859,2193.9,2193.6,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485657531,0.54711,2193.8,2193.6,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485657733,1.5835,2193.7,2193.6,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485658328,1.5835,2193.7,2193.4,0.24226476]
["bitfinex-derivatives","ETHF0:USTF0",1741485659028,1.5835,2193.7,2193.3,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741485659234,1.5835,2193.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485659438,1.5835,2193.7,2193.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1741485659735,1.5835,2193.7,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741485660239,3.1859,2193.9,2193.4,2.23028]
["bitfinex-derivatives","ETHF0:USTF0",1741485661228,3.1859,2193.9,2193.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741485661437,3.1859,2193.9,2193.3,3.71131238]
["bitfinex-derivatives","ETHF0:USTF0",1741485661639,3.1859,2193.9,2193.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741485662335,0.5471,2193.8,2193.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741485662536,3.1859,2193.9,2193.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741485662933,0.5471,2193.8,2193.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741485663536,0.54712,2193.7,2193.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741485663729,3.1859,2193.9,2193.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741485663934,0.5471,2193.8,2193.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741485664337,0.5471,2193.8,2193.3,2.45044476]
["bitfinex-derivatives","ETHF0:USTF0",1741485664639,0.54709,2193.8,2193.3,2.45044476]
["bitfinex-derivatives","ETHF0:USTF0",1741485664835,0.54712,2193.7,2193.3,2.45044476]
["bitfinex-derivatives","ETHF0:USTF0",1741485665136,0.5471,2193.8,2193.3,2.45044476]
["bitfinex-derivatives","ETHF0:USTF0",1741485665825,0.54714,2193.6,2192.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741485666029,3.2495,2193.5,2192.9,7.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741485666237,4.9267,2193.5,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485666433,3.2078,2193.4,2192.8,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1741485666639,0.54726,2193.2,2192.8,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1741485666829,1.5841,2193.1,2192.8,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1741485667031,1.6656,2193.0,2192.8,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1741485667436,1.6656,2193.0,2192.8,18.19903238]
["bitfinex-derivatives","ETHF0:USTF0",1741485668239,3.2613,2193.1,2192.8,18.19903238]
["bitfinex-derivatives","ETHF0:USTF0",1741485668439,3.2078,2193.4,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741485668640,3.2078,2193.4,2193.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1741485669344,4.143,2193.5,2193.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1741485669844,3.2078,2193.4,2192.8,18.19903238]
["bitfinex-derivatives","ETHF0:USTF0",1741485670030,0.54725,2193.2,2192.8,18.19903238]
["bitfinex-derivatives","ETHF0:USTF0",1741485670534,0.54725,2193.2,2192.8,15.92506476]
["bitfinex-derivatives","ETHF0:USTF0",1741485670935,3.2078,2193.4,2192.8,15.92506476]
["bitfinex-derivatives","ETHF0:USTF0",1741485671138,3.2078,2193.4,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741485671341,2.011,2193.5,2192.8,15.92506476]
["bitfinex-derivatives","ETHF0:USTF0",1741485671543,1.5754,2193.4,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741485671838,1.5754,2193.4,2193.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741485672741,1.5754,2193.4,2193.1,2.14896]
["bitfinex-derivatives","ETHF0:USTF0",1741485672943,3.2078,2193.7,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741485673241,3.2078,2193.7,2193.2,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1741485673441,3.2078,2193.7,2193.2,0.92013238]
["bitfinex-derivatives","ETHF0:USTF0",1741485673645,4.7832,2193.7,2193.2,0.92013238]
["bitfinex-derivatives","ETHF0:USTF0",1741485676242,4.7832,2193.7,2193.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741485676243,0.5472,2193.4,2193.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741485676449,3.2735,2193.3,2193.0,2.53553238]
["bitfinex-derivatives","ETHF0:USTF0",1741485677444,3.2078,2193.7,2193.0,2.53553238]
["bitfinex-derivatives","ETHF0:USTF0",1741485677751,4.142,2193.8,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741485677943,4.142,2193.8,2193.3,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741485678848,1.6862,2193.9,2193.3,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741485679145,0.00685291,2194.0,2193.3,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741485679351,0.00685291,2194.0,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741485679543,0.00685291,2194.0,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485679739,1.66735291,2194.0,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485681148,3.298,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485681345,3.298,2194.2,2193.8,2.19687]
["bitfinex-derivatives","ETHF0:USTF0",1741485681548,3.2078,2194.3,2193.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741485681746,3.2078,2194.3,2193.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741485681951,3.2078,2194.6,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485682153,3.2078,2194.6,2194.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1741485682351,0.54696,2194.4,2194.0,4.05168065]
["bitfinex-derivatives","ETHF0:USTF0",1741485682551,3.2078,2194.3,2194.0,0.84388065]
["bitfinex-derivatives","ETHF0:USTF0",1741485682754,1.8497,2194.2,2193.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741485683447,2.3967,2194.2,2193.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741485684057,1.8497,2194.2,2193.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741485684257,2.39669,2194.2,2193.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741485684449,1.8068,2194.1,2193.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741485685656,1.8068,2194.1,2193.8,1.15393238]
["bitfinex-derivatives","ETHF0:USTF0",1741485686960,3.75485,2194.0,2193.7,0.83487066]
["bitfinex-derivatives","ETHF0:USTF0",1741485687258,5.2178,2194.0,2193.6,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485687561,3.2078,2193.7,2193.6,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485687761,3.75491,2193.7,2193.6,0.00685291]
["bitfinex-derivatives","ETHF0:USTF0",1741485688565,3.75491,2193.7,2193.3,0.82974571]
["bitfinex-derivatives","ETHF0:USTF0",1741485688767,5.2745,2193.6,2193.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741485689162,5.82166,2193.6,2193.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741485689865,7.2845,2193.6,2193.2,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485690566,7.83164,2193.6,2193.2,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485691566,7.2845,2193.6,2193.2,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485691764,2.01,2193.6,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741485692066,3.2078,2193.7,2193.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741485692262,5.6045,2194.0,2193.4,7.26158]
["bitfinex-derivatives","ETHF0:USTF0",1741485692864,5.6045,2194.0,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485694773,5.6045,2194.0,2193.4,4.44726936]
["bitfinex-derivatives","ETHF0:USTF0",1741485695364,1.7912,2194.3,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485695567,3.5326,2194.3,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485695967,4.07957,2194.3,2193.8,3.21463698]
["bitfinex-derivatives","ETHF0:USTF0",1741485696270,3.5326,2194.3,2193.8,3.21463698]
["bitfinex-derivatives","ETHF0:USTF0",1741485697963,3.5326,2194.3,2193.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1741485698366,2.981,2195.0,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485698367,3.2078,2194.9,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485698570,2.01,2194.8,2194.2,3.75477]
["bitfinex-derivatives","ETHF0:USTF0",1741485698872,4.26594,2194.8,2194.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741485699074,3.7191,2194.8,2194.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741485699369,4.26595,2194.8,2194.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1741485699573,4.27278698,2194.8,2194.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1741485700364,4.27279698,2194.8,2194.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1741485700772,4.27279698,2194.8,2194.2,3.25352238]
["bitfinex-derivatives","ETHF0:USTF0",1741485700968,1.71593698,2194.8,2194.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1741485701178,1.71593698,2194.8,2194.5,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1741485701871,1.71593698,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485702072,1.71593698,2194.8,2194.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1741485702272,1.71593698,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485702671,1.71593698,2194.8,2194.5,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741485703875,1.71593698,2194.8,2194.5,2.66923238]
["bitfinex-derivatives","ETHF0:USTF0",1741485704172,1.71593698,2194.8,2194.5,4.45793238]
["bitfinex-derivatives","ETHF0:USTF0",1741485706272,1.71593698,2194.8,2194.5,5.00483238]
["bitfinex-derivatives","ETHF0:USTF0",1741485706477,1.71593698,2194.8,2194.5,4.45793238]
["bitfinex-derivatives","ETHF0:USTF0",1741485706977,0.00683698,2194.8,2194.5,2.18396476]
["bitfinex-derivatives","ETHF0:USTF0",1741485708080,0.00683698,2194.8,2194.5,2.73087476]
["bitfinex-derivatives","ETHF0:USTF0",1741485708580,0.00683698,2194.8,2194.5,2.18396476]
["bitfinex-derivatives","ETHF0:USTF0",1741485708780,0.00683698,2194.8,2194.6,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1741485709076,1.7812,2195.0,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485709280,3.2078,2195.2,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485709979,3.2078,2195.2,2194.7,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485710169,3.21463698,2195.2,2194.7,2.30386174]
["bitfinex-derivatives","ETHF0:USTF0",1741485710575,3.76137698,2195.2,2194.7,1.75699174]
["bitfinex-derivatives","ETHF0:USTF0",1741485710876,3.21463698,2195.2,2194.6,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741485711683,3.21463698,2195.2,2194.7,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1741485712283,3.21463698,2195.2,2194.5,3.95416476]
["bitfinex-derivatives","ETHF0:USTF0",1741485712584,2.39187,2195.1,2194.5,2.18396476]
["bitfinex-derivatives","ETHF0:USTF0",1741485712976,1.8451,2195.1,2194.5,0.45690714]
["bitfinex-derivatives","ETHF0:USTF0",1741485713379,1.8451,2195.1,2194.5,0.81518312]
["bitfinex-derivatives","ETHF0:USTF0",1741485713578,1.8451,2195.1,2194.6,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1741485713882,1.8451,2195.1,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485714084,2.39187,2195.1,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485714280,1.8451,2195.1,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485715381,1.7827,2195.0,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485715581,1.834,2194.9,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485715986,1.834,2194.9,2194.6,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485716381,1.834,2194.9,2194.6,1.48072238]
["bitfinex-derivatives","ETHF0:USTF0",1741485716582,1.834,2194.9,2194.6,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485717286,1.834,2194.9,2194.5,3.3553697]
["bitfinex-derivatives","ETHF0:USTF0",1741485717486,1.834,2194.9,2194.5,2.8084597]
["bitfinex-derivatives","ETHF0:USTF0",1741485717989,5.0418,2194.9,2194.5,2.8084597]
["bitfinex-derivatives","ETHF0:USTF0",1741485718393,5.0418,2194.9,2194.5,3.64685823]
["bitfinex-derivatives","ETHF0:USTF0",1741485718584,5.0418,2194.9,2194.5,1.68585823]
["bitfinex-derivatives","ETHF0:USTF0",1741485718985,5.0418,2194.9,2194.4,3.81402061]
["bitfinex-derivatives","ETHF0:USTF0",1741485720187,5.0418,2194.9,2194.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1741485720383,5.0418,2194.9,2194.4,4.08701693]
["bitfinex-derivatives","ETHF0:USTF0",1741485720889,5.0418,2194.9,2194.4,4.63395693]
["bitfinex-derivatives","ETHF0:USTF0",1741485721287,5.0418,2194.9,2194.4,3.21306632]
["bitfinex-derivatives","ETHF0:USTF0",1741485721587,5.0418,2194.9,2194.4,2.66612632]
["bitfinex-derivatives","ETHF0:USTF0",1741485721787,5.0418,2194.9,2194.4,3.21304632]
["bitfinex-derivatives","ETHF0:USTF0",1741485721984,5.0418,2194.9,2194.4,0.9390787]
["bitfinex-derivatives","ETHF0:USTF0",1741485722188,5.0418,2194.9,2194.4,0.3921587]
["bitfinex-derivatives","ETHF0:USTF0",1741485722386,5.0418,2194.9,2194.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741485722783,5.0418,2194.9,2194.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741485724991,5.0418,2194.9,2194.3,4.3313331]
["bitfinex-derivatives","ETHF0:USTF0",1741485725895,5.0418,2194.9,2194.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1741485726284,1.21700334,2194.9,2194.3,4.3313331]
["bitfinex-derivatives","ETHF0:USTF0",1741485726784,1.21700334,2194.9,2194.7,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1741485726991,1.7827,2195.0,2194.7,0.54686]
["bitfinex-derivatives","ETHF0:USTF0",1741485727485,1.7827,2195.0,2194.4,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741485727691,1.7827,2195.0,2194.6,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1741485728091,1.7827,2195.0,2194.4,0.10810238]
["bitfinex-derivatives","ETHF0:USTF0",1741485728290,1.7828,2194.9,2194.4,0.10810238]
["bitfinex-derivatives","ETHF0:USTF0",1741485728484,1.7827,2195.0,2194.4,0.10810238]
["bitfinex-derivatives","ETHF0:USTF0",1741485728883,3.2078,2194.9,2194.4,0.10810238]
["bitfinex-derivatives","ETHF0:USTF0",1741485729596,0.54684,2194.8,2194.3,2.3223331]
["bitfinex-derivatives","ETHF0:USTF0",1741485730097,1.924,2194.7,2194.3,2.3223331]
["bitfinex-derivatives","ETHF0:USTF0",1741485730291,5.0571,2194.6,2194.3,2.3223331]
["bitfinex-derivatives","ETHF0:USTF0",1741485730989,5.0571,2194.6,2194.3,0.84157072]
["bitfinex-derivatives","ETHF0:USTF0",1741485731189,5.0571,2194.6,2193.9,22.477]
["bitfinex-derivatives","ETHF0:USTF0",1741485731494,1.9379,2194.5,2194.0,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1741485734190,1.9379,2194.5,2193.9,23.30102315]
["bitfinex-derivatives","ETHF0:USTF0",1741485734191,1.9379,2194.5,2193.9,21.57407553]
["bitfinex-derivatives","ETHF0:USTF0",1741485734390,1.9379,2194.5,2193.9,23.42077553]
["bitfinex-derivatives","ETHF0:USTF0",1741485734591,1.9379,2194.5,2193.9,19.56507553]
["bitfinex-derivatives","ETHF0:USTF0",1741485734795,3.2078,2194.2,2193.9,19.56507553]
["bitfinex-derivatives","ETHF0:USTF0",1741485735094,1.9379,2194.5,2193.9,19.56507553]
["bitfinex-derivatives","ETHF0:USTF0",1741485735296,1.9379,2194.5,2194.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741485735693,1.9379,2194.5,2194.2,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1741485735901,1.9379,2194.5,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485736295,1.9379,2194.5,2194.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741485736690,0.559527,2194.6,2194.4,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741485736892,0.559527,2194.6,2194.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741485737198,0.559527,2194.6,2194.2,0.11970238]
["bitfinex-derivatives","ETHF0:USTF0",1741485737401,0.559527,2194.6,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485737600,0.559527,2194.6,2194.2,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1741485738396,1.8015,2194.7,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485738597,1.7605,2194.8,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485739094,1.7605,2194.8,2194.5,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741485739303,1.7605,2194.8,2194.5,5.57471]
["bitfinex-derivatives","ETHF0:USTF0",1741485739707,1.7605,2194.8,2194.5,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741485739909,1.7605,2194.8,2194.2,5.76378]
["bitfinex-derivatives","ETHF0:USTF0",1741485740209,1.7605,2194.8,2194.2,5.30978238]
["bitfinex-derivatives","ETHF0:USTF0",1741485740410,1.7605,2194.8,2194.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741485741306,1.7605,2194.8,2194.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741485741511,3.7822,2194.8,2194.3,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1741485741916,2.0163,2194.7,2194.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741485742606,2.0163,2194.7,2194.3,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1741485743410,2.0163,2194.7,2194.2,5.30978238]
["bitfinex-derivatives","ETHF0:USTF0",1741485743610,2.0163,2194.7,2194.3,0.54695]
["bitfinex-derivatives","ETHF0:USTF0",1741485743906,1.7605,2194.8,2194.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1741485744113,1.7605,2194.8,2194.2,5.30978238]
["bitfinex-derivatives","ETHF0:USTF0",1741485744114,1.7605,2194.8,2194.6,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1741485745403,26.09684124,2195.7,2194.7,11.82263149]
["bitfinex-derivatives","ETHF0:USTF0",1741485745702,0.54669,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485745908,0.54669,2195.4,2194.7,16.36259149]
["bitfinex-derivatives","ETHF0:USTF0",1741485746210,0.54668,2195.5,2194.7,16.36259149]
["bitfinex-derivatives","ETHF0:USTF0",1741485746512,0.54669,2195.4,2194.7,14.08861387]
["bitfinex-derivatives","ETHF0:USTF0",1741485746711,0.00683698,2195.3,2194.9,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485749017,3.2078,2195.1,2194.9,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485749210,3.2078,2195.1,2194.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741485749211,0.54682,2194.9,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485749513,3.2078,2194.8,2194.3,2.55686]
["bitfinex-derivatives","ETHF0:USTF0",1741485749812,5.1945,2194.8,2194.1,5.69083149]
["bitfinex-derivatives","ETHF0:USTF0",1741485749999,5.74136,2194.8,2194.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1741485750204,5.74136,2194.8,2194.1,8.18283149]
["bitfinex-derivatives","ETHF0:USTF0",1741485750505,3.2078,2194.5,2194.3,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485750815,4.0814,2194.4,2193.9,19.56507553]
["bitfinex-derivatives","ETHF0:USTF0",1741485751007,3.2078,2194.2,2193.9,19.56507553]
["bitfinex-derivatives","ETHF0:USTF0",1741485752411,3.2078,2194.2,2193.9,17.29110791]
["bitfinex-derivatives","ETHF0:USTF0",1741485754121,2.062,2194.1,2193.9,5.02338144]
["bitfinex-derivatives","ETHF0:USTF0",1741485754408,2.062,2194.1,2193.9,4.19935829]
["bitfinex-derivatives","ETHF0:USTF0",1741485754409,1.951,2194.0,2193.9,4.19935829]
["bitfinex-derivatives","ETHF0:USTF0",1741485754812,3.9967,2194.0,2193.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485755011,3.75486,2193.9,2193.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485755309,3.2078,2193.9,2193.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1741485755514,3.75495,2193.6,2193.1,27.19793238]
["bitfinex-derivatives","ETHF0:USTF0",1741485755704,2.0457,2193.5,2193.1,28.25538003]
["bitfinex-derivatives","ETHF0:USTF0",1741485756102,2.0457,2193.5,2193.1,28.80263003]
["bitfinex-derivatives","ETHF0:USTF0",1741485756312,2.0457,2193.5,2193.1,28.26221701]
["bitfinex-derivatives","ETHF0:USTF0",1741485757808,2.0457,2193.5,2193.1,24.34791701]
["bitfinex-derivatives","ETHF0:USTF0",1741485758009,4.50797,2193.5,2193.1,24.34791701]
["bitfinex-derivatives","ETHF0:USTF0",1741485758209,2.0585,2193.4,2193.1,21.14011701]
["bitfinex-derivatives","ETHF0:USTF0",1741485758417,2.0585,2193.4,2193.1,18.86614939]
["bitfinex-derivatives","ETHF0:USTF0",1741485760418,2.0585,2193.4,2193.1,1.06428463]
["bitfinex-derivatives","ETHF0:USTF0",1741485760719,3.75503,2193.3,2193.1,1.06428463]
["bitfinex-derivatives","ETHF0:USTF0",1741485760917,0.54724,2193.2,2193.1,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485761321,5.76403,2193.3,2193.1,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485761516,5.76403,2193.3,2192.8,0.94066936]
["bitfinex-derivatives","ETHF0:USTF0",1741485761714,0.54724,2193.2,2192.8,0.94066936]
["bitfinex-derivatives","ETHF0:USTF0",1741485762019,5.76403,2193.3,2192.8,0.94066936]
["bitfinex-derivatives","ETHF0:USTF0",1741485762722,5.76403,2193.3,2192.8,0.94750634]
["bitfinex-derivatives","ETHF0:USTF0",1741485763020,5.2168,2193.3,2192.8,0.94750634]
["bitfinex-derivatives","ETHF0:USTF0",1741485763215,0.54731,2192.9,2192.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485763421,2.55731,2192.9,2192.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485763623,8.37401,2192.9,2192.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485764123,7.8267,2192.9,2192.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485764322,5.9411,2192.9,2192.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485764524,5.9411,2192.9,2192.4,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1741485764724,5.9411,2192.9,2192.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741485764920,5.9411,2192.9,2192.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741485765329,5.9411,2192.9,2192.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1741485766526,3.9471,2192.9,2192.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1741485766723,3.2078,2193.0,2192.6,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1741485767027,3.2078,2193.0,2192.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1741485767222,3.2078,2193.0,2192.6,3.48563731]
["bitfinex-derivatives","ETHF0:USTF0",1741485767429,0.00683698,2193.1,2192.6,6.69343731]
["bitfinex-derivatives","ETHF0:USTF0",1741485767627,0.00683698,2193.1,2192.6,4.41946969]
["bitfinex-derivatives","ETHF0:USTF0",1741485768328,1.8823,2193.3,2192.6,3.87208969]
["bitfinex-derivatives","ETHF0:USTF0",1741485768529,1.8823,2193.3,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741485769629,0.00683698,2193.2,2192.6,4.41946969]
["bitfinex-derivatives","ETHF0:USTF0",1741485770224,0.00683698,2193.2,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741485770626,0.00683698,2193.2,2192.6,2.14548207]
["bitfinex-derivatives","ETHF0:USTF0",1741485770828,0.00683698,2193.2,2192.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1741485771033,0.00683698,2193.2,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741485771230,0.00683698,2193.2,2192.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741485773325,3.2078,2193.1,2192.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1741485773529,3.75508,2193.1,2192.6,1.04926479]
["bitfinex-derivatives","ETHF0:USTF0",1741485773732,2.1634,2193.0,2192.5,5.12513926]
["bitfinex-derivatives","ETHF0:USTF0",1741485774132,2.71071,2193.0,2192.5,5.12513926]
["bitfinex-derivatives","ETHF0:USTF0",1741485774527,3.2078,2192.8,2192.5,2.95803926]
["bitfinex-derivatives","ETHF0:USTF0",1741485774736,0.54736,2192.7,2192.5,0.00454209]
["bitfinex-derivatives","ETHF0:USTF0",1741485774937,2.65636,2192.7,2192.5,0.00454209]
["bitfinex-derivatives","ETHF0:USTF0",1741485775232,0.54739,2192.6,2192.5,0.00454209]
["bitfinex-derivatives","ETHF0:USTF0",1741485776741,0.54743,2192.5,2192.0,2.04517447]
["bitfinex-derivatives","ETHF0:USTF0",1741485777028,3.2078,2192.4,2192.0,3.07875167]
["bitfinex-derivatives","ETHF0:USTF0",1741485777429,3.2078,2192.4,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741485777634,0.640708,2192.5,2192.0,3.62626167]
["bitfinex-derivatives","ETHF0:USTF0",1741485777835,0.640708,2192.5,2192.0,3.08558865]
["bitfinex-derivatives","ETHF0:USTF0",1741485778036,0.640708,2192.5,2192.0,3.63310865]
["bitfinex-derivatives","ETHF0:USTF0",1741485778331,0.640708,2192.5,2192.0,3.08558865]
["bitfinex-derivatives","ETHF0:USTF0",1741485779430,7.5031,2192.7,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485779829,7.5031,2192.7,2192.1,3.62794238]
["bitfinex-derivatives","ETHF0:USTF0",1741485780330,8.05048,2192.7,2192.1,3.08043238]
["bitfinex-derivatives","ETHF0:USTF0",1741485780636,0.54739,2192.6,2192.1,3.08043238]
["bitfinex-derivatives","ETHF0:USTF0",1741485781032,7.5031,2192.7,2192.1,3.08043238]
["bitfinex-derivatives","ETHF0:USTF0",1741485781228,8.05048,2192.7,2192.1,3.08043238]
["bitfinex-derivatives","ETHF0:USTF0",1741485781732,0.5474,2192.6,2192.0,3.08558865]
["bitfinex-derivatives","ETHF0:USTF0",1741485782035,7.5031,2192.7,2192.0,3.08558865]
["bitfinex-derivatives","ETHF0:USTF0",1741485782237,2.109,2192.7,2192.0,3.08558865]
["bitfinex-derivatives","ETHF0:USTF0",1741485782440,2.109,2192.7,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741485782737,2.109,2192.7,2192.1,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485782936,2.109,2192.7,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741485783134,2.902511,2193.0,2192.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741485783344,2.902511,2193.0,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741485783533,2.902511,2193.0,2192.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741485783728,2.902511,2193.0,2192.7,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1741485784632,2.902511,2193.0,2192.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741485785237,2.902511,2193.0,2192.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1741485785434,2.1761,2192.9,2192.3,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1741485785636,2.1761,2192.9,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741485785831,2.902511,2193.0,2192.3,1.82583238]
["bitfinex-derivatives","ETHF0:USTF0",1741485786036,2.0423,2192.9,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741485786241,2.0423,2192.9,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741485787143,5.078611,2193.0,2192.3,1.82583238]
["bitfinex-derivatives","ETHF0:USTF0",1741485787538,3.21463698,2193.2,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485787846,3.21463698,2193.2,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741485788038,3.21463698,2193.2,2192.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741485788943,3.21463698,2193.2,2192.7,3.46639238]
["bitfinex-derivatives","ETHF0:USTF0",1741485789147,2.0283,2193.1,2192.7,2.91903238]
["bitfinex-derivatives","ETHF0:USTF0",1741485789640,2.0549,2193.0,2192.7,2.91903238]
["bitfinex-derivatives","ETHF0:USTF0",1741485789840,2.60219,2193.0,2192.7,2.91903238]
["bitfinex-derivatives","ETHF0:USTF0",1741485790044,2.60219,2193.0,2192.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741485790349,2.0549,2193.0,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485790842,2.0549,2193.0,2192.5,3.75521]
["bitfinex-derivatives","ETHF0:USTF0",1741485791045,2.0549,2193.0,2192.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741485791746,2.0549,2193.0,2192.5,3.75521]
["bitfinex-derivatives","ETHF0:USTF0",1741485791942,2.0549,2193.0,2192.5,1.48124238]
["bitfinex-derivatives","ETHF0:USTF0",1741485792144,2.0549,2193.0,2192.5,0.93383238]
["bitfinex-derivatives","ETHF0:USTF0",1741485792538,2.0549,2193.0,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741485793546,2.0549,2193.0,2192.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741485793741,2.0549,2193.0,2192.7,2.64755]
["bitfinex-derivatives","ETHF0:USTF0",1741485794248,2.0549,2193.0,2192.7,2.64754]
["bitfinex-derivatives","ETHF0:USTF0",1741485794446,2.0283,2193.1,2192.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741485794943,2.0283,2193.1,2192.8,0.26685238]
["bitfinex-derivatives","ETHF0:USTF0",1741485795145,2.0283,2193.1,2192.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741485795344,2.0283,2193.1,2192.8,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741485795546,2.0283,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741485796346,3.21463698,2193.2,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485796648,3.21463698,2193.2,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741485796844,3.21463698,2193.2,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485796845,5.35303698,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741485797046,0.00683698,2193.2,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485797241,0.00683698,2193.2,2193.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1741485797445,0.00683698,2193.2,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485797849,1.9916,2193.3,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741485798145,2.1384,2193.4,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741485798337,3.2078,2193.5,2192.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741485798540,3.2078,2193.5,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741485798745,3.2078,2193.5,2193.4,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1741485798949,3.2078,2193.5,2193.4,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1741485799353,3.2078,2193.5,2193.4,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1741485799747,2.2578,2193.5,2193.4,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1741485801044,2.2578,2193.5,2193.4,0.34852238]
["bitfinex-derivatives","ETHF0:USTF0",1741485801244,3.2078,2193.8,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741485801444,7.3445,2194.1,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741485801643,7.3445,2194.1,2193.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1741485802642,7.3445,2194.1,2193.8,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1741485802839,4.1367,2194.1,2193.8,2.56039]
["bitfinex-derivatives","ETHF0:USTF0",1741485803051,2.0173,2194.1,2193.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1741485803253,2.0173,2194.1,2193.8,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1741485804049,2.0173,2194.1,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485804246,2.0173,2194.1,2193.6,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741485804553,2.2685,2194.0,2193.6,5.84983]
["bitfinex-derivatives","ETHF0:USTF0",1741485805052,2.2685,2194.0,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485805451,2.2755,2193.9,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485807255,2.2755,2193.9,2193.4,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1741485807847,2.2755,2193.9,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485808053,2.2755,2193.9,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741485808754,2.2755,2193.9,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485808943,2.2755,2193.9,2193.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1741485809752,2.2755,2193.9,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741485810152,3.2078,2193.7,2193.3,1.48215942]
["bitfinex-derivatives","ETHF0:USTF0",1741485810454,2.1248,2193.6,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741485810753,2.1248,2193.6,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741485810754,4.3341,2193.6,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741485810949,4.3341,2193.6,2193.3,2.02935942]
["bitfinex-derivatives","ETHF0:USTF0",1741485811553,4.3341,2193.6,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741485811757,4.3341,2193.6,2193.3,2.02936942]
["bitfinex-derivatives","ETHF0:USTF0",1741485812252,3.2078,2193.7,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741485813052,3.2078,2193.7,2193.2,3.88204582]
["bitfinex-derivatives","ETHF0:USTF0",1741485813555,2.1733,2193.8,2193.6,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1741485814350,2.1733,2193.8,2193.5,0.55399698]
["bitfinex-derivatives","ETHF0:USTF0",1741485814955,3.2078,2193.9,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741485815358,5.32373698,2194.2,2193.6,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1741485815547,2.1772,2194.1,2193.6,7.10533]
["bitfinex-derivatives","ETHF0:USTF0",1741485815753,2.1772,2194.1,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741485816158,2.1772,2194.1,2193.6,4.83247942]
["bitfinex-derivatives","ETHF0:USTF0",1741485816652,2.1772,2194.1,2193.6,5.37959942]
["bitfinex-derivatives","ETHF0:USTF0",1741485816958,2.1772,2194.1,2193.6,4.83247942]
["bitfinex-derivatives","ETHF0:USTF0",1741485817152,2.1772,2194.1,2193.6,5.37960942]
["bitfinex-derivatives","ETHF0:USTF0",1741485818055,2.1772,2194.1,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741485818358,4.4443,2194.1,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741485819253,4.4443,2194.1,2193.6,3.10675884]
["bitfinex-derivatives","ETHF0:USTF0",1741485819458,4.4443,2194.1,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741485819955,4.4443,2194.1,2193.6,3.10675884]
["bitfinex-derivatives","ETHF0:USTF0",1741485820161,4.4443,2194.1,2193.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741485820357,4.4443,2194.1,2193.6,3.10675884]
["bitfinex-derivatives","ETHF0:USTF0",1741485820555,4.4443,2194.1,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485821254,4.4443,2194.1,2193.9,1.3067167]
["bitfinex-derivatives","ETHF0:USTF0",1741485821461,4.4443,2194.1,2193.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741485821760,4.4443,2194.1,2193.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1741485821761,4.4443,2194.1,2193.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741485821952,4.4443,2194.1,2193.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1741485821953,4.4443,2194.1,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741485822150,4.4443,2194.1,2193.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741485822459,4.4443,2194.1,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485822756,4.11500001,2194.1,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485822953,2.03070002,2194.1,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741485823153,5.32373698,2194.2,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741485823355,4.43373698,2194.2,2194.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741485824157,4.43373698,2194.2,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741485825358,4.43373698,2194.2,2193.7,0.56011942]
["bitfinex-derivatives","ETHF0:USTF0",1741485825558,2.2036,2194.1,2193.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741485825958,2.2036,2194.1,2193.7,0.56011942]
["bitfinex-derivatives","ETHF0:USTF0",1741485826566,2.2036,2194.1,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485826865,2.2036,2194.1,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741485827062,2.2036,2194.1,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485827261,1.0539,2194.1,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485828164,1.0539,2194.1,2193.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741485828360,1.0539,2194.1,2193.6,3.53601684]
["bitfinex-derivatives","ETHF0:USTF0",1741485828562,1.0539,2194.1,2193.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741485829269,1.0539,2194.1,2193.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741485829270,1.0539,2194.1,2193.6,1.32311684]
["bitfinex-derivatives","ETHF0:USTF0",1741485829466,1.0539,2194.1,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741485830668,1.0539,2194.1,2193.5,7.94366936]
["bitfinex-derivatives","ETHF0:USTF0",1741485830967,1.0539,2194.1,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741485831368,1.0539,2194.1,2193.6,0.49057942]
["bitfinex-derivatives","ETHF0:USTF0",1741485831570,1.0539,2194.1,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741485833368,1.0539,2194.1,2193.6,1.7801559]
["bitfinex-derivatives","ETHF0:USTF0",1741485833674,6.71823698,2194.2,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741485835069,5.59443698,2194.2,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741485835372,5.59443698,2194.2,2193.5,11.55154729]
["bitfinex-derivatives","ETHF0:USTF0",1741485835572,5.59443698,2194.2,2193.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485835768,4.92653698,2194.2,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741485836770,7.28433698,2194.2,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741485837173,7.28433698,2194.2,2193.9,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1741485837367,5.91843698,2194.2,2193.9,3.06759942]
["bitfinex-derivatives","ETHF0:USTF0",1741485837675,2.2779,2194.2,2194.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741485837863,2.2779,2194.2,2194.0,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1741485838872,0.00683698,2194.3,2194.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741485839067,0.00683698,2194.3,2194.0,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1741485839368,3.2078,2194.5,2194.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741485839675,2.009,2194.7,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741485840170,2.009,2194.7,2194.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741485840374,2.009,2194.7,2194.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741485840564,0.00683698,2194.6,2194.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741485840766,4.61263698,2194.6,2194.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741485841167,4.58463698,2194.6,2194.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741485841770,0.27308944,2194.6,2194.4,2.89573]
["bitfinex-derivatives","ETHF0:USTF0",1741485842773,0.27308944,2194.6,2194.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741485843573,0.27308944,2194.6,2194.3,2.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741485843883,2.3344,2194.5,2194.3,2.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741485845169,0.27308944,2194.6,2194.3,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741485845374,0.27308944,2194.6,2194.4,2.89762]
["bitfinex-derivatives","ETHF0:USTF0",1741485846480,0.27308944,2194.6,2194.4,0.62478942]
["bitfinex-derivatives","ETHF0:USTF0",1741485846869,1.18805465,2194.8,2194.4,0.07786942]
["bitfinex-derivatives","ETHF0:USTF0",1741485847070,22.98818408,2194.9,2194.7,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1741485847282,22.98818408,2194.9,2194.6,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741485847575,3.2078,2195.1,2194.6,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741485847986,3.2078,2195.1,2194.5,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1741485848180,3.21463698,2195.1,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485848881,3.21463698,2195.1,2194.5,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1741485849580,3.21463698,2195.1,2194.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1741485849782,3.21463698,2195.1,2194.4,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741485849985,2.2384,2195.0,2194.4,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741485850484,2.2384,2195.0,2194.6,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741485850876,2.2384,2195.0,2194.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1741485851175,3.2078,2194.8,2194.3,7.22746]
["bitfinex-derivatives","ETHF0:USTF0",1741485851388,3.2078,2194.8,2194.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741485851583,3.2078,2194.8,2194.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741485852183,4.7327,2194.7,2194.3,7.22745]
["bitfinex-derivatives","ETHF0:USTF0",1741485852583,2.3462,2194.6,2194.3,4.95461942]
["bitfinex-derivatives","ETHF0:USTF0",1741485853282,2.3462,2194.6,2194.3,2.67141942]
["bitfinex-derivatives","ETHF0:USTF0",1741485854081,2.3462,2194.6,2194.3,2.12446942]
["bitfinex-derivatives","ETHF0:USTF0",1741485855180,2.3462,2194.6,2194.3,2.67142942]
["bitfinex-derivatives","ETHF0:USTF0",1741485855376,1.0159,2194.6,2194.3,2.12446942]
["bitfinex-derivatives","ETHF0:USTF0",1741485855578,1.0159,2194.6,2194.3,0.39858884]
["bitfinex-derivatives","ETHF0:USTF0",1741485858292,1.0159,2194.6,2194.2,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741485858488,1.0159,2194.6,2194.2,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1741485858689,3.2078,2194.5,2194.2,3.48994942]
["bitfinex-derivatives","ETHF0:USTF0",1741485859192,3.2078,2194.5,2194.1,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1741485859389,3.2078,2194.2,2194.1,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1741485861287,3.2078,2194.4,2194.1,21.01001]
["bitfinex-derivatives","ETHF0:USTF0",1741485861484,1.0159,2194.6,2194.1,21.01001]
["bitfinex-derivatives","ETHF0:USTF0",1741485861791,1.0159,2194.6,2194.1,18.73717942]
["bitfinex-derivatives","ETHF0:USTF0",1741485862390,1.0159,2194.6,2194.1,18.19016942]
["bitfinex-derivatives","ETHF0:USTF0",1741485862793,3.2078,2194.4,2194.1,18.19016942]
["bitfinex-derivatives","ETHF0:USTF0",1741485862994,2.5079,2194.3,2194.1,18.19016942]
["bitfinex-derivatives","ETHF0:USTF0",1741485863781,2.5079,2194.3,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741485864093,2.5079,2194.3,2193.9,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741485864290,2.3178,2194.2,2193.9,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741485864491,2.3178,2194.2,2193.9,10.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741485864688,2.3178,2194.2,2193.9,8.07286942]
["bitfinex-derivatives","ETHF0:USTF0",1741485864995,2.3178,2194.2,2193.9,8.61992942]
["bitfinex-derivatives","ETHF0:USTF0",1741485865496,2.3178,2194.2,2194.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741485865795,2.3178,2194.2,2193.9,8.51485]
["bitfinex-derivatives","ETHF0:USTF0",1741485866588,2.3178,2194.2,2193.9,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1741485866790,2.3178,2194.2,2193.9,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741485867793,2.3178,2194.2,2193.9,3.32136942]
["bitfinex-derivatives","ETHF0:USTF0",1741485870390,4.9902,2194.3,2193.9,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485870995,4.9902,2194.3,2193.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1741485871792,6.9982,2194.3,2193.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1741485871991,6.9982,2194.3,2193.8,2.48923698]
["bitfinex-derivatives","ETHF0:USTF0",1741485871992,3.2078,2194.1,2193.8,2.48923698]
["bitfinex-derivatives","ETHF0:USTF0",1741485872499,3.2078,2194.1,2193.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485872796,3.75482,2194.1,2193.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485873006,3.2078,2194.1,2193.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485873298,3.2078,2194.1,2193.5,1.25916909]
["bitfinex-derivatives","ETHF0:USTF0",1741485873490,1.36748,2194.2,2193.1,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741485873491,3.2078,2193.6,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741485873690,2.3698,2193.5,2193.2,1.64868337]
["bitfinex-derivatives","ETHF0:USTF0",1741485873892,2.3698,2193.5,2193.1,6.36185279]
["bitfinex-derivatives","ETHF0:USTF0",1741485874094,2.3698,2193.5,2193.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741485874297,2.37663698,2193.5,2193.1,6.36868977]
["bitfinex-derivatives","ETHF0:USTF0",1741485874489,2.37663698,2193.5,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741485874888,2.37663698,2193.5,2193.1,6.36868977]
["bitfinex-derivatives","ETHF0:USTF0",1741485875089,2.37663698,2193.5,2193.1,8.03541893]
["bitfinex-derivatives","ETHF0:USTF0",1741485875799,2.37663698,2193.5,2193.1,7.48816893]
["bitfinex-derivatives","ETHF0:USTF0",1741485876391,4.81403698,2193.5,2193.1,7.48816893]
["bitfinex-derivatives","ETHF0:USTF0",1741485876997,4.81403698,2193.5,2193.1,5.21533835]
["bitfinex-derivatives","ETHF0:USTF0",1741485878595,3.2078,2193.3,2193.1,5.21533835]
["bitfinex-derivatives","ETHF0:USTF0",1741485879593,4.81403698,2193.5,2193.1,5.21533835]
["bitfinex-derivatives","ETHF0:USTF0",1741485879995,4.81403698,2193.5,2193.1,3.48975777]
["bitfinex-derivatives","ETHF0:USTF0",1741485880295,4.81403698,2193.5,2193.1,2.94250777]
["bitfinex-derivatives","ETHF0:USTF0",1741485880501,2.44423698,2193.5,2193.1,3.48976777]
["bitfinex-derivatives","ETHF0:USTF0",1741485881205,3.2078,2193.6,2193.1,2.94250777]
["bitfinex-derivatives","ETHF0:USTF0",1741485881404,2.3807,2193.7,2193.2,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1741485882502,2.38753698,2193.7,2193.2,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1741485882704,2.38753698,2193.7,2193.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1741485882904,2.38753698,2193.7,2193.2,0.78607942]
["bitfinex-derivatives","ETHF0:USTF0",1741485883208,2.4398,2193.6,2193.2,0.78607942]
["bitfinex-derivatives","ETHF0:USTF0",1741485883400,2.4398,2193.6,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741485883804,2.38753698,2193.7,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741485883999,2.38753698,2193.7,2193.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741485884398,1.14383698,2193.7,2193.5,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1741485884600,1.14383698,2193.7,2193.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741485884800,1e-08,2193.7,2193.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741485885901,0.79190001,2193.9,2193.5,0.13306942]
["bitfinex-derivatives","ETHF0:USTF0",1741485886114,0.79190001,2193.9,2193.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741485886406,3.2078,2194.3,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741485886596,2.009,2194.2,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741485886795,2.009,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485886796,3.2078,2194.3,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485887001,5.7127,2194.3,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741485887201,5.71953698,2194.3,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741485887799,5.71953698,2194.3,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485888004,8.15393698,2194.3,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485888308,8.15393698,2194.3,2194.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741485888912,4.94613698,2194.3,2194.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741485889211,0.65252525,2194.4,2194.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1741485889510,2.4344,2194.5,2194.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1741485891208,5.22135802,2194.6,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485891209,3.21235802,2194.6,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485891407,3.21235802,2194.6,2194.4,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741485891911,3.21235802,2194.6,2194.3,0.55379698]
["bitfinex-derivatives","ETHF0:USTF0",1741485892209,3.21235802,2194.6,2194.1,0.2889664]
["bitfinex-derivatives","ETHF0:USTF0",1741485892404,3.21235802,2194.6,2194.4,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1741485893207,3.21235802,2194.6,2194.3,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485893404,3.21235802,2194.6,2194.3,0.55378698]
["bitfinex-derivatives","ETHF0:USTF0",1741485893606,3.21235802,2194.6,2194.3,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485893806,3.21235802,2194.6,2194.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741485894305,0.00455802,2194.6,2194.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741485894507,2.12980627,2194.8,2194.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741485894706,7.7207,2194.9,2194.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741485894902,7.7207,2194.9,2194.3,0.55378698]
["bitfinex-derivatives","ETHF0:USTF0",1741485895107,3.2078,2194.6,2194.4,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741485895610,3.2078,2194.6,2194.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741485896205,0.00683698,2194.8,2194.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741485896914,0.00683698,2194.8,2194.5,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1741485897610,0.00683698,2194.8,2194.3,5.22263698]
["bitfinex-derivatives","ETHF0:USTF0",1741485897813,0.00683698,2194.8,2194.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1741485898111,0.00683698,2194.8,2194.3,3.4966964]
["bitfinex-derivatives","ETHF0:USTF0",1741485898509,0.00683698,2194.8,2194.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1741485899111,0.00683698,2194.8,2194.6,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741485899311,0.00683698,2194.8,2194.3,3.4966964]
["bitfinex-derivatives","ETHF0:USTF0",1741485899713,0.00683698,2194.8,2194.6,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741485900310,0.00683698,2194.8,2194.7,0.54687]
["bitfinex-derivatives","ETHF0:USTF0",1741485900606,0.00683698,2194.8,2194.6,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741485900909,0.00683698,2194.8,2194.7,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741485901111,0.00683698,2194.8,2194.7,0.85063942]
["bitfinex-derivatives","ETHF0:USTF0",1741485901711,2.4518,2195.0,2194.7,0.85063942]
["bitfinex-derivatives","ETHF0:USTF0",1741485902012,2.4518,2195.0,2194.8,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741485904314,2.4518,2195.0,2194.8,0.39296942]
["bitfinex-derivatives","ETHF0:USTF0",1741485906512,2.4518,2195.0,2194.7,1.39349307]
["bitfinex-derivatives","ETHF0:USTF0",1741485906706,2.4518,2195.0,2194.7,1.08972365]
["bitfinex-derivatives","ETHF0:USTF0",1741485907010,3.2078,2194.8,2194.3,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485907209,2.5125,2194.7,2194.1,0.9418064]
["bitfinex-derivatives","ETHF0:USTF0",1741485907417,3.2078,2194.5,2194.1,2.04865699]
["bitfinex-derivatives","ETHF0:USTF0",1741485907611,3.2078,2194.5,2194.1,2.59565699]
["bitfinex-derivatives","ETHF0:USTF0",1741485907812,3.2078,2194.5,2194.1,1.65385059]
["bitfinex-derivatives","ETHF0:USTF0",1741485908517,3.2078,2194.5,2194.1,1.66068757]
["bitfinex-derivatives","ETHF0:USTF0",1741485909914,3.2078,2194.5,2194.1,1.11368757]
["bitfinex-derivatives","ETHF0:USTF0",1741485910116,5.2148,2194.5,2194.1,1.11368757]
["bitfinex-derivatives","ETHF0:USTF0",1741485910317,5.2148,2194.5,2193.8,19.85591699]
["bitfinex-derivatives","ETHF0:USTF0",1741485910517,5.2148,2194.5,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485910717,3.2078,2194.2,2193.8,20.40298699]
["bitfinex-derivatives","ETHF0:USTF0",1741485910909,7.5401,2194.1,2193.8,19.85591699]
["bitfinex-derivatives","ETHF0:USTF0",1741485911424,7.5401,2194.1,2193.8,21.49702351]
["bitfinex-derivatives","ETHF0:USTF0",1741485913018,7.5401,2194.1,2193.8,20.94994351]
["bitfinex-derivatives","ETHF0:USTF0",1741485913421,7.5401,2194.1,2193.8,18.67711293]
["bitfinex-derivatives","ETHF0:USTF0",1741485914920,3.2078,2193.9,2193.8,18.67711293]
["bitfinex-derivatives","ETHF0:USTF0",1741485915123,3.2078,2193.9,2193.8,1.09402652]
["bitfinex-derivatives","ETHF0:USTF0",1741485915324,3.2078,2193.9,2193.7,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485915623,2.833192,2193.9,2193.7,1.12369552]
["bitfinex-derivatives","ETHF0:USTF0",1741485916217,7.5401,2194.1,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741485916419,7.5401,2194.1,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741485916819,7.5401,2194.1,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741485917014,7.5401,2194.1,2193.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741485917521,7.5401,2194.1,2193.7,0.55392698]
["bitfinex-derivatives","ETHF0:USTF0",1741485917721,7.5401,2194.1,2193.7,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485917922,7.5401,2194.1,2193.7,0.55392698]
["bitfinex-derivatives","ETHF0:USTF0",1741485918515,7.5401,2194.1,2193.7,1.68417968]
["bitfinex-derivatives","ETHF0:USTF0",1741485918716,7.5401,2194.1,2193.7,1.13707968]
["bitfinex-derivatives","ETHF0:USTF0",1741485919515,7.5401,2194.1,2193.5,7.5853091]
["bitfinex-derivatives","ETHF0:USTF0",1741485919715,7.5401,2194.1,2193.6,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1741485919921,7.5401,2194.1,2193.6,1.64794967]
["bitfinex-derivatives","ETHF0:USTF0",1741485920315,7.5401,2194.1,2193.6,1.10081967]
["bitfinex-derivatives","ETHF0:USTF0",1741485920521,7.5401,2194.1,2193.6,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485921019,7.5401,2194.1,2193.6,0.55397698]
["bitfinex-derivatives","ETHF0:USTF0",1741485921317,7.5401,2194.1,2193.6,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485921621,7.5401,2194.1,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485921820,7.5401,2194.1,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741485922222,7.5401,2194.1,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741485922425,7.5401,2194.1,2193.5,6.4402562]
["bitfinex-derivatives","ETHF0:USTF0",1741485922822,7.5401,2194.1,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741485923222,7.5401,2194.1,2193.7,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741485923624,7.5401,2194.1,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741485924117,7.5401,2194.1,2193.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741485925524,7.5401,2194.1,2193.7,0.00455802]
["bitfinex-derivatives","ETHF0:USTF0",1741485928626,7.5401,2194.1,2193.6,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1741485928827,7.5401,2194.1,2193.5,3.58202845]
["bitfinex-derivatives","ETHF0:USTF0",1741485929128,7.5401,2194.1,2193.5,3.03487845]
["bitfinex-derivatives","ETHF0:USTF0",1741485929326,7.5401,2194.1,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741485929720,7.5401,2194.1,2193.6,1.90192285]
["bitfinex-derivatives","ETHF0:USTF0",1741485930525,7.5401,2194.1,2193.6,1.35478285]
["bitfinex-derivatives","ETHF0:USTF0",1741485930727,3.2078,2193.9,2193.5,3.03487845]
["bitfinex-derivatives","ETHF0:USTF0",1741485931125,3.21463698,2193.9,2193.5,3.03487845]
["bitfinex-derivatives","ETHF0:USTF0",1741485931623,3.21463698,2193.9,2193.2,6.82863149]
["bitfinex-derivatives","ETHF0:USTF0",1741485931823,0.54711,2193.8,2193.2,6.82863149]
["bitfinex-derivatives","ETHF0:USTF0",1741485932030,5.0876,2193.7,2193.2,7.37586149]
["bitfinex-derivatives","ETHF0:USTF0",1741485932225,7.6736,2193.7,2193.2,7.37586149]
["bitfinex-derivatives","ETHF0:USTF0",1741485932423,3.2078,2193.6,2193.2,4.16806149]
["bitfinex-derivatives","ETHF0:USTF0",1741485932831,3.2078,2193.6,2193.2,3.62083149]
["bitfinex-derivatives","ETHF0:USTF0",1741485933031,3.75494,2193.6,2193.1,9.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741485933230,3.2078,2193.6,2193.1,11.22310061]
["bitfinex-derivatives","ETHF0:USTF0",1741485933733,3.2078,2193.6,2193.1,11.77035061]
["bitfinex-derivatives","ETHF0:USTF0",1741485933937,3.2078,2193.6,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741485934127,3.2078,2193.6,2193.1,11.22310061]
["bitfinex-derivatives","ETHF0:USTF0",1741485934330,3.2078,2193.6,2193.1,11.77035061]
["bitfinex-derivatives","ETHF0:USTF0",1741485934530,3.2078,2193.6,2193.1,8.95027003]
["bitfinex-derivatives","ETHF0:USTF0",1741485935236,3.2078,2193.6,2193.1,8.71930061]
["bitfinex-derivatives","ETHF0:USTF0",1741485937634,3.75495,2193.6,2193.1,6.44647003]
["bitfinex-derivatives","ETHF0:USTF0",1741485938535,3.2078,2193.6,2193.1,6.44647003]
["bitfinex-derivatives","ETHF0:USTF0",1741485938735,3.2078,2193.6,2193.1,1.37400061]
["bitfinex-derivatives","ETHF0:USTF0",1741485939041,3.2078,2193.6,2193.0,23.49559]
["bitfinex-derivatives","ETHF0:USTF0",1741485939427,3.2078,2193.6,2193.0,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1741485939626,3.2078,2193.3,2193.0,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1741485939930,7.8847,2193.2,2193.0,21.01028]
["bitfinex-derivatives","ETHF0:USTF0",1741485940132,7.8847,2193.2,2193.0,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1741485940738,7.8847,2193.2,2193.0,18.19016942]
["bitfinex-derivatives","ETHF0:USTF0",1741485941030,7.8847,2193.2,2193.0,19.57374822]
["bitfinex-derivatives","ETHF0:USTF0",1741485943741,7.8847,2193.2,2193.0,17.30091764]
["bitfinex-derivatives","ETHF0:USTF0",1741485944137,3.2078,2193.6,2193.0,20.50871764]
["bitfinex-derivatives","ETHF0:USTF0",1741485944340,0.1579255,2193.8,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741485944532,3.76170698,2193.9,2193.3,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1741485944732,3.21463698,2193.9,2193.3,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741485944938,2.008,2194.1,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741485945841,2.008,2194.1,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741485946046,0.00683698,2194.0,2193.5,2.53303698]
["bitfinex-derivatives","ETHF0:USTF0",1741485946742,0.00683698,2194.0,2193.5,0.8073664]
["bitfinex-derivatives","ETHF0:USTF0",1741485947045,2.64133698,2194.0,2193.5,0.8073664]
["bitfinex-derivatives","ETHF0:USTF0",1741485947238,5.18123698,2194.0,2193.5,0.8073664]
["bitfinex-derivatives","ETHF0:USTF0",1741485947941,5.18123698,2194.0,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485948146,3.2078,2193.9,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485949041,3.2078,2193.9,2193.5,0.55399698]
["bitfinex-derivatives","ETHF0:USTF0",1741485949244,3.2078,2193.9,2193.5,0.55398698]
["bitfinex-derivatives","ETHF0:USTF0",1741485949644,3.2078,2193.9,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485949948,3.2078,2193.9,2193.4,0.3528064]
["bitfinex-derivatives","ETHF0:USTF0",1741485950141,3.2078,2193.9,2193.4,0.8999864]
["bitfinex-derivatives","ETHF0:USTF0",1741485950342,3.2078,2193.9,2193.3,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1741485950544,3.75487,2193.9,2193.3,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1741485951147,0.54709,2193.8,2193.3,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1741485951453,3.2078,2193.9,2193.3,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1741485951846,3.2078,2193.9,2193.3,11.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741485952047,3.2078,2193.9,2193.3,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1741485952750,3.2078,2193.9,2193.3,8.23566942]
["bitfinex-derivatives","ETHF0:USTF0",1741485953150,7.78273698,2194.0,2193.3,5.02786942]
["bitfinex-derivatives","ETHF0:USTF0",1741485953449,3.2078,2193.6,2193.3,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741485953651,8.2643,2193.5,2193.3,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741485954552,8.81147,2193.5,2193.1,2.72003238]
["bitfinex-derivatives","ETHF0:USTF0",1741485955952,8.81147,2193.5,2193.0,20.50871764]
["bitfinex-derivatives","ETHF0:USTF0",1741485957560,0.54719,2193.4,2193.0,20.50871764]
["bitfinex-derivatives","ETHF0:USTF0",1741485958355,8.2643,2193.5,2193.0,20.50871764]
["bitfinex-derivatives","ETHF0:USTF0",1741485958656,8.2643,2193.5,2193.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741485958857,8.2643,2193.5,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741485959263,8.2643,2193.5,2193.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1741485960256,8.81147,2193.5,2193.0,18.23588706]
["bitfinex-derivatives","ETHF0:USTF0",1741485960457,8.2643,2193.5,2193.0,21.01638706]
["bitfinex-derivatives","ETHF0:USTF0",1741485960658,0.54719,2193.4,2193.0,21.01638706]
["bitfinex-derivatives","ETHF0:USTF0",1741485961058,8.81148,2193.5,2193.0,21.01638706]
["bitfinex-derivatives","ETHF0:USTF0",1741485961459,8.2643,2193.5,2193.0,21.01638706]
["bitfinex-derivatives","ETHF0:USTF0",1741485961664,5.6128,2193.5,2193.0,21.01638706]
["bitfinex-derivatives","ETHF0:USTF0",1741485961968,5.6128,2193.5,2193.0,19.29078648]
["bitfinex-derivatives","ETHF0:USTF0",1741485962272,5.6128,2193.5,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741485962561,5.6128,2193.5,2193.0,19.29078648]
["bitfinex-derivatives","ETHF0:USTF0",1741485962562,5.6128,2193.5,2193.2,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741485962767,3.2078,2193.6,2193.2,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741485963063,3.2078,2194.1,2193.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741485963263,2.7437,2194.3,2193.7,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1741485963467,2.7437,2194.3,2193.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1741485963671,0.54705,2194.0,2193.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741485963862,0.54705,2194.0,2193.5,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1741485964071,2.8248,2193.9,2193.5,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1741485964273,2.8248,2193.9,2193.5,5.40983698]
["bitfinex-derivatives","ETHF0:USTF0",1741485964974,2.8248,2193.9,2193.5,3.1370064]
["bitfinex-derivatives","ETHF0:USTF0",1741485965171,2.8203,2193.8,2193.5,3.1370064]
["bitfinex-derivatives","ETHF0:USTF0",1741485965372,2.8203,2193.8,2193.5,2.79473698]
["bitfinex-derivatives","ETHF0:USTF0",1741485965681,5.4735,2193.8,2193.5,2.79473698]
["bitfinex-derivatives","ETHF0:USTF0",1741485966179,6.0206,2193.8,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485966678,5.4735,2193.8,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485967573,5.22388698,2194.0,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485967574,4.04157443,2194.0,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741485967780,3.41981342,2194.0,2193.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741485967979,3.41981342,2194.0,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485968174,5.2737,2193.9,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485968880,5.28053698,2193.9,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485969176,5.82760698,2193.9,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485969483,5.28053698,2193.9,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485970075,0.5471,2193.8,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485970383,5.82761698,2193.9,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485970575,0.54709,2193.8,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485970881,2.7167,2193.8,2193.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741485971081,5.9245,2193.8,2193.4,0.9418064]
["bitfinex-derivatives","ETHF0:USTF0",1741485971282,6.4716,2193.8,2193.4,0.9418064]
["bitfinex-derivatives","ETHF0:USTF0",1741485972086,5.9245,2193.8,2193.4,0.9418064]
["bitfinex-derivatives","ETHF0:USTF0",1741485972283,6.47161,2193.8,2193.4,0.94864338]
["bitfinex-derivatives","ETHF0:USTF0",1741485973084,5.9245,2193.8,2193.4,0.94864338]
["bitfinex-derivatives","ETHF0:USTF0",1741485973586,5.9245,2193.8,2193.5,3.16015]
["bitfinex-derivatives","ETHF0:USTF0",1741485973789,5.9245,2193.8,2193.5,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741485974083,5.9245,2193.8,2193.5,3.18366942]
["bitfinex-derivatives","ETHF0:USTF0",1741485975180,2.7167,2193.8,2193.5,3.18366942]
["bitfinex-derivatives","ETHF0:USTF0",1741485975482,5.28053698,2193.9,2193.5,3.18366942]
["bitfinex-derivatives","ETHF0:USTF0",1741485975685,3.2078,2194.1,2193.7,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1741485976081,3.2078,2194.1,2193.6,5.20873]
["bitfinex-derivatives","ETHF0:USTF0",1741485976586,5.9589,2194.1,2193.6,5.20873]
["bitfinex-derivatives","ETHF0:USTF0",1741485976980,5.96573698,2194.1,2193.6,5.20873]
["bitfinex-derivatives","ETHF0:USTF0",1741485977280,1.91945633,2194.1,2193.6,2.38876942]
["bitfinex-derivatives","ETHF0:USTF0",1741485977488,1.91945633,2194.1,2193.8,3.75487]
["bitfinex-derivatives","ETHF0:USTF0",1741485977687,0.00683698,2194.1,2193.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741485977888,0.00683698,2194.1,2193.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741485979289,0.00683698,2194.1,2193.9,5.90286]
["bitfinex-derivatives","ETHF0:USTF0",1741485980189,0.00683698,2194.1,2193.9,3.63002942]
["bitfinex-derivatives","ETHF0:USTF0",1741485980588,3.2078,2194.4,2193.9,0.45646942]
["bitfinex-derivatives","ETHF0:USTF0",1741485980791,1.38173698,2194.4,2194.0,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1741485980985,1.38173698,2194.4,2194.0,2.55302]
["bitfinex-derivatives","ETHF0:USTF0",1741485981393,1.38173698,2194.4,2194.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1741485981688,2.8602,2194.5,2194.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1741485981895,0.00683698,2194.4,2194.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1741485982089,0.00683698,2194.4,2194.1,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1741485982583,0.00683698,2194.4,2194.1,4.55361]
["bitfinex-derivatives","ETHF0:USTF0",1741485983090,0.00683698,2194.4,2194.1,1.73376942]
["bitfinex-derivatives","ETHF0:USTF0",1741485983292,0.00683698,2194.4,2194.2,3.46458]
["bitfinex-derivatives","ETHF0:USTF0",1741485983489,0.00683698,2194.4,2194.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1741485983688,0.00683698,2194.4,2194.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741485983890,0.00683698,2194.4,2194.2,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1741485984092,0.00683698,2194.4,2194.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1741485984993,6.123,2194.7,2194.4,0.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741485985696,6.123,2194.7,2194.4,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741485985892,6.123,2194.7,2194.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1741485986192,6.123,2194.7,2194.2,1.19171942]
["bitfinex-derivatives","ETHF0:USTF0",1741485986396,6.123,2194.7,2194.2,1.73869942]
["bitfinex-derivatives","ETHF0:USTF0",1741485986596,5.7419,2194.6,2194.2,1.73869942]
["bitfinex-derivatives","ETHF0:USTF0",1741485987689,5.7419,2194.6,2194.1,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485987993,5.7419,2194.6,2194.2,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1741485988597,5.7419,2194.6,2194.1,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485988895,5.7419,2194.6,2194.1,1.48196942]
["bitfinex-derivatives","ETHF0:USTF0",1741485989098,5.7419,2194.6,2194.1,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485989299,5.7419,2194.6,2194.1,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1741485989494,5.7419,2194.6,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485990101,5.7419,2194.6,2194.1,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1741485990898,5.7419,2194.6,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485991202,5.7419,2194.6,2194.1,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741485991402,5.7419,2194.6,2194.1,5.76081]
["bitfinex-derivatives","ETHF0:USTF0",1741485991898,6.2888,2194.6,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485992299,5.7419,2194.6,2194.1,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485992499,0.54692,2194.5,2194.1,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485992800,6.2888,2194.6,2194.1,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485993002,5.7419,2194.6,2194.1,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485993196,5.7419,2194.6,2194.2,0.54697]
["bitfinex-derivatives","ETHF0:USTF0",1741485994299,5.7419,2194.6,2194.1,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741485994703,5.7419,2194.6,2194.1,1.48197942]
["bitfinex-derivatives","ETHF0:USTF0",1741485995397,5.7419,2194.6,2193.9,4.42294884]
["bitfinex-derivatives","ETHF0:USTF0",1741485995597,6.28879,2194.6,2194.0,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1741485995798,0.54692,2194.5,2193.9,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1741485996006,6.28881,2194.6,2193.9,3.75486]
["bitfinex-derivatives","ETHF0:USTF0",1741485996405,5.7419,2194.6,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741485996705,6.28879,2194.6,2194.0,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1741485996904,3.2078,2194.4,2193.8,3.26457]
["bitfinex-derivatives","ETHF0:USTF0",1741485997100,2.7173,2194.3,2193.8,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741485997309,2.851,2194.2,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741485997506,5.793,2194.2,2193.8,5.27058]
["bitfinex-derivatives","ETHF0:USTF0",1741485998305,5.793,2194.2,2193.8,2.99774942]
["bitfinex-derivatives","ETHF0:USTF0",1741485998901,5.793,2194.2,2193.8,2.45066942]
["bitfinex-derivatives","ETHF0:USTF0",1741485999302,5.793,2194.2,2193.8,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1741485999503,5.793,2194.2,2193.7,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1741485999702,5.793,2194.2,2193.7,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1741486000309,3.2078,2194.1,2193.7,22.474]
["bitfinex-derivatives","ETHF0:USTF0",1741486001509,3.2078,2194.1,2193.7,20.20116942]
["bitfinex-derivatives","ETHF0:USTF0",1741486001711,3.2078,2194.1,2193.7,20.74827942]
["bitfinex-derivatives","ETHF0:USTF0",1741486001907,3.2078,2194.1,2193.7,20.20116942]
["bitfinex-derivatives","ETHF0:USTF0",1741486002706,3.2078,2194.1,2193.7,20.74827942]
["bitfinex-derivatives","ETHF0:USTF0",1741486002912,3.2078,2194.1,2193.7,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1741486003412,3.2078,2194.1,2193.6,9.38176149]
["bitfinex-derivatives","ETHF0:USTF0",1741486003921,3.2078,2194.1,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486004411,3.2078,2194.1,2193.3,9.0826018]
["bitfinex-derivatives","ETHF0:USTF0",1741486004709,0.54717,2193.5,2193.3,0.4472018]
["bitfinex-derivatives","ETHF0:USTF0",1741486004914,6.3312,2193.4,2193.0,1.3835788]
["bitfinex-derivatives","ETHF0:USTF0",1741486005111,3.2078,2193.1,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741486005416,2.8719,2193.0,2192.5,8.0668018]
["bitfinex-derivatives","ETHF0:USTF0",1741486005612,2.8719,2193.0,2192.4,6.17426149]
["bitfinex-derivatives","ETHF0:USTF0",1741486005807,3.2078,2192.8,2192.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486006115,3.2078,2192.8,2192.5,0.55424698]
["bitfinex-derivatives","ETHF0:USTF0",1741486006615,3.2078,2192.8,2192.5,1.72244168]
["bitfinex-derivatives","ETHF0:USTF0",1741486006814,3.2078,2192.8,2192.5,2.26984168]
["bitfinex-derivatives","ETHF0:USTF0",1741486007318,3.2078,2192.8,2192.5,1.72244168]
["bitfinex-derivatives","ETHF0:USTF0",1741486007617,3.2078,2192.8,2192.4,2.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1741486007816,6.0043,2192.8,2192.4,2.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1741486008316,6.0043,2192.8,2192.3,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1741486008317,6.0043,2192.8,2192.3,22.471]
["bitfinex-derivatives","ETHF0:USTF0",1741486008611,6.0043,2192.8,2192.3,24.16969913]
["bitfinex-derivatives","ETHF0:USTF0",1741486009008,6.0043,2192.8,2192.3,22.16369913]
["bitfinex-derivatives","ETHF0:USTF0",1741486009208,3.2078,2192.5,2192.3,1.69869913]
["bitfinex-derivatives","ETHF0:USTF0",1741486009414,5.7284,2192.4,2192.3,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486010420,5.7284,2192.4,2192.0,1.46991124]
["bitfinex-derivatives","ETHF0:USTF0",1741486010618,3.2078,2192.2,2191.8,4.16842149]
["bitfinex-derivatives","ETHF0:USTF0",1741486010821,3.2078,2192.2,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486011021,3.2078,2192.2,2191.8,4.16841149]
["bitfinex-derivatives","ETHF0:USTF0",1741486011319,3.2078,2192.2,2191.8,1.74373855]
["bitfinex-derivatives","ETHF0:USTF0",1741486011521,3.2078,2191.9,2191.5,23.02466]
["bitfinex-derivatives","ETHF0:USTF0",1741486011717,3.2078,2191.9,2191.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486012615,3.2078,2191.9,2191.8,1.69558655]
["bitfinex-derivatives","ETHF0:USTF0",1741486013513,3.2078,2191.9,2191.5,22.44740597]
["bitfinex-derivatives","ETHF0:USTF0",1741486013714,3.2078,2191.9,2191.5,22.44741597]
["bitfinex-derivatives","ETHF0:USTF0",1741486014015,3.2078,2191.9,2191.5,24.20498822]
["bitfinex-derivatives","ETHF0:USTF0",1741486014216,3.2078,2191.9,2191.5,21.65132822]
["bitfinex-derivatives","ETHF0:USTF0",1741486014526,3.2078,2191.6,2190.6,4.06803329]
["bitfinex-derivatives","ETHF0:USTF0",1741486014717,3.2078,2191.3,2190.6,6.91393329]
["bitfinex-derivatives","ETHF0:USTF0",1741486014914,2.8676,2191.2,2190.6,6.91393329]
["bitfinex-derivatives","ETHF0:USTF0",1741486015114,2.8676,2191.2,2190.6,10.02483329]
["bitfinex-derivatives","ETHF0:USTF0",1741486015421,2.8676,2191.2,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486015618,2.8676,2191.2,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741486015815,2.8676,2191.2,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741486016220,2.8676,2191.2,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486016624,2.8676,2191.2,2190.9,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741486017623,2.8676,2191.2,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741486018420,2.8676,2191.2,2190.6,9.59324829]
["bitfinex-derivatives","ETHF0:USTF0",1741486018923,2.8806,2191.5,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486019225,3.2078,2191.6,2190.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741486019520,3.2078,2191.9,2191.2,1.48260942]
["bitfinex-derivatives","ETHF0:USTF0",1741486019717,0.4855,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486020029,2.9755,2192.0,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486020320,0.00683698,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486020929,0.00683698,2191.9,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741486021123,3.21463698,2191.9,2191.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486021421,0.5476,2191.8,2191.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486021617,3.2078,2191.6,2191.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486022220,2.9567,2191.6,2191.5,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486022731,2.9567,2191.6,2191.0,0.2887064]
["bitfinex-derivatives","ETHF0:USTF0",1741486022929,2.9567,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486023131,2.9567,2191.6,2191.0,0.2887064]
["bitfinex-derivatives","ETHF0:USTF0",1741486023423,2.9567,2191.6,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741486023630,2.9567,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486023831,2.9567,2191.6,2191.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741486024127,2.9567,2191.6,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741486024624,2.9567,2191.6,2191.0,2.55477]
["bitfinex-derivatives","ETHF0:USTF0",1741486024818,3.2078,2191.5,2190.9,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1741486025430,3.2078,2191.5,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741486025724,0.00683698,2191.9,2191.2,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486025929,3.025,2191.5,2191.2,1.48269942]
["bitfinex-derivatives","ETHF0:USTF0",1741486026131,3.025,2191.5,2191.2,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486026329,2.8463,2191.4,2191.2,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486027722,3.394,2191.4,2190.6,5.49631738]
["bitfinex-derivatives","ETHF0:USTF0",1741486028028,3.2078,2191.2,2190.6,4.94844738]
["bitfinex-derivatives","ETHF0:USTF0",1741486028329,2.8463,2191.4,2190.6,4.94844738]
["bitfinex-derivatives","ETHF0:USTF0",1741486028629,5.7164,2191.4,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486028824,3.2078,2191.2,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741486029221,3.2078,2191.2,2190.9,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486029434,3.2078,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486029628,5.7164,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486029926,6.2328,2191.5,2190.9,2.94496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486030126,6.2328,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741486030632,6.2328,2191.5,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486031424,6.2328,2191.5,2191.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741486031624,6.2328,2191.5,2190.9,2.94496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486031824,6.2328,2191.5,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741486032024,3.2078,2191.2,2190.6,1.74064738]
["bitfinex-derivatives","ETHF0:USTF0",1741486032228,3.2078,2190.9,2190.4,0.4472018]
["bitfinex-derivatives","ETHF0:USTF0",1741486032431,2.9411,2190.8,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741486032736,2.9411,2190.8,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741486033037,2.9411,2190.8,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741486033229,2.9411,2190.8,2190.5,1.72959424]
["bitfinex-derivatives","ETHF0:USTF0",1741486033430,2.9411,2190.8,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741486033829,2.9411,2190.8,2190.3,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741486034030,2.8246,2190.7,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741486034533,2.8246,2190.7,2190.4,1.695338]
["bitfinex-derivatives","ETHF0:USTF0",1741486034838,2.8246,2190.7,2190.3,4.32261942]
["bitfinex-derivatives","ETHF0:USTF0",1741486035243,2.8246,2190.7,2190.3,3.77466942]
["bitfinex-derivatives","ETHF0:USTF0",1741486035536,2.8246,2190.7,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741486035731,2.9411,2190.8,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741486035933,2.9411,2190.8,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741486036137,3.21463698,2190.9,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741486036338,3.21463698,2190.9,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486036641,3.21463698,2190.9,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741486037139,3.21463698,2190.9,2190.3,5.51972202]
["bitfinex-derivatives","ETHF0:USTF0",1741486037927,3.21463698,2190.9,2190.6,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1741486038131,3.21463698,2190.9,2190.3,3.24689144]
["bitfinex-derivatives","ETHF0:USTF0",1741486038331,3.21463698,2190.9,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741486038533,3.21463698,2190.9,2190.3,3.24689144]
["bitfinex-derivatives","ETHF0:USTF0",1741486038737,3.21463698,2190.9,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486039427,3.21463698,2190.9,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486039634,3.21463698,2190.9,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486040441,3.21463698,2190.9,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486040839,3.21463698,2190.9,2190.3,1.52191086]
["bitfinex-derivatives","ETHF0:USTF0",1741486041032,3.21463698,2190.9,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486041338,3.21463698,2190.9,2190.3,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1741486041535,3.21463698,2190.9,2190.4,0.48184494]
["bitfinex-derivatives","ETHF0:USTF0",1741486041739,3.2078,2190.5,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486041935,2.02583698,2190.9,2189.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1741486041936,3.2078,2190.2,2189.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1741486042141,3.2078,2190.2,2189.9,0.48192146]
["bitfinex-derivatives","ETHF0:USTF0",1741486042339,3.2078,2190.2,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486043337,9.0054,2190.4,2190.1,1.03016552]
["bitfinex-derivatives","ETHF0:USTF0",1741486043338,3.0756,2190.4,2190.1,1.03016552]
["bitfinex-derivatives","ETHF0:USTF0",1741486043536,3.0756,2190.4,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486044044,3.0756,2190.4,2190.0,0.29615942]
["bitfinex-derivatives","ETHF0:USTF0",1741486044246,3.0756,2190.4,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741486044540,3.0756,2190.4,2189.9,5.50800272]
["bitfinex-derivatives","ETHF0:USTF0",1741486044845,5.931,2190.3,2189.9,4.95995272]
["bitfinex-derivatives","ETHF0:USTF0",1741486045033,5.931,2190.3,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486045237,5.931,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486045733,3.0319,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486046139,3.0756,2190.4,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741486046642,0.88583882,2190.6,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486046945,2.028,2191.1,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486047133,2.028,2191.1,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486047742,2.028,2191.1,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486047940,2.028,2191.1,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486048643,2.028,2191.1,2190.5,3.75569]
["bitfinex-derivatives","ETHF0:USTF0",1741486049249,3.0859,2191.0,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486049644,3.0859,2191.0,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486049952,6.2937,2191.0,2190.5,1.48284942]
["bitfinex-derivatives","ETHF0:USTF0",1741486050151,3.13043698,2190.9,2190.6,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1741486051246,3.13043698,2190.9,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486051651,3.13043698,2190.9,2190.5,1.48284942]
["bitfinex-derivatives","ETHF0:USTF0",1741486051846,3.19193698,2190.9,2190.6,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1741486052253,3.19193698,2190.9,2190.5,2.03074942]
["bitfinex-derivatives","ETHF0:USTF0",1741486052643,3.19193698,2190.9,2190.5,1.48284942]
["bitfinex-derivatives","ETHF0:USTF0",1741486053046,3.19193698,2190.9,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486053348,3.19193698,2190.9,2190.6,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1741486053651,3.19193698,2190.9,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486053853,3.19193698,2190.9,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741486054056,3.19193698,2190.9,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486054256,3.19193698,2190.9,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486054652,3.19193698,2190.9,2190.5,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1741486055359,3.19193698,2190.9,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486055751,3.2078,2191.6,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486055946,3.21459983,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486056152,3.1724018,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741486056356,3.1724018,2191.5,2191.1,2.03043942]
["bitfinex-derivatives","ETHF0:USTF0",1741486056656,3.1724018,2191.5,2190.9,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741486056657,3.1724018,2191.5,2190.9,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1741486056858,0.00683698,2191.4,2191.0,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486057259,0.00683698,2191.4,2191.0,0.55460698]
["bitfinex-derivatives","ETHF0:USTF0",1741486057560,0.00683698,2191.4,2191.0,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486057561,5.2468,2191.3,2191.0,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486059066,5.2468,2191.3,2190.9,0.9129064]
["bitfinex-derivatives","ETHF0:USTF0",1741486059358,3.2078,2191.0,2190.9,0.9129064]
["bitfinex-derivatives","ETHF0:USTF0",1741486060667,3.2078,2191.0,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486060868,3.2078,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486061260,3.2078,2191.0,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486061768,3.2078,2191.0,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741486061966,3.2078,2191.0,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486062168,3.2078,2190.7,2190.4,1.48285942]
["bitfinex-derivatives","ETHF0:USTF0",1741486062871,3.2078,2190.7,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741486063363,3.2078,2190.7,2190.4,1.48285942]
["bitfinex-derivatives","ETHF0:USTF0",1741486063564,0.54792,2190.5,2189.9,4.91015272]
["bitfinex-derivatives","ETHF0:USTF0",1741486063768,3.2078,2190.2,2189.9,5.45820272]
["bitfinex-derivatives","ETHF0:USTF0",1741486064276,3.2078,2190.2,2189.9,5.45819272]
["bitfinex-derivatives","ETHF0:USTF0",1741486064569,3.2078,2190.2,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741486064764,0.00683698,2190.3,2190.0,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1741486065167,0.00683698,2190.3,2189.9,6.39314214]
["bitfinex-derivatives","ETHF0:USTF0",1741486065370,0.00683698,2190.3,2189.9,6.94119214]
["bitfinex-derivatives","ETHF0:USTF0",1741486065668,0.00683698,2190.3,2189.9,6.39314214]
["bitfinex-derivatives","ETHF0:USTF0",1741486067374,12.1578,2190.6,2189.9,6.39997912]
["bitfinex-derivatives","ETHF0:USTF0",1741486067668,12.1578,2190.6,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486067869,12.1578,2190.6,2190.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486068367,12.1578,2190.6,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741486068671,12.16463698,2190.6,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486069064,12.16463698,2190.6,2189.9,6.9069307]
["bitfinex-derivatives","ETHF0:USTF0",1741486069373,9.09993698,2190.6,2189.9,6.9069307]
["bitfinex-derivatives","ETHF0:USTF0",1741486069574,5.89213698,2190.6,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741486069765,5.89213698,2190.6,2189.9,6.9069307]
["bitfinex-derivatives","ETHF0:USTF0",1741486069966,5.89213698,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741486070166,5.89213698,2190.6,2189.9,5.99446914]
["bitfinex-derivatives","ETHF0:USTF0",1741486070367,5.89213698,2190.6,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741486070866,5.89213698,2190.6,2189.9,5.44642914]
["bitfinex-derivatives","ETHF0:USTF0",1741486071262,5.89213698,2190.6,2189.9,3.17359856]
["bitfinex-derivatives","ETHF0:USTF0",1741486071467,5.89213698,2190.6,2190.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741486071667,3.2078,2190.4,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741486071867,3.2078,2190.4,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486072377,3.2078,2190.4,2190.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741486072677,3.2078,2190.4,2189.9,3.17359856]
["bitfinex-derivatives","ETHF0:USTF0",1741486072678,5.89213698,2190.6,2189.9,3.17359856]
["bitfinex-derivatives","ETHF0:USTF0",1741486072869,3.2078,2190.4,2189.9,3.72164856]
["bitfinex-derivatives","ETHF0:USTF0",1741486073070,2.9717,2190.3,2189.9,3.72164856]
["bitfinex-derivatives","ETHF0:USTF0",1741486073365,3.0637,2190.2,2189.9,3.72164856]
["bitfinex-derivatives","ETHF0:USTF0",1741486073572,6.269,2190.2,2189.9,3.72164856]
["bitfinex-derivatives","ETHF0:USTF0",1741486074478,6.269,2190.2,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741486075572,6.269,2190.2,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486076174,6.269,2190.2,2189.8,1.8414897]
["bitfinex-derivatives","ETHF0:USTF0",1741486076375,6.269,2190.2,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486077480,3.2078,2190.0,2189.6,1.48310942]
["bitfinex-derivatives","ETHF0:USTF0",1741486078173,3.2078,2190.0,2189.6,3.27701004]
["bitfinex-derivatives","ETHF0:USTF0",1741486078373,3.2078,2190.0,2189.6,1.48310942]
["bitfinex-derivatives","ETHF0:USTF0",1741486078573,3.2078,2190.0,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741486078773,3.2078,2190.0,2189.6,1.48308942]
["bitfinex-derivatives","ETHF0:USTF0",1741486079373,3.2078,2190.0,2189.6,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486079773,3.2078,2190.0,2189.6,3.32761254]
["bitfinex-derivatives","ETHF0:USTF0",1741486079973,3.2078,2190.0,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486080384,3.2078,2190.0,2189.4,14.95168033]
["bitfinex-derivatives","ETHF0:USTF0",1741486080587,3.2078,2190.0,2189.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1741486081076,3.2078,2190.0,2189.4,16.80022401]
["bitfinex-derivatives","ETHF0:USTF0",1741486081077,3.2078,2190.0,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741486081478,3.2078,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486081681,9.4768,2190.2,2189.4,16.80022401]
["bitfinex-derivatives","ETHF0:USTF0",1741486081882,9.4768,2190.2,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486082782,9.4768,2190.2,2189.4,16.80022401]
["bitfinex-derivatives","ETHF0:USTF0",1741486082977,3.2078,2190.2,2189.6,1.37035]
["bitfinex-derivatives","ETHF0:USTF0",1741486083185,3.2078,2190.2,2190.0,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1741486083487,3.2078,2190.2,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486083688,6.3304,2190.1,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486083980,6.3304,2190.1,2189.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1741486084182,3.2239,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486084380,3.2239,2190.1,2189.8,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741486084579,3.2239,2190.1,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486084784,6.4133,2190.1,2189.8,6.88027]
["bitfinex-derivatives","ETHF0:USTF0",1741486085483,3.2078,2189.9,2189.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741486085684,3.2078,2189.9,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486086189,9.6211,2190.1,2189.5,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741486086380,9.6211,2190.1,2189.6,1.48301942]
["bitfinex-derivatives","ETHF0:USTF0",1741486087084,9.6211,2190.1,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486087285,9.6211,2190.1,2189.6,1.48301942]
["bitfinex-derivatives","ETHF0:USTF0",1741486087483,3.2078,2189.8,2189.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741486087682,3.0704,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486087883,3.2078,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486088291,3.0704,2190.0,2189.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741486088483,3.1894,2190.1,2189.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741486088484,3.1894,2190.1,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741486088792,2.37620001,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486088992,6.2782,2190.2,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741486089492,6.2782,2190.2,2189.8,4.09741942]
["bitfinex-derivatives","ETHF0:USTF0",1741486089689,6.2782,2190.2,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741486089891,0.00683698,2190.6,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486091095,2.566,2191.1,2190.3,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741486091096,5.2448,2191.1,2190.3,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741486091293,2.037,2191.1,2190.6,3.75567]
["bitfinex-derivatives","ETHF0:USTF0",1741486091588,2.037,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486091989,3.2389,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486092287,3.24573698,2191.0,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486092495,3.24573698,2191.0,2190.6,1.48285942]
["bitfinex-derivatives","ETHF0:USTF0",1741486092795,3.24573698,2191.0,2190.6,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486093292,3.2875,2190.9,2190.6,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486093897,3.2875,2190.9,2190.6,1.48284942]
["bitfinex-derivatives","ETHF0:USTF0",1741486094083,3.24573698,2191.0,2190.6,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486094282,3.24573698,2191.0,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741486094485,3.24573698,2191.0,2190.4,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741486094693,3.2875,2190.9,2190.4,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741486095091,3.153,2190.8,2190.4,3.74564]
["bitfinex-derivatives","ETHF0:USTF0",1741486095290,3.153,2190.8,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741486095491,3.153,2190.8,2190.4,0.92486942]
["bitfinex-derivatives","ETHF0:USTF0",1741486095694,3.153,2190.8,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741486096689,3.153,2190.8,2190.6,3.75567]
["bitfinex-derivatives","ETHF0:USTF0",1741486096892,3.153,2190.8,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741486097792,2.70301898,2191.0,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741486097992,0.00683698,2191.0,2190.8,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741486098297,0.00683698,2191.0,2190.7,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1741486098488,0.00683698,2191.0,2190.6,2.97096942]
["bitfinex-derivatives","ETHF0:USTF0",1741486098684,0.00683698,2191.0,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741486098890,0.00683698,2191.0,2190.9,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1741486099699,0.00683698,2191.0,2190.4,0.92486942]
["bitfinex-derivatives","ETHF0:USTF0",1741486099700,3.21463698,2191.0,2190.4,0.92486942]
["bitfinex-derivatives","ETHF0:USTF0",1741486100096,3.76243698,2191.0,2190.4,0.92486942]
["bitfinex-derivatives","ETHF0:USTF0",1741486100797,0.54782,2190.9,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486100997,3.1503,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486101698,3.2078,2190.7,2190.3,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486102000,3.2078,2190.7,2190.3,1.48292942]
["bitfinex-derivatives","ETHF0:USTF0",1741486102403,5.2658,2190.7,2190.3,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486102799,5.81368,2190.7,2190.3,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486103001,5.2658,2190.7,2190.3,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486104002,3.2078,2190.7,2190.3,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486104202,3.2078,2190.7,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486104603,3.2078,2190.7,2190.2,7.83206582]
["bitfinex-derivatives","ETHF0:USTF0",1741486104905,3.2078,2190.7,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486105701,3.2078,2190.7,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741486106098,6.098,2190.9,2190.2,10.81706582]
["bitfinex-derivatives","ETHF0:USTF0",1741486106299,6.098,2190.9,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486106707,6.098,2190.9,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741486107010,6.098,2190.9,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741486107823,6.098,2190.9,2190.2,9.09216524]
["bitfinex-derivatives","ETHF0:USTF0",1741486108326,6.098,2190.9,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741486108617,6.098,2190.9,2190.2,9.09216524]
["bitfinex-derivatives","ETHF0:USTF0",1741486108818,6.098,2190.9,2190.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741486108819,3.2078,2190.7,2190.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741486109024,3.2791,2190.6,2190.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741486109215,3.2221,2190.5,2190.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741486109415,6.3067,2190.5,2190.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741486110123,6.3067,2190.5,2190.2,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1741486110424,6.3067,2190.5,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486110718,6.3067,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486110923,6.3067,2190.5,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741486112623,6.3067,2190.5,2190.1,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1741486112927,6.3067,2190.5,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741486113422,3.2078,2190.7,2190.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1741486113722,1.14550977,2191.0,2190.4,0.93496942]
["bitfinex-derivatives","ETHF0:USTF0",1741486113918,1.14550977,2191.0,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486114121,1.14550977,2191.0,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741486114421,0.54762,2191.7,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486114422,3.2078,2191.3,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486114721,3.2078,2191.3,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486114917,0.00683698,2191.2,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486115117,0.00683698,2191.2,2190.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486115320,0.00683698,2191.2,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486116228,0.00683698,2191.2,2190.8,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486116431,0.00683698,2191.2,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486116627,3.22283698,2191.2,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486116930,3.22283698,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486117327,0.00683698,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486117633,3.2078,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486117824,6.5915,2191.6,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486118026,3.1109,2191.5,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486118824,3.0652,2191.4,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486119024,3.0652,2191.4,2191.1,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486119329,3.0652,2191.4,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741486119832,3.0652,2191.4,2191.0,1.5756647]
["bitfinex-derivatives","ETHF0:USTF0",1741486120027,3.0652,2191.4,2191.0,4.6469647]
["bitfinex-derivatives","ETHF0:USTF0",1741486120230,3.21463698,2191.6,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741486120529,3.21463698,2191.6,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486121027,3.21463698,2191.6,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741486121427,3.21463698,2191.6,2191.0,4.6469647]
["bitfinex-derivatives","ETHF0:USTF0",1741486122226,3.2078,2191.3,2191.0,5.1947447]
["bitfinex-derivatives","ETHF0:USTF0",1741486122830,3.2078,2191.3,2190.7,0.93279772]
["bitfinex-derivatives","ETHF0:USTF0",1741486123028,3.2078,2191.3,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741486123522,6.6677,2191.2,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741486123923,6.6677,2191.2,2190.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741486124123,6.6677,2191.2,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741486125033,3.2078,2191.3,2190.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741486125233,3.2078,2191.3,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486125636,3.2078,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486125933,3.2078,2191.3,2190.8,0.32073772]
["bitfinex-derivatives","ETHF0:USTF0",1741486126536,3.2078,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486127239,3.2078,2191.3,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741486128835,3.2078,2191.3,2190.7,11.7705]
["bitfinex-derivatives","ETHF0:USTF0",1741486129031,3.2078,2191.3,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741486130433,3.2078,2191.3,2190.7,9.49549772]
["bitfinex-derivatives","ETHF0:USTF0",1741486130933,3.2078,2191.3,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486131133,3.2078,2191.3,2190.7,9.49549772]
["bitfinex-derivatives","ETHF0:USTF0",1741486131337,3.2078,2191.3,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741486131938,3.2078,2191.3,2190.7,9.13787544]
["bitfinex-derivatives","ETHF0:USTF0",1741486132139,3.2078,2191.3,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486134331,3.2078,2191.3,2190.7,9.13788544]
["bitfinex-derivatives","ETHF0:USTF0",1741486134527,3.2078,2191.3,2190.7,7.76824544]
["bitfinex-derivatives","ETHF0:USTF0",1741486134733,3.2078,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486134941,3.2078,2191.3,2190.7,7.41058316]
["bitfinex-derivatives","ETHF0:USTF0",1741486135133,3.2078,2191.3,2190.8,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1741486135341,6.4856,2191.4,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486135639,3.0845,2191.5,2190.9,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1741486135840,3.21463698,2191.6,2191.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1741486136035,3.21463698,2191.6,2191.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741486136534,3.21463698,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486137845,3.21463698,2191.6,2191.5,2.40813784]
["bitfinex-derivatives","ETHF0:USTF0",1741486138046,3.21463698,2191.6,2191.5,0.13313556]
["bitfinex-derivatives","ETHF0:USTF0",1741486138340,3.21463698,2191.6,2191.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741486138539,3.21463698,2191.6,2191.1,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1741486138540,3.2078,2191.3,2191.1,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1741486138843,6.5328,2191.2,2191.1,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1741486140040,6.5328,2191.2,2191.1,4.39689914]
["bitfinex-derivatives","ETHF0:USTF0",1741486140636,6.5328,2191.2,2191.1,3.84914914]
["bitfinex-derivatives","ETHF0:USTF0",1741486141034,6.5328,2191.2,2191.1,2.12190686]
["bitfinex-derivatives","ETHF0:USTF0",1741486141339,3.2078,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486141536,3.2078,2191.3,2191.1,2.34540224]
["bitfinex-derivatives","ETHF0:USTF0",1741486141845,3.222,2191.4,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486143742,3.222,2191.4,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486144044,3.222,2191.4,2191.1,0.07035996]
["bitfinex-derivatives","ETHF0:USTF0",1741486144245,3.222,2191.4,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741486146941,3.222,2191.4,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486147141,3.222,2191.4,2191.1,0.06698006]
["bitfinex-derivatives","ETHF0:USTF0",1741486147450,3.222,2191.4,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486147651,3.222,2191.4,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741486147949,3.222,2191.4,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486148545,1.0772,2191.4,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486148746,3.1272,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741486149547,2.79493698,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486149748,3.2078,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486150257,3.3704,2191.7,2191.3,4.66464772]
["bitfinex-derivatives","ETHF0:USTF0",1741486150556,6.5121,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486150748,6.51893698,2191.7,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486151548,6.51893698,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486153157,6.51893698,2191.7,2191.4,1.48043772]
["bitfinex-derivatives","ETHF0:USTF0",1741486153561,6.51893698,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486153856,3.14853698,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486154559,0.00683698,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486154751,3.86034216,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486154952,3.1379,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486155455,3.1379,2191.9,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486155660,3.1379,2191.9,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741486155859,3.1379,2191.9,2191.4,3.51043772]
["bitfinex-derivatives","ETHF0:USTF0",1741486156358,3.2078,2191.8,2191.4,1.78307544]
["bitfinex-derivatives","ETHF0:USTF0",1741486156552,3.2078,2191.8,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741486157260,3.2078,2191.8,2191.4,1.78307544]
["bitfinex-derivatives","ETHF0:USTF0",1741486157461,3.2078,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486158258,6.6218,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486158855,6.6218,2191.8,2191.3,5.16243698]
["bitfinex-derivatives","ETHF0:USTF0",1741486159260,6.6218,2191.8,2191.3,3.4351147]
["bitfinex-derivatives","ETHF0:USTF0",1741486159457,6.6218,2191.8,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486161261,6.6218,2191.8,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486161462,6.6218,2191.8,2191.3,3.4351147]
["bitfinex-derivatives","ETHF0:USTF0",1741486161463,6.6218,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486161762,6.6218,2191.8,2191.3,3.4351147]
["bitfinex-derivatives","ETHF0:USTF0",1741486162065,6.6218,2191.8,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741486162257,6.6218,2191.8,2191.3,2.03483698]
["bitfinex-derivatives","ETHF0:USTF0",1741486162458,6.6218,2191.8,2191.3,1.70779242]
["bitfinex-derivatives","ETHF0:USTF0",1741486162665,6.6218,2191.8,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741486163368,6.6218,2191.8,2191.2,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741486163570,6.6218,2191.8,2191.4,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486163571,3.2078,2191.5,2191.4,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486164957,6.7402,2191.5,2191.4,0.00683698]
["bitfinex-derivatives","ETHF0:USTF0",1741486165357,6.7402,2191.5,2191.0,0.3025847]
["bitfinex-derivatives","ETHF0:USTF0",1741486165557,3.3734,2191.4,2191.0,3.6538847]
["bitfinex-derivatives","ETHF0:USTF0",1741486165766,3.3734,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741486167460,3.3734,2191.4,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486167962,3.3734,2191.4,2191.0,3.6538847]
["bitfinex-derivatives","ETHF0:USTF0",1741486168260,3.3734,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486168466,3.3734,2191.4,2191.0,1.92664242]
["bitfinex-derivatives","ETHF0:USTF0",1741486168960,3.3734,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741486169566,3.3734,2191.4,2191.0,1.92664242]
["bitfinex-derivatives","ETHF0:USTF0",1741486169767,3.3734,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486170868,3.3734,2191.4,2191.0,1.92664242]
["bitfinex-derivatives","ETHF0:USTF0",1741486171062,3.2078,2191.2,2190.9,1.85892751]
["bitfinex-derivatives","ETHF0:USTF0",1741486171263,3.5268,2191.1,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741486171462,3.5514,2191.0,2190.6,5.17711772]
["bitfinex-derivatives","ETHF0:USTF0",1741486171766,3.5514,2191.0,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741486172458,3.2078,2190.9,2190.5,23.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741486172662,3.2078,2190.9,2190.5,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741486173269,3.2078,2190.9,2190.5,22.82902784]
["bitfinex-derivatives","ETHF0:USTF0",1741486174470,3.2078,2190.9,2190.5,20.55402556]
["bitfinex-derivatives","ETHF0:USTF0",1741486174769,3.2078,2190.9,2190.5,23.94002556]
["bitfinex-derivatives","ETHF0:USTF0",1741486175463,3.2078,2190.9,2190.5,23.39212556]
["bitfinex-derivatives","ETHF0:USTF0",1741486175667,3.2078,2190.9,2190.5,23.94003556]
["bitfinex-derivatives","ETHF0:USTF0",1741486175966,3.2078,2190.9,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486176166,3.2078,2190.9,2190.5,23.39212556]
["bitfinex-derivatives","ETHF0:USTF0",1741486176969,3.2078,2190.9,2190.5,23.94001556]
["bitfinex-derivatives","ETHF0:USTF0",1741486177168,3.2078,2190.9,2190.5,23.39212556]
["bitfinex-derivatives","ETHF0:USTF0",1741486177369,3.2078,2190.9,2190.5,23.94003556]
["bitfinex-derivatives","ETHF0:USTF0",1741486177568,3.2078,2190.9,2190.5,21.66503328]
["bitfinex-derivatives","ETHF0:USTF0",1741486178569,3.2078,2190.9,2190.5,21.11712328]
["bitfinex-derivatives","ETHF0:USTF0",1741486178775,3.2078,2190.9,2190.5,17.73112328]
["bitfinex-derivatives","ETHF0:USTF0",1741486178968,3.2078,2190.6,2190.5,17.73112328]
["bitfinex-derivatives","ETHF0:USTF0",1741486180074,6.7359,2190.6,2190.5,17.73112328]
["bitfinex-derivatives","ETHF0:USTF0",1741486180676,6.7359,2190.6,2190.5,15.456121]
["bitfinex-derivatives","ETHF0:USTF0",1741486181076,6.7359,2190.6,2190.5,13.66799316]
["bitfinex-derivatives","ETHF0:USTF0",1741486181277,6.7359,2190.6,2190.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741486181575,3.2078,2190.3,2189.7,22.505]
["bitfinex-derivatives","ETHF0:USTF0",1741486181778,6.965,2190.2,2189.9,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741486182477,6.965,2190.2,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741486182780,11.513,2190.2,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741486183079,3.2078,2189.7,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486183279,3.2078,2189.7,2189.4,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741486183473,3.2078,2189.7,2189.4,1.80447006]
["bitfinex-derivatives","ETHF0:USTF0",1741486183672,6.965,2189.6,2189.1,8.09966778]
["bitfinex-derivatives","ETHF0:USTF0",1741486184169,3.2078,2189.4,2189.1,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741486185283,3.2078,2189.4,2188.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741486185576,3.2078,2189.1,2188.8,5.39571576]
["bitfinex-derivatives","ETHF0:USTF0",1741486186372,5.2298,2189.5,2188.8,5.39571576]
["bitfinex-derivatives","ETHF0:USTF0",1741486186578,5.2298,2189.5,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741486187380,5.2298,2189.5,2188.8,5.39571576]
["bitfinex-derivatives","ETHF0:USTF0",1741486187880,3.2078,2189.1,2188.8,5.39571576]
["bitfinex-derivatives","ETHF0:USTF0",1741486188489,3.2078,2189.4,2188.8,5.39571576]
["bitfinex-derivatives","ETHF0:USTF0",1741486188883,3.2078,2189.4,2188.8,5.94405576]
["bitfinex-derivatives","ETHF0:USTF0",1741486189885,3.2078,2189.4,2188.8,3.66905348]
["bitfinex-derivatives","ETHF0:USTF0",1741486190584,3.2078,2189.4,2188.8,3.66903348]
["bitfinex-derivatives","ETHF0:USTF0",1741486190786,3.2078,2189.4,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741486190979,3.2078,2189.4,2188.8,3.12071348]
["bitfinex-derivatives","ETHF0:USTF0",1741486191280,3.2078,2189.4,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741486191478,3.2078,2189.4,2188.8,3.12071348]
["bitfinex-derivatives","ETHF0:USTF0",1741486191678,3.2078,2189.4,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741486191986,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486192388,9.00083698,2189.6,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486192684,9.00083698,2189.6,2189.1,1.62200772]
["bitfinex-derivatives","ETHF0:USTF0",1741486192883,9.00083698,2189.6,2189.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1741486193086,6.97183698,2189.6,2189.2,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1741486194378,3.2078,2189.4,2188.8,1.86951576]
["bitfinex-derivatives","ETHF0:USTF0",1741486194588,3.2078,2189.1,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741486194790,3.2078,2189.1,2188.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741486195484,3.2078,2189.1,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741486195681,3.2078,2189.1,2188.6,1.86559772]
["bitfinex-derivatives","ETHF0:USTF0",1741486195879,3.2078,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741486196482,3.2078,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741486196682,2.7884,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741486200291,2.7884,2189.1,2188.7,1.48108772]
["bitfinex-derivatives","ETHF0:USTF0",1741486200490,2.7884,2189.1,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741486200785,2.7884,2189.1,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741486200985,2.7884,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741486201386,2.7884,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741486201887,2.7884,2189.1,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741486202481,2.7884,2189.1,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741486202681,2.7884,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741486203087,2.7884,2189.1,2188.6,15.14741926]
["bitfinex-derivatives","ETHF0:USTF0",1741486203588,2.7884,2189.1,2188.9,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741486203787,2.7884,2189.1,2188.6,15.14741926]
["bitfinex-derivatives","ETHF0:USTF0",1741486203984,1.2803,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741486204286,6.18463334,2189.4,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486204682,6.18463334,2189.4,2188.6,16.51835926]
["bitfinex-derivatives","ETHF0:USTF0",1741486204683,6.18463334,2189.4,2189.0,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486204882,6.18463334,2189.4,2188.6,14.79161698]
["bitfinex-derivatives","ETHF0:USTF0",1741486205186,6.18463334,2189.4,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741486205986,6.18463334,2189.4,2188.6,10.43567698]
["bitfinex-derivatives","ETHF0:USTF0",1741486206185,6.18463334,2189.4,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741486206585,6.18463334,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486206789,3.2078,2189.4,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486207487,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486207688,3.2078,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486207689,3.2078,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486207888,3.2078,2189.4,2188.9,1.48101772]
["bitfinex-derivatives","ETHF0:USTF0",1741486208190,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486208389,2.2628,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486209086,1.3188,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486209393,10.1585,2189.7,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741486209593,10.1585,2189.7,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486209894,10.1585,2189.7,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741486210297,3.5003,2190.1,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486210298,3.2078,2190.0,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486210491,0.0068526,2189.8,2189.5,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1741486210795,0.0068526,2189.8,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486210986,5.2548,2189.7,2189.1,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486211183,10.3575,2189.6,2189.1,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486211391,10.3575,2189.6,2189.1,3.2146526]
["bitfinex-derivatives","ETHF0:USTF0",1741486211692,10.3575,2189.6,2189.1,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486211895,10.3575,2189.6,2189.1,0.5551026]
["bitfinex-derivatives","ETHF0:USTF0",1741486213391,10.3575,2189.6,2189.1,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486213591,10.3575,2189.6,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486213890,10.3575,2189.6,2188.8,7.91815032]
["bitfinex-derivatives","ETHF0:USTF0",1741486214098,10.3575,2189.6,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486214296,10.3575,2189.6,2188.8,7.91815032]
["bitfinex-derivatives","ETHF0:USTF0",1741486214597,10.3575,2189.6,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486214789,10.3575,2189.6,2189.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1741486215096,10.3575,2189.6,2189.3,3.75601]
["bitfinex-derivatives","ETHF0:USTF0",1741486216996,10.3575,2189.6,2189.3,0.93279772]
["bitfinex-derivatives","ETHF0:USTF0",1741486217298,6.8572,2189.6,2189.3,0.93279772]
["bitfinex-derivatives","ETHF0:USTF0",1741486217697,6.8572,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486218296,3.2078,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486219606,8.8961,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486219607,9.5297526,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486219800,9.5297526,2190.0,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741486220099,9.5297526,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486220304,9.5297526,2190.0,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486220900,9.5297526,2190.0,2189.6,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486221097,9.5297526,2190.0,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486221595,3.7156,2189.9,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486222812,3.7156,2189.9,2189.6,0.5549726]
["bitfinex-derivatives","ETHF0:USTF0",1741486223102,3.2078,2189.7,2189.2,4.04465032]
["bitfinex-derivatives","ETHF0:USTF0",1741486223403,3.4429,2189.6,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486223598,3.4429,2189.6,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486223803,3.7156,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486225703,3.7156,2189.5,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486225906,3.7156,2189.5,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486226104,3.2078,2189.4,2189.0,1.48105772]
["bitfinex-derivatives","ETHF0:USTF0",1741486226603,3.2078,2189.4,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486228107,3.2078,2189.4,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486228808,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486229006,3.7156,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486229200,3.7156,2189.5,2189.1,5.62328772]
["bitfinex-derivatives","ETHF0:USTF0",1741486229597,3.7156,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486229802,3.4429,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486231401,3.4429,2189.6,2189.1,5.62328772]
["bitfinex-derivatives","ETHF0:USTF0",1741486231905,3.4429,2189.6,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486232106,3.4429,2189.6,2189.1,3.89647544]
["bitfinex-derivatives","ETHF0:USTF0",1741486232305,3.4429,2189.6,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741486233707,3.4429,2189.6,2189.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1741486234905,3.4429,2189.6,2189.0,6.50605772]
["bitfinex-derivatives","ETHF0:USTF0",1741486235213,3.2078,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486235604,3.6126,2189.3,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486236212,3.2078,2189.4,2189.0,4.71444397]
["bitfinex-derivatives","ETHF0:USTF0",1741486236412,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486236614,3.4429,2189.6,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486236805,3.0429,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486238210,3.0429,2189.6,2189.3,5.53685772]
["bitfinex-derivatives","ETHF0:USTF0",1741486238613,3.0429,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486239307,3.7212,2189.9,2189.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1741486239505,3.7212,2189.9,2189.3,5.53685772]
["bitfinex-derivatives","ETHF0:USTF0",1741486239710,3.7212,2189.9,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741486239911,7.1492,2189.9,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486241214,7.1492,2189.9,2189.5,1.48090772]
["bitfinex-derivatives","ETHF0:USTF0",1741486241414,7.1492,2189.9,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741486243411,7.1492,2189.9,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741486243806,3.2078,2189.7,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486244009,3.5184,2189.6,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486244212,3.477,2189.5,2189.2,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1741486244415,3.2078,2189.3,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486247211,3.2078,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486247507,3.2078,2189.3,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486247911,3.2078,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486250220,3.2078,2189.3,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486250525,3.2078,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486253528,3.2078,2189.3,2188.9,2.26658544]
["bitfinex-derivatives","ETHF0:USTF0",1741486254126,3.2078,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486255226,2.8586,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486257633,7.1691,2189.5,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486257928,3.2078,2189.4,2188.9,0.53982316]
["bitfinex-derivatives","ETHF0:USTF0",1741486258131,3.2078,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486259436,3.2078,2189.4,2188.9,0.53982316]
["bitfinex-derivatives","ETHF0:USTF0",1741486259625,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486260727,3.2078,2189.4,2188.9,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1741486261032,3.2078,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486261233,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486262529,3.92129217,2189.5,2189.1,1.48098772]
["bitfinex-derivatives","ETHF0:USTF0",1741486262731,3.92129217,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486264735,1.76869217,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486264939,1.0802,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486265138,0.68849217,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486265529,0.68849217,2189.5,2189.1,1.12481544]
["bitfinex-derivatives","ETHF0:USTF0",1741486265730,0.68849217,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486266531,0.68849217,2189.5,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486267135,0.68849217,2189.5,2189.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741486267336,0.68849217,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486267843,0.68849217,2189.5,2189.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741486268046,0.68849217,2189.5,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486268047,3.2078,2189.2,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486268340,2.76496,2189.2,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486268544,2.76496,2189.2,2188.9,3.42484772]
["bitfinex-derivatives","ETHF0:USTF0",1741486268935,3.89629217,2189.5,2188.9,6.63264772]
["bitfinex-derivatives","ETHF0:USTF0",1741486269140,3.89629217,2189.5,2188.9,8.00340772]
["bitfinex-derivatives","ETHF0:USTF0",1741486269345,3.89629217,2189.5,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486270148,3.89629217,2189.5,2188.9,6.63264772]
["bitfinex-derivatives","ETHF0:USTF0",1741486270348,3.89629217,2189.5,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486271739,3.89629217,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486273639,3.89629217,2189.5,2188.9,4.90586544]
["bitfinex-derivatives","ETHF0:USTF0",1741486273839,3.89629217,2189.5,2189.2,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486274444,2.013,2189.4,2188.6,22.3047361]
["bitfinex-derivatives","ETHF0:USTF0",1741486274646,3.2078,2189.0,2188.6,20.57808382]
["bitfinex-derivatives","ETHF0:USTF0",1741486274844,7.6752,2188.9,2188.6,20.57808382]
["bitfinex-derivatives","ETHF0:USTF0",1741486275049,7.6752,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741486275542,7.6752,2188.9,2188.6,20.57808382]
["bitfinex-derivatives","ETHF0:USTF0",1741486275747,7.6752,2188.9,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486275938,3.2078,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486276142,3.2078,2188.4,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486276445,3.8361,2188.3,2187.9,2.08800131]
["bitfinex-derivatives","ETHF0:USTF0",1741486276649,3.8361,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741486276849,3.690094,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741486277238,3.690094,2188.3,2187.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1741486277239,3.690094,2188.3,2187.9,1.52362145]
["bitfinex-derivatives","ETHF0:USTF0",1741486277444,3.690094,2188.3,2187.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486277644,3.690094,2188.3,2187.8,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1741486277842,3.690094,2188.3,2187.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486278045,3.690094,2188.3,2187.8,18.23299772]
["bitfinex-derivatives","ETHF0:USTF0",1741486278341,3.690094,2188.3,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741486278548,3.690094,2188.3,2187.8,19.74341035]
["bitfinex-derivatives","ETHF0:USTF0",1741486279044,3.690094,2188.3,2187.8,20.29199035]
["bitfinex-derivatives","ETHF0:USTF0",1741486279246,3.690094,2188.3,2187.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486279445,3.690094,2188.3,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486279647,3.690094,2188.3,2188.0,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1741486279843,3.690094,2188.3,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741486280039,3.690094,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741486280350,3.2078,2188.4,2188.1,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741486280551,3.2078,2188.4,2187.8,23.61651035]
["bitfinex-derivatives","ETHF0:USTF0",1741486280749,3.7677,2188.3,2187.8,21.89000807]
["bitfinex-derivatives","ETHF0:USTF0",1741486280949,3.7677,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741486281248,0.40454105,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741486281446,3.2078,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486281646,2.31406146,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486282149,1.33193413,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486283443,5.2238,2188.7,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486283848,5.2238,2188.7,2188.1,1.95075772]
["bitfinex-derivatives","ETHF0:USTF0",1741486284049,5.2238,2188.7,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486284456,3.7024,2188.6,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486285452,3.7024,2188.6,2188.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741486285655,3.7024,2188.6,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486286559,3.7024,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741486286951,3.7024,2188.6,2188.1,2.29020772]
["bitfinex-derivatives","ETHF0:USTF0",1741486287560,2.6661323,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741486287857,2.6661323,2188.8,2188.4,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1741486287858,0.21586042,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741486288957,0.21586042,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741486289758,0.21586042,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741486289958,0.21586042,2189.0,2188.6,1.48798032]
["bitfinex-derivatives","ETHF0:USTF0",1741486290160,0.21586042,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741486290354,0.21586042,2189.0,2188.6,1.48798032]
["bitfinex-derivatives","ETHF0:USTF0",1741486290355,0.21586042,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741486290962,3.7702526,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741486291164,7.7505526,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741486292969,7.7505526,2189.1,2188.8,0.90518772]
["bitfinex-derivatives","ETHF0:USTF0",1741486293164,3.9803,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741486293471,3.2078,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486294262,3.8394526,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486294468,3.58005261,2189.4,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486294770,3.58005261,2189.4,2189.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1741486294961,3.58005261,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486295161,0.0068526,2189.4,2189.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1741486295361,8.9011,2189.9,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486296070,8.9011,2189.9,2189.2,2.38618772]
["bitfinex-derivatives","ETHF0:USTF0",1741486296267,8.9011,2189.9,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741486296461,3.7370526,2189.8,2189.2,2.38618772]
["bitfinex-derivatives","ETHF0:USTF0",1741486296868,3.2078,2189.6,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741486298274,3.2078,2189.6,2189.4,2.40522993]
["bitfinex-derivatives","ETHF0:USTF0",1741486298575,3.7481,2189.5,2189.4,2.40522993]
["bitfinex-derivatives","ETHF0:USTF0",1741486299074,3.7481,2189.5,2189.2,2.38618772]
["bitfinex-derivatives","ETHF0:USTF0",1741486299472,3.7481,2189.5,2189.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741486300177,3.658,2189.4,2189.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741486300374,3.706,2189.3,2189.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741486300868,3.706,2189.3,2189.2,2.38500919]
["bitfinex-derivatives","ETHF0:USTF0",1741486301470,3.658,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486301974,3.658,2189.4,2189.0,2.16320772]
["bitfinex-derivatives","ETHF0:USTF0",1741486302175,3.658,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486302476,7.4541,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486302675,7.4541,2189.5,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486302872,7.4541,2189.5,2189.0,2.16320772]
["bitfinex-derivatives","ETHF0:USTF0",1741486303072,7.4541,2189.5,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486303473,7.4541,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486305175,7.4541,2189.5,2189.0,2.2835842]
["bitfinex-derivatives","ETHF0:USTF0",1741486305674,7.4541,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486307479,7.4541,2189.5,2189.0,2.2835842]
["bitfinex-derivatives","ETHF0:USTF0",1741486307781,7.4541,2189.5,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486308178,7.4541,2189.5,2188.9,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1741486308584,7.4541,2189.5,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486310580,7.4541,2189.5,2189.0,1.83401882]
["bitfinex-derivatives","ETHF0:USTF0",1741486310780,7.4541,2189.5,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486311186,7.4541,2189.5,2188.9,3.49401772]
["bitfinex-derivatives","ETHF0:USTF0",1741486311388,7.4541,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486311585,3.2078,2189.3,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486312987,3.2078,2189.3,2189.0,2.41720336]
["bitfinex-derivatives","ETHF0:USTF0",1741486313283,7.7229,2189.2,2189.0,1.86893336]
["bitfinex-derivatives","ETHF0:USTF0",1741486313477,3.8385,2189.1,2188.7,20.5168526]
["bitfinex-derivatives","ETHF0:USTF0",1741486313676,3.8385,2189.1,2188.7,21.0652026]
["bitfinex-derivatives","ETHF0:USTF0",1741486313677,3.2078,2189.0,2188.7,21.0652026]
["bitfinex-derivatives","ETHF0:USTF0",1741486313884,3.2078,2189.0,2188.7,20.5168526]
["bitfinex-derivatives","ETHF0:USTF0",1741486314087,3.2078,2189.0,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741486314284,3.2078,2189.0,2188.7,20.61055748]
["bitfinex-derivatives","ETHF0:USTF0",1741486314490,3.2078,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741486315791,3.2078,2189.0,2188.7,20.61741008]
["bitfinex-derivatives","ETHF0:USTF0",1741486315990,3.2078,2189.0,2188.7,18.79704292]
["bitfinex-derivatives","ETHF0:USTF0",1741486316596,3.2078,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741486317191,3.2078,2189.0,2188.7,16.52204064]
["bitfinex-derivatives","ETHF0:USTF0",1741486317390,2.013,2188.9,2188.4,1.85601403]
["bitfinex-derivatives","ETHF0:USTF0",1741486317584,2.013,2188.9,2188.0,10.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741486317585,3.2078,2188.5,2188.3,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486317790,3.9495,2188.4,2188.3,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486318588,3.9495,2188.4,2188.3,1.83352908]
["bitfinex-derivatives","ETHF0:USTF0",1741486318783,3.9495,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486319483,2.32187547,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486319690,3.2078,2188.5,2188.3,1.86305476]
["bitfinex-derivatives","ETHF0:USTF0",1741486319891,3.2078,2188.5,2188.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1741486320289,3.2078,2188.5,2188.0,9.16474772]
["bitfinex-derivatives","ETHF0:USTF0",1741486320484,10.8076,2188.5,2188.0,9.16474772]
["bitfinex-derivatives","ETHF0:USTF0",1741486320688,10.8076,2188.5,2188.3,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486321084,10.8076,2188.5,2188.0,9.16474772]
["bitfinex-derivatives","ETHF0:USTF0",1741486321290,10.8076,2188.5,2188.2,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1741486321486,10.8076,2188.5,2188.2,2.33253373]
["bitfinex-derivatives","ETHF0:USTF0",1741486321690,10.8076,2188.5,2188.2,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1741486323293,10.8076,2188.5,2188.0,7.43821544]
["bitfinex-derivatives","ETHF0:USTF0",1741486323494,10.8076,2188.5,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741486324696,10.8076,2188.5,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486325889,10.8076,2188.5,2188.2,2.38007463]
["bitfinex-derivatives","ETHF0:USTF0",1741486326091,10.8076,2188.5,2188.2,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1741486326290,10.8076,2188.5,2188.0,5.32216772]
["bitfinex-derivatives","ETHF0:USTF0",1741486326688,10.8076,2188.5,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741486326992,4.055,2188.4,2188.0,7.18686044]
["bitfinex-derivatives","ETHF0:USTF0",1741486327291,4.055,2188.4,2188.0,2.41323272]
["bitfinex-derivatives","ETHF0:USTF0",1741486327497,3.2078,2188.2,2188.0,2.41322272]
["bitfinex-derivatives","ETHF0:USTF0",1741486327695,3.896,2188.1,2188.0,2.41322272]
["bitfinex-derivatives","ETHF0:USTF0",1741486327888,7.7326,2188.1,2188.0,2.41322272]
["bitfinex-derivatives","ETHF0:USTF0",1741486328084,7.7326,2188.1,2188.0,1.86469272]
["bitfinex-derivatives","ETHF0:USTF0",1741486328284,7.7326,2188.1,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741486328490,7.7326,2188.1,2187.9,1.79062441]
["bitfinex-derivatives","ETHF0:USTF0",1741486328691,7.7326,2188.1,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741486328892,7.7326,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486329093,3.2078,2188.2,2187.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1741486329298,3.2078,2188.2,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486329499,3.896,2188.1,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741486329686,3.896,2188.1,2187.7,7.55298755]
["bitfinex-derivatives","ETHF0:USTF0",1741486330092,3.896,2188.1,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741486330392,3.896,2188.1,2187.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486330593,3.896,2188.1,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741486330787,3.896,2188.1,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741486330992,3.896,2188.1,2187.8,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1741486331193,3.896,2188.1,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741486332198,3.93,2188.0,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741486332401,3.93,2188.0,2187.7,5.82654527]
["bitfinex-derivatives","ETHF0:USTF0",1741486332595,3.93,2188.0,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741486333898,3.93,2188.0,2187.7,1.84548983]
["bitfinex-derivatives","ETHF0:USTF0",1741486334095,7.9395,2188.0,2187.6,23.6856]
["bitfinex-derivatives","ETHF0:USTF0",1741486334304,7.9395,2188.0,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741486334598,3.896,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486334901,1.5566,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486335287,1.4809972,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486335490,3.2078,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741486335698,3.2078,2188.2,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741486335996,3.2078,2188.2,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741486336197,3.2078,2188.2,2187.7,1.96743772]
["bitfinex-derivatives","ETHF0:USTF0",1741486336701,3.2078,2188.2,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741486336903,3.2078,2188.2,2187.6,22.84818765]
["bitfinex-derivatives","ETHF0:USTF0",1741486337804,3.9747,2188.1,2187.6,22.84818765]
["bitfinex-derivatives","ETHF0:USTF0",1741486338005,4.0699,2188.0,2187.6,22.84818765]
["bitfinex-derivatives","ETHF0:USTF0",1741486338503,4.0699,2188.0,2187.6,20.57318537]
["bitfinex-derivatives","ETHF0:USTF0",1741486338799,3.7447,2187.9,2187.6,20.02455537]
["bitfinex-derivatives","ETHF0:USTF0",1741486338999,3.7447,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741486339305,3.7447,2187.9,2187.6,20.02455537]
["bitfinex-derivatives","ETHF0:USTF0",1741486339603,1.8034,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741486339796,1.8034,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741486340000,1.8034,2187.9,2187.6,20.02455537]
["bitfinex-derivatives","ETHF0:USTF0",1741486340198,4.0699,2188.0,2187.8,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1741486340404,4.0699,2188.0,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741486340698,3.2078,2188.2,2187.6,20.02455537]
["bitfinex-derivatives","ETHF0:USTF0",1741486340996,6.0848,2188.5,2187.9,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1741486341304,5.13067899,2188.5,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741486341498,3.2078,2188.5,2188.0,6.30605772]
["bitfinex-derivatives","ETHF0:USTF0",1741486341691,3.2078,2188.5,2188.3,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486341897,3.2078,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486342203,2.23569999,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486343102,0.1514,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486343297,9.15,2188.9,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486343602,3.9292,2188.9,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741486344198,3.9292,2188.9,2188.5,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741486344401,3.9292,2188.9,2188.5,12.0943]
["bitfinex-derivatives","ETHF0:USTF0",1741486344701,3.9292,2188.9,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741486345605,3.9292,2188.9,2188.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741486345801,7.137,2188.9,2188.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741486345998,3.9555,2188.8,2188.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741486346506,3.9573,2188.7,2188.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741486347607,3.9573,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741486349508,3.9573,2188.7,2188.5,1.72419772]
["bitfinex-derivatives","ETHF0:USTF0",1741486350705,3.9573,2188.7,2188.4,2.65699544]
["bitfinex-derivatives","ETHF0:USTF0",1741486351202,3.2078,2188.6,2188.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486351407,4.0541,2188.5,2188.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486351605,3.9568,2188.4,2188.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486351809,3.9568,2188.4,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486351999,5.8672,2188.3,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486353709,3.2078,2188.2,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741486353902,4.0541,2188.1,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741486354102,3.9568,2188.0,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741486354606,3.8542,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741486355197,3.8542,2187.9,2187.6,27.29515537]
["bitfinex-derivatives","ETHF0:USTF0",1741486355704,3.8542,2187.9,2187.6,27.84378537]
["bitfinex-derivatives","ETHF0:USTF0",1741486355902,3.8542,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741486356209,3.8542,2187.9,2187.6,27.29515537]
["bitfinex-derivatives","ETHF0:USTF0",1741486356411,4.0541,2188.1,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741486356598,4.0541,2188.1,2187.6,25.56876309]
["bitfinex-derivatives","ETHF0:USTF0",1741486356801,4.0541,2188.1,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741486357001,4.0834,2188.2,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741486357212,10.1021,2188.4,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741486357403,14.1855,2188.4,2188.1,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741486357999,8.0759,2188.4,2188.1,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741486358413,8.0759,2188.4,2188.1,4.40821]
["bitfinex-derivatives","ETHF0:USTF0",1741486358904,3.9925,2188.4,2188.1,4.40821]
["bitfinex-derivatives","ETHF0:USTF0",1741486359107,3.2078,2188.5,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741486359301,2.013,2188.8,2188.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741486359710,2.013,2188.8,2188.3,2.39325772]
["bitfinex-derivatives","ETHF0:USTF0",1741486361018,2.013,2188.8,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741486361312,2.013,2188.8,2188.5,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741486361916,15.1056,2188.9,2188.5,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741486362311,11.2118,2188.9,2188.5,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741486362513,11.2118,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741486362815,11.2118,2188.9,2188.5,2.14845772]
["bitfinex-derivatives","ETHF0:USTF0",1741486363213,11.2118,2188.9,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741486363615,11.2118,2188.9,2188.5,2.14845772]
["bitfinex-derivatives","ETHF0:USTF0",1741486364010,11.2118,2188.9,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741486364208,11.2118,2188.9,2188.5,2.14845772]
["bitfinex-derivatives","ETHF0:USTF0",1741486364412,7.3206,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741486365415,7.3206,2188.9,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741486365717,7.3206,2188.9,2188.5,3.62959544]
["bitfinex-derivatives","ETHF0:USTF0",1741486365922,7.3206,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741486366619,3.2078,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741486366808,0.0068526,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741486367013,5.2208,2189.5,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486367212,4.1496,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486367420,2.73746535,2189.4,2188.9,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1741486367618,2.73746535,2189.4,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486367918,2.73746535,2189.4,2189.1,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486368216,2.73746535,2189.4,2189.1,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486368418,2.73746535,2189.4,2189.1,0.5551026]
["bitfinex-derivatives","ETHF0:USTF0",1741486368814,2.73746535,2189.4,2188.9,6.27950032]
["bitfinex-derivatives","ETHF0:USTF0",1741486369015,4.0253,2189.3,2188.9,2.81080032]
["bitfinex-derivatives","ETHF0:USTF0",1741486369213,4.026,2189.2,2188.9,2.81080032]
["bitfinex-derivatives","ETHF0:USTF0",1741486370518,4.026,2189.2,2188.9,2.26250032]
["bitfinex-derivatives","ETHF0:USTF0",1741486370719,4.0253,2189.3,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486370918,2.9723,2189.3,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486372024,2.9723,2189.3,2189.1,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486372418,2.9723,2189.3,2188.8,1.48104772]
["bitfinex-derivatives","ETHF0:USTF0",1741486372616,3.2146526,2189.5,2188.9,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1741486372925,3.2146526,2189.5,2189.0,8.0256]
["bitfinex-derivatives","ETHF0:USTF0",1741486373223,3.2146526,2189.5,2189.3,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486374523,3.2146526,2189.5,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486374724,3.2146526,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486375030,3.2146526,2189.5,2189.1,3.3161302]
["bitfinex-derivatives","ETHF0:USTF0",1741486375234,3.2146526,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486376122,0.7433526,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486379121,0.7433526,2189.5,2189.1,3.60131792]
["bitfinex-derivatives","ETHF0:USTF0",1741486379328,0.7433526,2189.5,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486380216,0.7433526,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486381326,0.0068526,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486381725,4.0123,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486383031,1.9973526,2189.8,2189.3,4.5851426]
["bitfinex-derivatives","ETHF0:USTF0",1741486383230,1.76430184,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486383930,1.76430184,2189.8,2189.5,2.27570772]
["bitfinex-derivatives","ETHF0:USTF0",1741486384431,1.76430184,2189.8,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486384631,4.0195,2189.7,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486384823,4.0195,2189.7,2189.4,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1741486385022,4.0195,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486386328,4.0195,2189.7,2189.4,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1741486386329,0.0068526,2189.8,2189.4,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1741486386525,0.0068526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486387033,0.0068526,2189.8,2189.4,2.40780772]
["bitfinex-derivatives","ETHF0:USTF0",1741486387233,0.0068526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486387926,0.0068526,2189.8,2189.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1741486388536,0.0068526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486389931,0.0068526,2189.8,2189.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1741486390135,0.0068526,2189.8,2189.4,2.40780772]
["bitfinex-derivatives","ETHF0:USTF0",1741486390336,4.0615526,2189.8,2189.4,2.40780772]
["bitfinex-derivatives","ETHF0:USTF0",1741486390530,4.0615526,2189.8,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486390932,4.0615526,2189.8,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741486392234,4.0615526,2189.8,2189.4,2.40780772]
["bitfinex-derivatives","ETHF0:USTF0",1741486392429,4.0615526,2189.8,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741486393129,4.0615526,2189.8,2189.4,0.68093544]
["bitfinex-derivatives","ETHF0:USTF0",1741486393325,4.0615526,2189.8,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486393737,4.0615526,2189.8,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741486395635,4.0615526,2189.8,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486395836,4.0615526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486396243,4.0615526,2189.8,2189.5,1.48090772]
["bitfinex-derivatives","ETHF0:USTF0",1741486396440,4.0615526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486397045,4.1,2189.9,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741486398443,0.0068526,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486398644,3.56720511,2190.3,2189.9,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741486398939,3.56720511,2190.3,2190.0,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741486399148,3.56720511,2190.3,2190.0,2.31728772]
["bitfinex-derivatives","ETHF0:USTF0",1741486399342,3.56720511,2190.3,2190.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486400346,3.56720511,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486402143,3.56720511,2190.3,2190.1,2.30308772]
["bitfinex-derivatives","ETHF0:USTF0",1741486402345,3.56720511,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486402542,2.5890701,2190.4,2190.1,2.30308772]
["bitfinex-derivatives","ETHF0:USTF0",1741486402850,3.84040583,2190.5,2190.1,2.30308772]
["bitfinex-derivatives","ETHF0:USTF0",1741486403152,3.28165816,2190.5,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741486403744,3.7479787,2190.7,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486403940,3.2078,2191.0,2190.5,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741486404252,5.2188,2191.3,2190.5,8.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741486404440,5.2188,2191.3,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486404645,5.2188,2191.3,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741486404846,5.2188,2191.3,2190.7,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741486405044,5.2188,2191.3,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741486405248,0.0068526,2191.2,2190.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486405851,0.0068526,2191.2,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741486406145,0.0068526,2191.2,2190.8,1.80557053]
["bitfinex-derivatives","ETHF0:USTF0",1741486406544,0.0068526,2191.2,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741486407350,0.0068526,2191.2,2190.8,1.80557053]
["bitfinex-derivatives","ETHF0:USTF0",1741486407645,0.0068526,2191.2,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486407847,0.0068526,2191.2,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741486408045,0.0068526,2191.2,2190.8,1.80557053]
["bitfinex-derivatives","ETHF0:USTF0",1741486408451,0.0068526,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486408650,0.0068526,2191.2,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741486409148,4.2186526,2191.2,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741486409953,4.2186526,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486410649,4.2186526,2191.2,2190.9,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486410848,4.2186526,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486411448,4.2186526,2191.2,2191.0,2.49445772]
["bitfinex-derivatives","ETHF0:USTF0",1741486411852,4.2186526,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486413349,3.2078,2191.3,2191.0,2.49445772]
["bitfinex-derivatives","ETHF0:USTF0",1741486413551,3.2078,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486413946,3.2078,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741486414249,3.2078,2191.6,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741486414455,3.2078,2191.6,2191.0,3.42725544]
["bitfinex-derivatives","ETHF0:USTF0",1741486414649,3.2146526,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741486414856,0.0068526,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486417451,0.0068526,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486418754,0.0068526,2191.6,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741486419649,0.0068526,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486419848,0.0068526,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486420449,0.0068526,2191.6,2191.2,1.47869665]
["bitfinex-derivatives","ETHF0:USTF0",1741486420650,3.2078,2191.7,2191.2,1.47869665]
["bitfinex-derivatives","ETHF0:USTF0",1741486420855,3.2078,2191.7,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486421053,1.4108,2191.7,2191.3,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1741486421255,1.4108,2191.7,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486421548,1.4108,2191.7,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741486421749,4.32703196,2191.8,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486423550,4.32703196,2191.8,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486425959,4.32703196,2191.8,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486426153,0.88880914,2191.9,2191.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1741486426459,6.4723589,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741486426761,3.2078,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741486426961,3.2078,2192.0,2191.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741486427257,3.2078,2192.0,2191.9,4.50966]
["bitfinex-derivatives","ETHF0:USTF0",1741486427759,3.2078,2192.0,2191.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741486428350,3.2078,2192.0,2191.9,4.50966]
["bitfinex-derivatives","ETHF0:USTF0",1741486428556,3.2078,2192.0,2191.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741486428960,3.2078,2192.0,2191.9,4.50966]
["bitfinex-derivatives","ETHF0:USTF0",1741486429661,3.2078,2192.0,2191.9,2.23289665]
["bitfinex-derivatives","ETHF0:USTF0",1741486429862,7.4741,2192.3,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486430056,7.4741,2192.3,2191.9,1.68533665]
["bitfinex-derivatives","ETHF0:USTF0",1741486430252,7.4741,2192.3,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486431158,7.4741,2192.3,2192.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741486431354,3.2078,2192.3,2192.2,4.88529]
["bitfinex-derivatives","ETHF0:USTF0",1741486431756,3.2078,2192.3,2192.2,6.7172256]
["bitfinex-derivatives","ETHF0:USTF0",1741486432562,3.2078,2192.3,2192.2,6.1697356]
["bitfinex-derivatives","ETHF0:USTF0",1741486432762,3.2078,2192.3,2192.2,3.89297225]
["bitfinex-derivatives","ETHF0:USTF0",1741486433963,3.2078,2192.3,2192.2,4.44046225]
["bitfinex-derivatives","ETHF0:USTF0",1741486434158,3.2078,2192.3,2192.2,3.89297225]
["bitfinex-derivatives","ETHF0:USTF0",1741486434358,3.2078,2192.3,2192.0,1.8367795]
["bitfinex-derivatives","ETHF0:USTF0",1741486434865,3.2078,2192.3,2192.0,2.3843095]
["bitfinex-derivatives","ETHF0:USTF0",1741486435565,3.2078,2192.3,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486435764,3.2078,2192.3,2192.0,0.10752615]
["bitfinex-derivatives","ETHF0:USTF0",1741486435965,3.2078,2192.3,2192.0,4.87692]
["bitfinex-derivatives","ETHF0:USTF0",1741486437266,3.2078,2192.3,2192.0,6.7291826]
["bitfinex-derivatives","ETHF0:USTF0",1741486438264,3.2078,2192.3,2192.0,2.3997826]
["bitfinex-derivatives","ETHF0:USTF0",1741486438469,3.2078,2192.3,2192.0,1.8522626]
["bitfinex-derivatives","ETHF0:USTF0",1741486438766,3.2078,2192.3,2191.9,3.9896359]
["bitfinex-derivatives","ETHF0:USTF0",1741486438965,3.2078,2192.3,2192.0,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1741486440868,3.2078,2192.3,2192.0,2.39832212]
["bitfinex-derivatives","ETHF0:USTF0",1741486441066,3.2078,2192.3,2192.0,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1741486441868,3.2078,2192.3,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741486443563,3.2078,2192.3,2191.9,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486443564,3.2078,2192.3,2191.9,0.5543926]
["bitfinex-derivatives","ETHF0:USTF0",1741486443774,3.2078,2192.3,2191.9,2.41364755]
["bitfinex-derivatives","ETHF0:USTF0",1741486444764,3.2078,2192.3,2191.9,0.1368842]
["bitfinex-derivatives","ETHF0:USTF0",1741486444966,3.2078,2192.3,2191.8,10.07430925]
["bitfinex-derivatives","ETHF0:USTF0",1741486445165,3.2078,2192.3,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741486447573,3.2078,2192.3,2191.9,0.5544026]
["bitfinex-derivatives","ETHF0:USTF0",1741486447772,3.2078,2192.3,2191.9,2.35869971]
["bitfinex-derivatives","ETHF0:USTF0",1741486447969,3.2078,2192.3,2191.8,10.07430925]
["bitfinex-derivatives","ETHF0:USTF0",1741486448573,3.2078,2192.3,2191.9,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486449071,3.2078,2192.3,2191.9,0.5543926]
["bitfinex-derivatives","ETHF0:USTF0",1741486449270,3.2078,2192.3,2191.9,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486449471,3.2078,2192.3,2191.9,0.5544026]
["bitfinex-derivatives","ETHF0:USTF0",1741486449869,3.2078,2192.3,2191.9,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486450176,4.0271,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741486450376,4.0271,2192.2,2191.9,1.81294257]
["bitfinex-derivatives","ETHF0:USTF0",1741486450579,4.0271,2192.2,2192.0,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1741486450969,4.0271,2192.2,2192.1,2.18463665]
["bitfinex-derivatives","ETHF0:USTF0",1741486452782,3.2078,2192.3,2192.1,2.18463665]
["bitfinex-derivatives","ETHF0:USTF0",1741486453777,3.2078,2192.3,2192.1,2.73213665]
["bitfinex-derivatives","ETHF0:USTF0",1741486453976,3.2078,2192.3,2192.1,0.4553733]
["bitfinex-derivatives","ETHF0:USTF0",1741486454282,3.2078,2192.3,2192.0,4.77722]
["bitfinex-derivatives","ETHF0:USTF0",1741486454675,3.2078,2192.3,2191.9,1.81294257]
["bitfinex-derivatives","ETHF0:USTF0",1741486454879,3.2078,2192.3,2191.9,2.36049257]
["bitfinex-derivatives","ETHF0:USTF0",1741486456684,3.2078,2192.3,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741486456992,3.2078,2192.3,2191.9,0.08370922]
["bitfinex-derivatives","ETHF0:USTF0",1741486457182,3.2078,2192.3,2191.8,14.09370925]
["bitfinex-derivatives","ETHF0:USTF0",1741486457385,3.2078,2192.3,2191.8,15.88383298]
["bitfinex-derivatives","ETHF0:USTF0",1741486457589,3.2078,2192.3,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741486458776,5.2158,2192.3,2191.9,0.00456839]
["bitfinex-derivatives","ETHF0:USTF0",1741486458982,3.2078,2192.0,2191.9,0.00456839]
["bitfinex-derivatives","ETHF0:USTF0",1741486459778,7.2792,2192.0,2191.9,0.00456839]
["bitfinex-derivatives","ETHF0:USTF0",1741486459983,7.2792,2192.0,2191.4,12.7797]
["bitfinex-derivatives","ETHF0:USTF0",1741486460488,7.2792,2192.0,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741486460682,7.2792,2192.0,2191.6,1.85365897]
["bitfinex-derivatives","ETHF0:USTF0",1741486460889,7.2792,2192.0,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486461585,7.2792,2192.0,2191.4,12.7797]
["bitfinex-derivatives","ETHF0:USTF0",1741486461784,3.2078,2191.6,2191.4,12.7797]
["bitfinex-derivatives","ETHF0:USTF0",1741486461984,4.4245,2191.5,2191.4,12.7797]
["bitfinex-derivatives","ETHF0:USTF0",1741486462789,4.4245,2191.5,2191.4,14.61747516]
["bitfinex-derivatives","ETHF0:USTF0",1741486463196,4.4245,2191.5,2191.3,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1741486463382,4.4245,2191.5,2190.6,1.44909896]
["bitfinex-derivatives","ETHF0:USTF0",1741486463383,4.7432,2191.4,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741486463585,3.2078,2191.1,2190.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741486463782,3.2078,2190.8,2189.9,2.67444397]
["bitfinex-derivatives","ETHF0:USTF0",1741486464081,3.2078,2190.2,2189.7,5.88224397]
["bitfinex-derivatives","ETHF0:USTF0",1741486464279,3.2078,2190.2,2189.5,25.02331196]
["bitfinex-derivatives","ETHF0:USTF0",1741486464485,3.2078,2190.5,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486464691,2.54186762,2190.5,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741486464887,8.9032,2191.0,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486465083,7.4915,2191.4,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486465283,3.27544798,2191.3,2190.8,3.75563]
["bitfinex-derivatives","ETHF0:USTF0",1741486465483,3.2078,2191.1,2190.4,4.68244397]
["bitfinex-derivatives","ETHF0:USTF0",1741486465686,3.2078,2191.1,2190.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1741486465687,4.2837,2191.0,2190.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1741486465882,3.2078,2190.7,2190.4,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741486466091,3.2078,2190.7,2190.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741486467084,3.2078,2190.7,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741486467284,3.2146526,2191.0,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486467490,3.2146526,2191.0,2190.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1741486467688,3.2146526,2191.0,2190.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741486467892,3.2146526,2191.0,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486468090,3.2078,2190.7,2190.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1741486468693,4.3554,2190.8,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741486468894,4.3554,2190.8,2190.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741486469089,4.3554,2190.8,2190.6,2.02503665]
["bitfinex-derivatives","ETHF0:USTF0",1741486469493,3.2078,2190.7,2190.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741486469895,4.3554,2190.8,2190.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741486470296,3.2078,2190.7,2190.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741486470595,3.2078,2190.7,2190.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741486470794,3.2078,2190.4,2190.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741486470990,8.53207899,2190.8,2190.6,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1741486471193,5.32427899,2190.8,2190.6,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1741486471398,5.32427899,2190.8,2190.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1741486471795,7.596,2191.4,2190.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1741486471990,11.6478,2191.4,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486472195,2.97687899,2191.9,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486472196,3.2078,2191.8,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741486472501,8.44,2191.8,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741486472698,8.44,2191.8,2191.1,6.41213665]
["bitfinex-derivatives","ETHF0:USTF0",1741486472900,11.6478,2191.8,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741486473090,0.0068526,2191.7,2191.2,0.5545726]
["bitfinex-derivatives","ETHF0:USTF0",1741486473297,0.0068526,2191.7,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486473997,0.0068526,2191.7,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486474299,0.0068526,2191.7,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486474595,0.0068526,2191.7,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741486475192,0.0068526,2191.7,2191.3,1.47873665]
["bitfinex-derivatives","ETHF0:USTF0",1741486475397,3.2078,2191.5,2191.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486475598,4.4397,2191.4,2191.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486477392,3.2078,2191.5,2191.2,0.5545726]
["bitfinex-derivatives","ETHF0:USTF0",1741486478002,3.2078,2191.5,2191.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486478195,3.2078,2191.5,2191.1,4.6899759]
["bitfinex-derivatives","ETHF0:USTF0",1741486478400,3.2078,2191.5,2191.1,4.1422259]
["bitfinex-derivatives","ETHF0:USTF0",1741486478603,3.2078,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486479196,3.2078,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741486479400,3.2078,2191.5,2191.1,4.1490785]
["bitfinex-derivatives","ETHF0:USTF0",1741486479694,3.2078,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486480100,3.2078,2191.5,2191.1,4.1490785]
["bitfinex-derivatives","ETHF0:USTF0",1741486480301,3.2078,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741486480806,3.2078,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741486481301,3.2078,2191.5,2191.1,2.42001515]
["bitfinex-derivatives","ETHF0:USTF0",1741486481499,3.2078,2191.5,2191.2,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1741486481805,7.381,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741486481994,7.381,2191.6,2191.2,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1741486481995,7.381,2191.6,2191.2,5.10992]
["bitfinex-derivatives","ETHF0:USTF0",1741486482504,7.381,2191.6,2191.1,2.96776515]
["bitfinex-derivatives","ETHF0:USTF0",1741486482897,7.381,2191.6,2191.1,2.42001515]
["bitfinex-derivatives","ETHF0:USTF0",1741486483298,7.381,2191.6,2191.1,2.96776515]
["bitfinex-derivatives","ETHF0:USTF0",1741486484307,7.381,2191.6,2191.1,0.1432518]
["bitfinex-derivatives","ETHF0:USTF0",1741486484498,7.381,2191.6,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486484900,7.381,2191.6,2191.1,0.5546026]
["bitfinex-derivatives","ETHF0:USTF0",1741486485099,3.2078,2191.2,2191.1,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486485301,3.2078,2191.2,2190.6,21.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741486485496,3.2078,2190.9,2190.6,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1741486485800,3.75561,2190.9,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741486486098,2.008,2191.0,2190.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741486486099,4.1576,2190.8,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741486486300,3.2078,2190.7,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741486486909,3.2078,2190.7,2190.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1741486487110,3.2078,2190.7,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741486487606,4.4837,2191.1,2190.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741486487801,7.6524,2190.9,2190.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741486488514,3.2078,2190.6,2190.2,5.16612665]
["bitfinex-derivatives","ETHF0:USTF0",1741486488707,4.2721,2190.5,2190.2,5.16612665]
["bitfinex-derivatives","ETHF0:USTF0",1741486488905,4.2721,2190.5,2190.2,2.55596]
["bitfinex-derivatives","ETHF0:USTF0",1741486489110,8.7098,2190.5,2190.2,2.55596]
["bitfinex-derivatives","ETHF0:USTF0",1741486489411,8.7098,2190.5,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486489614,8.7098,2190.5,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486489911,8.7098,2190.5,2190.0,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1741486490506,8.7098,2190.5,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741486490704,4.2721,2190.5,2190.0,0.93103665]
["bitfinex-derivatives","ETHF0:USTF0",1741486490904,4.2721,2190.5,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741486491303,4.2721,2190.5,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741486491706,4.2721,2190.5,2190.0,1.47906665]
["bitfinex-derivatives","ETHF0:USTF0",1741486492010,4.4377,2190.4,2190.0,1.47906665]
["bitfinex-derivatives","ETHF0:USTF0",1741486492607,4.4377,2190.4,2190.0,0.93103665]
["bitfinex-derivatives","ETHF0:USTF0",1741486492913,4.4377,2190.4,2190.0,1.47905665]
["bitfinex-derivatives","ETHF0:USTF0",1741486493111,3.2078,2190.2,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741486493411,4.5776,2190.1,2189.9,0.27926665]
["bitfinex-derivatives","ETHF0:USTF0",1741486493614,4.5776,2190.1,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741486494506,3.2078,2190.2,2189.8,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1741486494907,3.2078,2190.2,2189.8,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1741486495902,3.2078,2189.9,2189.8,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1741486496109,3.2078,2190.2,2189.8,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1741486496310,5.40657899,2190.4,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741486496510,5.40657899,2190.4,2189.8,18.76228665]
["bitfinex-derivatives","ETHF0:USTF0",1741486497113,4.4377,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486497316,4.4377,2190.4,2189.9,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1741486497504,4.4377,2190.4,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741486497710,4.6374,2190.3,2190.0,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1741486498012,4.6374,2190.3,2189.9,8.42096]
["bitfinex-derivatives","ETHF0:USTF0",1741486498215,4.6374,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486498717,4.6374,2190.3,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486498906,4.6374,2190.3,2190.0,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741486499108,4.6374,2190.3,2189.9,3.75585]
["bitfinex-derivatives","ETHF0:USTF0",1741486499513,3.2078,2190.2,2189.9,0.93103665]
["bitfinex-derivatives","ETHF0:USTF0",1741486499712,3.2078,2190.2,2189.9,1.47909665]
["bitfinex-derivatives","ETHF0:USTF0",1741486500116,3.2078,2190.2,2190.0,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1741486500317,3.2078,2190.2,2189.9,1.47909665]
["bitfinex-derivatives","ETHF0:USTF0",1741486500813,3.2078,2190.2,2189.8,18.76228665]
["bitfinex-derivatives","ETHF0:USTF0",1741486501015,3.2078,2189.9,2189.5,4.99863205]
["bitfinex-derivatives","ETHF0:USTF0",1741486501212,4.5685,2189.8,2189.5,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1741486501403,8.9753,2189.8,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486501608,8.9753,2189.8,2189.5,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1741486501807,8.9753,2189.8,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486502009,8.9753,2189.8,2189.5,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1741486502214,3.2078,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486502415,7.6146,2190.2,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486502615,7.6146,2190.2,2189.7,6.47033665]
["bitfinex-derivatives","ETHF0:USTF0",1741486502804,7.6146,2190.2,2189.7,8.49333665]
["bitfinex-derivatives","ETHF0:USTF0",1741486503008,7.6146,2190.2,2189.7,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1741486503618,7.6146,2190.2,2189.7,6.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741486503821,3.2078,2189.9,2189.5,5.01914557]
["bitfinex-derivatives","ETHF0:USTF0",1741486504022,4.4113,2189.8,2189.5,5.01914557]
["bitfinex-derivatives","ETHF0:USTF0",1741486504419,3.2078,2189.9,2189.5,5.01914557]
["bitfinex-derivatives","ETHF0:USTF0",1741486504615,4.2817,2190.5,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486504922,4.2817,2190.5,2189.9,5.19975]
["bitfinex-derivatives","ETHF0:USTF0",1741486504923,4.4113,2190.4,2189.9,5.19975]
["bitfinex-derivatives","ETHF0:USTF0",1741486505107,4.4113,2190.4,2189.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741486505312,4.5736,2190.3,2189.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741486505712,4.5736,2190.3,2189.9,2.92299665]
["bitfinex-derivatives","ETHF0:USTF0",1741486506019,4.5736,2190.3,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486506218,4.5736,2190.3,2189.8,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741486506523,4.5736,2190.3,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486506817,4.5736,2190.3,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486507117,4.5736,2190.3,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486507819,4.5736,2190.3,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741486508217,4.5736,2190.3,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486508516,3.2078,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486508819,3.2078,2190.2,2189.8,1.47912665]
["bitfinex-derivatives","ETHF0:USTF0",1741486509021,3.2078,2190.2,2189.8,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1741486509820,3.2078,2190.2,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486510418,3.2078,2190.2,2189.8,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1741486510814,3.2078,2190.2,2189.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741486511119,5.2398,2190.2,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486511709,5.2398,2190.2,2189.6,0.30334665]
["bitfinex-derivatives","ETHF0:USTF0",1741486512113,3.2078,2189.9,2189.6,0.85146665]
["bitfinex-derivatives","ETHF0:USTF0",1741486512314,9.202,2189.8,2189.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1741486513125,9.202,2189.8,2189.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1741486513723,13.4218,2189.8,2189.2,2.35321256]
["bitfinex-derivatives","ETHF0:USTF0",1741486514019,3.2078,2189.6,2189.1,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1741486514220,3.2078,2189.6,2189.1,8.21216]
["bitfinex-derivatives","ETHF0:USTF0",1741486514528,3.2078,2189.6,2189.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1741486514822,3.2078,2189.6,2189.1,2.17933665]
["bitfinex-derivatives","ETHF0:USTF0",1741486515211,3.2078,2189.6,2189.0,22.85427277]
["bitfinex-derivatives","ETHF0:USTF0",1741486516120,3.2078,2189.6,2189.0,22.30599277]
["bitfinex-derivatives","ETHF0:USTF0",1741486516619,3.2078,2189.6,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486516818,3.2078,2189.6,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486517016,3.2078,2189.6,2189.1,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741486517614,3.2078,2189.6,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486517815,3.2078,2189.6,2189.1,2.82727665]
["bitfinex-derivatives","ETHF0:USTF0",1741486518114,3.2078,2189.6,2189.1,7.42307665]
["bitfinex-derivatives","ETHF0:USTF0",1741486518314,3.2078,2189.6,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486518620,3.2078,2189.6,2189.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741486518923,3.2078,2189.6,2189.0,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1741486519423,5.2428,2189.6,2189.0,21.04728]
["bitfinex-derivatives","ETHF0:USTF0",1741486519928,5.2428,2189.6,2189.0,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1741486520423,5.2428,2189.6,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486520824,5.2428,2189.6,2189.0,18.77049665]
["bitfinex-derivatives","ETHF0:USTF0",1741486521223,5.2428,2189.6,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486522522,5.2428,2189.6,2189.0,20.63068967]
["bitfinex-derivatives","ETHF0:USTF0",1741486522919,5.2428,2189.6,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486523123,9.202,2189.8,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486523325,12.4098,2189.8,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486523829,12.4098,2189.8,2189.0,18.90215632]
["bitfinex-derivatives","ETHF0:USTF0",1741486524025,12.4098,2189.8,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486524326,12.4098,2189.8,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486524527,12.4098,2189.8,2189.0,18.90215632]
["bitfinex-derivatives","ETHF0:USTF0",1741486525227,12.4098,2189.8,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486525436,12.4098,2189.8,2189.4,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741486525927,12.4098,2189.8,2189.4,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1741486526229,9.202,2189.8,2189.4,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1741486526733,9.202,2189.8,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486527225,9.202,2189.8,2189.4,2.70009665]
["bitfinex-derivatives","ETHF0:USTF0",1741486527421,9.7364,2190.1,2189.4,2.70009665]
["bitfinex-derivatives","ETHF0:USTF0",1741486527627,8.8534,2190.0,2189.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1741486527827,8.8534,2190.0,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486528729,8.8534,2190.0,2189.4,2.70009665]
["bitfinex-derivatives","ETHF0:USTF0",1741486528917,8.8534,2190.0,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486529520,8.8534,2190.0,2189.4,2.70009665]
["bitfinex-derivatives","ETHF0:USTF0",1741486529722,3.2078,2189.7,2189.3,11.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741486529924,8.8727,2189.6,2189.3,9.31981665]
["bitfinex-derivatives","ETHF0:USTF0",1741486530130,8.8727,2189.6,2189.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1741486530522,8.8727,2189.6,2189.3,7.83300665]
["bitfinex-derivatives","ETHF0:USTF0",1741486531023,8.8727,2189.6,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486531628,8.8727,2189.6,2189.2,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741486531828,4.619,2189.5,2189.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1741486532227,4.619,2189.5,2189.0,26.23792632]
["bitfinex-derivatives","ETHF0:USTF0",1741486532635,4.6258526,2189.5,2189.0,17.0419633]
["bitfinex-derivatives","ETHF0:USTF0",1741486532831,3.2078,2189.3,2189.0,17.0419633]
["bitfinex-derivatives","ETHF0:USTF0",1741486533027,4.5552,2189.2,2189.0,14.76519995]
["bitfinex-derivatives","ETHF0:USTF0",1741486533229,8.8973,2189.2,2189.0,14.76519995]
["bitfinex-derivatives","ETHF0:USTF0",1741486536029,4.6258526,2189.5,2189.0,13.0366966]
["bitfinex-derivatives","ETHF0:USTF0",1741486536223,4.707,2189.4,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486536429,4.707,2189.4,2189.1,9.27585]
["bitfinex-derivatives","ETHF0:USTF0",1741486536825,0.0068526,2189.5,2189.1,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1741486537726,0.0068526,2189.5,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486539235,0.0068526,2189.5,2189.1,6.99905665]
["bitfinex-derivatives","ETHF0:USTF0",1741486539536,0.0068526,2189.5,2189.0,17.4670966]
["bitfinex-derivatives","ETHF0:USTF0",1741486539738,0.0068526,2189.5,2189.0,18.0153866]
["bitfinex-derivatives","ETHF0:USTF0",1741486540138,0.0068526,2189.5,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486540332,0.0068526,2189.5,2189.0,17.4670966]
["bitfinex-derivatives","ETHF0:USTF0",1741486540540,0.0068526,2189.5,2189.1,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1741486540836,0.0068526,2189.5,2189.1,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1741486541035,0.0068526,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486541334,0.0068526,2189.5,2189.1,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1741486542033,0.0068526,2189.5,2189.1,2.25433665]
["bitfinex-derivatives","ETHF0:USTF0",1741486542238,0.0068526,2189.5,2189.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1741486542439,0.0068526,2189.5,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486542645,0.0068526,2189.5,2189.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1741486542844,0.0068526,2189.5,2189.2,5.06822]
["bitfinex-derivatives","ETHF0:USTF0",1741486543333,0.0068526,2189.5,2189.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1741486543839,0.0068526,2189.5,2189.2,5.06824]
["bitfinex-derivatives","ETHF0:USTF0",1741486544934,0.0068526,2189.5,2189.1,2.80258665]
["bitfinex-derivatives","ETHF0:USTF0",1741486545135,0.0068526,2189.5,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741486545336,0.0068526,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486545738,0.0068526,2189.5,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486547036,0.0068526,2189.5,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486547437,3.2078,2189.4,2189.0,15.73860325]
["bitfinex-derivatives","ETHF0:USTF0",1741486547638,7.5665,2189.4,2189.0,15.73860325]
["bitfinex-derivatives","ETHF0:USTF0",1741486547840,4.357,2189.3,2189.0,15.73860325]
["bitfinex-derivatives","ETHF0:USTF0",1741486548039,4.4852,2189.2,2189.0,15.73860325]
["bitfinex-derivatives","ETHF0:USTF0",1741486548239,4.4852,2189.2,2189.0,13.4618399]
["bitfinex-derivatives","ETHF0:USTF0",1741486548940,4.4852,2189.2,2189.0,12.9135699]
["bitfinex-derivatives","ETHF0:USTF0",1741486549141,5.2358,2189.4,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741486549546,5.2358,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741486550840,5.2358,2189.4,2189.0,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741486551045,0.0068526,2189.5,2189.3,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486551247,0.0068526,2189.5,2189.4,2.44923665]
["bitfinex-derivatives","ETHF0:USTF0",1741486551638,0.0068526,2189.5,2189.4,2.99742665]
["bitfinex-derivatives","ETHF0:USTF0",1741486551842,0.0068526,2189.5,2189.4,7.82342665]
["bitfinex-derivatives","ETHF0:USTF0",1741486552042,7.5987,2190.0,2189.4,7.27523665]
["bitfinex-derivatives","ETHF0:USTF0",1741486552350,7.5987,2190.0,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486552544,4.5572,2189.9,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741486552747,4.5572,2189.9,2189.1,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741486553053,3.2078,2189.7,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486553253,3.2146526,2189.7,2189.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486553556,4.6361,2189.6,2189.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486554242,3.2078,2189.4,2189.1,9.92125]
["bitfinex-derivatives","ETHF0:USTF0",1741486554653,3.2078,2189.4,2189.1,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1741486554849,3.2078,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741486555247,3.2078,2189.4,2189.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1741486555442,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486555953,4.6361,2189.6,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741486556760,4.6361,2189.6,2189.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1741486556954,4.6361,2189.6,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741486557356,4.6361,2189.6,2189.1,6.30524665]
["bitfinex-derivatives","ETHF0:USTF0",1741486557556,3.2146526,2189.7,2189.1,6.30524665]
["bitfinex-derivatives","ETHF0:USTF0",1741486557757,3.2146526,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486558257,0.0068526,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486558466,0.0068526,2189.7,2189.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741486558765,0.0068526,2189.7,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741486558959,3.2146526,2189.7,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486560263,3.2146526,2189.7,2189.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741486560458,3.2146526,2189.7,2189.5,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486560762,3.2146526,2189.7,2189.6,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741486560970,3.2146526,2189.7,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741486561558,3.2146526,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486562070,3.2146526,2189.7,2189.4,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1741486562258,7.7405526,2189.7,2189.3,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741486562663,7.7405526,2189.7,2189.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1741486562857,7.7405526,2189.7,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741486563054,7.7405526,2189.7,2189.2,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741486563464,7.7405526,2189.7,2189.2,7.41903665]
["bitfinex-derivatives","ETHF0:USTF0",1741486563761,3.2146526,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486564562,0.0068526,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486566362,3.4131526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486566570,3.2078,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486566865,3.2078,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486567060,3.2078,2190.0,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486567267,3.2078,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486567458,3.2078,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486567665,3.2078,2190.0,2189.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486568060,9.0175,2189.9,2189.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486568262,4.6457,2189.8,2189.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486569669,4.6457,2189.8,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741486570469,4.6457,2189.8,2189.3,3.8601759]
["bitfinex-derivatives","ETHF0:USTF0",1741486570669,4.6457,2189.8,2189.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1741486571171,4.6457,2189.8,2189.3,3.8601759]
["bitfinex-derivatives","ETHF0:USTF0",1741486571370,4.6457,2189.8,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741486571574,4.6457,2189.8,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741486571773,3.2078,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486571972,3.2078,2190.0,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486572272,3.2078,2190.0,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741486572472,7.9338,2190.0,2189.4,0.94578062]
["bitfinex-derivatives","ETHF0:USTF0",1741486572773,7.9338,2190.0,2189.3,3.8601759]
["bitfinex-derivatives","ETHF0:USTF0",1741486572967,3.2078,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486574375,3.2078,2190.0,2189.7,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1741486574575,4.7056,2189.9,2189.7,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1741486574877,4.7056,2189.9,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741486575270,3.2078,2190.0,2189.7,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1741486575573,3.2078,2190.0,2189.7,4.40369665]
["bitfinex-derivatives","ETHF0:USTF0",1741486575777,3.2078,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486578673,3.2078,2190.0,2189.8,3.03539665]
["bitfinex-derivatives","ETHF0:USTF0",1741486578873,3.2078,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486580982,3.2078,2190.0,2189.7,1.12149665]
["bitfinex-derivatives","ETHF0:USTF0",1741486581175,3.2078,2190.0,2189.7,1.66959665]
["bitfinex-derivatives","ETHF0:USTF0",1741486581176,4.8936,2189.9,2189.7,1.66959665]
["bitfinex-derivatives","ETHF0:USTF0",1741486581578,4.5873,2189.8,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741486584378,3.2078,2190.0,2189.3,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1741486584578,7.44076134,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486584873,3.2078,2190.2,2189.7,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741486585084,3.2078,2190.5,2190.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741486585276,3.2078,2190.5,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486585588,21.26689164,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486585885,21.26689164,2190.8,2190.5,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486586088,21.27374424,2190.8,2190.5,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741486586379,21.27374424,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486586683,3.2078,2190.6,2190.0,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1741486587081,3.2078,2190.6,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486587281,5.2408,2190.6,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741486587587,5.2408,2190.6,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486587886,5.2408,2190.6,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486588083,4.5104,2190.5,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486588484,3.2078,2190.3,2189.7,0.5549526]
["bitfinex-derivatives","ETHF0:USTF0",1741486588684,2.032,2190.2,2189.7,0.5549526]
["bitfinex-derivatives","ETHF0:USTF0",1741486588885,4.8606,2190.1,2189.7,0.5549526]
["bitfinex-derivatives","ETHF0:USTF0",1741486589574,4.8606,2190.1,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741486590089,4.8993,2190.0,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741486590280,4.8993,2190.0,2189.7,0.5549526]
["bitfinex-derivatives","ETHF0:USTF0",1741486590880,4.8993,2190.0,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486590881,8.1071,2190.0,2189.6,1.48598925]
["bitfinex-derivatives","ETHF0:USTF0",1741486591186,8.1071,2190.0,2189.7,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741486591389,8.1071,2190.0,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741486591581,8.1071,2190.0,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741486592181,8.1071,2190.0,2189.6,1.48598925]
["bitfinex-derivatives","ETHF0:USTF0",1741486592578,8.1071,2190.0,2189.6,2.03410925]
["bitfinex-derivatives","ETHF0:USTF0",1741486593183,8.1071,2190.0,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741486593883,8.1071,2190.0,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486594285,8.1071,2190.0,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741486594492,8.1071,2190.0,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486594789,8.1071,2190.0,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741486595179,8.1071,2190.0,2189.5,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741486595383,8.1071,2190.0,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741486596280,8.1071,2190.0,2189.4,9.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741486596476,8.1071,2190.0,2189.4,10.95504]
["bitfinex-derivatives","ETHF0:USTF0",1741486596681,8.1071,2190.0,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741486596882,8.1071,2190.0,2189.4,9.22635665]
["bitfinex-derivatives","ETHF0:USTF0",1741486597083,8.1071,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486597876,8.1071,2190.0,2189.4,9.22635665]
["bitfinex-derivatives","ETHF0:USTF0",1741486598080,8.1071,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486598490,8.1071,2190.0,2189.4,9.22635665]
["bitfinex-derivatives","ETHF0:USTF0",1741486598686,8.1071,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486598989,8.1071,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486599487,6.9253,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741486599787,6.9253,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486599984,6.9253,2190.0,2189.6,3.17109665]
["bitfinex-derivatives","ETHF0:USTF0",1741486600185,6.9253,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486601084,6.9253,2190.0,2189.8,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486601284,5.83131869,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486601483,4.8338,2190.2,2189.6,7.74920665]
["bitfinex-derivatives","ETHF0:USTF0",1741486601688,4.8338,2190.2,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741486601882,4.8338,2190.2,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486602077,4.8338,2190.2,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486602290,4.8338,2190.2,2189.6,6.37889665]
["bitfinex-derivatives","ETHF0:USTF0",1741486602483,4.8338,2190.2,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486602688,4.8338,2190.2,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741486603088,4.8338,2190.2,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486603287,4.6236,2190.1,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486603686,4.6236,2190.1,2189.6,4.6501933]
["bitfinex-derivatives","ETHF0:USTF0",1741486603989,4.6236,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486604990,9.424,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486605588,1.74558696,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741486605786,4.9531,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486605988,4.9186,2190.5,2190.2,1.47897665]
["bitfinex-derivatives","ETHF0:USTF0",1741486606194,4.9186,2190.5,2190.3,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1741486606490,4.9186,2190.5,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741486608886,3.2078,2190.9,2190.3,1.36992]
["bitfinex-derivatives","ETHF0:USTF0",1741486609083,4.6251,2191.0,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486609286,4.6251,2191.0,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741486609487,4.6251,2191.0,2190.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1741486609687,4.6251,2191.0,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741486609887,4.6251,2191.0,2190.7,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741486610188,4.6251,2191.0,2190.7,0.5546926]
["bitfinex-derivatives","ETHF0:USTF0",1741486610589,4.6251,2191.0,2190.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486610786,4.6251,2191.0,2190.7,0.5547126]
["bitfinex-derivatives","ETHF0:USTF0",1741486611389,4.6251,2191.0,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741486611695,7.8329,2191.0,2190.7,1.3036636]
["bitfinex-derivatives","ETHF0:USTF0",1741486611991,7.8329,2191.0,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741486612193,4.6572,2190.9,2190.6,2.98191925]
["bitfinex-derivatives","ETHF0:USTF0",1741486612695,4.6572,2190.9,2190.8,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741486614092,9.4843,2190.9,2190.8,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741486615094,9.4843,2190.9,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486615396,9.4843,2190.9,2190.5,8.28805996]
["bitfinex-derivatives","ETHF0:USTF0",1741486615696,9.4843,2190.9,2190.8,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741486615997,9.4843,2190.9,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741486616392,9.4843,2190.9,2190.5,8.28805996]
["bitfinex-derivatives","ETHF0:USTF0",1741486616595,9.4843,2190.9,2190.8,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741486617896,3.2078,2191.3,2190.8,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741486618093,3.2078,2191.3,2190.9,3.32794665]
["bitfinex-derivatives","ETHF0:USTF0",1741486618295,1.8001279,2191.2,2190.9,2.78013665]
["bitfinex-derivatives","ETHF0:USTF0",1741486618493,31.01879164,2191.5,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486618693,31.01879164,2191.5,2191.0,5.36467]
["bitfinex-derivatives","ETHF0:USTF0",1741486618896,31.01879164,2191.5,2191.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486619096,9.7587526,2191.5,2191.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486619594,9.7587526,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741486620002,9.7587526,2191.5,2191.0,4.8237526]
["bitfinex-derivatives","ETHF0:USTF0",1741486620201,9.7587526,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741486620506,9.7587526,2191.5,2191.0,4.8237526]
["bitfinex-derivatives","ETHF0:USTF0",1741486620702,9.7587526,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486620892,9.7587526,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741486621099,9.7587526,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741486621299,9.7587526,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741486621899,9.7587526,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741486622101,14.7737526,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741486622595,0.16642685,2212.3,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486622596,3.2078,2191.9,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486622800,3.2078,2191.9,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741486622801,2.2017,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741486624203,2.2017,2191.8,2191.4,7.86404665]
["bitfinex-derivatives","ETHF0:USTF0",1741486624698,2.2017,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741486626005,8.0651,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486626603,0.0068526,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486627808,8.2463,2192.5,2191.6,5.21325736]
["bitfinex-derivatives","ETHF0:USTF0",1741486628103,3.2078,2192.2,2191.6,3.84419736]
["bitfinex-derivatives","ETHF0:USTF0",1741486628305,9.7489,2192.1,2191.6,3.84419736]
["bitfinex-derivatives","ETHF0:USTF0",1741486628505,9.7489,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741486628902,9.7489,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486629103,14.8104,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486630304,14.8104,2192.1,2191.6,2.11502401]
["bitfinex-derivatives","ETHF0:USTF0",1741486630609,14.8104,2192.1,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741486630797,3.2078,2191.9,2191.6,2.11502401]
["bitfinex-derivatives","ETHF0:USTF0",1741486631003,3.2078,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486631912,9.7489,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486632712,9.7489,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741486632907,14.4492,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741486633309,14.4492,2192.1,2191.6,0.38581066]
["bitfinex-derivatives","ETHF0:USTF0",1741486633703,14.4492,2192.1,2191.7,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1741486633904,14.4492,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486634307,3.2146526,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486634602,1.7292052,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486634911,1.76664741,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741486635307,1.76664741,2192.3,2191.9,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486635522,9.6332,2192.2,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486635711,9.6332,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486636307,1.77350001,2192.3,2192.0,1.47852665]
["bitfinex-derivatives","ETHF0:USTF0",1741486636609,1.77350001,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741486637307,0.0068526,2192.3,2192.2,5.55529]
["bitfinex-derivatives","ETHF0:USTF0",1741486638211,0.0068526,2192.3,2192.2,6.85369436]
["bitfinex-derivatives","ETHF0:USTF0",1741486638714,0.0068526,2192.3,2192.2,1.29840436]
["bitfinex-derivatives","ETHF0:USTF0",1741486638919,0.0068526,2192.3,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486639510,0.0068526,2192.3,2192.0,0.28773665]
["bitfinex-derivatives","ETHF0:USTF0",1741486639710,0.0068526,2192.3,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486640213,0.0068526,2192.3,2192.1,1.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1741486640509,0.0068526,2192.3,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486640716,0.0068526,2192.3,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486640915,3.2146526,2192.3,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486641919,3.2146526,2192.3,2191.9,9.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741486642414,3.2146526,2192.3,2191.9,7.84643665]
["bitfinex-derivatives","ETHF0:USTF0",1741486642615,3.2146526,2192.3,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486643211,3.2146526,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741486643611,0.0068526,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741486645412,5.0071,2192.4,2192.0,2.75024908]
["bitfinex-derivatives","ETHF0:USTF0",1741486645717,4.9078,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486646822,3.2078,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486647518,3.2078,2192.6,2192.3,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1741486647713,4.8437,2192.5,2192.3,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1741486648621,4.8437,2192.5,2192.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486648923,4.7201,2192.4,2192.2,0.5543426]
["bitfinex-derivatives","ETHF0:USTF0",1741486649125,8.1267,2192.3,2192.2,0.5543426]
["bitfinex-derivatives","ETHF0:USTF0",1741486651517,8.1267,2192.3,2191.9,6.55257298]
["bitfinex-derivatives","ETHF0:USTF0",1741486652117,8.1267,2192.3,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486652321,8.1267,2192.3,2192.1,1.82634873]
["bitfinex-derivatives","ETHF0:USTF0",1741486653423,8.1267,2192.3,2192.1,1.27883873]
["bitfinex-derivatives","ETHF0:USTF0",1741486653720,8.1267,2192.3,2192.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741486653924,8.1267,2192.3,2192.0,0.5543926]
["bitfinex-derivatives","ETHF0:USTF0",1741486654728,8.1267,2192.3,2191.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1741486654729,8.1267,2192.3,2191.9,4.51678863]
["bitfinex-derivatives","ETHF0:USTF0",1741486655124,4.34083264,2192.4,2191.9,7.72458863]
["bitfinex-derivatives","ETHF0:USTF0",1741486655626,4.34083264,2192.4,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486656024,4.34083264,2192.4,2191.9,7.73144123]
["bitfinex-derivatives","ETHF0:USTF0",1741486656025,4.34083264,2192.4,2192.0,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1741486656328,4.34083264,2192.4,2192.0,5.67692]
["bitfinex-derivatives","ETHF0:USTF0",1741486656527,4.34083264,2192.4,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486657727,4.34083264,2192.4,2192.0,3.40014665]
["bitfinex-derivatives","ETHF0:USTF0",1741486657929,4.34083264,2192.4,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741486658428,9.22643264,2192.4,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741486658725,9.22643264,2192.4,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486659226,9.22643264,2192.4,2192.0,3.40014665]
["bitfinex-derivatives","ETHF0:USTF0",1741486659427,9.22643264,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486659616,4.8437,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486660729,4.8437,2192.5,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741486662528,3.2078,2192.3,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486662722,5.089,2192.2,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486662917,9.862,2192.2,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486663728,9.862,2192.2,2192.0,1.6708833]
["bitfinex-derivatives","ETHF0:USTF0",1741486663929,9.862,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486665229,9.862,2192.2,2192.0,2.2184033]
["bitfinex-derivatives","ETHF0:USTF0",1741486665730,9.862,2192.2,2191.9,1.31481198]
["bitfinex-derivatives","ETHF0:USTF0",1741486665929,4.8286,2192.1,2191.9,1.31481198]
["bitfinex-derivatives","ETHF0:USTF0",1741486666826,4.8286,2192.1,2191.7,2.79344863]
["bitfinex-derivatives","ETHF0:USTF0",1741486667139,4.8286,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486667625,3.2078,2192.0,2191.8,2.19632779]
["bitfinex-derivatives","ETHF0:USTF0",1741486667826,4.8286,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486668027,3.2078,2192.0,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741486669727,3.2078,2192.0,2191.6,9.97000071]
["bitfinex-derivatives","ETHF0:USTF0",1741486669930,3.2078,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741486670127,3.2078,2192.0,2191.6,8.58653867]
["bitfinex-derivatives","ETHF0:USTF0",1741486670533,3.2078,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741486670830,3.2078,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486671032,3.2078,2192.0,2191.6,8.58653867]
["bitfinex-derivatives","ETHF0:USTF0",1741486671033,4.8286,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486671230,4.8286,2192.1,2191.9,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486671427,4.8286,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741486671628,4.8286,2192.1,2191.7,6.7376135]
["bitfinex-derivatives","ETHF0:USTF0",1741486671829,4.8286,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741486672928,4.8286,2192.1,2191.7,5.00840015]
["bitfinex-derivatives","ETHF0:USTF0",1741486673124,4.8286,2192.1,2191.8,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486673931,4.8286,2192.1,2191.9,5.25746]
["bitfinex-derivatives","ETHF0:USTF0",1741486674337,9.862,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486674531,4.747,2192.5,2192.0,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741486674729,4.747,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486674929,4.747,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486675130,5.1206,2192.6,2192.3,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741486675335,5.1206,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486676035,5.1206,2192.6,2192.3,3.28846665]
["bitfinex-derivatives","ETHF0:USTF0",1741486676236,5.1206,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486676833,5.1206,2192.6,2192.3,3.28846665]
["bitfinex-derivatives","ETHF0:USTF0",1741486677140,5.1206,2192.6,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486677435,5.1206,2192.6,2192.3,3.83592665]
["bitfinex-derivatives","ETHF0:USTF0",1741486678339,5.1206,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486679036,5.1206,2192.6,2192.3,1.5591333]
["bitfinex-derivatives","ETHF0:USTF0",1741486679236,5.1206,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486679627,5.1206,2192.6,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486679836,5.1206,2192.6,2192.2,3.75528]
["bitfinex-derivatives","ETHF0:USTF0",1741486680736,5.1206,2192.6,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741486681941,5.1206,2192.6,2192.2,1.47848665]
["bitfinex-derivatives","ETHF0:USTF0",1741486682443,5.1206,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486682636,5.1206,2192.6,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486683135,5.1206,2192.6,2192.2,1.47848665]
["bitfinex-derivatives","ETHF0:USTF0",1741486683535,5.1206,2192.6,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741486684133,5.1206,2192.6,2192.2,1.47848665]
["bitfinex-derivatives","ETHF0:USTF0",1741486684639,5.1206,2192.6,2192.4,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1741486684841,5.1206,2192.6,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741486685039,5.1206,2192.6,2192.0,6.2930033]
["bitfinex-derivatives","ETHF0:USTF0",1741486685244,5.1206,2192.6,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486685444,5.1206,2192.6,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486685845,5.1206,2192.6,2192.2,3.75527]
["bitfinex-derivatives","ETHF0:USTF0",1741486686442,5.1206,2192.6,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486687842,5.1206,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486688050,5.1206,2192.6,2192.2,1.47846665]
["bitfinex-derivatives","ETHF0:USTF0",1741486688236,12.8995526,2192.7,2192.5,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486689044,3.2078,2192.7,2192.6,5.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741486689245,5.2158,2193.1,2192.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1741486689643,5.2158,2193.1,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741486690144,5.2158,2193.1,2192.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1741486690344,0.0068526,2193.1,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741486690544,0.0068526,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486691049,0.0068526,2193.1,2192.9,3.32952665]
["bitfinex-derivatives","ETHF0:USTF0",1741486691245,0.0068526,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486692349,0.0068526,2193.1,2192.9,3.32952665]
["bitfinex-derivatives","ETHF0:USTF0",1741486692648,0.0068526,2193.1,2192.9,3.87682665]
["bitfinex-derivatives","ETHF0:USTF0",1741486692850,0.0068526,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486693049,0.0068526,2193.1,2193.0,1.63087537]
["bitfinex-derivatives","ETHF0:USTF0",1741486693347,0.0068526,2193.1,2192.9,3.32952665]
["bitfinex-derivatives","ETHF0:USTF0",1741486693549,0.0068526,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486693749,0.0068526,2193.1,2192.9,3.87682665]
["bitfinex-derivatives","ETHF0:USTF0",1741486694241,0.0068526,2193.1,2192.8,3.75512]
["bitfinex-derivatives","ETHF0:USTF0",1741486694647,0.0068526,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486695341,0.0068526,2193.1,2192.9,2.19641915]
["bitfinex-derivatives","ETHF0:USTF0",1741486695840,0.0068526,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486696035,23.16856177,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741486696241,28.30006177,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741486696847,28.30006177,2193.4,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486697042,28.30006177,2193.4,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486697242,28.30006177,2193.4,2192.8,8.2678258]
["bitfinex-derivatives","ETHF0:USTF0",1741486697644,7.03317013,2193.4,2192.8,8.2678258]
["bitfinex-derivatives","ETHF0:USTF0",1741486698250,7.03317013,2193.4,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741486698851,7.03317013,2193.4,2192.8,10.41763875]
["bitfinex-derivatives","ETHF0:USTF0",1741486699650,7.03317013,2193.4,2192.8,10.41764875]
["bitfinex-derivatives","ETHF0:USTF0",1741486699843,7.03317013,2193.4,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741486700252,7.58037013,2193.4,2192.8,8.1408854]
["bitfinex-derivatives","ETHF0:USTF0",1741486700639,7.03317013,2193.4,2192.8,8.1408854]
["bitfinex-derivatives","ETHF0:USTF0",1741486701151,7.03317013,2193.4,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486701651,7.58036013,2193.4,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486702752,7.03317013,2193.4,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486702951,7.03317013,2193.4,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486703146,7.03317013,2193.4,2192.8,10.87838205]
["bitfinex-derivatives","ETHF0:USTF0",1741486703353,7.03317013,2193.4,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486703954,0.89424745,2193.3,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486704156,5.1767,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486704355,5.0859,2193.1,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486704554,9.8989,2193.1,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486705655,9.8989,2193.1,2192.8,10.87838205]
["bitfinex-derivatives","ETHF0:USTF0",1741486705856,9.8989,2193.1,2192.8,11.42571205]
["bitfinex-derivatives","ETHF0:USTF0",1741486706353,9.8989,2193.1,2192.8,9.1489487]
["bitfinex-derivatives","ETHF0:USTF0",1741486706756,9.8989,2193.1,2192.8,8.6016187]
["bitfinex-derivatives","ETHF0:USTF0",1741486707956,5.0859,2193.1,2192.8,8.6016187]
["bitfinex-derivatives","ETHF0:USTF0",1741486709259,5.0859,2193.1,2192.8,6.32485535]
["bitfinex-derivatives","ETHF0:USTF0",1741486711260,5.0859,2193.1,2192.8,6.87219535]
["bitfinex-derivatives","ETHF0:USTF0",1741486712260,5.0859,2193.1,2192.8,4.595432]
["bitfinex-derivatives","ETHF0:USTF0",1741486712460,5.0859,2193.1,2192.8,9.195892]
["bitfinex-derivatives","ETHF0:USTF0",1741486712650,9.8846,2193.1,2192.8,9.743212]
["bitfinex-derivatives","ETHF0:USTF0",1741486712848,9.8846,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486713861,9.8846,2193.1,2192.8,11.37238738]
["bitfinex-derivatives","ETHF0:USTF0",1741486714665,9.8846,2193.1,2192.8,10.82506738]
["bitfinex-derivatives","ETHF0:USTF0",1741486714866,9.8846,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486715256,9.8846,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486715457,5.1767,2193.2,2192.8,10.82506738]
["bitfinex-derivatives","ETHF0:USTF0",1741486715458,5.1767,2193.2,2192.8,9.09559403]
["bitfinex-derivatives","ETHF0:USTF0",1741486715669,5.1767,2193.2,2193.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1741486717165,1.5267348,2193.3,2192.9,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741486717363,0.0068526,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486718460,0.0068526,2193.5,2193.0,4.85707943]
["bitfinex-derivatives","ETHF0:USTF0",1741486718665,0.0068526,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486720363,0.0068526,2193.5,2193.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1741486720567,0.0068526,2193.5,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741486721264,0.0068526,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486721465,0.0068526,2193.5,2193.2,3.16904943]
["bitfinex-derivatives","ETHF0:USTF0",1741486721767,0.0068526,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486722166,0.0068526,2193.5,2193.4,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1741486722564,10.2773,2193.8,2193.6,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1741486722766,3.2078,2193.9,2193.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741486722962,21.26689164,2194.3,2193.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741486722963,3.2078,2194.1,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741486723168,3.2078,2194.1,2193.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741486723369,10.1681,2194.0,2193.8,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741486723969,15.1098,2194.0,2193.8,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1741486724565,15.1098,2194.0,2193.8,3.47833943]
["bitfinex-derivatives","ETHF0:USTF0",1741486724767,15.1098,2194.0,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741486724964,15.1098,2194.0,2193.7,5.82613683]
["bitfinex-derivatives","ETHF0:USTF0",1741486725164,15.1098,2194.0,2193.7,0.55393683]
["bitfinex-derivatives","ETHF0:USTF0",1741486725365,15.1098,2194.0,2193.7,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486726871,15.1098,2194.0,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741486728069,15.1098,2194.0,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741486728462,15.1098,2194.0,2193.5,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741486728463,10.1681,2194.0,2193.5,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741486728659,13.3759,2194.0,2193.6,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486728873,10.1681,2194.0,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741486729264,5.2776,2194.0,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741486729473,5.2776,2194.0,2193.9,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741486730573,5.2776,2194.0,2193.8,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1741486730873,4.7887,2193.9,2193.6,0.55396683]
["bitfinex-derivatives","ETHF0:USTF0",1741486731373,4.7887,2193.9,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741486731868,4.7887,2193.9,2193.6,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486733668,4.7887,2193.9,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486733669,4.7887,2193.9,2193.4,8.25125626]
["bitfinex-derivatives","ETHF0:USTF0",1741486733871,4.7887,2193.9,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486734271,3.2078,2193.7,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486734475,10.1898,2193.6,2193.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1741486734671,15.4177,2193.6,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741486734866,15.4177,2193.6,2193.1,0.00683157]
["bitfinex-derivatives","ETHF0:USTF0",1741486735174,15.4177,2193.6,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741486736271,15.4177,2193.6,2193.1,0.00683157]
["bitfinex-derivatives","ETHF0:USTF0",1741486736475,5.2279,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486736672,5.2279,2193.6,2193.2,5.19051943]
["bitfinex-derivatives","ETHF0:USTF0",1741486736978,5.2279,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486737379,5.2279,2193.6,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741486737575,5.2279,2193.6,2193.2,5.19051943]
["bitfinex-derivatives","ETHF0:USTF0",1741486737872,4.09273513,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486738575,4.09273513,2193.6,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486738773,4.09273513,2193.6,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741486738974,4.09273513,2193.6,2193.2,8.39831943]
["bitfinex-derivatives","ETHF0:USTF0",1741486739278,2.007,2193.8,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486739678,2.007,2193.8,2193.2,6.67233886]
["bitfinex-derivatives","ETHF0:USTF0",1741486739878,5.129,2193.7,2193.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1741486740178,5.129,2193.7,2193.2,6.67233886]
["bitfinex-derivatives","ETHF0:USTF0",1741486740381,5.129,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741486741173,5.129,2193.7,2193.2,6.67233886]
["bitfinex-derivatives","ETHF0:USTF0",1741486741377,5.129,2193.7,2193.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1741486741581,8.3368,2193.7,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741486742184,8.3368,2193.7,2193.2,10.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741486742675,5.129,2193.7,2193.2,8.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1741486742976,5.129,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741486743470,5.129,2193.7,2193.2,8.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1741486743780,8.3368,2193.7,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741486744581,8.3368,2193.7,2193.2,8.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1741486745077,8.3368,2193.7,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741486745273,8.3368,2193.7,2193.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1741486745579,8.3368,2193.7,2193.2,8.81889943]
["bitfinex-derivatives","ETHF0:USTF0",1741486745580,8.3368,2193.7,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741486745781,8.3368,2193.7,2193.2,7.09292886]
["bitfinex-derivatives","ETHF0:USTF0",1741486745975,8.3368,2193.7,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741486746282,8.3368,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741486746481,8.3368,2193.7,2193.2,7.09292886]
["bitfinex-derivatives","ETHF0:USTF0",1741486746677,8.3368,2193.7,2193.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1741486746876,8.3368,2193.7,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741486747272,8.3368,2193.7,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741486747478,8.3368,2193.7,2193.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741486748475,3.2078,2193.4,2193.1,0.00683157]
["bitfinex-derivatives","ETHF0:USTF0",1741486748681,15.7925,2193.3,2193.1,0.00683157]
["bitfinex-derivatives","ETHF0:USTF0",1741486748983,15.7925,2193.3,2192.9,19.69574162]
["bitfinex-derivatives","ETHF0:USTF0",1741486749475,3.2078,2193.1,2192.9,19.69574162]
["bitfinex-derivatives","ETHF0:USTF0",1741486750477,3.2078,2193.1,2192.2,10.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741486750775,2.006,2193.2,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486750776,3.2078,2192.8,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486750979,15.3001,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486751475,15.3001,2192.7,2192.5,2.33664989]
["bitfinex-derivatives","ETHF0:USTF0",1741486751782,15.3001,2192.7,2192.5,0.06349932]
["bitfinex-derivatives","ETHF0:USTF0",1741486751980,0.00683683,2192.9,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486752279,0.00683683,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741486752475,0.00683683,2192.9,2192.5,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1741486752685,0.00683683,2192.9,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741486754379,0.00683683,2192.9,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486754780,0.00683683,2192.9,2192.5,5.23629527]
["bitfinex-derivatives","ETHF0:USTF0",1741486755286,0.00683683,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741486755784,0.00683683,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486757883,0.00683683,2192.9,2192.6,8.38189943]
["bitfinex-derivatives","ETHF0:USTF0",1741486758186,0.00683683,2192.9,2192.7,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486759080,0.00683683,2192.9,2192.5,1.83377584]
["bitfinex-derivatives","ETHF0:USTF0",1741486759388,0.00683683,2192.9,2192.4,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741486759692,3.2078,2192.8,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486759882,10.6703,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486760185,15.5795,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486760983,15.5795,2192.7,2192.4,3.67465943]
["bitfinex-derivatives","ETHF0:USTF0",1741486761288,15.5795,2192.7,2192.3,5.05126095]
["bitfinex-derivatives","ETHF0:USTF0",1741486761586,15.5795,2192.7,2192.3,5.59871095]
["bitfinex-derivatives","ETHF0:USTF0",1741486761795,15.5795,2192.7,2192.3,5.05126095]
["bitfinex-derivatives","ETHF0:USTF0",1741486762082,15.5795,2192.7,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486762388,15.5795,2192.7,2192.3,5.05126095]
["bitfinex-derivatives","ETHF0:USTF0",1741486762389,15.5795,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486763877,15.5795,2192.7,2192.4,7.78194943]
["bitfinex-derivatives","ETHF0:USTF0",1741486764186,15.5795,2192.7,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486765087,15.5795,2192.7,2192.4,12.94574943]
["bitfinex-derivatives","ETHF0:USTF0",1741486765492,15.5795,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486765786,15.5795,2192.7,2192.4,12.94574943]
["bitfinex-derivatives","ETHF0:USTF0",1741486765991,15.5795,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486766190,15.5795,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486766585,15.5795,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486766986,15.5795,2192.7,2192.4,11.22000886]
["bitfinex-derivatives","ETHF0:USTF0",1741486768294,15.5795,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486768791,10.0627,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486768991,8.1329,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486769288,3.82302808,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486769493,8.61502808,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486770095,8.61502808,2193.1,2192.7,2.46466943]
["bitfinex-derivatives","ETHF0:USTF0",1741486770303,8.61502808,2193.1,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486770487,8.62186491,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486770988,8.62186491,2193.1,2192.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1741486771188,8.62186491,2193.1,2192.7,2.46466943]
["bitfinex-derivatives","ETHF0:USTF0",1741486771694,8.62186491,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486771992,4.79883683,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486772886,4.79883683,2193.1,2192.8,5.85812]
["bitfinex-derivatives","ETHF0:USTF0",1741486773086,10.7934,2193.0,2192.8,3.58497943]
["bitfinex-derivatives","ETHF0:USTF0",1741486776295,10.7934,2193.0,2192.8,1.31183886]
["bitfinex-derivatives","ETHF0:USTF0",1741486776896,10.7934,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486778297,10.7934,2193.0,2192.8,1.31183886]
["bitfinex-derivatives","ETHF0:USTF0",1741486778889,10.7934,2193.0,2192.8,0.76451886]
["bitfinex-derivatives","ETHF0:USTF0",1741486779094,10.7934,2193.0,2192.3,4.09686607]
["bitfinex-derivatives","ETHF0:USTF0",1741486779296,3.2078,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741486779700,5.0901,2192.8,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741486780199,3.2078,2192.9,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486780402,3.2078,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486781395,15.8835,2193.0,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486782195,15.8835,2193.0,2192.7,3.48299943]
["bitfinex-derivatives","ETHF0:USTF0",1741486782395,15.8835,2193.0,2192.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1741486782605,15.8835,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486785200,10.5417,2193.0,2192.7,4.22086886]
["bitfinex-derivatives","ETHF0:USTF0",1741486785393,10.5417,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486788203,10.5417,2193.0,2192.6,3.18626739]
["bitfinex-derivatives","ETHF0:USTF0",1741486788402,10.5417,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486788605,3.20096317,2193.3,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486788803,3.20096317,2193.3,2193.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741486789006,3.20096317,2193.3,2192.7,5.83632]
["bitfinex-derivatives","ETHF0:USTF0",1741486789309,3.20096317,2193.3,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486789500,3.20096317,2193.3,2192.7,5.83632]
["bitfinex-derivatives","ETHF0:USTF0",1741486789806,3.20096317,2193.3,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741486790296,3.20096317,2193.3,2192.9,3.21463683]
["bitfinex-derivatives","ETHF0:USTF0",1741486791098,3.20096317,2193.3,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741486791299,3.20096317,2193.3,2192.9,1.48874626]
["bitfinex-derivatives","ETHF0:USTF0",1741486791500,3.20096317,2193.3,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741486791703,10.5617,2193.2,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741486793807,15.7421,2193.2,2193.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1741486794003,15.7421,2193.2,2192.8,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741486794208,15.7421,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486794400,15.7421,2193.2,2192.8,3.32421943]
["bitfinex-derivatives","ETHF0:USTF0",1741486794902,15.7421,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486796006,10.2493,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486797003,3.20096317,2193.3,2192.9,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1741486797216,2.26896317,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741486797510,2.26896317,2193.3,2193.0,3.02639943]
["bitfinex-derivatives","ETHF0:USTF0",1741486797905,0.00683683,2193.4,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486798109,13.5593,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486798508,10.3515,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486800413,10.3515,2193.6,2193.3,3.79995626]
["bitfinex-derivatives","ETHF0:USTF0",1741486800608,9.69066941,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486800913,3.294,2193.6,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741486802106,3.294,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486803506,3.294,2193.6,2193.2,3.73835626]
["bitfinex-derivatives","ETHF0:USTF0",1741486803703,5.177,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486805310,3.294,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486806913,8.3971,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486807309,11.6049,2193.6,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741486807818,11.6049,2193.6,2193.2,5.22017569]
["bitfinex-derivatives","ETHF0:USTF0",1741486808016,11.6049,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486809215,11.6049,2193.6,2193.2,5.22017569]
["bitfinex-derivatives","ETHF0:USTF0",1741486809414,11.6049,2193.6,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741486809615,11.6049,2193.6,2193.2,3.49421512]
["bitfinex-derivatives","ETHF0:USTF0",1741486809913,11.6049,2193.6,2193.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741486810216,13.6109,2193.6,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486811111,13.6109,2193.6,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741486812018,3.2078,2193.3,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741486812220,16.1329,2193.2,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741486812516,16.1329,2193.2,2192.8,6.04630943]
["bitfinex-derivatives","ETHF0:USTF0",1741486812712,16.1329,2193.2,2192.8,10.1834]
["bitfinex-derivatives","ETHF0:USTF0",1741486812913,16.1329,2193.2,2193.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1741486813521,16.1329,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486815325,16.1329,2193.2,2192.8,10.1834]
["bitfinex-derivatives","ETHF0:USTF0",1741486815514,16.1329,2193.2,2193.0,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1741486815819,14.3252,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486816216,14.3252,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741486818618,14.3252,2193.2,2192.8,9.93946886]
["bitfinex-derivatives","ETHF0:USTF0",1741486821525,9.156,2193.2,2192.8,9.93946886]
["bitfinex-derivatives","ETHF0:USTF0",1741486821826,9.156,2193.2,2192.8,7.66632829]
["bitfinex-derivatives","ETHF0:USTF0",1741486822016,9.156,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486823521,9.156,2193.2,2192.8,7.66632829]
["bitfinex-derivatives","ETHF0:USTF0",1741486824326,9.156,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486824727,9.156,2193.2,2192.8,5.94044772]
["bitfinex-derivatives","ETHF0:USTF0",1741486826227,9.156,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486827724,9.156,2193.2,2192.8,4.21456715]
["bitfinex-derivatives","ETHF0:USTF0",1741486828130,9.156,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486830724,9.156,2193.2,2192.8,2.48868658]
["bitfinex-derivatives","ETHF0:USTF0",1741486831832,5.1944,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486832432,4.88430001,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486833932,4.88430001,2193.1,2192.8,0.76283601]
["bitfinex-derivatives","ETHF0:USTF0",1741486834134,3.36930001,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486834432,0.76590002,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486834634,9.156,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486836834,9.156,2193.2,2192.7,14.0391547]
["bitfinex-derivatives","ETHF0:USTF0",1741486837132,9.156,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741486837526,9.156,2193.2,2192.7,12.6707647]
["bitfinex-derivatives","ETHF0:USTF0",1741486837726,5.1287,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486839333,5.1287,2193.1,2192.7,13.00524612]
["bitfinex-derivatives","ETHF0:USTF0",1741486839633,5.1287,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486840027,5.1287,2193.1,2192.7,18.78369555]
["bitfinex-derivatives","ETHF0:USTF0",1741486840232,5.1287,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486843027,5.1287,2193.1,2192.7,17.05784498]
["bitfinex-derivatives","ETHF0:USTF0",1741486843231,5.1287,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486845330,5.1287,2193.1,2192.6,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741486845535,3.2078,2192.9,2192.6,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741486845736,10.4983,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486845926,10.4983,2192.8,2192.6,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741486845927,15.4348,2192.8,2192.6,18.74521943]
["bitfinex-derivatives","ETHF0:USTF0",1741486846434,15.4348,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486847240,15.4348,2192.8,2192.6,18.74521943]
["bitfinex-derivatives","ETHF0:USTF0",1741486849040,15.4348,2192.8,2192.6,16.47207886]
["bitfinex-derivatives","ETHF0:USTF0",1741486849741,15.4348,2192.8,2192.6,17.01944886]
["bitfinex-derivatives","ETHF0:USTF0",1741486850042,15.4348,2192.8,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486850343,3.2078,2192.6,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486850543,3.2078,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486850841,5.1529,2192.5,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486851038,3.2078,2192.6,2192.3,5.06984378]
["bitfinex-derivatives","ETHF0:USTF0",1741486851241,5.2946,2192.4,2192.3,5.61729378]
["bitfinex-derivatives","ETHF0:USTF0",1741486851540,3.2078,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486851741,3.2078,2192.6,2192.3,10.81539378]
["bitfinex-derivatives","ETHF0:USTF0",1741486852140,3.2078,2192.6,2192.3,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1741486853036,3.2078,2192.6,2192.3,6.69578778]
["bitfinex-derivatives","ETHF0:USTF0",1741486853233,3.2078,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486853444,3.2078,2192.6,2192.3,6.69578778]
["bitfinex-derivatives","ETHF0:USTF0",1741486853742,3.2078,2192.6,2192.3,7.24323778]
["bitfinex-derivatives","ETHF0:USTF0",1741486853941,3.2078,2192.6,2192.3,6.69578778]
["bitfinex-derivatives","ETHF0:USTF0",1741486854140,4.8693,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486854343,3.2078,2192.6,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486854638,5.726,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486855041,5.726,2192.5,2192.3,4.97008721]
["bitfinex-derivatives","ETHF0:USTF0",1741486855242,10.4791,2192.5,2192.3,4.97008721]
["bitfinex-derivatives","ETHF0:USTF0",1741486855442,10.4791,2192.5,2192.3,5.51753721]
["bitfinex-derivatives","ETHF0:USTF0",1741486856337,10.4791,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486857245,10.4791,2192.5,2192.3,4.97008721]
["bitfinex-derivatives","ETHF0:USTF0",1741486857446,10.4791,2192.5,2192.3,5.51753721]
["bitfinex-derivatives","ETHF0:USTF0",1741486858146,10.4791,2192.5,2192.3,3.24439664]
["bitfinex-derivatives","ETHF0:USTF0",1741486858448,10.4791,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486858839,10.4791,2192.5,2192.3,3.24439664]
["bitfinex-derivatives","ETHF0:USTF0",1741486861151,10.4791,2192.5,2192.3,0.97125607]
["bitfinex-derivatives","ETHF0:USTF0",1741486861447,10.4791,2192.5,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741486861849,10.4791,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486862747,0.65733683,2192.9,2192.3,6.09112696]
["bitfinex-derivatives","ETHF0:USTF0",1741486862948,3.3297919,2193.0,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486863650,3.2078,2192.9,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486863843,8.6207,2192.9,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486864244,8.6207,2192.9,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486865351,8.6207,2192.9,2192.3,1.56254465]
["bitfinex-derivatives","ETHF0:USTF0",1741486865352,3.2078,2192.5,2192.3,1.56254465]
["bitfinex-derivatives","ETHF0:USTF0",1741486865554,5.3446,2192.4,2192.2,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486865849,5.3446,2192.4,2192.2,0.55431683]
["bitfinex-derivatives","ETHF0:USTF0",1741486866057,10.9526,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486866252,3.2078,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486866455,5.608,2192.7,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486866753,5.608,2192.7,2192.3,7.73672948]
["bitfinex-derivatives","ETHF0:USTF0",1741486867159,4.9129,2192.6,2192.3,1.55317948]
["bitfinex-derivatives","ETHF0:USTF0",1741486867352,4.9129,2192.6,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741486867657,4.9129,2192.6,2192.3,1.49538747]
["bitfinex-derivatives","ETHF0:USTF0",1741486867855,4.9129,2192.6,2192.1,8.67827574]
["bitfinex-derivatives","ETHF0:USTF0",1741486868058,4.9129,2192.6,2192.1,8.13077574]
["bitfinex-derivatives","ETHF0:USTF0",1741486868858,4.9129,2192.6,2192.1,8.67828574]
["bitfinex-derivatives","ETHF0:USTF0",1741486869057,3.2078,2192.4,2192.1,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1741486869354,5.3373,2192.3,2192.1,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1741486869550,5.3373,2192.3,2192.0,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741486869551,15.5919,2192.3,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741486870359,15.5919,2192.3,2191.9,18.74838943]
["bitfinex-derivatives","ETHF0:USTF0",1741486870554,15.5919,2192.3,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741486871246,15.5919,2192.3,2191.9,19.29593943]
["bitfinex-derivatives","ETHF0:USTF0",1741486871649,15.5919,2192.3,2191.9,20.8218325]
["bitfinex-derivatives","ETHF0:USTF0",1741486873055,15.5919,2192.3,2191.9,20.2742825]
["bitfinex-derivatives","ETHF0:USTF0",1741486873255,15.5919,2192.3,2191.9,18.00114193]
["bitfinex-derivatives","ETHF0:USTF0",1741486874154,16.13938,2192.3,2191.9,16.47524886]
["bitfinex-derivatives","ETHF0:USTF0",1741486874357,3.2078,2192.0,2191.9,16.47524886]
["bitfinex-derivatives","ETHF0:USTF0",1741486874557,3.2078,2192.0,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741486874757,15.5415,2191.9,2191.4,10.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741486875157,15.54833683,2191.9,2191.4,10.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741486875359,15.54833683,2191.9,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486875561,15.54833683,2191.9,2191.5,2.11097139]
["bitfinex-derivatives","ETHF0:USTF0",1741486876465,15.54833683,2191.9,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486877464,15.54833683,2191.9,2191.5,2.0973227]
["bitfinex-derivatives","ETHF0:USTF0",1741486879456,15.54833683,2191.9,2191.4,10.62387591]
["bitfinex-derivatives","ETHF0:USTF0",1741486879762,15.54833683,2191.9,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741486880160,15.54833683,2191.9,2191.5,2.09824283]
["bitfinex-derivatives","ETHF0:USTF0",1741486880356,15.54833683,2191.9,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741486881066,15.54833683,2191.9,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741486881266,15.54833683,2191.9,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741486881565,15.54833683,2191.9,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741486882063,3.2078,2191.7,2191.4,1.57087323]
["bitfinex-derivatives","ETHF0:USTF0",1741486882255,5.1498,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486882461,11.3832,2191.5,2191.1,29.68846943]
["bitfinex-derivatives","ETHF0:USTF0",1741486882658,11.3832,2191.5,2191.1,36.58632916]
["bitfinex-derivatives","ETHF0:USTF0",1741486882962,11.3832,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486883365,11.3832,2191.5,2191.1,36.58632916]
["bitfinex-derivatives","ETHF0:USTF0",1741486883558,11.3832,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741486885468,11.3832,2191.5,2191.1,35.19902969]
["bitfinex-derivatives","ETHF0:USTF0",1741486886070,11.3832,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741486886980,11.3832,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741486888478,11.3832,2191.5,2191.1,32.92588912]
["bitfinex-derivatives","ETHF0:USTF0",1741486888782,11.3832,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741486890579,11.3832,2191.5,2191.1,22.08737802]
["bitfinex-derivatives","ETHF0:USTF0",1741486890885,3.2078,2191.2,2191.1,16.32527802]
["bitfinex-derivatives","ETHF0:USTF0",1741486891675,3.2078,2191.2,2191.1,14.05213745]
["bitfinex-derivatives","ETHF0:USTF0",1741486892484,14.591,2191.5,2191.1,14.59989745]
["bitfinex-derivatives","ETHF0:USTF0",1741486892781,14.591,2191.5,2191.1,14.05213745]
["bitfinex-derivatives","ETHF0:USTF0",1741486892980,16.596,2191.5,2191.1,14.05213745]
["bitfinex-derivatives","ETHF0:USTF0",1741486894378,7.36342241,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741486894581,3.3297919,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486894778,13.6423,2191.8,2191.2,13.82325943]
["bitfinex-derivatives","ETHF0:USTF0",1741486895083,13.6423,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486895379,11.7593,2191.8,2191.6,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741486895578,2.005,2192.3,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741486895783,5.0909,2192.2,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741486896085,5.0909,2192.2,2191.7,8.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741486896086,5.2128,2192.5,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741486896280,5.2128,2192.5,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741486896476,5.2128,2192.5,2191.7,14.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741486896677,5.2128,2192.5,2191.7,11.1287]
["bitfinex-derivatives","ETHF0:USTF0",1741486896878,0.00683683,2192.3,2191.9,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486897777,0.00683683,2192.3,2191.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741486897972,0.00683683,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741486898385,0.00683683,2192.3,2191.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741486898386,0.00683683,2192.3,2192.1,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741486899081,0.00683683,2192.3,2192.1,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1741486899282,0.00683683,2192.3,2192.1,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1741486899789,0.00683683,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486899984,0.00683683,2192.3,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486900289,0.00683683,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741486900487,3.2078,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486900682,3.2078,2192.5,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486900683,3.2078,2192.5,2192.0,2.85775626]
["bitfinex-derivatives","ETHF0:USTF0",1741486900889,3.2078,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486901183,5.0909,2192.7,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486901684,5.0909,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486901889,0.00683683,2192.8,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486902887,0.00683683,2192.8,2192.4,3.75523]
["bitfinex-derivatives","ETHF0:USTF0",1741486903089,3.21463683,2192.8,2192.4,3.75523]
["bitfinex-derivatives","ETHF0:USTF0",1741486903793,3.21463683,2192.8,2192.3,5.27984]
["bitfinex-derivatives","ETHF0:USTF0",1741486904597,3.21463683,2192.8,2192.0,3.21463683]
["bitfinex-derivatives","ETHF0:USTF0",1741486904790,3.21463683,2192.8,2192.0,8.16303683]
["bitfinex-derivatives","ETHF0:USTF0",1741486904984,3.21463683,2192.8,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741486905294,3.21463683,2192.8,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486905487,3.21463683,2192.8,2192.0,8.16303683]
["bitfinex-derivatives","ETHF0:USTF0",1741486905893,3.21463683,2192.8,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486906787,3.2078,2192.5,2192.0,6.43732626]
["bitfinex-derivatives","ETHF0:USTF0",1741486907190,3.2078,2192.5,2192.0,7.80613626]
["bitfinex-derivatives","ETHF0:USTF0",1741486907392,3.2078,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741486909486,3.21463683,2192.8,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741486909890,3.21463683,2192.8,2192.2,0.27822943]
["bitfinex-derivatives","ETHF0:USTF0",1741486910289,3.21463683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486910692,3.21463683,2192.8,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486910893,3.21463683,2192.8,2192.5,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486911092,5.1215,2192.7,2192.5,6.03259]
["bitfinex-derivatives","ETHF0:USTF0",1741486911297,5.1215,2192.7,2192.5,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741486911688,5.1215,2192.7,2192.5,6.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741486912491,5.1215,2192.7,2192.5,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1741486912687,5.1215,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486912891,3.21463683,2192.8,2192.5,3.75944943]
["bitfinex-derivatives","ETHF0:USTF0",1741486913091,3.21463683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486915901,3.21463683,2192.8,2192.5,2.03366886]
["bitfinex-derivatives","ETHF0:USTF0",1741486916097,0.00683683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486916902,0.00683683,2192.8,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741486917802,0.00683683,2192.8,2192.5,2.03366886]
["bitfinex-derivatives","ETHF0:USTF0",1741486918201,0.00683683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486918805,3.21463683,2192.8,2192.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1741486919000,10.7348,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486919693,4.7493,2192.7,2192.6,2.35873623]
["bitfinex-derivatives","ETHF0:USTF0",1741486921599,4.7493,2192.7,2192.6,1.81134623]
["bitfinex-derivatives","ETHF0:USTF0",1741486921907,4.7493,2192.7,2192.4,0.33841886]
["bitfinex-derivatives","ETHF0:USTF0",1741486922105,4.7493,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486922806,4.7493,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486923996,4.7493,2192.7,2192.4,0.33841886]
["bitfinex-derivatives","ETHF0:USTF0",1741486924200,5.4752,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486925508,5.4752,2192.6,2192.5,2.33211073]
["bitfinex-derivatives","ETHF0:USTF0",1741486925703,5.4752,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486928013,5.4752,2192.6,2192.5,0.06499278]
["bitfinex-derivatives","ETHF0:USTF0",1741486928213,5.4752,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741486929212,4.7493,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486930408,4.7493,2192.7,2192.6,6.46059]
["bitfinex-derivatives","ETHF0:USTF0",1741486931011,10.6669,2192.7,2192.5,1.798936]
["bitfinex-derivatives","ETHF0:USTF0",1741486931209,10.6669,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486931404,10.6669,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486931604,10.6669,2192.7,2192.5,2.34706601]
["bitfinex-derivatives","ETHF0:USTF0",1741486931805,10.6669,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486932200,10.6669,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741486932609,10.6669,2192.7,2192.4,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1741486932610,3.21463683,2192.8,2192.5,1.83598419]
["bitfinex-derivatives","ETHF0:USTF0",1741486932905,3.21463683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486934116,3.21463683,2192.8,2192.4,3.38261943]
["bitfinex-derivatives","ETHF0:USTF0",1741486934416,3.21463683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486937214,3.21463683,2192.8,2192.4,7.42043886]
["bitfinex-derivatives","ETHF0:USTF0",1741486937413,3.21463683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741486937716,5.9855,2192.9,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486937919,5.9855,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486940212,5.9855,2192.9,2192.6,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486940413,5.9855,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486941914,3.2083,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486942116,9.17633683,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486943224,9.17633683,2193.1,2192.8,3.89294943]
["bitfinex-derivatives","ETHF0:USTF0",1741486943726,9.17633683,2193.1,2192.7,14.1245]
["bitfinex-derivatives","ETHF0:USTF0",1741486943919,5.8315,2193.0,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741486944219,5.8315,2193.0,2192.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1741486944425,5.8315,2193.0,2192.7,5.64335]
["bitfinex-derivatives","ETHF0:USTF0",1741486944626,5.8315,2193.0,2192.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1741486944816,5.8315,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486945322,10.9284,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486945719,9.17633683,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486945918,3.16163683,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741486946118,5.83,2193.4,2192.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1741486946318,10.7473,2193.4,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741486947626,8.8827,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741486948228,17.90366908,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486948729,15.66366908,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486949321,15.66366908,2193.5,2193.0,6.22116943]
["bitfinex-derivatives","ETHF0:USTF0",1741486949919,15.66366908,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486950821,11.89106908,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486951328,8.68136908,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486951523,6.79796908,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486951714,5.87196908,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486952120,4.9515,2193.6,2193.3,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741486952327,4.9515,2193.6,2193.3,3.86421943]
["bitfinex-derivatives","ETHF0:USTF0",1741486952530,4.9515,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741486954230,4.9515,2193.6,2193.2,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1741486954431,5.8304,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486955330,5.8304,2193.5,2193.2,4.08144943]
["bitfinex-derivatives","ETHF0:USTF0",1741486955530,5.8304,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741486957029,5.8304,2193.5,2193.2,4.62866943]
["bitfinex-derivatives","ETHF0:USTF0",1741486957230,5.8304,2193.5,2193.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741486957528,9.0382,2193.5,2193.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741486958135,9.0382,2193.5,2193.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741486958336,9.0382,2193.5,2193.0,1.46641476]
["bitfinex-derivatives","ETHF0:USTF0",1741486958637,9.0382,2193.5,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741486959830,9.0382,2193.5,2193.0,7.39651476]
["bitfinex-derivatives","ETHF0:USTF0",1741486960030,9.0382,2193.5,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741486960432,9.0382,2193.5,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741486960827,9.0382,2193.5,2193.0,2.01368476]
["bitfinex-derivatives","ETHF0:USTF0",1741486961032,3.2078,2193.2,2192.8,1.25910943]
["bitfinex-derivatives","ETHF0:USTF0",1741486961234,16.7382,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741486961432,16.7382,2193.1,2192.7,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741486961433,16.7382,2193.1,2192.3,3.20339854]
["bitfinex-derivatives","ETHF0:USTF0",1741486961635,16.7382,2193.1,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486961636,3.2078,2192.8,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486961839,12.0001,2192.7,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741486962139,16.7382,2192.7,2192.3,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741486962338,16.7382,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741486962544,16.7382,2192.7,2192.4,2.4040255]
["bitfinex-derivatives","ETHF0:USTF0",1741486963038,16.7382,2192.7,2192.4,1.8565955]
["bitfinex-derivatives","ETHF0:USTF0",1741486963235,16.7382,2192.7,2192.3,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486963845,3.2078,2192.5,2192.3,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486964535,3.2078,2192.5,2192.2,18.21469626]
["bitfinex-derivatives","ETHF0:USTF0",1741486965739,2.002,2192.4,2192.1,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741486965933,3.2078,2192.2,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741486966143,3.2078,2191.9,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741486967032,3.2078,2191.9,2191.5,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1741486967235,5.8131,2191.8,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741486967430,5.8131,2191.8,2191.5,3.77265943]
["bitfinex-derivatives","ETHF0:USTF0",1741486967940,5.8131,2191.8,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741486970338,5.8131,2191.8,2191.6,2.05973432]
["bitfinex-derivatives","ETHF0:USTF0",1741486970544,5.8131,2191.8,2191.5,3.55925318]
["bitfinex-derivatives","ETHF0:USTF0",1741486970744,5.8131,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741486971142,10.6755,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741486972238,10.6755,2191.8,2191.5,3.55925318]
["bitfinex-derivatives","ETHF0:USTF0",1741486972440,10.6755,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741486972953,5.649,2192.1,2191.6,1.55166831]
["bitfinex-derivatives","ETHF0:USTF0",1741486972954,3.2078,2192.0,2191.6,1.55166831]
["bitfinex-derivatives","ETHF0:USTF0",1741486973143,3.3297919,2192.4,2191.5,6.76705318]
["bitfinex-derivatives","ETHF0:USTF0",1741486973144,3.2078,2192.3,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741486973450,3.12071366,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486973651,6.1888,2193.0,2192.2,4.24031943]
["bitfinex-derivatives","ETHF0:USTF0",1741486973652,3.12071366,2192.9,2192.2,4.24031943]
["bitfinex-derivatives","ETHF0:USTF0",1741486973841,5.7532,2192.5,2192.2,4.24031943]
["bitfinex-derivatives","ETHF0:USTF0",1741486974044,5.7532,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741486974640,5.7532,2192.5,2192.2,4.78778943]
["bitfinex-derivatives","ETHF0:USTF0",1741486975041,5.7532,2192.5,2192.2,4.24031943]
["bitfinex-derivatives","ETHF0:USTF0",1741486975441,5.7532,2192.5,2192.2,4.78780943]
["bitfinex-derivatives","ETHF0:USTF0",1741486975643,5.7532,2192.5,2192.2,4.24031943]
["bitfinex-derivatives","ETHF0:USTF0",1741486976346,10.9157,2192.4,2192.2,4.24031943]
["bitfinex-derivatives","ETHF0:USTF0",1741486976547,10.9157,2192.4,2192.2,1.96717886]
["bitfinex-derivatives","ETHF0:USTF0",1741486977951,2.002,2192.3,2191.8,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1741486979047,2.002,2192.3,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741486979248,2.002,2192.3,2191.8,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1741486979750,2.002,2192.3,2191.8,0.93465943]
["bitfinex-derivatives","ETHF0:USTF0",1741486980050,5.12271366,2192.3,2191.8,0.93465943]
["bitfinex-derivatives","ETHF0:USTF0",1741486980445,0.54751,2192.1,2191.8,0.93465943]
["bitfinex-derivatives","ETHF0:USTF0",1741486980646,0.54751,2192.1,2191.4,27.11227653]
["bitfinex-derivatives","ETHF0:USTF0",1741486980647,3.75531,2192.1,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486980950,3.2078,2192.1,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486981250,3.2078,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741486981449,13.1411,2191.7,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741486981648,13.1411,2191.7,2191.0,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1741486981944,13.1411,2191.7,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741486982449,13.1411,2191.7,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486982645,13.1411,2191.7,2191.0,7.73369755]
["bitfinex-derivatives","ETHF0:USTF0",1741486982845,13.68872,2191.7,2191.0,7.18591755]
["bitfinex-derivatives","ETHF0:USTF0",1741486983041,13.68872,2191.7,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741486983846,13.68872,2191.7,2191.0,7.18591755]
["bitfinex-derivatives","ETHF0:USTF0",1741486984143,13.68872,2191.7,2191.0,7.73368755]
["bitfinex-derivatives","ETHF0:USTF0",1741486985746,13.68872,2191.7,2191.0,5.46054698]
["bitfinex-derivatives","ETHF0:USTF0",1741486985947,0.54764,2191.6,2191.0,5.46054698]
["bitfinex-derivatives","ETHF0:USTF0",1741486986142,5.6181,2191.5,2191.0,4.91277698]
["bitfinex-derivatives","ETHF0:USTF0",1741486986450,5.62493683,2191.5,2191.0,4.91277698]
["bitfinex-derivatives","ETHF0:USTF0",1741486988751,5.62493683,2191.5,2191.0,2.63963641]
["bitfinex-derivatives","ETHF0:USTF0",1741486988951,3.2078,2191.4,2191.0,1.50845812]
["bitfinex-derivatives","ETHF0:USTF0",1741486989140,3.2078,2191.4,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741486990858,3.2078,2191.4,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741486991047,3.2078,2191.4,2191.1,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1741486991442,5.1087,2191.3,2191.1,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1741486991855,5.1087,2191.3,2191.1,3.45145943]
["bitfinex-derivatives","ETHF0:USTF0",1741486994454,0.00683683,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741486994757,7.9991,2191.8,2191.3,1.48230943]
["bitfinex-derivatives","ETHF0:USTF0",1741486994960,5.9961,2191.8,2191.3,1.48230943]
["bitfinex-derivatives","ETHF0:USTF0",1741486995256,5.2108,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741486995454,5.2108,2192.0,2191.4,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1741486995455,2.29358997,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486996453,2.29358997,2192.0,2191.7,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1741486996753,2.29358997,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486996960,2.29358997,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741486997751,2.29358997,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486997953,2.29358997,2192.0,2191.7,9.36641943]
["bitfinex-derivatives","ETHF0:USTF0",1741486998153,2.29358997,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741486998762,2.29358997,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486999060,2.29358997,2192.0,2191.7,9.36641943]
["bitfinex-derivatives","ETHF0:USTF0",1741486999261,2.29358997,2192.0,2191.8,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741486999558,2.29358997,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487000658,0.00683683,2192.2,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487000854,0.00683683,2192.2,2191.7,7.99153266]
["bitfinex-derivatives","ETHF0:USTF0",1741487001049,0.00683683,2192.2,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487003355,0.00683683,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487007163,0.00683683,2192.2,2191.7,4.54027152]
["bitfinex-derivatives","ETHF0:USTF0",1741487007563,0.00683683,2192.2,2192.0,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1741487008058,0.00683683,2192.2,2191.7,4.54027152]
["bitfinex-derivatives","ETHF0:USTF0",1741487008561,0.00683683,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487009959,0.00683683,2192.2,2191.7,2.81466095]
["bitfinex-derivatives","ETHF0:USTF0",1741487010160,0.00683683,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487010560,3.2078,2192.4,2191.7,8.97806095]
["bitfinex-derivatives","ETHF0:USTF0",1741487010762,6.0917,2192.6,2192.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741487011066,6.0917,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487011265,6.0917,2192.6,2192.1,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741487011566,6.0917,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487011761,6.09853683,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487013165,6.09853683,2192.6,2192.3,4.13648943]
["bitfinex-derivatives","ETHF0:USTF0",1741487013366,12.41013683,2192.6,2192.3,4.13648943]
["bitfinex-derivatives","ETHF0:USTF0",1741487014063,12.41013683,2192.6,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487014367,12.41013683,2192.6,2192.4,2.08652518]
["bitfinex-derivatives","ETHF0:USTF0",1741487014976,12.41013683,2192.6,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487015265,5.1677,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487015467,5.1677,2192.5,2192.2,4.74904219]
["bitfinex-derivatives","ETHF0:USTF0",1741487015662,5.1677,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487016069,5.1677,2192.5,2192.2,3.02305155]
["bitfinex-derivatives","ETHF0:USTF0",1741487016268,5.1677,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487017371,5.1677,2192.5,2192.2,3.02305155]
["bitfinex-derivatives","ETHF0:USTF0",1741487018366,5.1677,2192.5,2192.2,1.48180936]
["bitfinex-derivatives","ETHF0:USTF0",1741487018566,3.2078,2192.4,2192.1,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487019270,3.2078,2192.4,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487019869,5.2088,2192.4,2191.5,23.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741487020170,3.2078,2192.1,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487020371,12.035,2192.0,2191.7,0.55443683]
["bitfinex-derivatives","ETHF0:USTF0",1741487020567,17.1924,2192.0,2191.7,0.55443683]
["bitfinex-derivatives","ETHF0:USTF0",1741487020766,17.1924,2192.0,2191.7,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487022072,17.1924,2192.0,2191.7,0.55442683]
["bitfinex-derivatives","ETHF0:USTF0",1741487022370,17.1924,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487022568,17.1924,2192.0,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741487023071,17.1924,2192.0,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487024274,17.1924,2192.0,2191.5,24.08421192]
["bitfinex-derivatives","ETHF0:USTF0",1741487024471,17.1924,2192.0,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487024674,17.1924,2192.0,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487024971,17.1924,2192.0,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487025172,17.1924,2192.0,2191.5,21.81072128]
["bitfinex-derivatives","ETHF0:USTF0",1741487025374,17.1924,2192.0,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741487025569,17.1924,2192.0,2191.5,21.81072128]
["bitfinex-derivatives","ETHF0:USTF0",1741487025760,17.1924,2192.0,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487025966,17.1924,2192.0,2191.5,21.81072128]
["bitfinex-derivatives","ETHF0:USTF0",1741487026169,3.12071366,2192.3,2191.6,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1741487026368,3.12071366,2192.3,2191.7,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741487026564,3.12071366,2192.3,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487027277,3.12071366,2192.3,2191.8,6.44968]
["bitfinex-derivatives","ETHF0:USTF0",1741487027671,3.12071366,2192.3,2191.8,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741487028074,3.12071366,2192.3,2191.8,6.44967]
["bitfinex-derivatives","ETHF0:USTF0",1741487028273,3.12071366,2192.3,2191.8,4.17621936]
["bitfinex-derivatives","ETHF0:USTF0",1741487028573,5.7628,2192.2,2191.8,3.62864936]
["bitfinex-derivatives","ETHF0:USTF0",1741487028776,5.7628,2192.2,2191.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741487028966,5.7628,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487031276,5.7628,2192.2,2191.9,3.10787936]
["bitfinex-derivatives","ETHF0:USTF0",1741487031678,5.7628,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487031977,5.7628,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487032370,5.7628,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487032576,5.7628,2192.2,2191.9,3.10787936]
["bitfinex-derivatives","ETHF0:USTF0",1741487032876,5.7628,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487033574,4.02234636,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487033777,3.2078,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487033981,5.1014,2192.5,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487034280,5.1014,2192.5,2192.2,10.51118936]
["bitfinex-derivatives","ETHF0:USTF0",1741487034480,5.1014,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487035877,5.8105,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487036078,19.53081895,2193.0,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487036385,19.53081895,2193.0,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487036582,19.53081895,2193.0,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741487036784,6.2381,2192.9,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487036995,6.2381,2192.9,2192.6,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487037490,3.2078,2192.8,2192.3,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1741487037695,6.1095,2192.7,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487038892,4.8282,2192.6,2192.3,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1741487039196,6.2381,2192.5,2192.3,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1741487039690,6.2381,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487039888,6.2381,2192.5,2192.3,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1741487040088,6.2381,2192.5,2192.3,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1741487040491,9.4459,2192.5,2192.3,2.86584936]
["bitfinex-derivatives","ETHF0:USTF0",1741487041284,9.4459,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487042586,9.4459,2192.5,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487042792,9.4459,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487043493,9.4459,2192.5,2191.9,1.48180936]
["bitfinex-derivatives","ETHF0:USTF0",1741487043694,9.4459,2192.5,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741487043894,9.4459,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487046495,9.4459,2192.5,2191.9,1.12464872]
["bitfinex-derivatives","ETHF0:USTF0",1741487046696,9.4459,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487047293,9.4459,2192.5,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487047998,9.4459,2192.5,2191.9,3.12464872]
["bitfinex-derivatives","ETHF0:USTF0",1741487048796,9.4459,2192.5,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741487049592,9.4459,2192.5,2191.9,0.27402936]
["bitfinex-derivatives","ETHF0:USTF0",1741487049798,3.2078,2192.2,2191.8,8.28670625]
["bitfinex-derivatives","ETHF0:USTF0",1741487050099,17.1487,2192.1,2191.8,8.28670625]
["bitfinex-derivatives","ETHF0:USTF0",1741487050404,17.1487,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487050601,10.9393,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487051196,5.8107,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487051892,17.0582,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487052503,17.0582,2192.1,2191.9,4.25448936]
["bitfinex-derivatives","ETHF0:USTF0",1741487053195,17.0582,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487055199,13.42306894,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487055402,7.30416894,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487055595,7.30416894,2192.1,2191.9,4.10068936]
["bitfinex-derivatives","ETHF0:USTF0",1741487055791,7.30416894,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487056103,5.33846894,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487056302,5.1286,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487056498,3.2078,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487057102,3.2078,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487057403,3.2078,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487057599,3.2078,2192.5,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741487057804,3.2078,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487058002,3.2078,2192.5,2191.9,7.30848936]
["bitfinex-derivatives","ETHF0:USTF0",1741487058202,3.2078,2192.5,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487058703,3.2078,2192.5,2191.9,5.58250872]
["bitfinex-derivatives","ETHF0:USTF0",1741487059005,5.8798,2192.4,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487059203,5.8798,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487059603,11.0393,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487059797,11.0393,2192.4,2192.2,0.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741487060003,11.0393,2192.4,2191.9,5.58250872]
["bitfinex-derivatives","ETHF0:USTF0",1741487060205,11.0393,2192.4,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741487060398,11.0393,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487060802,11.0393,2192.4,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487061104,11.0393,2192.4,2191.9,5.58250872]
["bitfinex-derivatives","ETHF0:USTF0",1741487061308,11.0393,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487062307,6.0975,2192.6,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741487062503,11.0719,2192.5,2191.9,5.58250872]
["bitfinex-derivatives","ETHF0:USTF0",1741487062703,11.0719,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487064404,4.28805282,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487064603,3.2078,2192.8,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741487064920,3.2078,2192.8,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741487065606,3.2078,2192.8,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741487065906,3.2078,2192.8,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487066508,3.2078,2192.8,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487067104,3.2078,2192.8,2192.3,4.33741936]
["bitfinex-derivatives","ETHF0:USTF0",1741487067306,3.2078,2192.8,2192.3,4.88486936]
["bitfinex-derivatives","ETHF0:USTF0",1741487067504,3.2078,2192.8,2192.3,4.88487936]
["bitfinex-derivatives","ETHF0:USTF0",1741487067805,6.0515,2192.7,2192.3,2.06396872]
["bitfinex-derivatives","ETHF0:USTF0",1741487068110,6.0515,2192.7,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487070811,6.0515,2192.7,2192.0,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1741487071013,6.0515,2192.7,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487071509,3.2078,2192.5,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487071702,3.2078,2192.5,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741487071703,6.0792,2192.4,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741487071905,6.0452,2192.3,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741487073512,3.2078,2192.2,2191.8,20.81960625]
["bitfinex-derivatives","ETHF0:USTF0",1741487073708,3.2078,2192.2,2191.9,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487073908,3.2078,2192.2,2191.8,19.09369561]
["bitfinex-derivatives","ETHF0:USTF0",1741487074311,3.2078,2192.2,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487074513,3.2078,2192.2,2191.8,19.09369561]
["bitfinex-derivatives","ETHF0:USTF0",1741487075016,3.2078,2192.2,2191.8,19.43777657]
["bitfinex-derivatives","ETHF0:USTF0",1741487075222,3.2078,2192.2,2191.8,19.98534657]
["bitfinex-derivatives","ETHF0:USTF0",1741487075413,3.2078,2192.2,2191.8,19.09369561]
["bitfinex-derivatives","ETHF0:USTF0",1741487076418,3.2078,2192.2,2191.8,19.64128561]
["bitfinex-derivatives","ETHF0:USTF0",1741487076816,5.2078,2192.2,2191.8,17.36783497]
["bitfinex-derivatives","ETHF0:USTF0",1741487077517,3.2078,2191.9,2191.8,16.82024497]
["bitfinex-derivatives","ETHF0:USTF0",1741487077817,3.2078,2191.9,2191.5,1.56378573]
["bitfinex-derivatives","ETHF0:USTF0",1741487078119,3.2078,2191.9,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487078120,16.7896,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487078527,16.7896,2191.8,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487078816,3.2078,2191.6,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741487079018,3.2078,2191.6,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487079320,3.2078,2191.6,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487079521,3.2078,2191.6,2191.1,1.78413956]
["bitfinex-derivatives","ETHF0:USTF0",1741487079819,3.2078,2191.6,2190.9,19.09396773]
["bitfinex-derivatives","ETHF0:USTF0",1741487080014,3.2078,2191.6,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487080215,3.75544,2191.6,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487080511,3.2078,2191.3,2190.9,19.09396773]
["bitfinex-derivatives","ETHF0:USTF0",1741487080714,17.1031,2191.2,2190.9,19.09396773]
["bitfinex-derivatives","ETHF0:USTF0",1741487082622,17.1031,2191.2,2190.9,20.95551981]
["bitfinex-derivatives","ETHF0:USTF0",1741487082924,17.1031,2191.2,2190.9,18.68206917]
["bitfinex-derivatives","ETHF0:USTF0",1741487085922,17.1031,2191.2,2190.9,16.40861853]
["bitfinex-derivatives","ETHF0:USTF0",1741487088026,17.1031,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487088223,17.1031,2191.2,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487088925,17.1031,2191.2,2190.9,14.68293789]
["bitfinex-derivatives","ETHF0:USTF0",1741487089625,17.1031,2191.2,2190.9,15.23073789]
["bitfinex-derivatives","ETHF0:USTF0",1741487089818,17.1031,2191.2,2190.9,14.68293789]
["bitfinex-derivatives","ETHF0:USTF0",1741487091628,17.1031,2191.2,2190.9,15.23074789]
["bitfinex-derivatives","ETHF0:USTF0",1741487092127,17.1031,2191.2,2190.9,12.95729725]
["bitfinex-derivatives","ETHF0:USTF0",1741487092930,17.1031,2191.2,2190.9,12.95728725]
["bitfinex-derivatives","ETHF0:USTF0",1741487093128,6.0489,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487093326,3.2078,2191.3,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487093521,3.2078,2191.3,2191.0,17.74127]
["bitfinex-derivatives","ETHF0:USTF0",1741487094120,3.2078,2191.3,2191.0,17.1935]
["bitfinex-derivatives","ETHF0:USTF0",1741487094321,3.2078,2191.3,2191.0,17.74128]
["bitfinex-derivatives","ETHF0:USTF0",1741487095026,3.2078,2191.3,2191.0,15.46782936]
["bitfinex-derivatives","ETHF0:USTF0",1741487095227,3.2078,2191.3,2191.0,14.92004936]
["bitfinex-derivatives","ETHF0:USTF0",1741487095427,3.2078,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487097018,2.68678617,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487097218,8.5155,2191.6,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487097422,11.7233,2191.6,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487097627,11.7233,2191.6,2191.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487097922,11.7233,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487098129,11.7233,2191.6,2191.1,0.93434936]
["bitfinex-derivatives","ETHF0:USTF0",1741487098523,11.7233,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487098828,11.7233,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487099730,11.7233,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487100033,11.7233,2191.6,2191.0,14.92004936]
["bitfinex-derivatives","ETHF0:USTF0",1741487100633,9.7233,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487101330,9.7233,2191.6,2191.0,13.19430872]
["bitfinex-derivatives","ETHF0:USTF0",1741487101524,9.7233,2191.6,2191.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487101727,9.7233,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487103827,9.7233,2191.6,2191.0,13.19430872]
["bitfinex-derivatives","ETHF0:USTF0",1741487104231,9.7233,2191.6,2191.0,11.46854808]
["bitfinex-derivatives","ETHF0:USTF0",1741487104432,9.7233,2191.6,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487105430,9.7233,2191.6,2191.0,11.3115]
["bitfinex-derivatives","ETHF0:USTF0",1741487106032,9.7233,2191.6,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487106924,3.2078,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487107123,3.2078,2191.2,2191.0,9.58580936]
["bitfinex-derivatives","ETHF0:USTF0",1741487107324,3.2078,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487109729,3.2078,2191.2,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487109929,3.2078,2191.2,2190.9,1.86155208]
["bitfinex-derivatives","ETHF0:USTF0",1741487110129,10.9815,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487110631,16.8651,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487111938,10.9815,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487112627,5.89280001,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487113330,5.89280001,2191.1,2190.8,14.81840767]
["bitfinex-derivatives","ETHF0:USTF0",1741487113531,5.89280001,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487114943,3.2078,2191.2,2190.8,14.81840767]
["bitfinex-derivatives","ETHF0:USTF0",1741487115131,3.2078,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487116341,3.2078,2191.2,2190.8,15.97547536]
["bitfinex-derivatives","ETHF0:USTF0",1741487116542,3.2078,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487118329,4.8033,2191.5,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487118550,4.8033,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487119341,4.8033,2191.5,2191.2,15.58643936]
["bitfinex-derivatives","ETHF0:USTF0",1741487119743,4.8033,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487120942,4.8033,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487123336,4.8033,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487123539,4.8033,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487124341,4.8033,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487125545,4.8033,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487125945,4.8033,2191.5,2191.1,4.59744936]
["bitfinex-derivatives","ETHF0:USTF0",1741487125946,4.8033,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487127646,5.8836,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487128449,5.8836,2191.6,2191.3,4.62730936]
["bitfinex-derivatives","ETHF0:USTF0",1741487128749,3.7841,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487128947,2.7912,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487129242,2.3008,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487129441,5.55184896,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487129641,19.53081895,2191.8,2191.5,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741487129849,19.53081895,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487130043,0.50441503,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487130244,3.2078,2192.2,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487130450,3.2078,2192.2,2191.7,9.5609]
["bitfinex-derivatives","ETHF0:USTF0",1741487130858,5.1552,2192.1,2192.0,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1741487131061,5.1552,2192.1,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487131260,5.1552,2192.1,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487131261,5.1552,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487131559,5.1552,2192.1,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487131859,5.1552,2192.1,2191.7,1.48874619]
["bitfinex-derivatives","ETHF0:USTF0",1741487131860,5.1552,2192.1,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487132052,5.1552,2192.1,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487132359,5.1552,2192.1,2191.7,1.48874619]
["bitfinex-derivatives","ETHF0:USTF0",1741487132562,11.4914,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487132757,11.4914,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487132956,17.8254,2192.1,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487133350,17.8254,2192.1,2191.7,1.48874619]
["bitfinex-derivatives","ETHF0:USTF0",1741487133654,17.8254,2192.1,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487133958,17.8254,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487134157,17.8254,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487134559,17.8254,2192.1,2191.6,6.71794555]
["bitfinex-derivatives","ETHF0:USTF0",1741487135157,17.8254,2192.1,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741487135553,17.8254,2192.1,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487135860,3.2078,2191.9,2191.5,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741487136054,3.2078,2191.9,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487136454,4.9444,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487136652,4.9444,2191.8,2191.5,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1741487136863,3.2078,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487137065,3.2078,2191.6,2191.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741487137256,4.9444,2191.5,2191.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487137559,4.9444,2191.5,2191.2,0.27323936]
["bitfinex-derivatives","ETHF0:USTF0",1741487137759,4.9444,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487138162,4.9444,2191.5,2191.2,0.27323936]
["bitfinex-derivatives","ETHF0:USTF0",1741487138356,4.9444,2191.5,2190.9,4.71956996]
["bitfinex-derivatives","ETHF0:USTF0",1741487138559,4.9444,2191.5,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487138764,3.2078,2191.3,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487138957,12.0642,2191.2,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487139358,4.9959,2191.1,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487140662,4.9959,2191.1,2190.9,2.99389932]
["bitfinex-derivatives","ETHF0:USTF0",1741487141056,4.9959,2191.1,2190.7,11.4849808]
["bitfinex-derivatives","ETHF0:USTF0",1741487141767,4.9959,2191.1,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487143661,4.9959,2191.1,2190.7,11.27024326]
["bitfinex-derivatives","ETHF0:USTF0",1741487143862,4.9959,2191.1,2190.7,17.65164326]
["bitfinex-derivatives","ETHF0:USTF0",1741487144362,4.9959,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487144565,12.0642,2191.2,2190.7,19.02127326]
["bitfinex-derivatives","ETHF0:USTF0",1741487144766,12.0642,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487145162,17.1665,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487146769,6.1148,2191.2,2190.7,22.0179472]
["bitfinex-derivatives","ETHF0:USTF0",1741487146964,5.1728,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487148162,3.2017,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487148369,3.2078,2191.6,2190.9,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1741487148560,8.4069,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487149258,8.4069,2191.6,2191.2,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741487149464,8.4069,2191.6,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741487149761,8.4069,2191.6,2191.2,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741487149762,8.4069,2191.6,2191.2,10.76401936]
["bitfinex-derivatives","ETHF0:USTF0",1741487149964,6.2684,2191.5,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487150473,6.2684,2191.5,2191.2,4.29921936]
["bitfinex-derivatives","ETHF0:USTF0",1741487150671,6.2684,2191.5,2191.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487150874,6.2684,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487152868,6.2684,2191.5,2191.2,2.57345872]
["bitfinex-derivatives","ETHF0:USTF0",1741487153069,6.2684,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487153570,6.2684,2191.5,2191.2,2.57345872]
["bitfinex-derivatives","ETHF0:USTF0",1741487153769,6.2684,2191.5,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487153968,6.2684,2191.5,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487154163,6.2684,2191.5,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487155475,3.2078,2191.3,2190.8,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741487155673,6.5186,2191.2,2190.8,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741487155874,6.1848,2191.1,2190.8,5.45202936]
["bitfinex-derivatives","ETHF0:USTF0",1741487156778,6.1848,2191.1,2190.8,3.45302936]
["bitfinex-derivatives","ETHF0:USTF0",1741487157279,6.1848,2191.1,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487158377,6.1848,2191.1,2190.8,3.45302936]
["bitfinex-derivatives","ETHF0:USTF0",1741487158577,6.1848,2191.1,2190.7,1.85136346]
["bitfinex-derivatives","ETHF0:USTF0",1741487158781,6.1848,2191.1,2190.7,2.39921346]
["bitfinex-derivatives","ETHF0:USTF0",1741487158973,3.2078,2191.0,2190.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741487159174,3.2078,2191.0,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741487159375,3.21463683,2191.0,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741487159574,4.8704,2190.9,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741487159783,6.116,2190.8,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741487160582,6.116,2190.8,2190.7,2.34410301]
["bitfinex-derivatives","ETHF0:USTF0",1741487161777,6.116,2190.8,2190.7,1.79625301]
["bitfinex-derivatives","ETHF0:USTF0",1741487161978,6.116,2190.8,2190.5,27.33590238]
["bitfinex-derivatives","ETHF0:USTF0",1741487162175,6.1645,2190.7,2190.5,27.33590238]
["bitfinex-derivatives","ETHF0:USTF0",1741487162375,6.1645,2190.7,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741487164083,6.1645,2190.7,2190.6,2.34311243]
["bitfinex-derivatives","ETHF0:USTF0",1741487164871,6.1645,2190.7,2190.6,0.06966179]
["bitfinex-derivatives","ETHF0:USTF0",1741487165077,6.1645,2190.7,2190.5,20.83860238]
["bitfinex-derivatives","ETHF0:USTF0",1741487165282,6.1645,2190.7,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741487165778,6.1645,2190.7,2190.5,20.83860238]
["bitfinex-derivatives","ETHF0:USTF0",1741487166384,6.1645,2190.7,2190.5,21.38651238]
["bitfinex-derivatives","ETHF0:USTF0",1741487166579,6.1645,2190.7,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487166780,6.1645,2190.7,2190.5,23.21516252]
["bitfinex-derivatives","ETHF0:USTF0",1741487167487,6.1645,2190.7,2190.5,22.66726252]
["bitfinex-derivatives","ETHF0:USTF0",1741487168075,6.1645,2190.7,2190.5,20.39381188]
["bitfinex-derivatives","ETHF0:USTF0",1741487168281,6.1645,2190.7,2190.5,20.94172188]
["bitfinex-derivatives","ETHF0:USTF0",1741487169287,6.1645,2190.7,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487169475,6.1645,2190.7,2190.5,20.94171188]
["bitfinex-derivatives","ETHF0:USTF0",1741487170985,6.1645,2190.7,2190.5,18.12036124]
["bitfinex-derivatives","ETHF0:USTF0",1741487171185,6.1645,2190.7,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487171785,3.21463683,2191.0,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487171989,3.2078,2191.3,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487172286,1.999,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487173182,2.00583683,2191.5,2191.1,0.55458683]
["bitfinex-derivatives","ETHF0:USTF0",1741487173385,0.00683683,2191.5,2191.1,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487173688,0.00683683,2191.5,2191.1,0.55458683]
["bitfinex-derivatives","ETHF0:USTF0",1741487174086,0.00683683,2191.5,2191.0,7.38793619]
["bitfinex-derivatives","ETHF0:USTF0",1741487174485,0.00683683,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487174687,0.00683683,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741487174888,12.85033683,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487175694,3.2078,2191.3,2190.8,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741487175888,3.2078,2191.3,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741487176285,3.2078,2191.3,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487176887,3.2078,2191.3,2190.8,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741487177091,3.2078,2191.3,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487177789,3.2078,2191.3,2190.8,3.98844936]
["bitfinex-derivatives","ETHF0:USTF0",1741487177991,3.2078,2191.3,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487178893,3.2078,2191.3,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487179091,3.2078,2191.3,2190.8,3.98844936]
["bitfinex-derivatives","ETHF0:USTF0",1741487179291,3.2078,2191.3,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487179679,3.2078,2191.3,2190.8,3.98844936]
["bitfinex-derivatives","ETHF0:USTF0",1741487180085,3.2078,2191.3,2190.8,6.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1741487180282,3.2078,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487180690,12.85033683,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487180980,6.48533683,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487181687,9.04201366,2192.1,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741487181995,5.9845,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487182293,10.8684,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487183092,10.8684,2192.0,2191.5,9.26141936]
["bitfinex-derivatives","ETHF0:USTF0",1741487183285,10.8684,2192.0,2191.6,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741487183493,10.8684,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487184186,10.8684,2192.0,2191.7,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487184893,10.8684,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741487185593,10.8684,2192.0,2191.6,6.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741487185787,10.8684,2192.0,2191.6,6.95623]
["bitfinex-derivatives","ETHF0:USTF0",1741487186190,10.8684,2192.0,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487188393,10.8684,2192.0,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741487188596,10.8684,2192.0,2191.4,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741487189096,10.8684,2192.0,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487189396,10.8684,2192.0,2191.4,3.47995936]
["bitfinex-derivatives","ETHF0:USTF0",1741487189792,10.8684,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487189991,10.8684,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741487190386,10.8684,2192.0,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741487190598,10.8684,2192.0,2191.4,3.47995936]
["bitfinex-derivatives","ETHF0:USTF0",1741487190792,10.8684,2192.0,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487191195,10.8684,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487191593,10.8684,2192.0,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487192291,10.8684,2192.0,2191.4,6.33107872]
["bitfinex-derivatives","ETHF0:USTF0",1741487192692,10.8684,2192.0,2191.7,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487193197,10.8684,2192.0,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487193398,10.8684,2192.0,2191.4,4.96187872]
["bitfinex-derivatives","ETHF0:USTF0",1741487193599,10.8684,2192.0,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487193901,10.8684,2192.0,2191.7,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487194102,10.8684,2192.0,2191.4,4.96187872]
["bitfinex-derivatives","ETHF0:USTF0",1741487194305,10.8684,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487195301,10.8684,2192.0,2191.7,4.72720936]
["bitfinex-derivatives","ETHF0:USTF0",1741487195803,10.8684,2192.0,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741487196502,10.8684,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741487196801,10.8684,2192.0,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741487196997,3.2078,2191.9,2191.6,0.8872693]
["bitfinex-derivatives","ETHF0:USTF0",1741487197301,3.2078,2191.9,2191.6,0.3396393]
["bitfinex-derivatives","ETHF0:USTF0",1741487197500,3.2078,2191.9,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487198501,3.2078,2191.9,2191.3,12.49042808]
["bitfinex-derivatives","ETHF0:USTF0",1741487198698,3.2078,2191.9,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487198900,3.2078,2191.9,2191.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487199202,3.2078,2191.9,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741487199902,3.2078,2191.9,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487200099,3.2078,2191.9,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487200701,3.2078,2191.9,2191.2,23.70063683]
["bitfinex-derivatives","ETHF0:USTF0",1741487201403,3.2078,2191.9,2191.2,21.97483619]
["bitfinex-derivatives","ETHF0:USTF0",1741487201607,3.2078,2191.9,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487201798,3.2078,2191.9,2191.2,21.97483619]
["bitfinex-derivatives","ETHF0:USTF0",1741487202001,3.2078,2191.9,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487202502,12.8654,2192.0,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487202503,3.2078,2191.6,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487202705,17.7557,2191.5,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487203906,17.7557,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487204409,17.7557,2191.5,2191.2,20.24909555]
["bitfinex-derivatives","ETHF0:USTF0",1741487204612,17.7557,2191.5,2191.2,20.79681555]
["bitfinex-derivatives","ETHF0:USTF0",1741487205610,17.7557,2191.5,2191.2,3.75552]
["bitfinex-derivatives","ETHF0:USTF0",1741487205798,17.7557,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487206000,17.7557,2191.5,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487206197,17.7557,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487207010,3.2078,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487207209,17.7901,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487207403,17.7901,2191.8,2191.4,3.84304936]
["bitfinex-derivatives","ETHF0:USTF0",1741487207603,17.7901,2191.8,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487208807,17.7901,2191.8,2191.4,3.84304936]
["bitfinex-derivatives","ETHF0:USTF0",1741487209007,17.7901,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487210408,2.00383683,2192.1,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487210605,12.6018,2192.0,2191.4,5.21223936]
["bitfinex-derivatives","ETHF0:USTF0",1741487210805,12.6018,2192.0,2191.4,7.20923936]
["bitfinex-derivatives","ETHF0:USTF0",1741487211106,12.6018,2192.0,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487211409,12.6018,2192.0,2191.4,5.84004936]
["bitfinex-derivatives","ETHF0:USTF0",1741487211610,12.6018,2192.0,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487211809,12.6018,2192.0,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487212000,12.6018,2192.0,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487212207,3.2078,2191.9,2191.3,9.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741487212410,3.2078,2191.9,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487212610,5.1371,2191.8,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487213111,5.1371,2191.8,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487213506,5.1371,2191.8,2191.0,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741487213707,3.2078,2191.6,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487213914,11.7764,2191.5,2191.0,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1741487214206,11.7764,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487214410,11.7764,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487214619,4.7269,2191.4,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487215414,11.7764,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487216608,11.7764,2191.5,2191.1,10.96583936]
["bitfinex-derivatives","ETHF0:USTF0",1741487216812,4.7269,2191.7,2191.2,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741487217011,6.32851366,2191.9,2191.3,4.57709]
["bitfinex-derivatives","ETHF0:USTF0",1741487217209,6.32851366,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487217517,3.2078,2191.9,2191.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741487217911,3.2078,2191.9,2191.5,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1741487218216,3.2078,2191.9,2191.5,5.26715]
["bitfinex-derivatives","ETHF0:USTF0",1741487219014,3.2078,2191.9,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487219713,3.2078,2191.9,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487219915,5.0674,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487220110,17.6708,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487220312,17.6708,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487220514,17.6708,2191.8,2191.5,2.99368936]
["bitfinex-derivatives","ETHF0:USTF0",1741487220812,17.6708,2191.8,2191.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487221811,17.6708,2191.8,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487222513,17.6708,2191.8,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487222714,17.6708,2191.8,2191.3,4.37818936]
["bitfinex-derivatives","ETHF0:USTF0",1741487222915,17.6708,2191.8,2191.3,9.17768936]
["bitfinex-derivatives","ETHF0:USTF0",1741487223512,17.6708,2191.8,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487224011,17.6708,2191.8,2191.3,9.17768936]
["bitfinex-derivatives","ETHF0:USTF0",1741487224217,17.6708,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487224718,17.6708,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487224919,17.6708,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487225719,17.6708,2191.8,2191.3,10.65965872]
["bitfinex-derivatives","ETHF0:USTF0",1741487225915,17.6708,2191.8,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487227218,17.6708,2191.8,2191.3,10.65965872]
["bitfinex-derivatives","ETHF0:USTF0",1741487227519,17.6708,2191.8,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487228020,17.6708,2191.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487228211,17.6708,2191.8,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487228820,17.6708,2191.8,2191.1,11.77723936]
["bitfinex-derivatives","ETHF0:USTF0",1741487229117,3.2078,2191.6,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741487229316,3.2078,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487231120,17.6708,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487231713,17.6708,2191.8,2191.5,9.25565936]
["bitfinex-derivatives","ETHF0:USTF0",1741487232413,17.6708,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487234817,17.6708,2191.8,2191.5,7.52981872]
["bitfinex-derivatives","ETHF0:USTF0",1741487235013,17.6708,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487237824,17.6708,2191.8,2191.5,5.80397808]
["bitfinex-derivatives","ETHF0:USTF0",1741487238422,17.6708,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487239021,16.7526,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487239428,2.80778338,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487239624,0.00683683,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487240422,0.00683683,2192.1,2192.0,2.05962051]
["bitfinex-derivatives","ETHF0:USTF0",1741487240932,0.00683683,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487241117,0.00683683,2192.1,2192.0,2.09213837]
["bitfinex-derivatives","ETHF0:USTF0",1741487241322,0.00683683,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487241823,3.2078,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487242424,3.2078,2192.2,2191.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741487242622,3.2078,2192.2,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487242623,10.9127,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487243023,10.9127,2192.1,2191.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741487243418,10.9127,2192.1,2191.8,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487243631,10.9127,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487243822,10.9127,2192.1,2191.6,5.19358386]
["bitfinex-derivatives","ETHF0:USTF0",1741487244022,10.9127,2192.1,2191.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741487244431,9.81924411,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487244629,3.12071366,2193.0,2192.0,1.57195672]
["bitfinex-derivatives","ETHF0:USTF0",1741487244838,3.2078,2192.7,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487245130,5.8101,2192.6,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487245330,10.5545,2192.6,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487245726,10.5545,2192.6,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487245929,10.5545,2192.6,2192.2,3.76210683]
["bitfinex-derivatives","ETHF0:USTF0",1741487246943,10.5545,2192.6,2192.2,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487247233,10.5545,2192.6,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487247527,10.5545,2192.6,2192.2,0.55431683]
["bitfinex-derivatives","ETHF0:USTF0",1741487247732,6.1546,2192.5,2192.2,0.55432683]
["bitfinex-derivatives","ETHF0:USTF0",1741487249029,6.1546,2192.5,2192.3,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487249331,6.1546,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487250032,6.1546,2192.5,2192.1,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741487250033,6.1546,2192.5,2192.1,3.31894619]
["bitfinex-derivatives","ETHF0:USTF0",1741487250331,6.1546,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487250525,6.1546,2192.5,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487250725,6.1546,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487251729,6.1546,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487252931,6.1546,2192.5,2192.2,7.69628936]
["bitfinex-derivatives","ETHF0:USTF0",1741487253231,6.1546,2192.5,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741487253433,6.1546,2192.5,2192.3,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487253636,6.1546,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487254030,1.996,2192.9,2192.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1741487254031,3.2078,2193.0,2192.2,4.57649]
["bitfinex-derivatives","ETHF0:USTF0",1741487254231,11.3311,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487256135,11.3311,2192.7,2192.3,3.32287619]
["bitfinex-derivatives","ETHF0:USTF0",1741487256337,11.3311,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487258132,6.3902,2192.8,2192.3,4.69149619]
["bitfinex-derivatives","ETHF0:USTF0",1741487258332,6.3902,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487259238,6.3902,2192.8,2192.4,3.36357]
["bitfinex-derivatives","ETHF0:USTF0",1741487259239,6.3902,2192.8,2192.4,1.63747936]
["bitfinex-derivatives","ETHF0:USTF0",1741487260138,6.3902,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487260529,6.3902,2192.8,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741487261129,6.3902,2192.8,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741487261738,6.3902,2192.8,2192.4,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1741487262032,6.3902,2192.8,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487262234,6.3902,2192.8,2192.3,20.74695936]
["bitfinex-derivatives","ETHF0:USTF0",1741487262538,6.3902,2192.8,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741487262838,6.3902,2192.8,2192.3,20.74695936]
["bitfinex-derivatives","ETHF0:USTF0",1741487263046,6.3902,2192.8,2192.5,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487263837,6.3902,2192.8,2192.3,20.74695936]
["bitfinex-derivatives","ETHF0:USTF0",1741487264040,6.3902,2192.8,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487264839,6.3902,2192.8,2192.3,20.74695936]
["bitfinex-derivatives","ETHF0:USTF0",1741487265236,6.3902,2192.8,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741487266542,6.3902,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487266935,10.81813683,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741487270245,8.70703683,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741487270543,6.0785,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741487271130,4.6395,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741487271336,3.2078,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741487272343,2.36210228,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741487272543,2.36210228,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741487273340,4.7704,2193.1,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741487273845,2.36210228,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741487274036,7.13250228,2193.2,2192.9,3.54777115]
["bitfinex-derivatives","ETHF0:USTF0",1741487274238,7.13250228,2193.2,2192.9,0.88726115]
["bitfinex-derivatives","ETHF0:USTF0",1741487274440,6.1514,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741487274741,6.1514,2193.1,2192.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741487274941,6.1514,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741487276742,7.13250228,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741487277138,6.3156,2193.5,2192.7,8.4453356]
["bitfinex-derivatives","ETHF0:USTF0",1741487277345,6.3156,2193.5,2193.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741487277346,11.4794,2193.4,2193.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741487278043,11.4794,2193.4,2192.8,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1741487278044,11.4794,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741487278341,4.89558354,2193.5,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487278542,4.89558354,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741487278944,4.89558354,2193.5,2193.1,13.62527]
["bitfinex-derivatives","ETHF0:USTF0",1741487278945,14.69403683,2193.6,2193.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741487279245,14.69403683,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741487280348,14.69403683,2193.6,2193.2,0.26770936]
["bitfinex-derivatives","ETHF0:USTF0",1741487280549,14.69403683,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741487280951,11.48623683,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741487281738,11.48623683,2193.6,2193.5,2.049604]
["bitfinex-derivatives","ETHF0:USTF0",1741487282243,10.46523683,2193.6,2193.5,2.049604]
["bitfinex-derivatives","ETHF0:USTF0",1741487282449,6.2599,2193.8,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741487282752,12.3084,2193.8,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741487282944,12.3084,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487283250,12.3084,2193.8,2193.6,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1741487283551,12.31523683,2193.8,2193.6,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1741487283849,12.31523683,2193.8,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741487284452,12.31523683,2193.8,2193.6,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1741487284647,22.75161353,2194.2,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487284851,22.75161353,2194.2,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741487285357,5.1684,2194.1,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741487285748,5.1684,2194.1,2193.7,6.50963683]
["bitfinex-derivatives","ETHF0:USTF0",1741487286049,5.1684,2194.1,2193.7,0.55393683]
["bitfinex-derivatives","ETHF0:USTF0",1741487286248,5.1684,2194.1,2193.7,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487286450,5.1684,2194.1,2193.5,8.55180167]
["bitfinex-derivatives","ETHF0:USTF0",1741487286750,3.2078,2193.9,2193.5,2.68766167]
["bitfinex-derivatives","ETHF0:USTF0",1741487286946,3.2078,2193.9,2193.5,2.14050167]
["bitfinex-derivatives","ETHF0:USTF0",1741487287146,4.8647,2193.8,2193.5,2.14050167]
["bitfinex-derivatives","ETHF0:USTF0",1741487287354,4.8647,2193.8,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741487287752,11.8097,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741487289254,11.8097,2193.7,2193.5,0.14650167]
["bitfinex-derivatives","ETHF0:USTF0",1741487289450,11.8097,2193.7,2193.4,18.75056619]
["bitfinex-derivatives","ETHF0:USTF0",1741487289648,11.8097,2193.7,2193.4,18.20338619]
["bitfinex-derivatives","ETHF0:USTF0",1741487290251,3.2078,2193.5,2192.9,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1741487290650,3.2078,2193.5,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487290845,13.80208092,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741487291050,10.68136726,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741487291654,10.68136726,2193.7,2193.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1741487291848,10.68136726,2193.7,2193.4,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487292149,5.9949,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741487292356,5.9949,2193.7,2193.4,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487292357,5.9755,2193.9,2193.5,10.9497]
["bitfinex-derivatives","ETHF0:USTF0",1741487292557,5.9755,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487293159,5.9755,2193.9,2193.6,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1741487293360,5.9755,2193.9,2193.5,8.67624936]
["bitfinex-derivatives","ETHF0:USTF0",1741487293361,5.9755,2193.9,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741487293654,5.9755,2193.9,2193.4,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487293852,5.9755,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487294055,11.8466,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487295153,11.8466,2193.9,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487295359,11.8466,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487295561,11.8466,2193.9,2193.5,1.48143936]
["bitfinex-derivatives","ETHF0:USTF0",1741487295760,11.8466,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487298459,11.8466,2193.9,2193.7,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741487298665,11.8466,2193.9,2193.7,4.33543936]
["bitfinex-derivatives","ETHF0:USTF0",1741487298861,11.8466,2193.9,2193.5,3.47443936]
["bitfinex-derivatives","ETHF0:USTF0",1741487299070,11.8466,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487300064,4.9575,2194.0,2193.5,10.06922936]
["bitfinex-derivatives","ETHF0:USTF0",1741487300263,4.9575,2194.0,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741487300672,4.9575,2194.0,2193.5,10.06922936]
["bitfinex-derivatives","ETHF0:USTF0",1741487300872,4.9575,2194.0,2193.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741487301363,4.9575,2194.0,2193.5,8.70133936]
["bitfinex-derivatives","ETHF0:USTF0",1741487301676,4.9575,2194.0,2193.5,6.97494872]
["bitfinex-derivatives","ETHF0:USTF0",1741487301877,4.9575,2194.0,2193.6,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741487302072,4.9575,2194.0,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741487303877,4.9575,2194.0,2193.6,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741487304173,4.9575,2194.0,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741487304478,12.0702,2194.1,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741487304679,4.9445,2194.0,2193.6,4.69039936]
["bitfinex-derivatives","ETHF0:USTF0",1741487304975,4.9445,2194.0,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741487305377,4.9445,2194.0,2193.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741487305680,4.9445,2194.0,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741487306177,4.9445,2194.0,2193.8,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1741487306372,4.9445,2194.0,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741487307473,12.0702,2194.1,2193.6,4.69039936]
["bitfinex-derivatives","ETHF0:USTF0",1741487307673,12.0702,2194.1,2193.6,4.33177872]
["bitfinex-derivatives","ETHF0:USTF0",1741487308075,12.0702,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487308674,5.9789,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487309280,5.9789,2194.1,2193.8,10.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741487309480,5.9789,2194.1,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741487310079,5.9789,2194.1,2193.8,11.54177]
["bitfinex-derivatives","ETHF0:USTF0",1741487310676,5.9789,2194.1,2193.8,9.26831936]
["bitfinex-derivatives","ETHF0:USTF0",1741487310877,5.9789,2194.1,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741487311579,5.9789,2194.1,2193.8,8.72124936]
["bitfinex-derivatives","ETHF0:USTF0",1741487311783,5.9789,2194.1,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741487312279,5.9789,2194.1,2193.8,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741487312484,4.9944,2194.0,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741487312980,4.9944,2194.0,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487313177,9.3165,2193.9,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487313684,9.3165,2193.9,2193.6,7.74912808]
["bitfinex-derivatives","ETHF0:USTF0",1741487314283,9.3165,2193.9,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487314784,3.2078,2193.9,2193.6,7.74912808]
["bitfinex-derivatives","ETHF0:USTF0",1741487314984,3.2078,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487315481,3.2078,2193.9,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487315681,10.9885,2193.8,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487316785,10.9885,2193.8,2193.6,6.02277744]
["bitfinex-derivatives","ETHF0:USTF0",1741487316987,10.9885,2193.8,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487319792,10.9885,2193.8,2193.6,4.2964268]
["bitfinex-derivatives","ETHF0:USTF0",1741487320090,10.9885,2193.8,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487320385,3.2078,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487320584,3.2078,2193.9,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487321981,3.2078,2193.9,2193.6,4.2964268]
["bitfinex-derivatives","ETHF0:USTF0",1741487321982,3.2078,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487322182,3.2078,2193.9,2193.6,4.2964268]
["bitfinex-derivatives","ETHF0:USTF0",1741487322384,3.2078,2193.9,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487322785,3.2078,2193.9,2193.6,2.57007616]
["bitfinex-derivatives","ETHF0:USTF0",1741487322985,5.0102,2193.8,2193.6,2.57007616]
["bitfinex-derivatives","ETHF0:USTF0",1741487323185,5.0102,2193.8,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741487324586,11.8776,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487324786,11.8776,2194.1,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741487325087,11.8776,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487325990,11.8776,2194.1,2193.7,1.48376442]
["bitfinex-derivatives","ETHF0:USTF0",1741487326193,11.8776,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487327696,16.7823,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487328690,5.9789,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487329195,9.96517327,2194.4,2193.9,9.42786442]
["bitfinex-derivatives","ETHF0:USTF0",1741487329393,9.96517327,2194.4,2194.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741487329787,9.96517327,2194.4,2194.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1741487330888,9.96517327,2194.4,2193.9,11.42086442]
["bitfinex-derivatives","ETHF0:USTF0",1741487331083,9.96517327,2194.4,2194.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1741487331590,9.96517327,2194.4,2193.9,11.42086442]
["bitfinex-derivatives","ETHF0:USTF0",1741487331888,9.96517327,2194.4,2193.9,9.69676884]
["bitfinex-derivatives","ETHF0:USTF0",1741487332089,9.96517327,2194.4,2193.9,4.79156884]
["bitfinex-derivatives","ETHF0:USTF0",1741487332291,6.2407,2194.3,2194.2,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1741487334897,6.2407,2194.3,2193.9,3.06748326]
["bitfinex-derivatives","ETHF0:USTF0",1741487335196,6.2407,2194.3,2194.2,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1741487337999,6.2407,2194.3,2193.9,1.34339768]
["bitfinex-derivatives","ETHF0:USTF0",1741487339099,6.2407,2194.3,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741487339890,6.2407,2194.3,2193.9,1.34339768]
["bitfinex-derivatives","ETHF0:USTF0",1741487340093,6.2407,2194.3,2194.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741487340599,3.2078,2194.2,2193.8,0.89729544]
["bitfinex-derivatives","ETHF0:USTF0",1741487340793,3.2078,2194.2,2193.8,0.89728544]
["bitfinex-derivatives","ETHF0:USTF0",1741487340993,3.2078,2193.9,2193.3,18.20076125]
["bitfinex-derivatives","ETHF0:USTF0",1741487341202,11.9734,2193.8,2193.3,18.20076125]
["bitfinex-derivatives","ETHF0:USTF0",1741487341495,16.9544,2193.8,2193.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1741487343802,10.9894,2193.8,2193.5,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1741487344108,10.9894,2193.8,2193.3,16.4836725]
["bitfinex-derivatives","ETHF0:USTF0",1741487344308,10.9894,2193.8,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741487344497,8.616517,2193.8,2193.3,16.4836725]
["bitfinex-derivatives","ETHF0:USTF0",1741487344701,8.616517,2193.8,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741487344898,3.2078,2193.9,2193.3,17.8516625]
["bitfinex-derivatives","ETHF0:USTF0",1741487345203,3.2078,2194.2,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741487345602,3.2078,2194.2,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741487345804,7.0031,2194.3,2194.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741487346200,7.0031,2194.3,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487346403,7.0031,2194.3,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741487346706,7.0031,2194.3,2194.0,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741487347203,3.2078,2194.2,2193.6,1.48375442]
["bitfinex-derivatives","ETHF0:USTF0",1741487347595,3.2078,2194.2,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741487347799,6.2719,2194.1,2193.9,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1741487348007,6.2719,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487349002,3.2078,2194.2,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741487350104,3.2078,2194.2,2193.6,1.12749884]
["bitfinex-derivatives","ETHF0:USTF0",1741487350303,3.2078,2194.2,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741487351805,3.2078,2194.2,2193.9,10.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741487352108,3.2078,2194.2,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487352308,3.2078,2194.2,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741487353312,3.2078,2194.2,2193.9,4.54837836]
["bitfinex-derivatives","ETHF0:USTF0",1741487353512,3.2078,2194.2,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487354011,6.0082,2194.1,2194.0,0.54704]
["bitfinex-derivatives","ETHF0:USTF0",1741487354717,6.0082,2194.1,2193.9,0.89749394]
["bitfinex-derivatives","ETHF0:USTF0",1741487355018,4.9097,2194.0,2193.9,0.35044394]
["bitfinex-derivatives","ETHF0:USTF0",1741487355215,4.9097,2194.0,2193.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741487355509,3.2078,2193.9,2193.4,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487355719,3.2078,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741487356220,3.2078,2193.6,2193.3,16.75861375]
["bitfinex-derivatives","ETHF0:USTF0",1741487356515,3.2078,2193.6,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741487356708,4.7588,2193.5,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741487358216,4.7588,2193.5,2193.3,17.09328373]
["bitfinex-derivatives","ETHF0:USTF0",1741487358217,4.7588,2193.5,2193.3,17.64048373]
["bitfinex-derivatives","ETHF0:USTF0",1741487358411,4.7588,2193.5,2193.3,15.10128373]
["bitfinex-derivatives","ETHF0:USTF0",1741487358614,4.7588,2193.5,2193.3,14.76661375]
["bitfinex-derivatives","ETHF0:USTF0",1741487359324,4.7588,2193.5,2193.3,12.49553817]
["bitfinex-derivatives","ETHF0:USTF0",1741487362310,4.7588,2193.5,2193.3,10.22446259]
["bitfinex-derivatives","ETHF0:USTF0",1741487362807,4.7588,2193.5,2193.3,10.77167259]
["bitfinex-derivatives","ETHF0:USTF0",1741487363011,4.7588,2193.5,2193.3,10.77166259]
["bitfinex-derivatives","ETHF0:USTF0",1741487363620,4.7588,2193.5,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741487364119,4.7588,2193.5,2193.4,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1741487364314,3.2078,2193.6,2193.4,6.40879]
["bitfinex-derivatives","ETHF0:USTF0",1741487365520,3.2078,2193.6,2193.4,4.13771442]
["bitfinex-derivatives","ETHF0:USTF0",1741487365816,3.2078,2193.6,2193.4,4.68489442]
["bitfinex-derivatives","ETHF0:USTF0",1741487366116,3.2078,2193.6,2193.4,4.13771442]
["bitfinex-derivatives","ETHF0:USTF0",1741487368520,3.2078,2193.6,2193.4,2.41382884]
["bitfinex-derivatives","ETHF0:USTF0",1741487370517,3.2078,2193.6,2193.3,15.32816259]
["bitfinex-derivatives","ETHF0:USTF0",1741487370709,3.2078,2193.6,2193.3,10.77167259]
["bitfinex-derivatives","ETHF0:USTF0",1741487370914,3.2078,2193.6,2193.4,0.54718]
["bitfinex-derivatives","ETHF0:USTF0",1741487371110,3.2078,2193.6,2193.2,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487371312,3.2078,2193.3,2193.2,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487371515,3.2078,2193.3,2193.0,5.2027669]
["bitfinex-derivatives","ETHF0:USTF0",1741487371822,3.2078,2193.3,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741487372317,3.2078,2193.3,2193.0,6.09505497]
["bitfinex-derivatives","ETHF0:USTF0",1741487372619,3.2078,2193.3,2192.5,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1741487372920,3.2078,2192.9,2192.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1741487373614,3.2078,2192.9,2192.6,19.58592571]
["bitfinex-derivatives","ETHF0:USTF0",1741487373615,3.2078,2192.9,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487374410,3.2078,2192.9,2192.6,18.19986304]
["bitfinex-derivatives","ETHF0:USTF0",1741487374621,3.2078,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741487375115,3.2078,2192.9,2192.6,18.74723304]
["bitfinex-derivatives","ETHF0:USTF0",1741487375723,3.2078,2192.9,2192.6,18.19986304]
["bitfinex-derivatives","ETHF0:USTF0",1741487375927,3.2078,2192.9,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487376621,3.2078,2192.9,2192.6,18.19986304]
["bitfinex-derivatives","ETHF0:USTF0",1741487376622,3.2078,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741487376821,3.2078,2192.9,2192.6,18.19986304]
["bitfinex-derivatives","ETHF0:USTF0",1741487377125,3.2078,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741487377523,3.2078,2192.9,2192.6,16.47613746]
["bitfinex-derivatives","ETHF0:USTF0",1741487378124,3.2078,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741487378623,3.2078,2192.9,2192.6,16.47613746]
["bitfinex-derivatives","ETHF0:USTF0",1741487378624,3.2078,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741487379226,3.2078,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741487379823,3.2078,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741487380217,3.2078,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741487380619,3.2078,2192.9,2192.6,14.75241188]
["bitfinex-derivatives","ETHF0:USTF0",1741487381021,3.2078,2192.9,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487381524,3.2078,2192.9,2192.6,14.75241188]
["bitfinex-derivatives","ETHF0:USTF0",1741487381525,3.2078,2192.9,2192.6,13.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1741487382227,5.0292,2192.8,2192.6,2.15653136]
["bitfinex-derivatives","ETHF0:USTF0",1741487382527,5.0292,2192.8,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741487382825,5.0292,2192.8,2192.6,5.52277]
["bitfinex-derivatives","ETHF0:USTF0",1741487383525,5.0292,2192.8,2192.6,3.25169442]
["bitfinex-derivatives","ETHF0:USTF0",1741487383727,5.0292,2192.8,2192.6,5.05686978]
["bitfinex-derivatives","ETHF0:USTF0",1741487383918,11.1683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487384118,3.2078,2192.9,2192.6,5.05686978]
["bitfinex-derivatives","ETHF0:USTF0",1741487384318,6.32851366,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741487384724,6.32851366,2193.2,2192.7,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1741487384926,6.32851366,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741487385731,6.32851366,2193.2,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741487386225,6.32851366,2193.2,2192.7,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1741487386524,6.32851366,2193.2,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741487387923,3.2078,2193.2,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741487388926,3.2078,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741487389625,3.2078,2193.2,2192.9,4.28890442]
["bitfinex-derivatives","ETHF0:USTF0",1741487390126,3.2078,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741487390330,1.165,2193.2,2192.9,4.28890442]
["bitfinex-derivatives","ETHF0:USTF0",1741487390622,0.00683683,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741487392624,0.00683683,2193.4,2193.1,4.45373442]
["bitfinex-derivatives","ETHF0:USTF0",1741487393128,0.00683683,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741487393828,0.00683683,2193.4,2193.1,4.45373442]
["bitfinex-derivatives","ETHF0:USTF0",1741487394130,0.00683683,2193.4,2193.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741487395531,0.00683683,2193.4,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741487395724,0.00683683,2193.4,2193.1,2.72988884]
["bitfinex-derivatives","ETHF0:USTF0",1741487396030,0.00683683,2193.4,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741487396735,0.00683683,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741487398232,0.00683683,2193.4,2193.1,3.27712884]
["bitfinex-derivatives","ETHF0:USTF0",1741487398440,0.00683683,2193.4,2193.1,2.72988884]
["bitfinex-derivatives","ETHF0:USTF0",1741487398626,0.00683683,2193.4,2193.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741487398938,0.00683683,2193.4,2193.1,1.00603326]
["bitfinex-derivatives","ETHF0:USTF0",1741487400026,0.00683683,2193.4,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741487400227,0.00683683,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741487401032,0.00683683,2193.4,2193.1,1.55328326]
["bitfinex-derivatives","ETHF0:USTF0",1741487401341,0.00683683,2193.4,2193.0,3.75508]
["bitfinex-derivatives","ETHF0:USTF0",1741487401531,0.00683683,2193.4,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487401727,0.00683683,2193.4,2193.0,0.93672442]
["bitfinex-derivatives","ETHF0:USTF0",1741487401930,0.00683683,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741487402337,3.21463683,2193.4,2193.0,1.48400442]
["bitfinex-derivatives","ETHF0:USTF0",1741487402531,17.1992,2193.3,2193.0,1.48400442]
["bitfinex-derivatives","ETHF0:USTF0",1741487402727,17.1992,2193.3,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741487402934,17.1992,2193.3,2193.0,0.93672442]
["bitfinex-derivatives","ETHF0:USTF0",1741487403129,12.1634,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741487403337,12.1634,2193.3,2193.1,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1741487403645,17.1992,2193.3,2193.1,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1741487403835,17.1992,2193.3,2193.1,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1741487404033,17.1992,2193.3,2193.1,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1741487404439,17.1992,2193.3,2193.0,0.93672442]
["bitfinex-derivatives","ETHF0:USTF0",1741487404936,17.1992,2193.3,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741487405339,17.1992,2193.3,2192.9,4.93734884]
["bitfinex-derivatives","ETHF0:USTF0",1741487405938,17.1992,2193.3,2192.9,4.39004884]
["bitfinex-derivatives","ETHF0:USTF0",1741487406140,17.1992,2193.3,2192.9,4.93734884]
["bitfinex-derivatives","ETHF0:USTF0",1741487406933,17.1992,2193.3,2192.9,4.39004884]
["bitfinex-derivatives","ETHF0:USTF0",1741487407242,3.2078,2193.1,2192.8,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1741487407638,5.1958,2193.0,2192.8,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1741487407841,5.1958,2193.0,2192.8,3.15874442]
["bitfinex-derivatives","ETHF0:USTF0",1741487408138,5.1958,2193.0,2192.6,7.53927536]
["bitfinex-derivatives","ETHF0:USTF0",1741487408448,11.8962,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741487408945,11.8962,2192.9,2192.6,8.08664536]
["bitfinex-derivatives","ETHF0:USTF0",1741487409246,11.8962,2192.9,2192.6,1.80517536]
["bitfinex-derivatives","ETHF0:USTF0",1741487409430,11.8962,2192.9,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741487409638,5.1958,2193.0,2192.5,20.80852199]
["bitfinex-derivatives","ETHF0:USTF0",1741487409844,5.1958,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741487410044,5.1958,2193.0,2192.5,22.17702199]
["bitfinex-derivatives","ETHF0:USTF0",1741487410045,3.2078,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741487410437,10.8357,2193.2,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741487410638,10.8357,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741487410946,3.21463683,2193.4,2192.8,12.99354442]
["bitfinex-derivatives","ETHF0:USTF0",1741487411147,3.21463683,2193.4,2192.9,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741487411345,3.21463683,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741487412047,3.2078,2193.8,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487412343,5.1245,2193.6,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487412543,5.1245,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741487412744,5.1245,2193.6,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487412939,5.1245,2193.6,2193.4,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1741487414149,5.1245,2193.6,2193.3,7.47149442]
["bitfinex-derivatives","ETHF0:USTF0",1741487414340,5.1245,2193.6,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741487415048,5.79733683,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741487415346,10.98273683,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741487415652,10.98273683,2193.7,2193.3,7.47149442]
["bitfinex-derivatives","ETHF0:USTF0",1741487415946,10.98273683,2193.7,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741487416136,10.98273683,2193.7,2193.3,1.48389442]
["bitfinex-derivatives","ETHF0:USTF0",1741487416945,10.98273683,2193.7,2193.2,5.62948567]
["bitfinex-derivatives","ETHF0:USTF0",1741487417241,10.98273683,2193.7,2193.2,5.08225567]
["bitfinex-derivatives","ETHF0:USTF0",1741487417442,10.98273683,2193.7,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741487418043,10.98273683,2193.7,2193.2,5.62948567]
["bitfinex-derivatives","ETHF0:USTF0",1741487418449,10.98273683,2193.7,2193.2,5.08225567]
["bitfinex-derivatives","ETHF0:USTF0",1741487418646,3.2078,2193.4,2193.2,5.08225567]
["bitfinex-derivatives","ETHF0:USTF0",1741487418847,10.8,2193.3,2193.2,5.08225567]
["bitfinex-derivatives","ETHF0:USTF0",1741487420058,10.8,2193.3,2192.8,11.1555]
["bitfinex-derivatives","ETHF0:USTF0",1741487420356,3.2078,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741487420650,3.2078,2193.1,2192.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1741487420853,5.0842,2193.0,2192.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1741487421051,5.7485,2192.9,2192.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1741487421355,5.7485,2192.9,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741487421651,5.7485,2192.9,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741487422652,5.7485,2192.9,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487422953,5.7485,2192.9,2192.5,25.84859475]
["bitfinex-derivatives","ETHF0:USTF0",1741487423148,5.7485,2192.9,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741487423650,5.7485,2192.9,2192.5,23.57751917]
["bitfinex-derivatives","ETHF0:USTF0",1741487423955,5.7485,2192.9,2192.5,24.12492917]
["bitfinex-derivatives","ETHF0:USTF0",1741487424646,6.0543,2192.8,2192.5,24.12492917]
["bitfinex-derivatives","ETHF0:USTF0",1741487425550,6.0543,2192.8,2192.5,23.57751917]
["bitfinex-derivatives","ETHF0:USTF0",1741487425950,6.0543,2192.8,2192.5,24.12492917]
["bitfinex-derivatives","ETHF0:USTF0",1741487426150,6.0543,2192.8,2192.5,21.85385359]
["bitfinex-derivatives","ETHF0:USTF0",1741487427050,4.9877,2192.7,2192.5,18.64605359]
["bitfinex-derivatives","ETHF0:USTF0",1741487427755,4.9877,2192.7,2192.5,18.09864359]
["bitfinex-derivatives","ETHF0:USTF0",1741487428153,4.9877,2192.7,2192.5,18.64605359]
["bitfinex-derivatives","ETHF0:USTF0",1741487429259,4.9877,2192.7,2192.5,16.37497801]
["bitfinex-derivatives","ETHF0:USTF0",1741487429956,4.9877,2192.7,2192.5,15.82756801]
["bitfinex-derivatives","ETHF0:USTF0",1741487430352,4.9877,2192.7,2192.5,13.99529525]
["bitfinex-derivatives","ETHF0:USTF0",1741487430545,4.9877,2192.7,2192.5,6.49331217]
["bitfinex-derivatives","ETHF0:USTF0",1741487430755,4.9877,2192.7,2192.5,6.15079018]
["bitfinex-derivatives","ETHF0:USTF0",1741487432259,10.10041366,2192.7,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487432462,3.2078,2192.5,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741487432754,5.8903,2192.4,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487432961,5.7466,2192.3,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487433259,3.2078,2192.1,2191.7,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1741487433561,3.2078,2192.1,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487433758,5.1825,2192.0,2191.7,23.217476]
["bitfinex-derivatives","ETHF0:USTF0",1741487433961,5.8903,2191.9,2191.7,23.217476]
["bitfinex-derivatives","ETHF0:USTF0",1741487435159,5.8903,2191.9,2191.7,20.94640042]
["bitfinex-derivatives","ETHF0:USTF0",1741487435361,5.8903,2191.9,2191.7,20.39880042]
["bitfinex-derivatives","ETHF0:USTF0",1741487437263,6.2505,2191.8,2191.7,20.39880042]
["bitfinex-derivatives","ETHF0:USTF0",1741487438267,5.8903,2191.9,2191.7,20.39880042]
["bitfinex-derivatives","ETHF0:USTF0",1741487438268,4.0885,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487438461,3.0538,2192.1,2191.7,21.33552484]
["bitfinex-derivatives","ETHF0:USTF0",1741487438764,1.992,2192.4,2191.7,21.33552484]
["bitfinex-derivatives","ETHF0:USTF0",1741487438765,1.992,2192.4,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487438957,1.992,2192.4,2192.0,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741487439558,1.992,2192.4,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741487439858,3.21463683,2192.5,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487440059,3.21463683,2192.5,2192.2,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741487440358,3.21463683,2192.5,2192.2,5.39467]
["bitfinex-derivatives","ETHF0:USTF0",1741487440762,3.21463683,2192.5,2192.2,5.39468]
["bitfinex-derivatives","ETHF0:USTF0",1741487441269,3.21463683,2192.5,2192.2,3.12360442]
["bitfinex-derivatives","ETHF0:USTF0",1741487442366,3.21463683,2192.5,2192.2,2.57612442]
["bitfinex-derivatives","ETHF0:USTF0",1741487442868,3.21463683,2192.5,2192.2,3.12360442]
["bitfinex-derivatives","ETHF0:USTF0",1741487443468,8.04953683,2192.5,2192.2,2.57612442]
["bitfinex-derivatives","ETHF0:USTF0",1741487443960,8.04953683,2192.5,2192.0,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741487444159,3.2078,2192.2,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487444359,16.7821,2192.1,2191.7,24.16442484]
["bitfinex-derivatives","ETHF0:USTF0",1741487444565,16.7821,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487445569,16.7821,2192.1,2191.8,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1741487445872,16.7821,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487446068,11.7584,2192.1,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487446269,5.8191,2192.1,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741487447373,5.8191,2192.1,2191.8,3.18068442]
["bitfinex-derivatives","ETHF0:USTF0",1741487447669,5.8191,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487450062,3.2078,2192.2,2191.8,3.18068442]
["bitfinex-derivatives","ETHF0:USTF0",1741487450263,3.2078,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487451471,1.8583,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487451874,17.0294,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487452976,17.0294,2192.4,2192.1,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1741487453277,17.0294,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487453475,17.0294,2192.4,2192.2,3.19048442]
["bitfinex-derivatives","ETHF0:USTF0",1741487453771,17.0294,2192.4,2192.2,3.73796442]
["bitfinex-derivatives","ETHF0:USTF0",1741487456466,17.0294,2192.4,2192.2,0.91940884]
["bitfinex-derivatives","ETHF0:USTF0",1741487458375,17.0294,2192.4,2191.8,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741487458683,3.2078,2192.2,2192.0,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1741487459468,3.2078,2192.2,2191.8,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741487459469,3.2078,2192.2,2191.8,3.45822442]
["bitfinex-derivatives","ETHF0:USTF0",1741487459668,3.2078,2191.9,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487459878,3.2078,2191.9,2191.7,18.67532484]
["bitfinex-derivatives","ETHF0:USTF0",1741487460181,4.9985,2191.8,2191.7,18.67532484]
["bitfinex-derivatives","ETHF0:USTF0",1741487460369,10.8924,2191.8,2191.7,18.67532484]
["bitfinex-derivatives","ETHF0:USTF0",1741487460569,3.2078,2192.2,2191.7,18.12772484]
["bitfinex-derivatives","ETHF0:USTF0",1741487460878,9.1017,2192.2,2191.9,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487461077,9.1017,2192.2,2191.7,18.12772484]
["bitfinex-derivatives","ETHF0:USTF0",1741487461678,9.1017,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487462579,9.1017,2192.2,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487462777,9.1017,2192.2,2191.9,6.78825]
["bitfinex-derivatives","ETHF0:USTF0",1741487463177,9.1017,2192.2,2191.7,18.12772484]
["bitfinex-derivatives","ETHF0:USTF0",1741487463878,5.1772,2192.1,2191.7,15.92984884]
["bitfinex-derivatives","ETHF0:USTF0",1741487464182,6.14,2192.0,2191.7,15.92984884]
["bitfinex-derivatives","ETHF0:USTF0",1741487465578,6.14,2192.0,2191.6,3.75543]
["bitfinex-derivatives","ETHF0:USTF0",1741487465885,6.14,2192.0,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487467485,6.14,2192.0,2191.6,3.75543]
["bitfinex-derivatives","ETHF0:USTF0",1741487468181,6.14,2192.0,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487468675,6.14,2192.0,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487468676,3.2078,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487468878,5.9702,2191.7,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487469080,10.9336,2191.7,2191.4,0.34657938]
["bitfinex-derivatives","ETHF0:USTF0",1741487469278,6.1609,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487469578,6.1609,2191.6,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487469777,6.1609,2191.6,2191.3,4.98811357]
["bitfinex-derivatives","ETHF0:USTF0",1741487469979,6.1609,2191.6,2191.3,5.53581357]
["bitfinex-derivatives","ETHF0:USTF0",1741487470378,6.1609,2191.6,2191.3,5.87496429]
["bitfinex-derivatives","ETHF0:USTF0",1741487470681,6.1609,2191.6,2191.3,5.32726429]
["bitfinex-derivatives","ETHF0:USTF0",1741487470881,6.1609,2191.6,2191.3,5.87497429]
["bitfinex-derivatives","ETHF0:USTF0",1741487471485,6.1609,2191.6,2191.3,5.32726429]
["bitfinex-derivatives","ETHF0:USTF0",1741487471678,6.1609,2191.6,2191.3,3.05618871]
["bitfinex-derivatives","ETHF0:USTF0",1741487471874,3.2078,2191.5,2191.3,1.84259597]
["bitfinex-derivatives","ETHF0:USTF0",1741487474681,3.2078,2191.5,2191.1,11.6240523]
["bitfinex-derivatives","ETHF0:USTF0",1741487475289,3.2078,2191.5,2191.1,6.7087523]
["bitfinex-derivatives","ETHF0:USTF0",1741487475792,3.2078,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487477283,6.1609,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487477484,3.2078,2191.5,2191.2,1.57154685]
["bitfinex-derivatives","ETHF0:USTF0",1741487477685,3.2078,2191.5,2191.1,6.00916357]
["bitfinex-derivatives","ETHF0:USTF0",1741487477984,3.2078,2191.5,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487478783,3.2078,2191.5,2191.1,6.00916357]
["bitfinex-derivatives","ETHF0:USTF0",1741487478983,3.2078,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487480692,3.2078,2191.5,2191.1,5.7901703]
["bitfinex-derivatives","ETHF0:USTF0",1741487480893,3.2078,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487482183,5.1482,2191.4,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487482379,5.1482,2191.4,2191.1,5.7901703]
["bitfinex-derivatives","ETHF0:USTF0",1741487482585,5.9655,2191.3,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741487483197,5.9655,2191.3,2191.2,2.06184292]
["bitfinex-derivatives","ETHF0:USTF0",1741487483893,5.9655,2191.3,2191.1,5.58093764]
["bitfinex-derivatives","ETHF0:USTF0",1741487484091,5.9655,2191.3,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741487484889,5.9655,2191.3,2191.1,5.58093764]
["bitfinex-derivatives","ETHF0:USTF0",1741487485193,3.2078,2191.2,2191.1,1.49924399]
["bitfinex-derivatives","ETHF0:USTF0",1741487485395,8.9757,2191.2,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487485693,5.0753,2191.1,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487485989,5.0753,2191.1,2190.9,25.64368907]
["bitfinex-derivatives","ETHF0:USTF0",1741487486196,5.0753,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487486393,8.9757,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487486892,8.9757,2191.2,2191.0,3.99608442]
["bitfinex-derivatives","ETHF0:USTF0",1741487487194,8.9757,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487489898,8.9757,2191.2,2191.0,2.27276884]
["bitfinex-derivatives","ETHF0:USTF0",1741487490089,8.9757,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487492096,8.9757,2191.2,2190.9,27.21119207]
["bitfinex-derivatives","ETHF0:USTF0",1741487492393,8.9757,2191.2,2190.9,22.93259207]
["bitfinex-derivatives","ETHF0:USTF0",1741487492596,8.9757,2191.2,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487492794,8.9757,2191.2,2190.9,22.38479207]
["bitfinex-derivatives","ETHF0:USTF0",1741487492999,8.9757,2191.2,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487493399,8.9757,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487493796,1.04011648,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487494004,0.36080293,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487494404,5.9655,2191.3,2191.0,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741487494701,5.9655,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487495898,5.9655,2191.3,2191.0,3.03416442]
["bitfinex-derivatives","ETHF0:USTF0",1741487496098,5.9655,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487496791,10.7371,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487498996,10.7371,2191.3,2191.0,1.31082884]
["bitfinex-derivatives","ETHF0:USTF0",1741487499703,10.7371,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487502104,10.7371,2191.3,2190.9,20.43589975]
["bitfinex-derivatives","ETHF0:USTF0",1741487502697,10.7371,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487507508,3.12071366,2192.0,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487507814,2.79566324,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487508002,2.79566324,2191.9,2191.7,0.93672442]
["bitfinex-derivatives","ETHF0:USTF0",1741487508203,2.79566324,2191.9,2191.3,16.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741487508405,2.79566324,2191.9,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487508603,2.79566324,2191.9,2191.3,18.7434]
["bitfinex-derivatives","ETHF0:USTF0",1741487508909,2.80250007,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487511202,2.80250007,2191.9,2191.3,18.39597125]
["bitfinex-derivatives","ETHF0:USTF0",1741487511402,2.80250007,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487511805,2.80250007,2191.9,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741487511999,2.80250007,2191.9,2191.3,11.2099]
["bitfinex-derivatives","ETHF0:USTF0",1741487512203,2.80250007,2191.9,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487514009,3.2078,2191.8,2191.3,11.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741487514209,3.2078,2191.8,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487514515,3.2078,2191.8,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487515211,3.2078,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487515711,3.2078,2191.8,2191.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487516311,3.2078,2191.8,2191.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1741487517106,3.2078,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487518613,3.2078,2191.8,2191.3,9.3104]
["bitfinex-derivatives","ETHF0:USTF0",1741487518814,3.2078,2191.8,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487519014,2.80250007,2191.9,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741487520112,2.80250007,2191.9,2191.5,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487520312,2.80250007,2191.9,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487520509,2.80250007,2191.9,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487520510,3.2078,2191.7,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487520717,11.7499,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487520912,16.7561,2191.6,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487521717,16.7561,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487522114,11.7499,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487523017,11.7499,2191.6,2191.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1741487523220,11.7499,2191.6,2191.2,0.26759442]
["bitfinex-derivatives","ETHF0:USTF0",1741487524018,11.7499,2191.6,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741487524619,11.7499,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487525015,11.7499,2191.6,2191.2,0.26759442]
["bitfinex-derivatives","ETHF0:USTF0",1741487525215,11.7499,2191.6,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741487525517,11.7499,2191.6,2190.9,21.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741487525820,3.2078,2191.4,2190.9,21.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741487526018,3.2078,2191.4,2190.9,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1741487526217,3.2078,2191.4,2190.9,18.76171442]
["bitfinex-derivatives","ETHF0:USTF0",1741487526420,3.2078,2191.4,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487526823,3.2078,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487527716,3.2078,2191.4,2190.9,18.76171442]
["bitfinex-derivatives","ETHF0:USTF0",1741487527717,3.2078,2191.4,2190.9,19.30951442]
["bitfinex-derivatives","ETHF0:USTF0",1741487527917,5.1988,2191.4,2190.9,19.30951442]
["bitfinex-derivatives","ETHF0:USTF0",1741487528416,5.1988,2191.4,2190.9,18.76171442]
["bitfinex-derivatives","ETHF0:USTF0",1741487528616,5.1988,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487528815,5.1988,2191.4,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487529018,5.1988,2191.4,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487529219,5.1988,2191.4,2190.9,18.76171442]
["bitfinex-derivatives","ETHF0:USTF0",1741487529415,5.1988,2191.4,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487529616,5.1988,2191.4,2190.9,16.49063884]
["bitfinex-derivatives","ETHF0:USTF0",1741487530314,5.1988,2191.4,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487530718,5.1988,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487531824,5.1988,2191.4,2190.9,17.03843884]
["bitfinex-derivatives","ETHF0:USTF0",1741487532316,5.1988,2191.4,2190.9,14.21956326]
["bitfinex-derivatives","ETHF0:USTF0",1741487532513,4.7428,2191.3,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487532714,11.754,2191.2,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487533019,1.3849,2191.4,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487533220,3.12071366,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487533520,11.0261,2191.8,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487533721,11.0261,2191.8,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487534326,3.21463683,2191.9,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487534521,19.54381353,2192.0,2191.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1741487534522,18.18891392,2192.0,2191.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1741487534921,18.18891392,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487535121,11.0261,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487535327,11.0261,2191.9,2191.7,0.93672442]
["bitfinex-derivatives","ETHF0:USTF0",1741487535833,3.2078,2191.8,2191.6,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487536327,5.7117,2191.7,2191.6,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487538416,5.7117,2191.7,2191.1,3.48230125]
["bitfinex-derivatives","ETHF0:USTF0",1741487538716,5.1945,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487539117,5.1945,2191.6,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487539819,5.1945,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487540626,5.1945,2191.6,2191.1,2.03906125]
["bitfinex-derivatives","ETHF0:USTF0",1741487540820,8.8522,2191.5,2191.1,2.03906125]
["bitfinex-derivatives","ETHF0:USTF0",1741487541021,8.8522,2191.5,2191.1,1.49130125]
["bitfinex-derivatives","ETHF0:USTF0",1741487541520,8.8522,2191.5,2191.0,5.93388567]
["bitfinex-derivatives","ETHF0:USTF0",1741487541716,8.8522,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487542129,3.2078,2191.2,2190.9,16.75835326]
["bitfinex-derivatives","ETHF0:USTF0",1741487542324,11.1118,2191.1,2190.9,14.21956326]
["bitfinex-derivatives","ETHF0:USTF0",1741487542622,17.2366,2191.1,2190.9,14.21956326]
["bitfinex-derivatives","ETHF0:USTF0",1741487543926,17.2366,2191.1,2190.9,14.76737326]
["bitfinex-derivatives","ETHF0:USTF0",1741487544527,17.2366,2191.1,2190.9,12.49629768]
["bitfinex-derivatives","ETHF0:USTF0",1741487545628,17.2366,2191.1,2190.9,11.94848768]
["bitfinex-derivatives","ETHF0:USTF0",1741487546039,6.1248,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487546332,3.2078,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487547725,3.2078,2191.2,2191.0,7.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1741487547925,3.2078,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487548327,8.31951366,2191.5,2191.0,7.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1741487548630,6.32851366,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487548926,6.32851366,2191.5,2191.0,7.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1741487549131,6.32851366,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487549328,6.32851366,2191.5,2191.0,7.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1741487549530,6.32851366,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741487550238,6.32851366,2191.5,2191.0,7.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1741487550623,6.32851366,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487550937,6.32851366,2191.5,2191.0,7.41401884]
["bitfinex-derivatives","ETHF0:USTF0",1741487551135,6.32851366,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487551331,3.2078,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487551536,3.2078,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487552735,3.2078,2191.5,2191.0,7.41401884]
["bitfinex-derivatives","ETHF0:USTF0",1741487552935,3.2078,2191.5,2191.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487553526,3.2078,2191.5,2190.6,1.25910943]
["bitfinex-derivatives","ETHF0:USTF0",1741487553734,3.2078,2191.1,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741487553926,10.9032,2191.0,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741487554327,10.9032,2191.0,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487555639,10.9032,2191.0,2190.8,2.40353869]
["bitfinex-derivatives","ETHF0:USTF0",1741487556731,10.9032,2191.0,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487556936,10.9032,2191.0,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741487557934,10.9032,2191.0,2190.6,8.52228429]
["bitfinex-derivatives","ETHF0:USTF0",1741487557935,10.9032,2191.0,2190.7,1.86556976]
["bitfinex-derivatives","ETHF0:USTF0",1741487558140,10.9032,2191.0,2190.6,0.88595429]
["bitfinex-derivatives","ETHF0:USTF0",1741487558440,5.681,2190.9,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741487558633,3.2078,2190.8,2190.5,20.83700046]
["bitfinex-derivatives","ETHF0:USTF0",1741487559137,5.0131,2190.7,2190.5,21.38491046]
["bitfinex-derivatives","ETHF0:USTF0",1741487559336,5.0131,2190.7,2190.5,22.64975273]
["bitfinex-derivatives","ETHF0:USTF0",1741487559528,5.0131,2190.7,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487559728,5.0131,2190.7,2190.5,20.57756669]
["bitfinex-derivatives","ETHF0:USTF0",1741487559938,5.0131,2190.7,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487560141,5.0131,2190.7,2190.5,18.76481442]
["bitfinex-derivatives","ETHF0:USTF0",1741487561434,5.0131,2190.7,2190.5,19.31272442]
["bitfinex-derivatives","ETHF0:USTF0",1741487561634,5.0131,2190.7,2190.5,18.76481442]
["bitfinex-derivatives","ETHF0:USTF0",1741487562443,5.0131,2190.7,2190.5,19.31272442]
["bitfinex-derivatives","ETHF0:USTF0",1741487562836,5.0131,2190.7,2190.5,17.04164884]
["bitfinex-derivatives","ETHF0:USTF0",1741487564045,5.0131,2190.7,2190.5,16.49373884]
["bitfinex-derivatives","ETHF0:USTF0",1741487564241,5.0131,2190.7,2190.5,17.04164884]
["bitfinex-derivatives","ETHF0:USTF0",1741487564543,5.0131,2190.7,2190.5,16.49373884]
["bitfinex-derivatives","ETHF0:USTF0",1741487564745,5.0131,2190.7,2190.3,0.33930886]
["bitfinex-derivatives","ETHF0:USTF0",1741487564746,5.0131,2190.7,2190.3,0.88725886]
["bitfinex-derivatives","ETHF0:USTF0",1741487564947,3.2078,2190.5,2190.3,2.67592872]
["bitfinex-derivatives","ETHF0:USTF0",1741487565137,12.0749,2190.4,2190.3,2.33661986]
["bitfinex-derivatives","ETHF0:USTF0",1741487565342,17.2585,2190.4,2190.3,2.33661986]
["bitfinex-derivatives","ETHF0:USTF0",1741487565846,17.2585,2190.4,2190.2,2.4011198]
["bitfinex-derivatives","ETHF0:USTF0",1741487568846,17.2585,2190.4,2190.2,1.78154514]
["bitfinex-derivatives","ETHF0:USTF0",1741487569148,17.2585,2190.4,2190.0,8.25460847]
["bitfinex-derivatives","ETHF0:USTF0",1741487569446,17.2585,2190.4,2190.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741487569747,17.2585,2190.4,2190.0,8.80262847]
["bitfinex-derivatives","ETHF0:USTF0",1741487570246,17.2585,2190.4,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741487570747,11.4007,2190.4,2190.1,1.8458503]
["bitfinex-derivatives","ETHF0:USTF0",1741487571047,6.1865,2190.8,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487571250,6.1865,2190.8,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741487571435,0.00683683,2190.9,2190.8,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741487571843,0.00683683,2190.9,2190.6,4.28666442]
["bitfinex-derivatives","ETHF0:USTF0",1741487572152,0.00683683,2190.9,2190.8,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741487573250,5.7567,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487573452,5.7567,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487573753,5.7567,2191.3,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487574452,5.7567,2191.3,2191.0,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487574751,5.7567,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487574950,5.7567,2191.3,2191.1,1.48446442]
["bitfinex-derivatives","ETHF0:USTF0",1741487575351,5.7567,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487580553,9.40113683,2191.4,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487581051,9.40113683,2191.4,2191.0,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741487581255,3.21463683,2191.4,2191.0,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741487581750,3.21463683,2191.4,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487583949,2.4384948,2191.4,2191.0,4.67557442]
["bitfinex-derivatives","ETHF0:USTF0",1741487584150,6.1741,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487584358,11.3534,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487584558,9.3749,2191.7,2191.2,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741487584857,9.3749,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487585052,9.38173683,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487585549,3.21463683,2191.7,2191.6,2.3989998]
["bitfinex-derivatives","ETHF0:USTF0",1741487585748,0.00683683,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487587355,0.00683683,2191.7,2191.6,2.33471901]
["bitfinex-derivatives","ETHF0:USTF0",1741487590254,0.00683683,2191.7,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487590453,0.00683683,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487592562,0.00683683,2191.7,2191.6,2.05998437]
["bitfinex-derivatives","ETHF0:USTF0",1741487593161,0.00683683,2191.7,2191.5,8.60590879]
["bitfinex-derivatives","ETHF0:USTF0",1741487593362,0.00683683,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487593864,4.9299,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487596159,4.9299,2191.9,2191.5,9.79541004]
["bitfinex-derivatives","ETHF0:USTF0",1741487596358,4.9299,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487597668,2.41494031,2191.9,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741487598058,0.00683683,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487599158,0.00683683,2192.1,2191.8,1.48426442]
["bitfinex-derivatives","ETHF0:USTF0",1741487599360,0.00683683,2192.1,2192.0,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1741487599556,12.0203,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487599867,16.56409619,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487600067,10.55562163,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487600359,10.55562163,2192.3,2191.9,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1741487600360,3.2078,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487600556,3.2078,2192.6,2192.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1741487600756,5.0343,2192.5,2192.4,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1741487602164,5.0343,2192.5,2192.1,6.82323125]
["bitfinex-derivatives","ETHF0:USTF0",1741487602559,5.0343,2192.5,2192.4,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1741487602764,3.2078,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487603069,3.2078,2192.6,2192.1,5.45448125]
["bitfinex-derivatives","ETHF0:USTF0",1741487603571,0.6222102,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487605363,0.6222102,2192.6,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487605364,0.6222102,2192.6,2192.2,1.48413442]
["bitfinex-derivatives","ETHF0:USTF0",1741487605769,0.6222102,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487606359,0.6222102,2192.6,2192.2,1.48413442]
["bitfinex-derivatives","ETHF0:USTF0",1741487606670,0.6222102,2192.6,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741487607767,0.6222102,2192.6,2192.1,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487608164,0.6222102,2192.6,2192.1,0.55432683]
["bitfinex-derivatives","ETHF0:USTF0",1741487608363,0.6222102,2192.6,2192.0,4.19705125]
["bitfinex-derivatives","ETHF0:USTF0",1741487608574,0.6222102,2192.6,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487609473,0.6222102,2192.6,2192.2,0.55432683]
["bitfinex-derivatives","ETHF0:USTF0",1741487609859,0.6222102,2192.6,2192.2,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487609860,3.2078,2192.3,2192.2,0.00683683]
["bitfinex-derivatives","ETHF0:USTF0",1741487610063,3.2078,2192.3,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487610268,11.6048,2192.2,2191.6,4.73415249]
["bitfinex-derivatives","ETHF0:USTF0",1741487610572,11.6048,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487611375,11.6048,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487613165,16.7119,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487614074,5.1071,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487614472,5.1071,2192.2,2191.8,9.03913442]
["bitfinex-derivatives","ETHF0:USTF0",1741487614773,5.1071,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487616168,4.13745551,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487617176,6.0384,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487617473,6.0384,2192.4,2192.0,2.85303442]
["bitfinex-derivatives","ETHF0:USTF0",1741487617677,6.0384,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487618371,4.00692631,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487618577,6.0875,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487619080,3.2078,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487619281,1.6608,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487619476,1.6608,2192.6,2192.2,13.22738]
["bitfinex-derivatives","ETHF0:USTF0",1741487619477,5.73993683,2192.8,2192.6,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487619685,5.73993683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487620285,10.55143683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487620485,10.55143683,2192.8,2192.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741487620683,10.55143683,2192.8,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487621785,6.1721,2192.7,2192.2,13.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741487622081,6.1721,2192.7,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487622686,6.1721,2192.7,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487622882,6.1721,2192.7,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741487623581,6.1721,2192.7,2192.2,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1741487623782,3.2078,2192.6,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487623982,3.2078,2192.6,2192.0,3.47218442]
["bitfinex-derivatives","ETHF0:USTF0",1741487624188,5.0876,2192.5,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487626685,5.0876,2192.5,2192.0,9.75820442]
["bitfinex-derivatives","ETHF0:USTF0",1741487626686,5.0876,2192.5,2192.0,8.03259719]
["bitfinex-derivatives","ETHF0:USTF0",1741487626879,5.0876,2192.5,2192.1,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741487627279,3.1417,2192.5,2192.4,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1741487627485,3.2078,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487628883,3.2078,2192.6,2192.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741487629089,3.2078,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487629587,3.2078,2192.6,2192.3,3.22397277]
["bitfinex-derivatives","ETHF0:USTF0",1741487629791,4.7876,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487630189,1.95369999,2192.5,2192.4,0.54744]
["bitfinex-derivatives","ETHF0:USTF0",1741487630387,1.95369999,2192.5,2192.1,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741487630388,3.2078,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487631081,2.8741,2192.6,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487631682,6.1721,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487632090,4.05140442,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487632386,5.73993683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487632586,5.73993683,2192.8,2192.2,7.80039277]
["bitfinex-derivatives","ETHF0:USTF0",1741487632782,10.95283683,2192.8,2192.2,7.80039277]
["bitfinex-derivatives","ETHF0:USTF0",1741487632979,10.95283683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487633489,10.95283683,2192.8,2192.6,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1741487634984,10.95283683,2192.8,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741487635385,5.8054,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741487635588,5.8054,2192.7,2192.2,2.86695554]
["bitfinex-derivatives","ETHF0:USTF0",1741487635784,5.8054,2192.7,2192.1,32.0982]
["bitfinex-derivatives","ETHF0:USTF0",1741487636089,3.2078,2192.6,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487636585,4.8194,2192.5,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487636797,6.0315,2192.4,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487637086,9.2312,2192.3,2192.1,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1741487637285,9.2312,2192.3,2192.1,21.02351]
["bitfinex-derivatives","ETHF0:USTF0",1741487637685,5.202,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741487638593,5.202,2192.2,2191.9,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1741487638894,5.202,2192.2,2191.9,10.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741487639594,5.202,2192.2,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741487640496,3.2078,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487641697,3.2078,2192.3,2191.9,4.04635277]
["bitfinex-derivatives","ETHF0:USTF0",1741487641894,5.7541,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487643790,4.9475,2192.1,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741487643994,3.2078,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487644201,8.1553,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487644792,8.1553,2192.3,2191.8,1.01228277]
["bitfinex-derivatives","ETHF0:USTF0",1741487645093,0.513,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487647794,0.513,2192.3,2192.0,3.50875277]
["bitfinex-derivatives","ETHF0:USTF0",1741487647994,0.513,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487648195,6.0315,2192.4,2192.1,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741487648398,6.0315,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487649197,6.0315,2192.4,2192.1,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741487650601,9.2393,2192.4,2191.9,3.75535]
["bitfinex-derivatives","ETHF0:USTF0",1741487650902,9.2393,2192.4,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487651202,11.2273,2192.4,2191.6,25.21660971]
["bitfinex-derivatives","ETHF0:USTF0",1741487651403,11.2273,2192.4,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741487651602,11.2273,2192.4,2191.9,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1741487652900,3.2078,2192.1,2191.6,25.21660971]
["bitfinex-derivatives","ETHF0:USTF0",1741487653107,5.1958,2192.4,2191.7,1.36904]
["bitfinex-derivatives","ETHF0:USTF0",1741487653303,3.2078,2192.4,2191.9,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1741487653504,3.2078,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741487653698,3.12071366,2192.5,2192.0,12.1505]
["bitfinex-derivatives","ETHF0:USTF0",1741487653900,3.12071366,2192.5,2192.2,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1741487654204,3.2078,2192.7,2192.0,9.87746277]
["bitfinex-derivatives","ETHF0:USTF0",1741487654405,3.2078,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741487655407,3.2078,2192.7,2192.0,13.08526277]
["bitfinex-derivatives","ETHF0:USTF0",1741487655600,3.2078,2192.7,2192.0,15.07326277]
["bitfinex-derivatives","ETHF0:USTF0",1741487655801,3.2078,2192.7,2192.3,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1741487656410,3.2078,2192.7,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487656797,3.2078,2192.7,2192.0,14.71645554]
["bitfinex-derivatives","ETHF0:USTF0",1741487657008,3.2078,2192.7,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487657210,3.2078,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487657510,0.00683683,2192.8,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487657810,0.00683683,2192.8,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741487658009,0.00683683,2192.8,2192.1,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1741487658308,0.00683683,2192.8,2192.5,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487658803,0.00683683,2192.8,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741487659109,0.00683683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487659908,0.00683683,2192.8,2192.4,9.04222277]
["bitfinex-derivatives","ETHF0:USTF0",1741487660099,0.00683683,2192.8,2192.4,15.12822277]
["bitfinex-derivatives","ETHF0:USTF0",1741487660302,0.00683683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487662905,0.00683683,2192.8,2192.4,15.39056554]
["bitfinex-derivatives","ETHF0:USTF0",1741487663103,0.00683683,2192.8,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741487663505,0.00683683,2192.8,2192.4,15.39056554]
["bitfinex-derivatives","ETHF0:USTF0",1741487663700,0.00683683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487666004,0.00683683,2192.8,2192.4,14.00452191]
["bitfinex-derivatives","ETHF0:USTF0",1741487666302,0.00683683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487667505,0.00683683,2192.8,2192.4,14.00452191]
["bitfinex-derivatives","ETHF0:USTF0",1741487667810,0.00683683,2192.8,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741487668314,0.00683683,2192.8,2192.5,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1741487668698,0.00683683,2192.8,2192.6,0.54738]
["bitfinex-derivatives","ETHF0:USTF0",1741487668903,0.00683683,2192.8,2192.4,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1741487669103,0.00683683,2192.8,2192.4,14.59796277]
["bitfinex-derivatives","ETHF0:USTF0",1741487669811,0.00683683,2192.8,2192.7,0.54736]
["bitfinex-derivatives","ETHF0:USTF0",1741487671210,0.00683683,2192.8,2192.4,14.59796277]
["bitfinex-derivatives","ETHF0:USTF0",1741487671211,6.09643683,2192.8,2192.5,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487672106,6.09643683,2192.8,2192.3,3.8060042]
["bitfinex-derivatives","ETHF0:USTF0",1741487672607,5.1035,2192.7,2192.5,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487673008,5.1035,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741487675008,5.1035,2192.7,2192.3,10.1898442]
["bitfinex-derivatives","ETHF0:USTF0",1741487675214,8.3113,2192.7,2192.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1741487676818,8.3113,2192.7,2192.4,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1741487677212,8.3113,2192.7,2192.3,0.33685143]
["bitfinex-derivatives","ETHF0:USTF0",1741487677413,3.2078,2192.4,2192.1,20.82215121]
["bitfinex-derivatives","ETHF0:USTF0",1741487677613,16.2687,2192.3,2192.1,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1741487678117,16.2687,2192.3,2192.1,18.20096277]
["bitfinex-derivatives","ETHF0:USTF0",1741487681220,16.2687,2192.3,2192.1,15.92792554]
["bitfinex-derivatives","ETHF0:USTF0",1741487682820,16.2687,2192.3,2192.1,16.47542554]
["bitfinex-derivatives","ETHF0:USTF0",1741487683209,16.2687,2192.3,2192.1,15.92792554]
["bitfinex-derivatives","ETHF0:USTF0",1741487684218,16.2687,2192.3,2192.1,13.65488831]
["bitfinex-derivatives","ETHF0:USTF0",1741487685006,16.81618,2192.3,2191.6,1.53380971]
["bitfinex-derivatives","ETHF0:USTF0",1741487685211,3.2078,2191.9,2191.3,20.82739084]
["bitfinex-derivatives","ETHF0:USTF0",1741487685421,3.2078,2191.6,2191.3,20.82739084]
["bitfinex-derivatives","ETHF0:USTF0",1741487686314,3.2078,2191.6,2191.3,22.66014599]
["bitfinex-derivatives","ETHF0:USTF0",1741487686515,3.2078,2191.6,2191.3,20.82739084]
["bitfinex-derivatives","ETHF0:USTF0",1741487686721,3.2078,2191.6,2191.3,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1741487687316,5.1958,2191.6,2191.3,18.20396277]
["bitfinex-derivatives","ETHF0:USTF0",1741487690318,5.1958,2191.6,2191.3,15.93092554]
["bitfinex-derivatives","ETHF0:USTF0",1741487692315,5.1958,2191.6,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487692521,3.2078,2191.3,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487692923,3.2078,2191.3,2191.1,2.34526688]
["bitfinex-derivatives","ETHF0:USTF0",1741487693118,3.2078,2191.3,2191.1,1.79751688]
["bitfinex-derivatives","ETHF0:USTF0",1741487693319,3.2078,2191.3,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487693813,3.2078,2191.3,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487694529,3.2078,2191.3,2190.9,11.28649603]
["bitfinex-derivatives","ETHF0:USTF0",1741487694719,3.2078,2191.3,2190.9,13.14927558]
["bitfinex-derivatives","ETHF0:USTF0",1741487696119,3.2078,2191.3,2190.9,12.60147558]
["bitfinex-derivatives","ETHF0:USTF0",1741487696424,4.8318,2191.2,2190.9,10.87621835]
["bitfinex-derivatives","ETHF0:USTF0",1741487696726,4.8318,2191.2,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487699323,4.8318,2191.2,2190.9,9.15096112]
["bitfinex-derivatives","ETHF0:USTF0",1741487699722,4.8318,2191.2,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487700325,3.2078,2191.3,2190.9,9.15096112]
["bitfinex-derivatives","ETHF0:USTF0",1741487700526,3.2078,2191.3,2190.9,8.46039593]
["bitfinex-derivatives","ETHF0:USTF0",1741487700725,4.9935,2191.2,2190.9,8.46039593]
["bitfinex-derivatives","ETHF0:USTF0",1741487701326,4.9935,2191.2,2190.9,7.91259593]
["bitfinex-derivatives","ETHF0:USTF0",1741487701621,3.2078,2191.0,2190.9,8.46040593]
["bitfinex-derivatives","ETHF0:USTF0",1741487702020,3.2078,2191.0,2190.9,7.91259593]
["bitfinex-derivatives","ETHF0:USTF0",1741487702221,3.2078,2191.0,2190.9,8.46040593]
["bitfinex-derivatives","ETHF0:USTF0",1741487702421,3.2078,2191.0,2190.9,6.1873687]
["bitfinex-derivatives","ETHF0:USTF0",1741487702618,4.9935,2191.2,2190.9,6.1873687]
["bitfinex-derivatives","ETHF0:USTF0",1741487702619,4.9935,2191.2,2190.9,5.6395587]
["bitfinex-derivatives","ETHF0:USTF0",1741487702822,2.43666135,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487703030,16.8094,2191.5,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487703432,16.8094,2191.5,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741487704028,16.8094,2191.5,2191.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741487704532,16.8094,2191.5,2190.9,5.6395587]
["bitfinex-derivatives","ETHF0:USTF0",1741487704734,16.8094,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487705126,18.7974,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487705433,18.7974,2191.5,2190.9,5.16057147]
["bitfinex-derivatives","ETHF0:USTF0",1741487705628,18.7974,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487706131,18.7974,2191.5,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487707525,18.7974,2191.5,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487707729,18.7974,2191.5,2190.9,3.91427147]
["bitfinex-derivatives","ETHF0:USTF0",1741487708231,18.7974,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487708432,18.7974,2191.5,2190.9,3.43526424]
["bitfinex-derivatives","ETHF0:USTF0",1741487708636,18.7974,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487710537,18.7974,2191.5,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487710836,18.7974,2191.5,2190.9,3.43526424]
["bitfinex-derivatives","ETHF0:USTF0",1741487711034,18.7974,2191.5,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741487711432,18.7974,2191.5,2190.9,2.20039593]
["bitfinex-derivatives","ETHF0:USTF0",1741487711638,18.7974,2191.5,2191.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487712033,18.7974,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487712337,18.7974,2191.5,2190.9,1.81075218]
["bitfinex-derivatives","ETHF0:USTF0",1741487712536,18.7974,2191.5,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741487713428,3.2078,2191.3,2190.8,2.13949318]
["bitfinex-derivatives","ETHF0:USTF0",1741487713735,3.2078,2191.3,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741487713932,4.9417,2191.2,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741487714133,11.3993,2191.1,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741487714335,11.3993,2191.1,2190.7,3.75565]
["bitfinex-derivatives","ETHF0:USTF0",1741487714634,11.3993,2191.1,2190.7,3.29280707]
["bitfinex-derivatives","ETHF0:USTF0",1741487714836,11.3993,2191.1,2190.7,2.3580543]
["bitfinex-derivatives","ETHF0:USTF0",1741487715029,11.3993,2191.1,2190.7,2.70150823]
["bitfinex-derivatives","ETHF0:USTF0",1741487715230,11.3993,2191.1,2190.7,1.8102043]
["bitfinex-derivatives","ETHF0:USTF0",1741487715435,11.3993,2191.1,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741487716234,11.3993,2191.1,2190.5,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1741487716429,11.3993,2191.1,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487716941,11.3993,2191.1,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741487717445,5.1958,2191.0,2190.5,0.33731952]
["bitfinex-derivatives","ETHF0:USTF0",1741487717739,3.2078,2190.7,2190.2,2.39487003]
["bitfinex-derivatives","ETHF0:USTF0",1741487717938,3.2078,2190.4,2190.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741487718640,4.30102999,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487718942,0.00683683,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487719145,0.00683683,2190.6,2190.3,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741487719439,0.00683683,2190.6,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487719841,4.73353683,2190.6,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487720041,5.8733,2190.5,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487720741,5.8733,2190.5,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487721043,5.8733,2190.5,2190.2,0.66504407]
["bitfinex-derivatives","ETHF0:USTF0",1741487721245,5.8733,2190.5,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487721444,5.8733,2190.5,2189.9,4.83413981]
["bitfinex-derivatives","ETHF0:USTF0",1741487721642,3.2078,2190.4,2189.9,4.83413981]
["bitfinex-derivatives","ETHF0:USTF0",1741487721838,9.0415,2190.4,2189.9,8.04193981]
["bitfinex-derivatives","ETHF0:USTF0",1741487722038,5.007,2190.3,2190.0,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1741487722444,5.007,2190.3,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741487722639,5.007,2190.3,2189.9,4.83413981]
["bitfinex-derivatives","ETHF0:USTF0",1741487722838,5.007,2190.3,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741487723039,5.007,2190.3,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741487723642,5.007,2190.3,2189.9,3.10911258]
["bitfinex-derivatives","ETHF0:USTF0",1741487724050,5.007,2190.3,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741487724542,5.007,2190.3,2189.9,3.10911258]
["bitfinex-derivatives","ETHF0:USTF0",1741487724543,5.007,2190.3,2190.0,2.36670015]
["bitfinex-derivatives","ETHF0:USTF0",1741487724746,5.007,2190.3,2190.0,2.36671015]
["bitfinex-derivatives","ETHF0:USTF0",1741487726448,5.007,2190.3,2189.9,0.34905393]
["bitfinex-derivatives","ETHF0:USTF0",1741487726643,3.2078,2190.1,2189.5,20.03437383]
["bitfinex-derivatives","ETHF0:USTF0",1741487726948,11.7251,2190.0,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741487727156,16.6382,2190.0,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741487728043,3.2078,2189.8,2189.5,20.03437383]
["bitfinex-derivatives","ETHF0:USTF0",1741487729844,3.2078,2189.8,2189.4,5.94454494]
["bitfinex-derivatives","ETHF0:USTF0",1741487730044,3.2078,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487730453,3.2078,2189.5,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741487730639,16.5018,2189.4,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741487730845,16.5018,2189.4,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741487731150,16.5018,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741487731344,16.5018,2189.4,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741487731746,16.5018,2189.4,2189.0,1.8600656]
["bitfinex-derivatives","ETHF0:USTF0",1741487731947,16.5018,2189.4,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741487732654,16.5018,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487732856,3.2078,2189.1,2188.8,0.3365635]
["bitfinex-derivatives","ETHF0:USTF0",1741487733157,10.6087,2189.0,2188.7,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1741487733347,3.2078,2188.8,2188.1,6.79404254]
["bitfinex-derivatives","ETHF0:USTF0",1741487733550,3.2078,2188.8,2188.4,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1741487733744,3.2078,2188.8,2188.1,5.15505748]
["bitfinex-derivatives","ETHF0:USTF0",1741487733945,3.2078,2188.8,2188.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1741487734152,3.2078,2188.8,2188.1,5.07554125]
["bitfinex-derivatives","ETHF0:USTF0",1741487734353,5.1968,2188.8,2188.1,6.78321768]
["bitfinex-derivatives","ETHF0:USTF0",1741487734554,5.1968,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487735546,5.1968,2188.8,2188.5,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741487735749,5.1968,2188.8,2188.1,6.78321768]
["bitfinex-derivatives","ETHF0:USTF0",1741487735947,3.2078,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741487736659,5.1968,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487736955,5.1968,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487737151,5.1968,2188.8,2188.6,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1741487737958,5.1968,2188.8,2188.1,3.68732045]
["bitfinex-derivatives","ETHF0:USTF0",1741487738260,5.1968,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487738461,5.1968,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487738853,5.1968,2188.8,2188.1,4.50013322]
["bitfinex-derivatives","ETHF0:USTF0",1741487739053,5.1968,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487739254,3.2078,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487741160,3.2078,2188.8,2188.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741487741363,3.2078,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487741658,3.2078,2188.8,2188.1,2.51113322]
["bitfinex-derivatives","ETHF0:USTF0",1741487741849,3.2078,2188.8,2188.1,3.65789956]
["bitfinex-derivatives","ETHF0:USTF0",1741487742051,3.2078,2188.8,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487742253,3.2078,2188.8,2188.1,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1741487742461,3.2078,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487742863,3.2078,2188.8,2188.0,3.36033]
["bitfinex-derivatives","ETHF0:USTF0",1741487743058,3.2078,2188.8,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741487743261,3.2078,2188.8,2188.0,5.20236308]
["bitfinex-derivatives","ETHF0:USTF0",1741487743561,3.2078,2188.8,2188.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741487743751,3.2078,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487743957,5.1978,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487744858,5.1978,2188.8,2188.2,7.05143]
["bitfinex-derivatives","ETHF0:USTF0",1741487745061,5.1978,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487745257,5.1978,2188.8,2188.3,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741487745458,5.1978,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487745761,3.2078,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487746154,10.6087,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741487746365,5.11071366,2189.4,2188.7,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1741487746565,10.617,2189.3,2188.8,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741487746766,10.617,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741487746964,0.64124346,2189.5,2188.9,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741487747163,3.12071366,2189.9,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487747364,4.7405,2189.9,2189.5,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741487747558,4.7405,2189.9,2189.6,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1741487747759,4.7405,2189.9,2189.3,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741487748059,4.7405,2189.9,2189.3,3.21160277]
["bitfinex-derivatives","ETHF0:USTF0",1741487748263,5.8833526,2189.8,2189.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487748769,1.99,2189.7,2189.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487748971,3.2078,2189.6,2189.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487749265,5.6823,2189.5,2189.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487749464,10.4163,2189.5,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741487749669,10.4163,2189.5,2188.9,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741487749969,10.4163,2189.5,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741487750358,10.4163,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741487750560,10.4163,2189.5,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487750959,3.2078,2189.3,2188.9,1.48304277]
["bitfinex-derivatives","ETHF0:USTF0",1741487751361,3.2078,2189.3,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741487751967,3.2078,2189.3,2188.9,1.48304277]
["bitfinex-derivatives","ETHF0:USTF0",1741487752165,3.2078,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741487753668,5.8912,2189.4,2189.1,0.3412596]
["bitfinex-derivatives","ETHF0:USTF0",1741487753875,5.8912,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741487754063,5.8912,2189.4,2189.0,3.84077277]
["bitfinex-derivatives","ETHF0:USTF0",1741487754667,5.8912,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741487756870,3.2078,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741487757065,3.2078,2189.7,2189.5,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741487757475,3.2078,2189.7,2189.2,0.93476277]
["bitfinex-derivatives","ETHF0:USTF0",1741487757676,3.2078,2189.7,2189.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1741487758181,5.8067,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741487759564,3.2078,2189.7,2189.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1741487759770,0.0068526,2189.8,2189.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1741487759771,0.0068526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741487760169,0.0068526,2189.8,2189.4,4.13427277]
["bitfinex-derivatives","ETHF0:USTF0",1741487760374,8.1694,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741487760777,3.2078,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487760970,6.0795,2190.8,2190.0,1.84491086]
["bitfinex-derivatives","ETHF0:USTF0",1741487760971,4.9616,2190.7,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741487761175,4.9616,2190.7,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487761477,4.9616,2190.7,2190.0,1.84491086]
["bitfinex-derivatives","ETHF0:USTF0",1741487761478,4.9616,2190.7,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487761670,5.5361,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487761875,5.5361,2190.6,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741487762470,5.5361,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487763075,5.5361,2190.6,2190.4,1.48267277]
["bitfinex-derivatives","ETHF0:USTF0",1741487763379,5.5361,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487765881,5.5361,2190.6,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741487766078,5.5361,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487766279,5.5361,2190.6,2190.1,3.81903172]
["bitfinex-derivatives","ETHF0:USTF0",1741487766582,5.5361,2190.6,2190.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741487766979,5.5361,2190.6,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741487767280,5.5361,2190.6,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741487767481,5.5361,2190.6,2190.1,3.81903172]
["bitfinex-derivatives","ETHF0:USTF0",1741487767779,5.5361,2190.6,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741487768177,5.5361,2190.6,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487768775,5.5361,2190.6,2190.1,1.83003172]
["bitfinex-derivatives","ETHF0:USTF0",1741487768975,5.5361,2190.6,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741487769174,8.7439,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487769586,8.7439,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487770373,8.7439,2190.6,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741487770683,3.2078,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741487772277,3.2078,2190.3,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741487772482,10.3712,2190.2,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741487774986,3.2078,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741487775185,10.4994,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487777281,10.4994,2190.6,2190.1,5.83747277]
["bitfinex-derivatives","ETHF0:USTF0",1741487777480,10.4994,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487777682,10.4994,2190.6,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487778491,10.4994,2190.6,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741487778990,10.4994,2190.6,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487779593,3.2078,2190.4,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487781396,3.2078,2190.4,2190.0,3.35250481]
["bitfinex-derivatives","ETHF0:USTF0",1741487781700,3.2078,2190.4,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487783791,3.2078,2190.4,2190.0,1.84237928]
["bitfinex-derivatives","ETHF0:USTF0",1741487783997,3.2078,2190.4,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487784390,3.2078,2190.4,2189.9,1.63306277]
["bitfinex-derivatives","ETHF0:USTF0",1741487784791,3.2078,2190.4,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487785897,2.5229,2190.4,2190.3,0.54796]
["bitfinex-derivatives","ETHF0:USTF0",1741487786193,10.4994,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487787390,10.4994,2190.6,2190.2,5.32460277]
["bitfinex-derivatives","ETHF0:USTF0",1741487787602,10.4994,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487789397,3.2078,2191.0,2190.3,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741487789599,3.2078,2191.0,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487789804,12.6631,2191.2,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487789998,5.627,2191.1,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487790390,5.627,2191.1,2190.7,1.48253277]
["bitfinex-derivatives","ETHF0:USTF0",1741487790597,5.627,2191.1,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487790800,12.6631,2191.2,2190.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487790801,10.6751,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487791598,10.6751,2191.2,2190.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487791901,10.6751,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487792805,10.6751,2191.2,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487793302,10.6751,2191.2,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487793604,10.6751,2191.2,2190.7,0.61831193]
["bitfinex-derivatives","ETHF0:USTF0",1741487793906,10.6751,2191.2,2190.7,3.82611193]
["bitfinex-derivatives","ETHF0:USTF0",1741487794405,10.6751,2191.2,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487794705,5.7501,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487796502,5.7501,2191.1,2190.6,3.35769]
["bitfinex-derivatives","ETHF0:USTF0",1741487797103,5.7501,2191.1,2191.0,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1741487798397,10.6751,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487799700,10.6751,2191.2,2190.7,9.67691277]
["bitfinex-derivatives","ETHF0:USTF0",1741487800007,10.6751,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487802598,8.7536,2191.2,2190.9,0.80042277]
["bitfinex-derivatives","ETHF0:USTF0",1741487802905,5.6759526,2191.3,2190.9,0.80042277]
["bitfinex-derivatives","ETHF0:USTF0",1741487803112,0.0068526,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487804499,13.8329,2191.7,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487805605,13.8329,2191.7,2191.1,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1741487805911,13.8329,2191.7,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487806112,5.5608,2191.6,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487806805,5.13880696,2191.6,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487807001,13.8329,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487807211,10.6251,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487807511,5.088,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487808311,0.0068526,2191.8,2191.3,9.96364]
["bitfinex-derivatives","ETHF0:USTF0",1741487808614,0.0068526,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487810013,5.9466526,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741487811707,5.9466526,2191.8,2191.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741487811910,3.2078,2191.7,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487812103,3.2078,2191.7,2191.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741487812311,3.2078,2191.7,2190.9,3.69207812]
["bitfinex-derivatives","ETHF0:USTF0",1741487812612,3.2078,2191.7,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741487813015,3.2078,2191.4,2190.9,3.69207812]
["bitfinex-derivatives","ETHF0:USTF0",1741487813220,11.1285,2191.3,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741487813409,16.9561,2191.3,2191.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1741487813610,16.9561,2191.3,2191.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487813918,16.9561,2191.3,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487814618,16.9561,2191.3,2191.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487814819,11.1285,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487815511,11.1285,2191.3,2191.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487815713,11.1285,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487816105,11.1285,2191.3,2191.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487816509,11.1285,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487818723,11.1285,2191.3,2191.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487819424,11.1285,2191.3,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487819624,5.8788,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487821521,5.8788,2191.2,2191.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487821824,5.8788,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487826231,9.0866,2191.2,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487829320,3.2078,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741487830336,5.1438,2191.7,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487830634,5.1438,2191.7,2191.3,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1741487830930,3.2078,2191.6,2191.0,3.2146526]
["bitfinex-derivatives","ETHF0:USTF0",1741487831133,3.2078,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487832233,5.1438,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487832533,10.6408,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741487832936,10.6408,2191.7,2191.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1741487833432,10.6408,2191.7,2191.3,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741487833628,10.6408,2191.7,2191.0,8.8319526]
["bitfinex-derivatives","ETHF0:USTF0",1741487833830,10.6408,2191.7,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487834033,10.6408,2191.7,2191.0,8.8319526]
["bitfinex-derivatives","ETHF0:USTF0",1741487834234,10.6408,2191.7,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487835233,10.6408,2191.7,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487836031,10.6408,2191.7,2191.0,8.8319526]
["bitfinex-derivatives","ETHF0:USTF0",1741487836032,3.2078,2191.6,2191.0,8.8319526]
["bitfinex-derivatives","ETHF0:USTF0",1741487836231,3.2078,2191.6,2191.0,3.2146526]
["bitfinex-derivatives","ETHF0:USTF0",1741487836432,3.2078,2191.6,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487836642,1.987,2191.5,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487836937,5.941,2191.4,2191.1,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1741487837240,5.6586,2191.3,2191.0,3.7624426]
["bitfinex-derivatives","ETHF0:USTF0",1741487837441,13.7737,2191.3,2191.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487837740,13.7737,2191.3,2190.6,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1741487837741,17.7737,2191.3,2190.6,4.1049268]
["bitfinex-derivatives","ETHF0:USTF0",1741487838042,3.12071366,2191.2,2190.6,4.1049268]
["bitfinex-derivatives","ETHF0:USTF0",1741487838238,3.2078,2190.9,2190.6,0.8971268]
["bitfinex-derivatives","ETHF0:USTF0",1741487838435,11.2573,2190.8,2190.6,0.8971268]
["bitfinex-derivatives","ETHF0:USTF0",1741487838635,11.2573,2190.8,2190.5,21.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741487838839,11.2573,2190.8,2190.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1741487839035,11.2573,2190.8,2190.3,4.76050658]
["bitfinex-derivatives","ETHF0:USTF0",1741487839244,11.2573,2190.8,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487839441,1.987,2190.7,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487839941,3.2078,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487840141,3.2078,2190.6,2190.0,3.54312214]
["bitfinex-derivatives","ETHF0:USTF0",1741487840440,3.2078,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487840638,3.2078,2190.6,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741487840936,3.2078,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487841136,3.2078,2190.6,2190.0,3.54312214]
["bitfinex-derivatives","ETHF0:USTF0",1741487841542,3.2078,2190.6,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741487841933,3.2078,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487842133,1.9938526,2190.7,2190.2,1.55362689]
["bitfinex-derivatives","ETHF0:USTF0",1741487842337,1.9938526,2190.7,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487842543,1.9938526,2190.7,2190.3,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1741487842743,1.9938526,2190.7,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741487842944,6.8311526,2190.7,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741487843945,6.8311526,2190.7,2190.3,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1741487844149,6.8311526,2190.7,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487844451,5.1958,2191.2,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741487844946,5.1958,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487844947,5.1958,2191.2,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741487845138,5.1958,2191.2,2190.6,3.75567]
["bitfinex-derivatives","ETHF0:USTF0",1741487845339,5.1958,2191.2,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487845539,0.0068526,2191.1,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741487847743,0.0068526,2191.1,2190.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487848852,0.0068526,2191.1,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741487849049,0.0068526,2191.1,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741487849649,0.0068526,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487850454,0.0068526,2191.1,2190.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487850751,0.0068526,2191.1,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741487850950,0.0068526,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741487859150,0.0068526,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487859554,1.9948526,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487859749,3.2078,2191.0,2190.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487860052,3.2078,2191.0,2190.4,21.03892]
["bitfinex-derivatives","ETHF0:USTF0",1741487860256,3.2078,2191.0,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487860958,3.2078,2191.0,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487861456,3.2078,2191.0,2190.5,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487861658,3.2078,2190.7,2190.5,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487861852,11.0629,2190.6,2190.5,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487862555,11.0629,2190.6,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741487862952,11.0629,2190.6,2190.1,1.51382861]
["bitfinex-derivatives","ETHF0:USTF0",1741487863148,4.9365,2190.5,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741487863656,4.9365,2190.5,2190.0,9.50995345]
["bitfinex-derivatives","ETHF0:USTF0",1741487864059,5.6033,2190.6,2190.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741487864248,5.6033,2190.6,2190.1,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741487864445,5.6033,2190.6,2190.0,9.50995345]
["bitfinex-derivatives","ETHF0:USTF0",1741487864661,5.6033,2190.6,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741487865159,5.6033,2190.6,2190.0,11.02807748]
["bitfinex-derivatives","ETHF0:USTF0",1741487865358,5.6033,2190.6,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741487865560,5.6033,2190.6,2190.0,11.02807748]
["bitfinex-derivatives","ETHF0:USTF0",1741487865754,5.6033,2190.6,2190.0,11.57609748]
["bitfinex-derivatives","ETHF0:USTF0",1741487866060,5.6033,2190.6,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741487867357,3.73562495,2190.8,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487867665,5.10871366,2190.9,2190.4,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741487867861,5.10871366,2190.9,2190.5,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1741487868065,5.6476,2191.0,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741487868258,16.16792436,2191.1,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487868562,16.16792436,2191.1,2190.9,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1741487868764,16.16792436,2191.1,2191.0,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1741487869355,0.0068526,2191.3,2191.0,6.23259]
["bitfinex-derivatives","ETHF0:USTF0",1741487869853,0.0068526,2191.3,2191.0,7.99929]
["bitfinex-derivatives","ETHF0:USTF0",1741487870257,0.0068526,2191.3,2191.2,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741487870459,0.0068526,2191.3,2191.2,3.75554]
["bitfinex-derivatives","ETHF0:USTF0",1741487870659,8.8554,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487870863,5.6476,2191.6,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741487871466,5.6476,2191.6,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487871767,5.6544526,2191.6,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741487871961,5.6544526,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487872368,5.6544526,2191.6,2191.0,8.22058]
["bitfinex-derivatives","ETHF0:USTF0",1741487872666,8.8622526,2191.6,2191.0,2.53578]
["bitfinex-derivatives","ETHF0:USTF0",1741487873068,4.7309,2191.5,2191.0,2.53578]
["bitfinex-derivatives","ETHF0:USTF0",1741487873359,4.7309,2191.5,2191.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741487873360,5.8614,2191.4,2191.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741487873567,5.8614,2191.4,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741487874065,7.8494,2191.4,2190.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741487874769,7.8494,2191.4,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487876669,3.2078,2191.3,2191.0,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1741487877471,3.2078,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487877659,3.2078,2191.3,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487879365,7.8494,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741487879758,7.8494,2191.4,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487880473,7.8494,2191.4,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487880667,7.8494,2191.4,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487880863,3.2078,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487881064,6.32851366,2191.3,2190.8,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1741487881369,6.32851366,2191.3,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487881564,6.32851366,2191.3,2190.8,3.75563]
["bitfinex-derivatives","ETHF0:USTF0",1741487881767,6.32851366,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487881969,6.32851366,2191.3,2190.8,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1741487882161,6.32851366,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487882563,6.32851366,2191.3,2190.8,3.75562]
["bitfinex-derivatives","ETHF0:USTF0",1741487883065,6.32851366,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487883366,6.32851366,2191.3,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741487883566,6.32851366,2191.3,2190.8,3.75563]
["bitfinex-derivatives","ETHF0:USTF0",1741487884275,3.12071366,2191.2,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487884569,8.93521366,2191.1,2190.8,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1741487884773,1.987,2191.0,2190.8,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1741487884970,5.7558,2190.9,2190.8,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1741487885364,5.7558,2190.9,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487885565,5.7558,2190.9,2190.6,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487885770,3.2078,2190.7,2190.6,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487888871,7.9341,2190.7,2190.6,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487902279,13.4992,2190.7,2190.6,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487904780,13.4992,2190.7,2190.6,0.5547426]
["bitfinex-derivatives","ETHF0:USTF0",1741487905269,13.4992,2190.7,2190.6,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487906077,13.4992,2190.7,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741487906280,3.2078,2190.4,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741487906474,5.0541,2190.3,2190.0,0.34965345]
["bitfinex-derivatives","ETHF0:USTF0",1741487906679,5.8069,2190.2,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741487906875,5.8069,2190.2,2189.8,6.37507]
["bitfinex-derivatives","ETHF0:USTF0",1741487907069,3.2078,2190.1,2189.8,6.3819226]
["bitfinex-derivatives","ETHF0:USTF0",1741487907269,3.2078,2190.1,2189.8,5.8338526]
["bitfinex-derivatives","ETHF0:USTF0",1741487907478,3.2078,2190.1,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487907679,1.988,2190.0,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487908080,5.1291,2189.9,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487914687,10.902,2189.9,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487915280,1.988,2189.9,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487915478,1.988,2189.9,2189.8,0.5549426]
["bitfinex-derivatives","ETHF0:USTF0",1741487916373,3.2078,2190.1,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487918086,3.2078,2190.1,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741487918382,3.2078,2190.1,2189.9,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1741487918781,3.2078,2190.1,2189.9,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741487919782,3.2078,2190.1,2189.9,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1741487920881,3.2078,2190.1,2189.9,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741487921183,3.2078,2190.1,2189.8,0.5549326]
["bitfinex-derivatives","ETHF0:USTF0",1741487921387,3.2078,2190.1,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487921787,3.2078,2190.1,2189.8,0.5549226]
["bitfinex-derivatives","ETHF0:USTF0",1741487922991,3.2078,2190.1,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741487923492,3.2078,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741487923881,3.2078,2190.1,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741487924083,3.2078,2190.1,2189.9,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741487925678,3.2078,2190.1,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487925883,3.2078,2190.1,2189.8,0.5549226]
["bitfinex-derivatives","ETHF0:USTF0",1741487926178,3.2078,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741487926378,0.0068526,2190.2,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487926687,0.0068526,2190.2,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741487927891,0.0068526,2190.2,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487928092,0.0068526,2190.2,2190.0,0.54802]
["bitfinex-derivatives","ETHF0:USTF0",1741487929091,0.0068526,2190.2,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741487934698,18.4525,2190.6,2189.8,1.3770626]
["bitfinex-derivatives","ETHF0:USTF0",1741487934990,16.4645,2190.6,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741487935195,16.4645,2190.6,2190.0,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1741487935390,16.4645,2190.6,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741487935594,16.4645,2190.6,2190.1,16.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741487935994,16.4713526,2190.6,2190.1,16.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741487936194,16.4713526,2190.6,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741487936501,10.9807526,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741487937498,10.9807526,2190.6,2190.1,16.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741487937709,10.9807526,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487938194,10.9807526,2190.6,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741487938595,10.9807526,2190.6,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741487938798,10.9807526,2190.6,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741487939700,10.9807526,2190.6,2190.1,16.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741487939900,10.9807526,2190.6,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741487940805,10.9807526,2190.6,2190.1,16.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741487941007,3.2078,2190.4,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741487942308,5.7321,2190.3,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741487942701,5.7321,2190.3,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741487943004,5.5474,2190.2,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741487943308,10.7493,2190.2,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741487944303,5.7321,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741487944500,5.7321,2190.3,2189.9,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741487944501,3.2078,2190.4,2189.9,12.17994]
["bitfinex-derivatives","ETHF0:USTF0",1741487944706,16.9372,2190.5,2189.9,12.17994]
["bitfinex-derivatives","ETHF0:USTF0",1741487944899,16.9372,2190.5,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741487946208,16.9372,2190.5,2189.9,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741487946408,3.2078,2190.4,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741487946799,3.2078,2190.4,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741487947005,3.2078,2190.4,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741487948002,1.988,2190.3,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487948305,3.2078,2190.1,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487948514,11.5394,2190.0,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487948711,16.5314,2190.0,2189.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487949004,1.988,2189.9,2189.4,21.38601184]
["bitfinex-derivatives","ETHF0:USTF0",1741487949201,3.2078,2189.7,2189.4,21.38601184]
["bitfinex-derivatives","ETHF0:USTF0",1741487949402,3.2078,2189.7,2189.4,20.83784184]
["bitfinex-derivatives","ETHF0:USTF0",1741487949609,3.2078,2189.7,2189.4,21.38602184]
["bitfinex-derivatives","ETHF0:USTF0",1741487950008,3.2078,2189.7,2189.4,0.33784184]
["bitfinex-derivatives","ETHF0:USTF0",1741487950202,3.2078,2189.7,2189.3,0.5550526]
["bitfinex-derivatives","ETHF0:USTF0",1741487950401,1.988,2189.9,2189.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487950402,3.2078,2189.4,2189.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741487951308,5.1958,2189.4,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741487951507,3.2078,2189.1,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741487951903,3.2078,2189.1,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487952411,3.2078,2188.8,2188.6,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1741487952904,5.8121,2188.7,2188.6,21.04539]
["bitfinex-derivatives","ETHF0:USTF0",1741487953100,5.8121,2188.7,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741487954005,5.8121,2188.7,2188.3,6.19709828]
["bitfinex-derivatives","ETHF0:USTF0",1741487954206,5.8121,2188.7,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741487954510,5.8121,2188.7,2188.3,6.19709828]
["bitfinex-derivatives","ETHF0:USTF0",1741487954511,10.5634,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741487954808,10.5634,2188.7,2188.4,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1741487955806,10.5634,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741487956014,3.2078,2188.8,2188.3,7.50992673]
["bitfinex-derivatives","ETHF0:USTF0",1741487956314,3.2078,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487957006,3.2078,2188.8,2188.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741487957709,3.2078,2188.8,2188.3,7.50992673]
["bitfinex-derivatives","ETHF0:USTF0",1741487958214,7.6071,2189.0,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741487958612,7.6071,2189.0,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487959314,7.6071,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741487959515,7.6071,2189.0,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741487960214,7.6071,2189.0,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741487960611,3.2078,2188.7,2188.3,1.65142673]
["bitfinex-derivatives","ETHF0:USTF0",1741487960810,10.6768,2188.6,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741487961008,5.9853,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741487961515,5.1326,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741487961914,5.1326,2188.6,2188.4,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1741487962111,5.1326,2188.6,2188.3,1.13923774]
["bitfinex-derivatives","ETHF0:USTF0",1741487962312,5.1326,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741487964117,13.341,2188.9,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741487964316,4.9684,2188.8,2188.2,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1741487964710,4.9684,2188.8,2188.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741487965319,4.9684,2188.8,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741487965617,4.9684,2188.8,2188.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741487965819,4.9684,2188.8,2188.1,4.92847006]
["bitfinex-derivatives","ETHF0:USTF0",1741487966016,4.9684,2188.8,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741487967015,4.9684,2188.8,2188.1,4.6715061]
["bitfinex-derivatives","ETHF0:USTF0",1741487967217,4.9684,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487968016,4.9684,2188.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487968216,4.9684,2188.8,2188.6,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1741487968419,4.9684,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741487971323,11.352,2188.9,2188.4,10.29408]
["bitfinex-derivatives","ETHF0:USTF0",1741487971521,11.352,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741487972023,5.484,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741487972422,3.2078,2189.0,2188.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1741487972621,3.2078,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741487974625,5.8560526,2189.1,2188.7,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1741487974816,0.0068526,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741487982231,0.0068526,2189.1,2189.0,3.75609]
["bitfinex-derivatives","ETHF0:USTF0",1741487982531,5.8441,2189.5,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487982724,5.8441,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741487985723,5.8441,2189.5,2189.4,1.65914152]
["bitfinex-derivatives","ETHF0:USTF0",1741487987342,13.8787,2189.6,2189.4,1.11095152]
["bitfinex-derivatives","ETHF0:USTF0",1741487987534,13.8787,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741487987740,10.6709,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741487989941,10.6709,2189.6,2189.4,1.66535969]
["bitfinex-derivatives","ETHF0:USTF0",1741487990336,10.6709,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741487992841,13.8787,2189.6,2189.1,0.34543846]
["bitfinex-derivatives","ETHF0:USTF0",1741487993043,13.8787,2189.6,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741487993846,13.8787,2189.6,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741487994938,13.8787,2189.6,2189.0,3.55166222]
["bitfinex-derivatives","ETHF0:USTF0",1741487995139,13.8787,2189.6,2189.0,1.98998517]
["bitfinex-derivatives","ETHF0:USTF0",1741487995539,3.2078,2189.3,2189.0,1.98998517]
["bitfinex-derivatives","ETHF0:USTF0",1741487995742,16.7236,2189.2,2189.0,1.98998517]
["bitfinex-derivatives","ETHF0:USTF0",1741487996039,16.7236,2189.2,2189.0,0.34386222]
["bitfinex-derivatives","ETHF0:USTF0",1741487996238,16.7236,2189.2,2188.8,0.5551926]
["bitfinex-derivatives","ETHF0:USTF0",1741487997544,16.7236,2189.2,2188.8,1.12129241]
["bitfinex-derivatives","ETHF0:USTF0",1741487997751,16.7236,2189.2,2188.8,0.5551826]
["bitfinex-derivatives","ETHF0:USTF0",1741487998139,16.7236,2189.2,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741487998543,16.7236,2189.2,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741487998845,16.7236,2189.2,2188.8,0.35297639]
["bitfinex-derivatives","ETHF0:USTF0",1741487999044,16.7236,2189.2,2188.8,0.90130639]
["bitfinex-derivatives","ETHF0:USTF0",1741488000747,16.7236,2189.2,2188.8,0.35297639]
["bitfinex-derivatives","ETHF0:USTF0",1741488001842,3.2078,2189.0,2188.8,0.35297639]
["bitfinex-derivatives","ETHF0:USTF0",1741488002449,5.1958,2189.0,2188.8,0.35297639]
["bitfinex-derivatives","ETHF0:USTF0",1741488002646,5.1958,2189.0,2188.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488004350,5.1958,2189.0,2188.6,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1741488004742,5.1958,2189.0,2188.5,1.63823244]
["bitfinex-derivatives","ETHF0:USTF0",1741488004943,5.1958,2189.0,2188.5,1.98038327]
["bitfinex-derivatives","ETHF0:USTF0",1741488005545,5.1958,2189.0,2188.5,1.43197327]
["bitfinex-derivatives","ETHF0:USTF0",1741488005743,5.1958,2189.0,2188.4,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1741488006047,8.31651366,2189.0,2188.4,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1741488006747,8.31651366,2189.0,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488006948,5.1958,2189.0,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488007349,3.2078,2188.6,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488007551,10.5054,2188.5,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488007847,15.8485,2188.5,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488008049,15.8485,2188.5,2188.2,8.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741488008351,15.8485,2188.5,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488008748,15.8485,2188.5,2188.2,9.6173079]
["bitfinex-derivatives","ETHF0:USTF0",1741488008950,15.8485,2188.5,2188.2,10.7194013]
["bitfinex-derivatives","ETHF0:USTF0",1741488009545,15.8485,2188.5,2188.2,10.1709313]
["bitfinex-derivatives","ETHF0:USTF0",1741488009747,15.8485,2188.5,2188.2,4.6562313]
["bitfinex-derivatives","ETHF0:USTF0",1741488011253,15.8485,2188.5,2188.2,5.2047113]
["bitfinex-derivatives","ETHF0:USTF0",1741488012060,10.47830222,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741488012350,5.72820222,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741488012550,3.2146526,2188.6,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741488012753,3.2146526,2188.6,2188.2,4.6562313]
["bitfinex-derivatives","ETHF0:USTF0",1741488012950,3.2146526,2188.6,2188.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1741488013148,0.0068526,2188.6,2188.5,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1741488013347,8.58681366,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488013551,8.58681366,2188.9,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741488013853,8.58681366,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488014053,8.58681366,2188.9,2188.5,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1741488014553,8.59366626,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488014952,8.59366626,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741488015352,13.95486626,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488015552,10.8341526,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488015755,10.8341526,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488015954,10.8341526,2188.9,2188.7,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488016357,10.8341526,2188.9,2188.6,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1741488016755,10.8341526,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741488016953,5.3680526,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488017154,5.3680526,2188.9,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741488017554,5.3680526,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488017750,5.3680526,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741488018155,5.3680526,2188.9,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741488018462,5.3680526,2188.9,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741488019859,5.3680526,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488020062,5.3680526,2188.9,2188.7,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488022655,5.3680526,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488022851,5.3680526,2188.9,2188.7,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488023265,5.3680526,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488024151,0.0068526,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488024360,10.2608,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741488024561,10.2608,2189.2,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741488025352,10.2608,2189.2,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488025556,10.2608,2189.2,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741488026264,10.2608,2189.2,2188.6,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1741488026464,10.2608,2189.2,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741488026664,10.2608,2189.2,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741488027259,10.2608,2189.2,2188.6,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1741488027565,10.2608,2189.2,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741488027760,10.2608,2189.2,2188.6,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1741488027959,10.2608,2189.2,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741488031864,10.2608,2189.2,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741488032266,10.2608,2189.2,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741488033562,10.2608,2189.2,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488033869,10.2608,2189.2,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741488035564,3.2078,2189.1,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741488037664,3.2078,2189.1,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488037865,3.2078,2189.1,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741488039077,3.2078,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741488039476,10.2608,2189.2,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741488039977,10.2608,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741488040373,10.2608,2189.2,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741488040580,10.2608,2189.2,2188.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1741488040777,10.2608,2189.2,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741488041276,10.2608,2189.2,2188.9,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741488042679,10.2608,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741488042882,10.2608,2189.2,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741488043878,10.2608,2189.2,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741488044282,10.2608,2189.2,2188.9,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741488044583,10.2608,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741488044778,0.0068526,2189.3,2188.9,8.4646]
["bitfinex-derivatives","ETHF0:USTF0",1741488044980,8.7761,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741488045180,5.1958,2189.8,2189.1,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1741488045372,10.7641,2189.8,2189.2,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1741488045578,10.7641,2189.8,2189.5,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741488045882,10.7641,2189.8,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741488046071,8.7829526,2189.8,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741488046275,8.7829526,2189.8,2189.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1741488046983,8.7829526,2189.8,2189.5,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488047181,8.7829526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741488047381,5.5751526,2189.8,2189.5,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488047576,5.5751526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741488047983,16.2303526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741488049081,0.0068526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741488049276,10.6620526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741488050384,10.6620526,2189.8,2189.7,1.52942462]
["bitfinex-derivatives","ETHF0:USTF0",1741488050584,10.6620526,2189.8,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741488053691,10.6620526,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488054289,10.6620526,2189.8,2189.6,4.1572248]
["bitfinex-derivatives","ETHF0:USTF0",1741488054884,10.6620526,2189.8,2189.6,4.7053548]
["bitfinex-derivatives","ETHF0:USTF0",1741488056189,10.6620526,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488057087,5.1948,2189.7,2189.5,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488057291,5.4261,2189.6,2189.5,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488060888,5.4261,2189.6,2188.9,9.27404254]
["bitfinex-derivatives","ETHF0:USTF0",1741488060889,9.09496366,2189.6,2188.9,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1741488061191,3.2078,2189.3,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741488061384,11.1847,2189.2,2188.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741488061883,11.1847,2189.2,2188.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488062384,14.30541366,2189.2,2188.8,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488062583,0.54833,2188.9,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488062783,1.987,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488062987,1.987,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741488063184,1.987,2188.8,2188.3,5.54322352]
["bitfinex-derivatives","ETHF0:USTF0",1741488063185,1.987,2188.8,2188.4,10.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741488063795,1.987,2188.8,2188.4,0.5552826]
["bitfinex-derivatives","ETHF0:USTF0",1741488063987,10.4055,2188.7,2188.4,0.5552826]
["bitfinex-derivatives","ETHF0:USTF0",1741488064188,10.4055,2188.7,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488065692,5.1993,2188.6,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488068193,5.1993,2188.6,2188.4,0.5552926]
["bitfinex-derivatives","ETHF0:USTF0",1741488068695,5.1993,2188.6,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488068997,4.7887,2188.7,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488069191,4.7887,2188.7,2188.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741488070599,5.3247,2188.8,2188.6,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1741488070994,5.3247,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488071190,5.3247,2188.8,2188.4,0.5552826]
["bitfinex-derivatives","ETHF0:USTF0",1741488071394,5.3247,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488072101,5.3247,2188.8,2188.4,0.5552826]
["bitfinex-derivatives","ETHF0:USTF0",1741488072290,5.3247,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488072495,5.3247,2188.8,2188.4,0.5552726]
["bitfinex-derivatives","ETHF0:USTF0",1741488072690,5.3247,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488073003,5.3247,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741488073402,5.3247,2188.8,2188.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741488073699,5.3247,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741488073900,5.3247,2188.8,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741488074298,5.3247,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741488074505,5.3247,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488074704,5.3247,2188.8,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741488074902,5.3247,2188.8,2188.4,0.5552726]
["bitfinex-derivatives","ETHF0:USTF0",1741488075099,5.3247,2188.8,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741488075501,5.3247,2188.8,2188.4,0.5552826]
["bitfinex-derivatives","ETHF0:USTF0",1741488075903,5.3247,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488076405,5.3247,2188.8,2188.4,0.5552726]
["bitfinex-derivatives","ETHF0:USTF0",1741488076598,5.3247,2188.8,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741488076798,5.3247,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488077397,5.3247,2188.8,2188.4,0.5552926]
["bitfinex-derivatives","ETHF0:USTF0",1741488078409,8.5325,2188.8,2188.4,0.5552926]
["bitfinex-derivatives","ETHF0:USTF0",1741488078605,8.5325,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488078909,11.65321366,2188.8,2188.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488079108,12.20157366,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488079406,15.65321366,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488079706,11.65321366,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488080208,11.65321366,2188.8,2188.3,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1741488080900,11.65321366,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488081301,12.20156366,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488081507,11.65321366,2188.8,2188.3,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1741488081699,3.2078,2188.5,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741488081899,11.9892,2188.4,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741488082101,11.9892,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488082302,11.9892,2188.4,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741488082507,11.9892,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488082708,11.9892,2188.4,2187.8,0.95817905]
["bitfinex-derivatives","ETHF0:USTF0",1741488083002,11.9892,2188.4,2187.7,15.2566802]
["bitfinex-derivatives","ETHF0:USTF0",1741488083203,11.9892,2188.4,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741488083406,17.5448,2188.4,2188.1,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741488083908,17.5448,2188.4,2187.7,16.10402234]
["bitfinex-derivatives","ETHF0:USTF0",1741488084101,17.5448,2188.4,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741488084502,12.4161,2188.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488084704,7.5426,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488085008,5.5556,2188.4,2188.1,15.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741488085208,5.5556,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741488085609,5.5556,2188.4,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741488086206,10.5452,2188.4,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741488086609,10.5452,2188.4,2188.1,16.15759]
["bitfinex-derivatives","ETHF0:USTF0",1741488086803,15.9387,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741488087506,15.9387,2188.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488087809,15.9387,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741488088196,15.9387,2188.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488088400,15.9387,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741488088603,15.9387,2188.4,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488088913,1.988,2188.3,2188.0,3.75634]
["bitfinex-derivatives","ETHF0:USTF0",1741488090605,3.2078,2188.2,2187.8,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1741488091006,3.2078,2188.2,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741488091207,3.2078,2188.2,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741488091511,3.2078,2188.2,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741488092007,3.2078,2188.2,2187.7,4.39128234]
["bitfinex-derivatives","ETHF0:USTF0",1741488092209,3.2078,2188.2,2187.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741488092608,3.12071366,2188.1,2187.4,0.07953804]
["bitfinex-derivatives","ETHF0:USTF0",1741488092807,3.2078,2187.5,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488093002,3.2078,2187.2,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488093203,3.2078,2187.2,2186.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741488093408,3.2078,2187.2,2186.4,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1741488093600,3.2078,2186.9,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488093806,7.5814,2186.8,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741488094208,7.5814,2186.8,2186.1,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1741488094209,3.2078,2186.6,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488094608,3.2078,2186.6,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741488094810,2.006,2186.5,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741488095014,2.006,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488095015,3.2078,2186.6,2186.5,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1741488095216,3.2078,2186.6,2186.2,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1741488095512,2.008,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488096009,2.008,2186.7,2186.4,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1741488096410,2.008,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488096809,3.2078,2187.2,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488097004,3.2078,2187.2,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741488097215,3.2078,2187.2,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488097618,8.3916,2187.2,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488098119,2.013,2187.1,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741488098311,2.013,2187.1,2186.7,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741488099018,2.013,2187.1,2186.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1741488099217,10.4056,2187.2,2186.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1741488099512,5.2218,2187.2,2186.8,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741488099717,5.2218,2187.2,2186.7,8.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741488099915,2.014,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741488100114,2.014,2187.2,2186.7,8.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741488100115,2.014,2187.2,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741488101416,2.014,2187.2,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741488101721,2.014,2187.2,2186.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741488101922,5.3191526,2187.3,2186.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741488102112,7.3311526,2187.3,2186.9,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741488102612,7.3311526,2187.3,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741488102813,5.3191526,2187.3,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741488103016,7.3311526,2187.3,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741488103417,7.3311526,2187.3,2186.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741488103622,7.3311526,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488104116,5.3191526,2187.3,2186.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741488104313,5.3191526,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488104514,5.3191526,2187.3,2186.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741488104721,5.3191526,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488105021,0.0068526,2187.3,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741488105612,0.0068526,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488105814,0.0068526,2187.3,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741488111224,0.0068526,2187.3,2186.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741488111519,0.0068526,2187.3,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741488111925,0.0068526,2187.3,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741488112130,0.0068526,2187.3,2186.7,3.55559525]
["bitfinex-derivatives","ETHF0:USTF0",1741488112319,0.0068526,2187.3,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741488112519,2.012,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741488112722,5.576,2187.1,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741488113119,5.576,2187.1,2186.7,3.55559525]
["bitfinex-derivatives","ETHF0:USTF0",1741488113321,5.576,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488113618,10.1086,2187.0,2186.7,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1741488113822,10.1086,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488114026,10.1086,2187.0,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741488114421,10.1086,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488114925,10.1086,2187.0,2186.3,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1741488114926,3.2078,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741488115125,2.012,2186.7,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741488117339,2.012,2186.7,2186.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741488117528,2.012,2186.7,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741488117722,2.012,2186.7,2186.4,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1741488117927,2.012,2186.7,2186.4,5.51303]
["bitfinex-derivatives","ETHF0:USTF0",1741488118424,3.2078,2186.8,2186.4,5.51303]
["bitfinex-derivatives","ETHF0:USTF0",1741488118731,3.2078,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741488118933,3.2078,2186.8,2186.5,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741488119230,3.2078,2186.8,2186.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1741488120328,3.2078,2186.8,2186.5,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741488120525,3.2078,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741488120831,3.2078,2186.8,2186.5,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741488121232,3.2078,2186.8,2186.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1741488121526,3.2078,2186.8,2186.4,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1741488122030,3.2078,2186.8,2186.6,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1741488122833,3.2078,2186.8,2186.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741488123035,3.2078,2186.8,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741488123634,3.2078,2186.8,2186.4,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1741488123836,3.2078,2186.8,2186.7,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1741488124935,4.9832,2187.0,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741488125130,8.7838,2187.1,2186.6,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1741488125336,8.7838,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741488130537,0.0068526,2187.3,2186.9,0.34450344]
["bitfinex-derivatives","ETHF0:USTF0",1741488130737,5.0586526,2187.3,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741488134239,0.0068526,2187.3,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741488135042,0.0068526,2187.3,2187.2,5.72514]
["bitfinex-derivatives","ETHF0:USTF0",1741488138046,0.0068526,2187.3,2187.2,6.59000192]
["bitfinex-derivatives","ETHF0:USTF0",1741488139651,3.2078,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488144253,3.2078,2187.7,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488144753,3.2078,2187.7,2187.4,0.5555326]
["bitfinex-derivatives","ETHF0:USTF0",1741488145553,6.32851366,2187.7,2187.4,0.5555326]
["bitfinex-derivatives","ETHF0:USTF0",1741488146455,6.32851366,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488147364,8.32451366,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488148163,8.32451366,2187.7,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488148354,8.32451366,2187.7,2187.5,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488149266,8.32451366,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488149667,8.32451366,2187.7,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488149866,8.32451366,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741488150069,8.32451366,2187.7,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488150268,6.32851366,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488150570,8.32251366,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488151069,6.32851366,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488151465,3.2078,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488152462,3.2078,2187.7,2187.5,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488152764,3.2078,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741488153567,3.2078,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488163673,10.1243,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488163873,13.3321,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488164581,3.2078,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488164877,3.2078,2187.8,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488165382,3.2078,2187.8,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488165566,2.9779361,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488165869,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488166271,0.0068526,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741488166472,0.0068526,2187.9,2187.5,10.4802]
["bitfinex-derivatives","ETHF0:USTF0",1741488166776,0.0068526,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741488166974,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488172081,0.0068526,2187.9,2187.5,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1741488172269,10.5564526,2187.9,2187.6,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488172475,10.5564526,2187.9,2187.5,9.07775]
["bitfinex-derivatives","ETHF0:USTF0",1741488172981,10.5564526,2187.9,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488173681,10.5564526,2187.9,2187.5,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741488173973,10.5564526,2187.9,2187.6,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488174277,10.5564526,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741488178588,10.5564526,2187.9,2187.5,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741488178785,10.5564526,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741488179079,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488181288,0.0068526,2187.9,2187.5,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741488181784,0.0068526,2187.9,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488183289,0.0068526,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741488183891,0.0068526,2187.9,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488184185,0.0068526,2187.9,2187.5,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741488184490,0.0068526,2187.9,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488186488,3.2078,2187.7,2187.5,5.86995]
["bitfinex-derivatives","ETHF0:USTF0",1741488186694,3.2078,2187.7,2187.5,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741488186998,9.9505,2187.6,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488188891,3.12071366,2187.5,2186.9,21.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741488189084,3.2078,2187.1,2186.9,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1741488189285,3.2078,2187.1,2186.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1741488189587,9.9983,2187.0,2186.7,5.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741488189783,9.9983,2187.0,2186.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1741488190092,9.9983,2187.0,2186.7,5.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741488190285,9.9983,2187.0,2186.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1741488190488,9.9983,2187.0,2186.7,6.0373025]
["bitfinex-derivatives","ETHF0:USTF0",1741488190793,9.9983,2187.0,2186.7,6.5861625]
["bitfinex-derivatives","ETHF0:USTF0",1741488191296,9.9983,2187.0,2186.7,6.0373025]
["bitfinex-derivatives","ETHF0:USTF0",1741488191791,9.9983,2187.0,2186.7,5.26958013]
["bitfinex-derivatives","ETHF0:USTF0",1741488192095,9.9983,2187.0,2186.7,0.34058013]
["bitfinex-derivatives","ETHF0:USTF0",1741488192391,9.9983,2187.0,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741488192786,9.9983,2187.0,2186.5,1.31123906]
["bitfinex-derivatives","ETHF0:USTF0",1741488193190,9.9983,2187.0,2186.5,0.76232906]
["bitfinex-derivatives","ETHF0:USTF0",1741488193489,9.9983,2187.0,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741488193695,9.9983,2187.0,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741488193900,3.2078,2187.1,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741488194093,3.2078,2187.1,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741488194292,3.2078,2187.1,2186.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741488194492,3.2078,2187.1,2186.9,5.42821]
["bitfinex-derivatives","ETHF0:USTF0",1741488194695,3.2078,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741488194993,3.2078,2187.1,2187.0,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741488196189,3.2078,2187.1,2187.0,5.38769]
["bitfinex-derivatives","ETHF0:USTF0",1741488196397,4.929,2187.4,2187.0,5.38769]
["bitfinex-derivatives","ETHF0:USTF0",1741488196398,3.2078,2187.4,2187.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741488198696,1.992,2188.0,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488198991,19.66466987,2188.1,2187.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741488199197,19.66466987,2188.1,2187.8,5.45699]
["bitfinex-derivatives","ETHF0:USTF0",1741488199696,19.66466987,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741488199999,1.997,2188.6,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488200196,3.2078,2188.8,2188.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1741488200694,3.2078,2188.8,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741488200891,21.45921973,2188.7,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741488201087,21.45921973,2188.7,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741488201495,21.45921973,2188.7,2188.3,0.5553026]
["bitfinex-derivatives","ETHF0:USTF0",1741488201701,21.45921973,2188.7,2188.3,0.5552926]
["bitfinex-derivatives","ETHF0:USTF0",1741488201899,21.45921973,2188.7,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488202493,21.45921973,2188.7,2188.3,0.5553026]
["bitfinex-derivatives","ETHF0:USTF0",1741488202699,21.45921973,2188.7,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488202892,0.0068526,2188.7,2188.3,0.5553126]
["bitfinex-derivatives","ETHF0:USTF0",1741488203094,0.0068526,2188.7,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488203399,0.0068526,2188.7,2188.3,0.5553126]
["bitfinex-derivatives","ETHF0:USTF0",1741488203604,0.0068526,2188.7,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488205696,0.0068526,2188.7,2188.3,0.5553126]
["bitfinex-derivatives","ETHF0:USTF0",1741488207398,0.0068526,2188.7,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488207903,0.0068526,2188.7,2188.3,0.5553026]
["bitfinex-derivatives","ETHF0:USTF0",1741488208508,0.0068526,2188.7,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488208707,0.0068526,2188.7,2188.3,0.5553126]
["bitfinex-derivatives","ETHF0:USTF0",1741488209205,0.0068526,2188.7,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488210207,5.1227526,2188.7,2188.3,0.5553126]
["bitfinex-derivatives","ETHF0:USTF0",1741488210511,5.1227526,2188.7,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488210700,3.2078,2188.4,2188.3,0.5553126]
["bitfinex-derivatives","ETHF0:USTF0",1741488211507,3.2078,2188.4,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488213206,8.1788,2188.4,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488218312,3.2078,2188.4,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488218612,5.0743,2188.5,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488220707,3.2078,2188.4,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488222413,5.1958,2188.4,2188.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488222707,9.1958,2188.4,2187.7,8.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741488222919,3.12071366,2188.3,2187.7,8.9277]
["bitfinex-derivatives","ETHF0:USTF0",1741488223210,10.2325,2188.2,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488223406,0.54852,2188.1,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488223604,3.2078,2187.8,2187.4,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1741488223915,5.1398,2187.7,2187.2,28.979]
["bitfinex-derivatives","ETHF0:USTF0",1741488224110,10.2946,2187.7,2187.2,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741488224305,3.2078,2187.5,2187.2,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741488224506,3.2078,2187.5,2187.0,0.33563766]
["bitfinex-derivatives","ETHF0:USTF0",1741488224799,3.2078,2187.5,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741488225003,3.2078,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488225204,2.013,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488225406,2.013,2187.0,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741488225813,2.013,2187.0,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741488226510,2.013,2187.0,2186.7,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1741488227718,2.981,2187.5,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741488227719,5.2208,2187.4,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741488228018,5.2208,2187.4,2186.8,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1741488228211,5.2208,2187.4,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488228411,5.2208,2187.4,2186.7,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1741488228919,5.2208,2187.4,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488229711,5.2208,2187.4,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741488230215,5.2208,2187.4,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488230619,5.2208,2187.4,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741488231214,5.2208,2187.4,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488231418,5.2208,2187.4,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741488231923,5.2208,2187.4,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741488232527,5.2208,2187.4,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488233129,5.2208,2187.4,2186.7,7.9739]
["bitfinex-derivatives","ETHF0:USTF0",1741488233319,3.2078,2187.4,2187.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741488233519,3.12756626,2187.6,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488233520,0.0068526,2187.6,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488234020,0.0068526,2187.6,2187.1,10.35284]
["bitfinex-derivatives","ETHF0:USTF0",1741488234225,3.2078,2187.4,2187.1,9.8041]
["bitfinex-derivatives","ETHF0:USTF0",1741488234529,3.2078,2187.4,2187.1,10.35287]
["bitfinex-derivatives","ETHF0:USTF0",1741488234827,3.2078,2187.4,2187.1,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1741488235026,3.2078,2187.4,2187.1,5.52886]
["bitfinex-derivatives","ETHF0:USTF0",1741488235624,3.2078,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488236024,2.017,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488236728,4.88,2187.2,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488237325,4.88,2187.2,2187.0,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1741488238723,4.88,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741488238930,4.88,2187.2,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488239728,2.017,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488239928,2.017,2187.3,2187.1,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1741488240227,2.017,2187.3,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741488240432,2.017,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488240832,2.017,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488241033,2.017,2187.3,2187.0,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1741488241231,2.017,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488243935,2.017,2187.3,2187.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741488244432,2.017,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488244827,2.017,2187.3,2187.1,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1741488246133,2.017,2187.3,2187.0,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1741488246328,2.017,2187.3,2187.1,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1741488246631,2.017,2187.3,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741488247435,2.017,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488247634,2.017,2187.3,2187.1,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1741488247931,2.017,2187.3,2187.0,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1741488248740,2.017,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488249743,2.017,2187.3,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741488250037,2.017,2187.3,2186.8,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741488250245,3.2078,2187.1,2186.8,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741488250545,4.9845,2187.0,2186.8,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741488251644,4.9845,2187.0,2186.8,5.57033]
["bitfinex-derivatives","ETHF0:USTF0",1741488252046,4.9845,2187.0,2186.8,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741488252845,4.9845,2187.0,2186.7,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1741488253433,4.9845,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488255635,4.9845,2187.0,2186.7,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1741488256140,4.9845,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488256750,4.9845,2187.0,2186.7,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1741488257750,4.9845,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488261750,4.9845,2187.0,2186.6,0.34952541]
["bitfinex-derivatives","ETHF0:USTF0",1741488261951,4.9845,2187.0,2186.5,1.21105125]
["bitfinex-derivatives","ETHF0:USTF0",1741488262344,4.9845,2187.0,2186.6,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1741488262543,4.9845,2187.0,2186.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1741488262752,4.9845,2187.0,2186.5,1.21106125]
["bitfinex-derivatives","ETHF0:USTF0",1741488262943,4.9845,2187.0,2186.5,5.78556125]
["bitfinex-derivatives","ETHF0:USTF0",1741488263144,4.9845,2187.0,2186.5,5.23665125]
["bitfinex-derivatives","ETHF0:USTF0",1741488263346,4.9845,2187.0,2186.5,5.78556125]
["bitfinex-derivatives","ETHF0:USTF0",1741488264550,4.9845,2187.0,2186.5,5.23665125]
["bitfinex-derivatives","ETHF0:USTF0",1741488264851,4.9845,2187.0,2186.5,5.78555125]
["bitfinex-derivatives","ETHF0:USTF0",1741488265040,4.9845,2187.0,2186.5,5.23665125]
["bitfinex-derivatives","ETHF0:USTF0",1741488265244,4.9845,2187.0,2186.5,5.78555125]
["bitfinex-derivatives","ETHF0:USTF0",1741488266146,3.2078,2187.1,2186.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741488266345,3.2078,2187.1,2186.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1741488266654,3.2078,2187.1,2186.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1741488266846,3.2078,2187.1,2186.9,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1741488267047,3.2078,2187.1,2186.9,5.53069]
["bitfinex-derivatives","ETHF0:USTF0",1741488267246,5.12171366,2187.3,2186.9,5.53069]
["bitfinex-derivatives","ETHF0:USTF0",1741488267447,2.001,2187.3,2186.9,5.53069]
["bitfinex-derivatives","ETHF0:USTF0",1741488269152,2.001,2187.3,2186.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1741488269353,2.001,2187.3,2186.9,5.53071]
["bitfinex-derivatives","ETHF0:USTF0",1741488269853,2.001,2187.3,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741488271845,9.5052,2187.4,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741488272255,4.9123,2187.4,2187.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741488272450,5.2058,2187.5,2187.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741488275060,5.2058,2187.5,2187.3,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1741488276254,5.2058,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741488276255,3.2078,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741488276461,4.7439526,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741488277464,4.7439526,2187.6,2187.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741488277654,4.7439526,2187.6,2187.3,5.43191]
["bitfinex-derivatives","ETHF0:USTF0",1741488278056,4.9143,2187.5,2187.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741488278263,8.1221,2187.5,2187.1,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741488278563,8.1221,2187.5,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741488278860,8.1221,2187.5,2187.1,5.57945]
["bitfinex-derivatives","ETHF0:USTF0",1741488279756,6.8339,2187.4,2187.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741488280158,6.8339,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488280357,6.8339,2187.4,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488280860,6.8339,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488281058,6.8339,2187.4,2187.0,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1741488281662,6.8339,2187.4,2187.0,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1741488282363,6.8339,2187.4,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488282566,6.8339,2187.4,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488282862,6.8339,2187.4,2187.1,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1741488285167,1.995,2187.4,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741488285365,1.995,2187.4,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488285668,1.995,2187.4,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741488286764,1.995,2187.4,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488288061,1.995,2187.4,2186.9,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741488288262,13.1311,2187.5,2187.0,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1741488288467,3.2078,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741488288664,4.7439526,2187.6,2187.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1741488288865,4.7439526,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741488289463,4.7439526,2187.6,2187.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1741488289669,4.7439526,2187.6,2187.4,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741488290071,4.7439526,2187.6,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741488290274,7.9517526,2187.6,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741488291076,7.9517526,2187.6,2187.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1741488291378,7.9517526,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741488291672,7.9517526,2187.6,2187.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1741488291867,7.9517526,2187.6,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741488292377,7.9517526,2187.6,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741488296665,7.9517526,2187.6,2186.9,16.00622]
["bitfinex-derivatives","ETHF0:USTF0",1741488296666,7.9517526,2187.6,2187.2,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741488296970,7.9517526,2187.6,2186.9,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741488297176,7.9517526,2187.6,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488297477,7.9517526,2187.6,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741488297874,7.9517526,2187.6,2186.9,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741488298080,7.9517526,2187.6,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741488298873,3.2078,2187.3,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488299067,13.9615,2187.2,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741488299678,13.9615,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741488299880,13.9615,2187.2,2186.6,12.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741488300380,4.5097,2187.2,2187.0,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741488300579,4.5097,2187.2,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741488300876,4.5097,2187.2,2186.6,13.35138]
["bitfinex-derivatives","ETHF0:USTF0",1741488301176,4.5539,2187.1,2186.6,13.35138]
["bitfinex-derivatives","ETHF0:USTF0",1741488301685,4.7652,2187.0,2186.7,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1741488302385,4.7652,2187.0,2186.6,12.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741488302680,4.7652,2187.0,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741488305581,4.7652,2187.0,2186.6,13.35137]
["bitfinex-derivatives","ETHF0:USTF0",1741488307079,4.7652,2187.0,2186.6,12.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741488307279,4.7652,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488307469,0.54887,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488307673,14.1824,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488307883,1.99,2186.5,2186.2,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1741488308083,1.99,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488309084,1.99,2186.5,2186.2,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1741488309286,1.99,2186.5,2186.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1741488309777,1.99,2186.5,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741488309979,5.1978,2186.5,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741488310178,5.2046526,2186.5,2185.9,12.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741488310384,5.2046526,2186.5,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741488310878,5.2046526,2186.5,2185.9,12.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741488311074,5.2046526,2186.5,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741488311274,3.2078,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488311575,1.992,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741488311982,1.992,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488312179,1.992,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741488312376,1.992,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488312577,1.992,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741488313086,16.3911,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741488313285,14.3941,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741488313484,16.3901,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741488313886,16.3901,2186.4,2186.0,10.34603]
["bitfinex-derivatives","ETHF0:USTF0",1741488314086,3.2078,2186.2,2185.9,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1741488314282,3.2078,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488314584,3.2078,2186.2,2185.9,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1741488315080,3.2078,2186.2,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741488315279,16.3901,2186.4,2186.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741488316686,1.997,2186.3,2186.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1741488317686,1.997,2186.3,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741488318583,1.997,2186.3,2186.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741488318890,1.997,2186.3,2185.9,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741488319084,1.997,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741488319687,1.997,2186.3,2185.8,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1741488319984,2.13769262,2186.5,2186.4,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1741488320180,2.002,2186.7,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741488320485,2.002,2186.7,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741488320486,3.2078,2186.6,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741488320688,13.8863,2186.5,2186.0,5.34913]
["bitfinex-derivatives","ETHF0:USTF0",1741488321287,13.8931526,2186.5,2186.0,5.3559826]
["bitfinex-derivatives","ETHF0:USTF0",1741488321490,13.8931526,2186.5,2186.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741488321993,13.8931526,2186.5,2186.3,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741488322588,13.8931526,2186.5,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741488322793,13.8931526,2186.5,2186.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741488323293,13.8931526,2186.5,2186.0,5.3559826]
["bitfinex-derivatives","ETHF0:USTF0",1741488324394,13.8931526,2186.5,2186.0,4.8069526]
["bitfinex-derivatives","ETHF0:USTF0",1741488324597,13.8931526,2186.5,2186.0,5.3559726]
["bitfinex-derivatives","ETHF0:USTF0",1741488324797,13.8931526,2186.5,2186.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488324994,3.2078,2186.3,2186.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488325796,5.2128,2186.3,2186.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488325993,5.2128,2186.3,2186.0,0.5558726]
["bitfinex-derivatives","ETHF0:USTF0",1741488326496,5.2128,2186.3,2186.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488327493,3.2078,2186.3,2186.0,0.5558726]
["bitfinex-derivatives","ETHF0:USTF0",1741488327695,5.2138,2186.3,2186.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488327889,5.2138,2186.3,2186.0,4.4086526]
["bitfinex-derivatives","ETHF0:USTF0",1741488328283,5.2138,2186.3,2186.0,4.9576926]
["bitfinex-derivatives","ETHF0:USTF0",1741488328693,5.2138,2186.3,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741488328999,5.2138,2186.3,2186.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741488329196,3.2078,2186.3,2186.1,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1741488329596,3.2078,2186.3,2186.1,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1741488329788,3.2078,2186.3,2186.0,4.4086526]
["bitfinex-derivatives","ETHF0:USTF0",1741488330101,3.2078,2186.3,2186.0,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488330497,3.2078,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741488331800,3.2078,2186.3,2186.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1741488332197,15.8991526,2186.5,2186.2,7.7217]
["bitfinex-derivatives","ETHF0:USTF0",1741488332701,15.8991526,2186.5,2186.2,5.06289]
["bitfinex-derivatives","ETHF0:USTF0",1741488332903,15.8991526,2186.5,2186.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741488334101,11.1674526,2186.5,2186.3,5.19876]
["bitfinex-derivatives","ETHF0:USTF0",1741488334397,11.1674526,2186.5,2186.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741488334593,11.1674526,2186.5,2186.3,5.19876]
["bitfinex-derivatives","ETHF0:USTF0",1741488335202,9.1614526,2186.5,2186.4,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1741488335401,0.0068526,2186.5,2186.4,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1741488335603,0.0068526,2186.5,2186.4,4.96534]
["bitfinex-derivatives","ETHF0:USTF0",1741488338698,3.2078,2187.0,2186.4,4.96534]
["bitfinex-derivatives","ETHF0:USTF0",1741488338898,3.2078,2187.0,2186.8,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741488339600,3.2078,2187.0,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741488340303,4.7329526,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741488340799,0.0068526,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741488342694,0.0068526,2187.2,2187.1,9.80277]
["bitfinex-derivatives","ETHF0:USTF0",1741488342896,0.0068526,2187.2,2187.1,10.35171234]
["bitfinex-derivatives","ETHF0:USTF0",1741488344096,24.36554116,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488344497,19.57844116,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488345508,19.57844116,2187.7,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488345704,19.57844116,2187.7,2187.4,0.5555326]
["bitfinex-derivatives","ETHF0:USTF0",1741488346099,4.417,2187.8,2187.4,0.5555326]
["bitfinex-derivatives","ETHF0:USTF0",1741488346799,4.417,2187.8,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741488347607,4.417,2187.8,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488347805,4.417,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488348510,4.417,2187.8,2187.4,3.2146526]
["bitfinex-derivatives","ETHF0:USTF0",1741488348710,4.417,2187.8,2187.6,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488348912,4.417,2187.8,2187.4,3.2146526]
["bitfinex-derivatives","ETHF0:USTF0",1741488349404,4.417,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488349609,4.417,2187.8,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488349920,4.417,2187.8,2187.4,3.2146526]
["bitfinex-derivatives","ETHF0:USTF0",1741488350113,4.417,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488350609,2.19371461,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488350803,0.02327731,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488351707,0.02327731,2187.9,2187.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741488352105,0.02327731,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488353509,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488353811,0.0068526,2187.9,2187.8,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1741488355515,0.0068526,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488355914,0.0068526,2187.9,2187.8,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1741488356814,0.0068526,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488357220,0.0068526,2187.9,2187.8,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1741488357811,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488358316,0.0068526,2187.9,2187.8,5.17609]
["bitfinex-derivatives","ETHF0:USTF0",1741488360625,0.0068526,2187.9,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488360923,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488363712,0.0068526,2187.9,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488363914,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488369627,0.0068526,2187.9,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488369820,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488370624,0.0068526,2187.9,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488370917,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488372925,0.0068526,2187.9,2187.8,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1741488374229,0.0068526,2187.9,2187.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741488374531,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488377332,0.0068526,2187.9,2187.8,5.26329]
["bitfinex-derivatives","ETHF0:USTF0",1741488381532,0.0068526,2187.9,2187.8,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1741488382035,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488382727,0.0068526,2187.9,2187.5,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741488382934,0.0068526,2187.9,2187.5,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1741488383130,0.0068526,2187.9,2187.5,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741488383431,0.0068526,2187.9,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488384536,0.0068526,2187.9,2187.5,7.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741488384730,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488385132,0.0068526,2187.9,2187.7,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488385539,0.0068526,2187.9,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488385931,0.0068526,2187.9,2187.5,7.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741488386133,0.0068526,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741488386633,0.0068526,2187.9,2187.6,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488387836,0.0068526,2187.9,2187.5,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1741488388033,0.0068526,2187.9,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488388238,4.2657526,2187.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488388441,4.4381,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488388928,4.4381,2187.8,2187.4,4.4289526]
["bitfinex-derivatives","ETHF0:USTF0",1741488389133,4.4381,2187.8,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741488389333,4.4381,2187.8,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741488390426,4.4381,2187.8,2187.4,4.4289526]
["bitfinex-derivatives","ETHF0:USTF0",1741488391638,4.4381,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488392540,4.4381,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488392743,4.4381,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488393443,4.4381,2187.8,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741488393845,4.4381,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488394043,8.9296526,2187.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488394252,0.0068526,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488394744,4.3991,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741488396152,4.3991,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488396356,4.4195,2188.0,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741488396553,4.4195,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488396753,4.4195,2188.0,2187.7,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741488397256,4.3991,2188.1,2187.7,8.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741488397452,4.3991,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741488397652,8.7442526,2188.3,2188.0,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1741488397855,12.9772526,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741488398862,12.9772526,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488399063,12.9772526,2188.3,2188.0,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1741488399651,12.9772526,2188.3,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741488401457,12.9772526,2188.3,2188.2,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741488402562,12.9772526,2188.3,2188.2,4.76129]
["bitfinex-derivatives","ETHF0:USTF0",1741488403654,0.0068526,2188.3,2188.2,4.76129]
["bitfinex-derivatives","ETHF0:USTF0",1741488403855,0.0068526,2188.3,2188.2,9.29809]
["bitfinex-derivatives","ETHF0:USTF0",1741488413259,0.0068526,2188.3,2188.1,4.09891947]
["bitfinex-derivatives","ETHF0:USTF0",1741488413457,0.0068526,2188.3,2188.1,3.55040947]
["bitfinex-derivatives","ETHF0:USTF0",1741488414066,0.0068526,2188.3,2187.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741488414261,0.0068526,2188.3,2187.7,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741488414764,0.0068526,2188.3,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741488414957,0.0068526,2188.3,2187.6,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1741488414958,3.2078,2188.2,2187.6,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1741488415166,13.4452,2188.1,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741488415369,13.4452,2188.1,2187.6,20.8576608]
["bitfinex-derivatives","ETHF0:USTF0",1741488415669,3.2078,2187.9,2187.5,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1741488415857,1.991,2187.8,2187.5,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1741488416268,4.2857,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488416566,8.866,2187.7,2187.5,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1741488419374,8.866,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488420172,1.991,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741488420472,3.12071366,2188.0,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488420473,8.8094,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741488422167,8.8094,2187.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488422471,8.8094,2187.9,2187.5,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1741488422772,8.8094,2187.9,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488423076,8.8094,2187.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488423575,12.0172,2187.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488423876,12.0172,2187.9,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741488425066,12.0172,2187.9,2187.5,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1741488425464,12.0172,2187.9,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488425672,12.0172,2187.9,2187.5,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1741488426068,12.0172,2187.9,2187.4,0.90016471]
["bitfinex-derivatives","ETHF0:USTF0",1741488426670,12.0172,2187.9,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741488427068,12.0172,2187.9,2187.4,0.90015471]
["bitfinex-derivatives","ETHF0:USTF0",1741488427975,12.0172,2187.9,2187.4,0.35148471]
["bitfinex-derivatives","ETHF0:USTF0",1741488428275,12.0172,2187.9,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741488429580,12.0172,2187.9,2187.5,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741488432079,12.0172,2187.9,2187.4,0.90015471]
["bitfinex-derivatives","ETHF0:USTF0",1741488432779,12.0172,2187.9,2187.4,0.35148471]
["bitfinex-derivatives","ETHF0:USTF0",1741488433181,12.0172,2187.9,2187.4,0.90015471]
["bitfinex-derivatives","ETHF0:USTF0",1741488433380,12.0172,2187.9,2187.4,0.35148471]
["bitfinex-derivatives","ETHF0:USTF0",1741488433677,12.0172,2187.9,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741488434581,12.0172,2187.9,2187.4,0.35148471]
["bitfinex-derivatives","ETHF0:USTF0",1741488435581,12.56577,2187.9,2187.4,0.35148471]
["bitfinex-derivatives","ETHF0:USTF0",1741488435774,12.56579,2187.9,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488436782,15.13791366,2187.9,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488437176,0.54861,2187.8,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488437471,6.19,2187.7,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488437880,4.3883,2187.6,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488438080,4.3833,2187.5,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488447485,6.3783,2187.6,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488447685,4.3883,2187.6,2187.4,4.4208526]
["bitfinex-derivatives","ETHF0:USTF0",1741488448190,4.3883,2187.6,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488449389,7.5961,2187.6,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488451395,8.14474,2187.6,2187.4,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488451695,0.54875,2187.2,2186.7,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1741488451888,18.0986,2187.1,2186.7,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1741488452086,18.0986,2187.1,2186.7,21.06585]
["bitfinex-derivatives","ETHF0:USTF0",1741488452282,18.0986,2187.1,2186.7,20.851694]
["bitfinex-derivatives","ETHF0:USTF0",1741488452485,18.0986,2187.1,2186.7,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1741488452688,18.6542226,2187.1,2186.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488453091,0.54883,2186.9,2186.7,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488453292,3.12071366,2187.0,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488453293,0.54888,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488453492,10.488,2186.6,2186.2,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1741488453695,14.6513,2186.6,2186.1,0.33819291]
["bitfinex-derivatives","ETHF0:USTF0",1741488453897,14.6513,2186.6,2186.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741488454195,3.2078,2186.5,2185.9,11.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741488454391,3.2078,2186.5,2186.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488454895,0.54895,2186.4,2186.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488455486,0.54897,2186.3,2186.2,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488455887,10.10171366,2186.3,2185.2,0.07961793]
["bitfinex-derivatives","ETHF0:USTF0",1741488456090,3.2078,2185.4,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488456300,3.2078,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488456498,2.025,2185.0,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741488456796,11.37581366,2185.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488456797,9.31981366,2185.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488457093,3.2078,2185.1,2184.7,3.2146526]
["bitfinex-derivatives","ETHF0:USTF0",1741488457394,3.2078,2184.8,2184.4,10.75395772]
["bitfinex-derivatives","ETHF0:USTF0",1741488457796,5.16271366,2185.0,2184.4,13.96175772]
["bitfinex-derivatives","ETHF0:USTF0",1741488458191,2.042,2185.0,2184.4,13.96175772]
["bitfinex-derivatives","ETHF0:USTF0",1741488458392,3.2078,2184.7,2184.4,10.75395772]
["bitfinex-derivatives","ETHF0:USTF0",1741488459198,2.053,2184.6,2184.4,10.75395772]
["bitfinex-derivatives","ETHF0:USTF0",1741488459899,2.053,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488460199,2.053,2184.6,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488460401,2.053,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488462301,5.72312366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488462596,5.17371366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488462797,9.91312366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488462993,13.41771366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488463200,0.54943,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488463401,13.41771366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488464594,9.36371366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488464794,3.12071366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488464989,2.066,2184.6,2184.5,3.75722]
["bitfinex-derivatives","ETHF0:USTF0",1741488465195,2.068,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488465394,2.068,2184.8,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741488465596,2.068,2184.8,2184.7,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741488466397,3.2078,2185.0,2184.7,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741488466603,5.2748,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741488467497,3.2078,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488467899,2.065,2185.1,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488468201,2.065,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741488468400,2.065,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488468596,0.0068526,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741488468996,0.0068526,2185.2,2185.1,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741488469399,5.2788,2185.8,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488469605,5.2788,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488469799,5.2788,2185.8,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488470103,5.2788,2185.8,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488470397,5.2788,2185.8,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488470604,5.2856526,2185.8,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488471100,3.2146526,2185.8,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488471303,3.2146526,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488471503,3.2146526,2185.8,2185.3,0.5560626]
["bitfinex-derivatives","ETHF0:USTF0",1741488471704,3.2146526,2185.8,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488472002,3.2146526,2185.8,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741488472401,3.2146526,2185.8,2185.3,0.5560626]
["bitfinex-derivatives","ETHF0:USTF0",1741488472706,7.8060526,2185.8,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488473208,7.2569526,2185.8,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488473407,3.2078,2185.5,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488473606,3.2078,2185.5,2185.3,0.5560726]
["bitfinex-derivatives","ETHF0:USTF0",1741488473607,2.072,2185.4,2185.3,0.5560726]
["bitfinex-derivatives","ETHF0:USTF0",1741488475202,2.072,2185.4,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488475701,2.072,2185.4,2185.3,0.5560726]
["bitfinex-derivatives","ETHF0:USTF0",1741488476404,2.071,2185.6,2185.3,0.5560726]
["bitfinex-derivatives","ETHF0:USTF0",1741488476609,2.071,2185.6,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741488477114,2.071,2185.6,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488477610,2.071,2185.6,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488477903,2.071,2185.6,2185.3,0.5560526]
["bitfinex-derivatives","ETHF0:USTF0",1741488479211,2.071,2185.6,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488479403,3.2078,2185.5,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488479910,3.2078,2185.5,2185.3,0.5560626]
["bitfinex-derivatives","ETHF0:USTF0",1741488480103,2.071,2185.6,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488480614,2.071,2185.6,2185.3,0.5560726]
["bitfinex-derivatives","ETHF0:USTF0",1741488480908,2.071,2185.6,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488482516,4.1915,2185.5,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488482714,4.1915,2185.5,2185.3,0.5560626]
["bitfinex-derivatives","ETHF0:USTF0",1741488482913,4.1915,2185.5,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488483621,4.1915,2185.5,2185.3,0.5560626]
["bitfinex-derivatives","ETHF0:USTF0",1741488484317,4.1915,2185.5,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488484520,4.1915,2185.5,2185.3,0.5560626]
["bitfinex-derivatives","ETHF0:USTF0",1741488484914,4.1915,2185.5,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488485416,4.1915,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488487220,4.1915,2185.5,2185.3,0.5560526]
["bitfinex-derivatives","ETHF0:USTF0",1741488488009,4.1915,2185.5,2185.3,0.5560626]
["bitfinex-derivatives","ETHF0:USTF0",1741488488420,4.1915,2185.5,2185.3,0.0068526]
["bitfinex-derivatives","ETHF0:USTF0",1741488488608,3.2078,2185.4,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488488810,3.2078,2184.7,2183.8,3.23735114]
["bitfinex-derivatives","ETHF0:USTF0",1741488489112,3.12071366,2185.3,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488489113,2.062,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488489312,2.07,2184.7,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488489512,5.2778,2184.7,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741488489711,7.22881366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488490117,7.22881366,2184.6,2184.4,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488490914,7.22881366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488490915,7.22881366,2184.6,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741488491321,3.12071366,2184.6,2184.3,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741488491823,3.12071366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488492321,3.12071366,2184.6,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741488492521,3.12071366,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488492721,3.12071366,2184.6,2184.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1741488492914,3.12071366,2184.6,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488493120,2.0768526,2184.7,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488494118,4.4182,2184.6,2183.9,11.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741488494320,7.53891366,2184.6,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488494623,3.2078,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488494824,3.12071366,2184.6,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488495526,3.12071366,2184.6,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741488495723,4.4182,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488495926,3.12071366,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488496222,0.0068526,2184.7,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488496429,3.2078,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488496621,14.5829,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488496926,2.072,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488497122,2.072,2184.3,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741488497323,2.072,2184.3,2184.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741488497519,2.072,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488499125,5.19271366,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488499321,5.19271366,2184.3,2183.8,0.02955114]
["bitfinex-derivatives","ETHF0:USTF0",1741488499322,0.54953,2184.1,2183.8,0.02955114]
["bitfinex-derivatives","ETHF0:USTF0",1741488499517,3.2078,2183.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488499719,3.2078,2183.4,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488499931,2.098,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488500529,2.098,2183.5,2183.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1741488500730,2.106,2183.5,2183.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1741488500932,2.106,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741488501134,0.0068686,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488501427,2.107,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741488501630,5.3158,2184.2,2183.6,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741488501832,5.3158,2184.2,2183.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1741488502031,8.0716,2184.1,2183.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1741488502528,8.0784686,2184.1,2183.7,4.9174786]
["bitfinex-derivatives","ETHF0:USTF0",1741488502727,8.0784686,2184.1,2183.7,4.3678686]
["bitfinex-derivatives","ETHF0:USTF0",1741488502932,8.0784686,2184.1,2183.7,4.9174786]
["bitfinex-derivatives","ETHF0:USTF0",1741488503121,8.0784686,2184.1,2183.7,4.3678686]
["bitfinex-derivatives","ETHF0:USTF0",1741488503325,8.0784686,2184.1,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488505830,8.0784686,2184.1,2183.7,0.5564786]
["bitfinex-derivatives","ETHF0:USTF0",1741488506026,8.0784686,2184.1,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488506227,0.0068686,2184.1,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741488506834,0.0068686,2184.1,2184.0,4.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741488507039,15.95917714,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741488507333,15.95917714,2184.2,2184.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1741488508439,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488509336,0.0068686,2184.4,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741488509631,0.0068686,2184.4,2183.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741488509833,0.0068686,2184.4,2184.0,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741488510034,0.0068686,2184.4,2183.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741488510234,0.0068686,2184.4,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741488510429,0.0068686,2184.4,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741488511540,0.0068686,2184.4,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741488511839,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488512139,0.0068686,2184.4,2184.1,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1741488512836,0.0068686,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488513038,0.0068686,2184.4,2184.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1741488513233,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488513431,0.0068686,2184.4,2184.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1741488513633,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488513837,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488514132,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488514334,0.0068686,2184.4,2184.2,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488514535,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488514736,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488514935,0.0068686,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741488515239,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488515732,0.0068686,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488515937,0.0068686,2184.4,2184.2,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488516234,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488516439,0.0068686,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741488516841,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488517336,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488517542,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488525336,0.0068686,2184.4,2184.2,4.7909603]
["bitfinex-derivatives","ETHF0:USTF0",1741488525542,0.0068686,2184.4,2184.2,5.3404403]
["bitfinex-derivatives","ETHF0:USTF0",1741488525736,0.0068686,2184.4,2184.2,4.87158]
["bitfinex-derivatives","ETHF0:USTF0",1741488525935,0.0068686,2184.4,2184.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741488527945,0.0068686,2184.4,2184.2,4.87158]
["bitfinex-derivatives","ETHF0:USTF0",1741488528145,0.0068686,2184.4,2184.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741488528641,0.0068686,2184.4,2184.2,4.87158]
["bitfinex-derivatives","ETHF0:USTF0",1741488528839,0.0068686,2184.4,2184.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741488530247,0.0068686,2184.4,2184.2,4.87159]
["bitfinex-derivatives","ETHF0:USTF0",1741488530546,0.0068686,2184.4,2184.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741488531245,0.0068686,2184.4,2184.2,4.87159]
["bitfinex-derivatives","ETHF0:USTF0",1741488535044,0.0068686,2184.4,2184.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741488535348,0.0068686,2184.4,2184.2,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1741488536144,0.0068686,2184.4,2184.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741488536345,0.0068686,2184.4,2184.2,4.87159]
["bitfinex-derivatives","ETHF0:USTF0",1741488538049,0.0068686,2184.4,2184.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741488538247,2.075,2184.3,2183.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741488538455,11.8296,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488538646,11.8296,2184.2,2183.8,7.62158]
["bitfinex-derivatives","ETHF0:USTF0",1741488538847,11.8296,2184.2,2183.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1741488540646,11.8296,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488540846,14.95031366,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488541046,3.2078,2183.9,2183.7,20.5598686]
["bitfinex-derivatives","ETHF0:USTF0",1741488541247,3.8426,2183.8,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488544855,4.39219,2183.8,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488545442,3.8426,2183.8,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488546561,4.39219,2183.8,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488546850,3.8426,2183.8,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488547857,2.072,2183.9,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488548151,3.12071366,2184.0,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488548354,3.12071366,2184.0,2183.7,4.0868686]
["bitfinex-derivatives","ETHF0:USTF0",1741488550655,3.12071366,2184.0,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488552057,3.12071366,2184.0,2183.7,0.5564786]
["bitfinex-derivatives","ETHF0:USTF0",1741488552354,3.12071366,2184.0,2183.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1741488552553,5.8913,2184.1,2183.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1741488552754,5.8913,2184.1,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488554251,3.8193,2184.1,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488554451,5.8883,2184.1,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488554852,5.8883,2184.1,2183.7,0.5564786]
["bitfinex-derivatives","ETHF0:USTF0",1741488555049,5.8883,2184.1,2183.7,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488555256,5.8883,2184.1,2183.8,4.33099]
["bitfinex-derivatives","ETHF0:USTF0",1741488555456,5.8883,2184.1,2183.8,8.15179]
["bitfinex-derivatives","ETHF0:USTF0",1741488555854,3.8193,2184.1,2183.8,8.15179]
["bitfinex-derivatives","ETHF0:USTF0",1741488557558,3.8193,2184.1,2183.8,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741488557861,3.8193,2184.1,2183.8,8.15179]
["bitfinex-derivatives","ETHF0:USTF0",1741488558462,3.8193,2184.1,2183.8,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741488558663,3.8193,2184.1,2183.8,8.15178]
["bitfinex-derivatives","ETHF0:USTF0",1741488558859,3.8193,2184.1,2183.8,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741488559058,3.9594,2184.2,2183.8,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741488559269,19.58530976,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488559556,18.81271059,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488559761,18.81271059,2184.4,2184.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1741488561956,7.3229686,2184.6,2184.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1741488562160,7.3229686,2184.6,2184.3,8.63775]
["bitfinex-derivatives","ETHF0:USTF0",1741488562858,7.3229686,2184.6,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741488563160,7.3229686,2184.6,2184.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1741488563663,3.2146686,2184.6,2184.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1741488563862,7.0530686,2184.6,2184.3,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1741488564666,7.0530686,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488564967,7.0530686,2184.6,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741488565767,7.0530686,2184.6,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488566567,3.8452686,2184.6,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488566770,3.8452686,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488567059,17.5902043,2184.3,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488567476,17.5902043,2184.3,2184.2,7.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488567862,16.2445043,2184.3,2184.2,7.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488568063,16.2445043,2184.3,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488571171,14.1260465,2184.3,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488571566,14.1260465,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488571967,12.3100465,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488573871,10.8590465,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488574067,10.23305285,2184.3,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488574376,10.11605285,2184.3,2184.2,7.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488574776,10.11605285,2184.3,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488574984,10.11605285,2184.3,2184.2,7.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488575282,10.11605285,2184.3,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488576777,10.11605285,2184.3,2184.2,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1741488576975,3.767,2184.5,2184.2,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1741488577176,3.9061,2184.4,2184.2,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1741488577873,3.9061,2184.4,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741488578677,3.9061,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488578874,3.9061,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488582484,3.9061,2184.4,2184.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1741488582674,3.9061,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488582884,3.9061,2184.4,2184.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1741488583585,21.71087859,2184.4,2184.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1741488583786,21.71087859,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488587581,21.71087859,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488587881,21.71087859,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488591992,21.71087859,2184.4,2184.3,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1741488598393,21.71087859,2184.4,2184.3,8.10627]
["bitfinex-derivatives","ETHF0:USTF0",1741488598593,17.80477859,2184.4,2184.3,8.10627]
["bitfinex-derivatives","ETHF0:USTF0",1741488599594,7.42723226,2184.4,2184.3,12.10627]
["bitfinex-derivatives","ETHF0:USTF0",1741488599896,6.39883226,2184.4,2184.3,12.10627]
["bitfinex-derivatives","ETHF0:USTF0",1741488600899,6.39883226,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488601398,0.0068686,2184.6,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741488602195,0.0068686,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488602394,0.0068686,2184.6,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741488602698,0.0068686,2184.6,2184.3,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741488603000,0.0068686,2184.6,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488603201,0.0068686,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488604102,0.0068686,2184.6,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741488604300,0.0068686,2184.6,2184.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1741488604500,0.0068686,2184.6,2184.4,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488604698,0.0068686,2184.6,2184.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1741488604900,0.0068686,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488608999,0.0068686,2184.6,2184.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741488609204,0.0068686,2184.6,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741488609405,0.0068686,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488609601,0.0068686,2184.6,2184.3,6.1904857]
["bitfinex-derivatives","ETHF0:USTF0",1741488609802,0.0068686,2184.6,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741488610107,0.0068686,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488612309,5.7746686,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488612511,7.6969,2185.0,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741488613302,19.57717322,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488613500,19.57717322,2185.1,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741488614300,17.95817322,2185.1,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741488615206,17.95817322,2185.1,2185.0,0.98514744]
["bitfinex-derivatives","ETHF0:USTF0",1741488615607,0.0068686,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741488615800,0.0068686,2185.2,2185.1,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741488617706,0.0068686,2185.2,2185.1,11.26367]
["bitfinex-derivatives","ETHF0:USTF0",1741488621121,10.9558,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488621817,10.9558,2185.5,2185.1,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1741488622023,10.9558,2185.5,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741488622315,10.9558,2185.5,2185.1,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1741488622316,10.9626686,2185.5,2185.1,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1741488622514,10.9626686,2185.5,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488622716,10.9626686,2185.5,2185.1,12.7294]
["bitfinex-derivatives","ETHF0:USTF0",1741488622717,7.1829686,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488623721,7.1829686,2185.5,2185.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741488623924,7.1829686,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488624323,7.1829686,2185.5,2185.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741488624524,7.1829686,2185.5,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741488624720,7.1829686,2185.5,2185.1,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741488624914,7.1829686,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488625120,7.1829686,2185.5,2185.1,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1741488625821,7.1829686,2185.5,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741488626024,7.1829686,2185.5,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488626523,7.1829686,2185.5,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488627720,7.1829686,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488628321,7.1829686,2185.5,2185.1,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1741488628518,7.1829686,2185.5,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488629026,7.1829686,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488629431,7.1829686,2185.5,2185.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741488631632,7.1829686,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488631828,7.1829686,2185.5,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488632037,7.1829686,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488632232,7.1829686,2185.5,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741488632630,7.1829686,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488632831,7.1829686,2185.5,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488633336,7.1829686,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488633537,7.1829686,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488633834,3.2146686,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488635129,10.7367,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741488635335,10.7367,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741488635738,10.7367,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741488636738,10.7367,2185.8,2185.5,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741488636938,10.7367,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741488638033,10.7367,2185.8,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488638540,10.7367,2185.8,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741488638733,10.7367,2185.8,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488639037,10.7367,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741488640336,3.6653,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741488642042,3.6653,2185.8,2185.4,3.54259291]
["bitfinex-derivatives","ETHF0:USTF0",1741488642043,3.6653,2185.8,2185.4,2.33879291]
["bitfinex-derivatives","ETHF0:USTF0",1741488642435,3.6653,2185.8,2185.4,2.88798291]
["bitfinex-derivatives","ETHF0:USTF0",1741488642635,3.2078,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488642834,3.2078,2185.7,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488643241,3.2078,2185.7,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741488643440,3.2078,2185.7,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488643633,3.2078,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488643832,6.32851366,2185.7,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741488644037,6.32851366,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488644439,6.32851366,2185.7,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741488644639,6.32851366,2185.7,2185.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741488645339,6.32851366,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488645544,6.32851366,2185.7,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741488645743,6.32851366,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488646037,6.32851366,2185.7,2185.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741488646739,6.32851366,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741488647039,3.6653,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741488647647,3.6653,2185.8,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741488648437,6.8731,2185.8,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741488649342,6.8731,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741488649541,6.8731,2185.8,2185.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741488649737,6.8731,2185.8,2185.5,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741488653247,6.8731,2185.8,2185.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741488653448,6.8731,2185.8,2185.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741488653844,6.8731,2185.8,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488654344,6.8731,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488655339,6.8731,2185.8,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488655550,6.8731,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488655551,6.8731,2185.8,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488656346,6.8731,2185.8,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741488656643,6.8731,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488656849,6.8731,2185.8,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488659543,9.99381366,2185.8,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488659748,9.99381366,2185.8,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488660151,9.99381366,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488660354,9.99381366,2185.8,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741488661050,9.99381366,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488661354,9.99381366,2185.8,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488662553,9.99381366,2185.8,2185.5,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741488662750,9.99381366,2185.8,2185.2,5.16291]
["bitfinex-derivatives","ETHF0:USTF0",1741488663054,9.99381366,2185.8,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741488663451,9.99381366,2185.8,2185.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741488663755,9.99381366,2185.8,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741488663947,9.99381366,2185.8,2185.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741488664552,9.99381366,2185.8,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488664752,9.99381366,2185.8,2185.3,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741488665358,9.99381366,2185.8,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488665549,6.8731,2185.8,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488665749,6.8731,2185.8,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741488667554,6.8731,2185.8,2185.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741488667760,6.8731,2185.8,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741488668856,6.8731,2185.8,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741488669061,6.8731,2185.8,2185.1,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741488669358,6.8731,2185.8,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741488670359,3.2078,2185.5,2185.0,24.71481158]
["bitfinex-derivatives","ETHF0:USTF0",1741488670557,10.6379,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488670857,10.6379,2185.4,2185.0,24.71481158]
["bitfinex-derivatives","ETHF0:USTF0",1741488671064,10.6379,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741488671758,10.6379,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488671959,10.6379,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741488675856,10.6379,2185.4,2185.0,27.92261158]
["bitfinex-derivatives","ETHF0:USTF0",1741488676061,10.6379,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488676270,10.6379,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741488676564,10.6379,2185.4,2185.0,28.47188158]
["bitfinex-derivatives","ETHF0:USTF0",1741488676956,10.6379,2185.4,2185.0,27.92261158]
["bitfinex-derivatives","ETHF0:USTF0",1741488677162,10.6379,2185.4,2185.0,25.26410158]
["bitfinex-derivatives","ETHF0:USTF0",1741488681061,10.6379,2185.4,2185.0,25.26409158]
["bitfinex-derivatives","ETHF0:USTF0",1741488681269,13.75861366,2185.4,2185.0,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1741488681463,14.30782366,2185.4,2185.0,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1741488681966,3.2078,2185.2,2185.0,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1741488682367,3.6483,2185.1,2185.0,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1741488683069,3.6483,2185.1,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741488683268,6.9339,2185.0,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741488684466,6.9339,2185.0,2184.8,0.5562086]
["bitfinex-derivatives","ETHF0:USTF0",1741488685464,6.9339,2185.0,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741488685767,6.9339,2185.0,2184.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488691280,6.9339,2185.0,2184.8,3.4807686]
["bitfinex-derivatives","ETHF0:USTF0",1741488694175,3.2078,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488694477,3.659,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488694979,3.659,2184.8,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741488695170,3.659,2184.8,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741488695666,3.2146686,2184.9,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741488695667,0.0068686,2184.9,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741488695870,0.0068686,2184.9,2184.5,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1741488696064,0.0068686,2184.9,2184.7,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741488696577,0.0068686,2184.9,2184.6,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1741488696779,0.0068686,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741488696977,0.0068686,2184.9,2184.7,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1741488697174,0.0068686,2184.9,2184.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1741488698280,0.0068686,2184.9,2184.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741488699082,0.0068686,2184.9,2184.7,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741488699376,0.0068686,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741488700078,0.0068686,2184.9,2184.6,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1741488700379,0.0068686,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741488700678,0.0068686,2184.9,2184.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741488700875,3.2146686,2184.9,2184.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741488701076,3.2146686,2184.9,2184.5,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741488701281,3.5497,2184.8,2184.5,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741488701582,3.5497,2184.8,2184.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741488702481,3.5497,2184.8,2184.5,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741488703880,3.5497,2184.8,2184.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741488704982,3.5497,2184.8,2184.4,3.3950686]
["bitfinex-derivatives","ETHF0:USTF0",1741488705481,3.5497,2184.8,2184.4,3.9445086]
["bitfinex-derivatives","ETHF0:USTF0",1741488705675,3.5497,2184.8,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741488706586,3.5497,2184.8,2184.4,3.9444986]
["bitfinex-derivatives","ETHF0:USTF0",1741488707780,3.5497,2184.8,2184.4,3.3950686]
["bitfinex-derivatives","ETHF0:USTF0",1741488708783,3.5497,2184.8,2184.4,3.9445086]
["bitfinex-derivatives","ETHF0:USTF0",1741488709783,3.5497,2184.8,2184.4,3.9444986]
["bitfinex-derivatives","ETHF0:USTF0",1741488711583,3.5497,2184.8,2184.4,3.3950686]
["bitfinex-derivatives","ETHF0:USTF0",1741488711888,5.5487,2184.8,2184.4,3.3950686]
["bitfinex-derivatives","ETHF0:USTF0",1741488712886,6.09805,2184.8,2184.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488713389,0.54938,2184.7,2184.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488713589,6.8187,2184.6,2184.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488713887,7.36809,2184.6,2184.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488714080,3.7133,2184.5,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741488714278,1.999,2184.4,2183.9,10.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741488714588,1.999,2184.4,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741488714990,1.999,2184.4,2184.0,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741488715288,1.999,2184.4,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741488715484,1.999,2184.4,2184.0,0.5563986]
["bitfinex-derivatives","ETHF0:USTF0",1741488715689,1.999,2184.4,2184.0,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488716383,3.2078,2184.2,2184.0,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488716587,10.5315,2184.1,2184.0,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488716883,11.08102,2184.1,2184.0,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488717085,11.08102,2184.1,2183.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741488717283,11.08102,2184.1,2183.6,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741488717483,3.2078,2183.9,2183.5,23.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741488717787,0.54959,2183.8,2183.5,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1741488717987,7.1768,2183.7,2183.5,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1741488718186,11.34733,2183.7,2183.5,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1741488718584,10.7977,2183.7,2183.5,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1741488722587,10.7977,2183.7,2183.4,3.3152686]
["bitfinex-derivatives","ETHF0:USTF0",1741488723893,10.7977,2183.7,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488724195,10.7977,2183.7,2182.2,6.88921538]
["bitfinex-derivatives","ETHF0:USTF0",1741488724196,0.54968,2183.5,2183.0,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1741488724388,3.12071366,2183.5,2183.0,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1741488724786,3.12071366,2183.5,2183.1,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741488724983,3.12071366,2183.5,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741488725294,0.0068686,2183.8,2183.4,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741488726293,0.0068686,2183.8,2183.4,7.59509]
["bitfinex-derivatives","ETHF0:USTF0",1741488726693,0.0068686,2183.8,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488726894,0.0068686,2183.8,2183.5,4.07127]
["bitfinex-derivatives","ETHF0:USTF0",1741488727289,0.0068686,2183.8,2183.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741488728995,0.0068686,2183.8,2183.4,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741488729193,0.0068686,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741488729386,5.2068,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488729387,3.2078,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488729592,3.2078,2184.0,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741488729998,9.1331,2184.2,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741488730198,9.1331,2184.2,2183.8,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1741488730491,9.1331,2184.2,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741488730694,7.1409686,2184.2,2183.9,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1741488730893,7.1409686,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741488731095,7.1409686,2184.2,2183.9,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1741488731393,0.0068686,2184.2,2184.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1741488731896,6.32851366,2185.0,2184.1,7.62978817]
["bitfinex-derivatives","ETHF0:USTF0",1741488732093,1.999,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488732296,1.999,2184.9,2184.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741488732493,6.7462,2185.0,2184.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741488732703,3.2078,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488732899,19.57080748,2185.3,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741488733198,0.0068686,2185.1,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741488733405,0.0068686,2185.1,2185.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741488733597,0.0068686,2185.1,2185.0,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1741488733895,0.0068686,2185.1,2185.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741488735805,0.0068686,2185.1,2185.0,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1741488736099,0.0068686,2185.1,2185.0,7.39119]
["bitfinex-derivatives","ETHF0:USTF0",1741488739805,3.2078,2185.5,2185.0,11.18955368]
["bitfinex-derivatives","ETHF0:USTF0",1741488740006,3.2078,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741488740202,3.2078,2185.5,2185.0,7.18955368]
["bitfinex-derivatives","ETHF0:USTF0",1741488740708,3.2146686,2185.5,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741488741109,3.2146686,2185.5,2185.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741488741412,3.2146686,2185.5,2185.3,3.91361]
["bitfinex-derivatives","ETHF0:USTF0",1741488742110,3.2146686,2185.5,2185.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741488743106,3.2146686,2185.5,2185.0,7.73883368]
["bitfinex-derivatives","ETHF0:USTF0",1741488743304,3.2146686,2185.5,2185.0,11.22283368]
["bitfinex-derivatives","ETHF0:USTF0",1741488743610,3.2146686,2185.5,2185.0,10.67355368]
["bitfinex-derivatives","ETHF0:USTF0",1741488743809,6.7848,2185.4,2185.0,10.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741488744016,3.329,2185.3,2185.0,10.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741488744816,3.2078,2185.1,2184.7,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1741488745405,3.2078,2185.1,2184.6,3.4500686]
["bitfinex-derivatives","ETHF0:USTF0",1741488745406,3.2078,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741488745812,3.2078,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741488746013,8.44771366,2185.3,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741488746315,8.44771366,2185.3,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741488746512,8.44771366,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741488746717,8.44771366,2185.3,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741488747119,8.44771366,2185.3,2184.9,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741488747321,8.44771366,2185.3,2185.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741488748613,5.327,2185.3,2185.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741488748820,3.329,2185.3,2185.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741488749217,3.329,2185.3,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741488749417,3.329,2185.3,2185.0,3.89988]
["bitfinex-derivatives","ETHF0:USTF0",1741488750020,3.329,2185.3,2185.1,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741488750608,13.11331366,2185.4,2185.1,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741488751022,13.11331366,2185.4,2185.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741488751921,13.11331366,2185.4,2185.0,3.89989]
["bitfinex-derivatives","ETHF0:USTF0",1741488753322,13.11331366,2185.4,2185.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741488753522,13.11331366,2185.4,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741488753819,13.11331366,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741488754719,9.9926,2185.4,2185.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741488754910,0.54922,2185.3,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488755114,9.9926,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488755318,10.54181,2185.4,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741488755514,10.54181,2185.4,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741488755726,10.54181,2185.4,2184.7,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1741488755727,0.54922,2185.3,2184.7,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1741488756022,10.5418,2185.4,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741488756421,9.9926,2185.4,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741488756624,9.9926,2185.4,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741488756829,9.9926,2185.4,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741488757126,9.9926,2185.4,2184.6,0.34645093]
["bitfinex-derivatives","ETHF0:USTF0",1741488757427,9.9926,2185.4,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741488758814,9.9926,2185.4,2184.6,0.34645093]
["bitfinex-derivatives","ETHF0:USTF0",1741488759225,9.9926,2185.4,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488759419,9.9926,2185.4,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741488760124,9.9926,2185.4,2184.8,7.07393]
["bitfinex-derivatives","ETHF0:USTF0",1741488760822,9.9926,2185.4,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741488761026,10.5418,2185.4,2184.8,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1741488761419,9.9926,2185.4,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488761622,0.54924,2185.3,2184.7,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1741488761927,0.54924,2185.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488762425,0.54924,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488762728,3.5633,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488763027,3.5448,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488763229,6.9009,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488764626,7.4502,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488764830,0.54932,2184.9,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488765423,3.2078,2184.8,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488765616,3.358,2184.7,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488772033,3.2078,2184.8,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488772532,9.4482,2185.0,2184.6,3.3402686]
["bitfinex-derivatives","ETHF0:USTF0",1741488772731,3.3219,2184.9,2184.6,3.3402686]
["bitfinex-derivatives","ETHF0:USTF0",1741488774129,7.07902,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488775430,6.5297,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488776330,7.07903,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488776530,6.5297,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488776730,7.07903,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488777332,6.5297,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488777533,7.07903,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488778335,9.65041366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488778534,0.54934,2184.8,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488778735,9.65041366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488779041,10.19974366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488779239,9.65041366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488779542,10.19974366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488780135,9.65041366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488781438,10.19973366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488781842,9.65041366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488782644,10.19974366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488783643,9.65041366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488784138,10.19974366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488784545,0.54935,2184.8,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488784746,0.54937,2184.7,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488785050,0.54935,2184.8,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488785642,9.65041366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488785845,10.19974366,2184.9,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488786144,0.54935,2184.8,2184.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488786344,0.54937,2184.7,2184.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741488786544,6.6332,2184.6,2184.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1741488786746,3.1764,2184.5,2184.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1741488786945,3.1764,2184.5,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488787345,3.1764,2184.5,2184.2,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488788645,3.1764,2184.5,2184.1,6.5835686]
["bitfinex-derivatives","ETHF0:USTF0",1741488788950,3.72583,2184.5,2184.1,6.5835686]
["bitfinex-derivatives","ETHF0:USTF0",1741488789451,0.54945,2184.4,2184.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488789838,3.75728,2184.3,2184.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488790040,3.1859,2184.2,2184.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488790246,7.05339,2184.2,2184.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488791046,9.05139,2184.2,2183.9,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1741488791348,3.1788,2184.1,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488791546,0.54957,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488791743,3.1859,2183.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488791947,6.3312,2183.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488792846,8.3292,2183.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488793553,11.44991366,2183.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488793746,3.75744,2183.7,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488794048,3.84065,2183.6,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488794246,6.96138366,2183.6,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488794451,6.41171366,2183.6,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488794652,3.12071366,2183.6,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488794852,3.12071366,2183.6,2183.4,0.5565586]
["bitfinex-derivatives","ETHF0:USTF0",1741488795053,3.12071366,2183.6,2183.5,7.03017]
["bitfinex-derivatives","ETHF0:USTF0",1741488795347,3.12071366,2183.6,2183.5,6.4805]
["bitfinex-derivatives","ETHF0:USTF0",1741488797347,3.12071366,2183.6,2183.5,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741488799354,1.999,2183.9,2183.5,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741488802953,1.999,2183.9,2183.6,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741488803949,1.999,2183.9,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488804151,1.999,2183.9,2183.4,3.8973486]
["bitfinex-derivatives","ETHF0:USTF0",1741488805160,1.999,2183.9,2183.4,3.3476686]
["bitfinex-derivatives","ETHF0:USTF0",1741488805359,1.999,2183.9,2183.4,3.8973486]
["bitfinex-derivatives","ETHF0:USTF0",1741488806357,2.54857,2183.9,2183.4,3.3476686]
["bitfinex-derivatives","ETHF0:USTF0",1741488806558,1.999,2183.9,2183.4,3.8973586]
["bitfinex-derivatives","ETHF0:USTF0",1741488807359,2.54858,2183.9,2183.4,3.3476686]
["bitfinex-derivatives","ETHF0:USTF0",1741488807568,0.5496,2183.8,2183.4,3.3476686]
["bitfinex-derivatives","ETHF0:USTF0",1741488808257,1.999,2183.9,2183.4,3.3476686]
["bitfinex-derivatives","ETHF0:USTF0",1741488808562,2.54859,2183.9,2183.4,3.3476686]
["bitfinex-derivatives","ETHF0:USTF0",1741488808759,2.54859,2183.9,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488808960,0.5496,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488809360,2.54859,2183.9,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488809661,1.999,2183.9,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488809960,0.5496,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488810162,2.54859,2183.9,2183.4,0.5565586]
["bitfinex-derivatives","ETHF0:USTF0",1741488810361,0.5496,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488811060,2.54859,2183.9,2183.4,0.5565586]
["bitfinex-derivatives","ETHF0:USTF0",1741488811263,5.11971366,2183.9,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488811462,0.54961,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488812763,0.54963,2183.7,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488812962,6.4153,2183.6,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488813166,9.7354,2183.6,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488815368,3.12071366,2183.9,2183.5,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741488815562,3.12071366,2183.9,2183.6,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741488815960,3.12071366,2183.9,2183.7,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1741488816160,19.57080748,2184.2,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488816567,17.22928182,2184.2,2184.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1741488817468,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488817661,0.0068686,2184.4,2184.2,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741488818863,0.0068686,2184.4,2184.2,6.75969]
["bitfinex-derivatives","ETHF0:USTF0",1741488819065,0.0068686,2184.4,2184.2,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741488819863,0.0068686,2184.4,2184.2,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741488820667,0.0068686,2184.4,2184.2,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741488820873,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488821870,0.0068686,2184.4,2184.3,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1741488822673,0.0068686,2184.4,2184.3,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1741488823370,0.0068686,2184.4,2184.2,6.54738671]
["bitfinex-derivatives","ETHF0:USTF0",1741488823679,0.0068686,2184.4,2184.2,7.09687671]
["bitfinex-derivatives","ETHF0:USTF0",1741488823877,0.0068686,2184.4,2184.2,6.54738671]
["bitfinex-derivatives","ETHF0:USTF0",1741488824078,0.0068686,2184.4,2184.2,7.09687671]
["bitfinex-derivatives","ETHF0:USTF0",1741488824477,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488830383,0.0068686,2184.4,2184.2,6.54738671]
["bitfinex-derivatives","ETHF0:USTF0",1741488830686,0.0068686,2184.4,2184.2,7.09687671]
["bitfinex-derivatives","ETHF0:USTF0",1741488830986,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488834991,0.0068686,2184.4,2184.2,6.54738671]
["bitfinex-derivatives","ETHF0:USTF0",1741488835291,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488839099,0.0068686,2184.4,2184.2,6.54738671]
["bitfinex-derivatives","ETHF0:USTF0",1741488839300,0.0068686,2184.4,2184.2,7.09686671]
["bitfinex-derivatives","ETHF0:USTF0",1741488839999,0.0068686,2184.4,2184.2,6.54738671]
["bitfinex-derivatives","ETHF0:USTF0",1741488840188,0.0068686,2184.4,2184.2,0.33718671]
["bitfinex-derivatives","ETHF0:USTF0",1741488840392,0.0068686,2184.4,2184.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1741488840698,0.0068686,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488840899,0.0068686,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741488841095,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488847603,0.0068686,2184.4,2184.2,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1741488847804,0.0068686,2184.4,2184.1,4.10020915]
["bitfinex-derivatives","ETHF0:USTF0",1741488848005,0.0068686,2184.4,2184.1,3.55070915]
["bitfinex-derivatives","ETHF0:USTF0",1741488848208,0.0068686,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488848501,0.0068686,2184.4,2184.1,3.55070915]
["bitfinex-derivatives","ETHF0:USTF0",1741488849501,0.0068686,2184.4,2184.1,4.10021915]
["bitfinex-derivatives","ETHF0:USTF0",1741488850300,0.0068686,2184.4,2184.1,3.55070915]
["bitfinex-derivatives","ETHF0:USTF0",1741488850506,0.0068686,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488850907,0.0068686,2184.4,2184.1,4.10020915]
["bitfinex-derivatives","ETHF0:USTF0",1741488852403,0.0068686,2184.4,2184.1,3.55070915]
["bitfinex-derivatives","ETHF0:USTF0",1741488853502,0.0068686,2184.4,2184.1,4.10021915]
["bitfinex-derivatives","ETHF0:USTF0",1741488853800,0.0068686,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488854002,0.0068686,2184.4,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488854003,6.33538226,2184.4,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488854209,5.11871366,2184.3,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488854401,6.0404,2184.2,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488854601,9.1907,2184.2,2183.9,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741488856905,9.1907,2184.2,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488857110,9.1907,2184.2,2183.9,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1741488857307,9.1907,2184.2,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488857508,9.1907,2184.2,2183.8,20.88792109]
["bitfinex-derivatives","ETHF0:USTF0",1741488857704,9.7402,2184.2,2183.8,20.88792109]
["bitfinex-derivatives","ETHF0:USTF0",1741488858011,9.1907,2184.2,2183.8,20.88792109]
["bitfinex-derivatives","ETHF0:USTF0",1741488858309,9.1907,2184.2,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488858810,12.86091366,2184.2,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488859011,12.86091366,2184.2,2183.8,21.10259]
["bitfinex-derivatives","ETHF0:USTF0",1741488859804,12.86091366,2184.2,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488860006,12.31141366,2184.2,2183.8,21.10258]
["bitfinex-derivatives","ETHF0:USTF0",1741488860408,12.31141366,2184.2,2183.8,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741488860606,12.86091366,2184.2,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488860798,12.31141366,2184.2,2183.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1741488861005,12.31141366,2184.2,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741488861306,12.31141366,2184.2,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741488861514,12.31141366,2184.2,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488861711,12.31141366,2184.2,2183.8,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741488862611,12.86091366,2184.2,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488862812,12.31141366,2184.2,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741488863208,12.31141366,2184.2,2183.7,4.10954315]
["bitfinex-derivatives","ETHF0:USTF0",1741488863811,12.86091366,2184.2,2183.7,4.10954315]
["bitfinex-derivatives","ETHF0:USTF0",1741488864315,12.86091366,2184.2,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488864515,0.54953,2184.1,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488864915,9.7402,2184.2,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488865717,9.1907,2184.2,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488866818,9.1907,2184.2,2183.7,4.10954315]
["bitfinex-derivatives","ETHF0:USTF0",1741488867416,9.1907,2184.2,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488867611,0.54952,2184.1,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488867821,12.31141366,2184.2,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488868020,0.54952,2184.1,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488868217,12.86092366,2184.2,2183.7,3.55993315]
["bitfinex-derivatives","ETHF0:USTF0",1741488868720,0.54955,2184.0,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488868922,1.998,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488869114,1.998,2183.9,2183.4,2.9806686]
["bitfinex-derivatives","ETHF0:USTF0",1741488869115,9.62261,2183.8,2183.4,2.9806686]
["bitfinex-derivatives","ETHF0:USTF0",1741488869315,0.54964,2183.7,2183.4,2.9806686]
["bitfinex-derivatives","ETHF0:USTF0",1741488869619,0.54962,2183.7,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488869813,3.0869,2183.6,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488870020,3.0869,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488870220,12.1599,2183.8,2183.5,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1741488870521,12.1599,2183.8,2183.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1741488870725,12.1599,2183.8,2183.5,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1741488871018,12.1599,2183.8,2183.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1741488871223,12.1599,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488872321,12.70951,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488872524,12.1599,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488872714,12.70952,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488873020,0.54963,2183.7,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488873222,12.70951,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488873522,15.83022366,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488873724,15.83023366,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488875024,0.54962,2183.7,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488875724,15.83021366,2183.8,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488876112,0.54963,2183.7,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488877123,0.54967,2183.5,2183.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488877317,1.998,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488877517,6.61562,2183.4,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488877716,0.54974,2183.3,2183.0,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1741488877921,0.54974,2183.3,2182.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741488877922,0.54975,2183.2,2182.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741488878122,0.54973,2183.3,2182.9,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741488878528,0.0068686,2183.3,2182.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488879432,0.0068686,2183.3,2183.2,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741488879830,0.0068686,2183.3,2183.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741488879831,0.0068686,2183.3,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488880034,0.0068686,2183.3,2182.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488880434,0.5565986,2183.3,2182.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488880638,3.75755,2183.2,2182.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488880937,3.75756,2183.2,2182.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488881141,3.0662,2183.1,2182.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488881443,6.0514,2183.0,2182.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488883236,13.17211366,2183.0,2182.3,0.02807983]
["bitfinex-derivatives","ETHF0:USTF0",1741488883442,13.17211366,2183.0,2182.3,6.25997983]
["bitfinex-derivatives","ETHF0:USTF0",1741488883443,6.32851366,2182.9,2182.3,6.25997983]
["bitfinex-derivatives","ETHF0:USTF0",1741488883644,6.32851366,2182.9,2182.4,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1741488883936,6.87833366,2182.9,2182.3,6.80993983]
["bitfinex-derivatives","ETHF0:USTF0",1741488884143,6.32851366,2182.9,2182.3,6.80993983]
["bitfinex-derivatives","ETHF0:USTF0",1741488884344,6.87835366,2182.9,2182.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488884539,3.2078,2182.5,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488884842,3.75788,2181.9,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488885041,5.0645,2181.8,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488885234,5.0645,2181.8,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488885235,3.2078,2181.6,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488885436,5.13971366,2181.5,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488885637,0.0068686,2181.4,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488885830,5.2288,2181.9,2181.2,4.58341]
["bitfinex-derivatives","ETHF0:USTF0",1741488886035,5.2288,2181.9,2181.6,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1741488886240,3.2078,2181.9,2181.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741488886436,2.022,2182.3,2181.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1741488886738,3.2078,2182.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488886933,3.2078,2182.4,2182.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741488887139,3.2146686,2182.4,2182.3,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1741488887538,0.0068686,2182.4,2182.3,9.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741488887848,0.0068686,2182.4,2182.3,6.78157]
["bitfinex-derivatives","ETHF0:USTF0",1741488888345,0.0068686,2182.4,2182.3,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1741488890945,0.0068686,2182.4,2182.3,9.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741488891153,0.0068686,2182.4,2182.3,9.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741488892142,0.0068686,2182.4,2182.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741488893549,0.0068686,2182.4,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488893744,3.2146686,2182.4,2182.0,6.68193]
["bitfinex-derivatives","ETHF0:USTF0",1741488894252,5.9842686,2182.4,2182.0,6.68193]
["bitfinex-derivatives","ETHF0:USTF0",1741488894646,5.9842686,2182.4,2182.0,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1741488894855,5.9842686,2182.4,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741488895745,5.9842686,2182.4,2182.0,6.68193]
["bitfinex-derivatives","ETHF0:USTF0",1741488896451,3.2146686,2182.4,2182.0,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1741488896854,3.2146686,2182.4,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741488897151,3.2146686,2182.4,2182.0,6.68194]
["bitfinex-derivatives","ETHF0:USTF0",1741488897352,3.2146686,2182.4,2182.0,9.45604]
["bitfinex-derivatives","ETHF0:USTF0",1741488897950,3.2146686,2182.4,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741488898147,3.2146686,2182.4,2182.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741488898346,3.2146686,2182.4,2182.0,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1741488898547,3.2146686,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741488898743,0.0068686,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741488898945,0.0068686,2182.4,2182.3,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1741488900050,0.0068686,2182.4,2182.3,4.15362477]
["bitfinex-derivatives","ETHF0:USTF0",1741488900257,0.0068686,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488900650,0.0068686,2182.4,2182.3,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1741488901149,0.0068686,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488901653,0.0068686,2182.4,2182.3,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1741488902249,0.0068686,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488904455,0.0068686,2182.4,2182.3,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1741488904853,0.0068686,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488905056,0.0068686,2182.4,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741488905057,2.9438686,2182.4,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741488905257,2.9438686,2182.4,2182.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741488905561,2.9438686,2182.4,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741488905760,2.9438686,2182.4,2182.0,6.24823]
["bitfinex-derivatives","ETHF0:USTF0",1741488905954,2.9438686,2182.4,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741488907462,2.9438686,2182.4,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741488907760,2.9438686,2182.4,2182.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741488907956,2.9438686,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741488908162,0.0068686,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741488908965,0.0068686,2182.4,2182.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741488909562,0.0068686,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741488910757,0.0068686,2182.4,2182.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741488910956,0.0068686,2182.4,2182.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741488911560,0.0068686,2182.4,2182.0,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741488911857,0.1124686,2182.4,2181.9,3.55392279]
["bitfinex-derivatives","ETHF0:USTF0",1741488912064,0.1124686,2182.4,2182.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741488912360,0.1124686,2182.4,2182.0,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741488912550,0.1124686,2182.4,2182.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741488912758,0.1124686,2182.4,2182.0,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741488912958,0.1124686,2182.4,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741488913153,0.1124686,2182.4,2182.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741488913358,0.1124686,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741488913558,0.1124686,2182.4,2182.0,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741488913759,0.1124686,2182.4,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741488914156,0.1124686,2182.4,2182.0,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741488914364,0.1124686,2182.4,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741488914766,0.1124686,2182.4,2182.0,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741488915065,0.1124686,2182.4,2182.0,6.33573]
["bitfinex-derivatives","ETHF0:USTF0",1741488915267,0.1124686,2182.4,2182.0,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741488915463,0.1124686,2182.4,2182.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741488915967,0.1124686,2182.4,2182.3,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741488918063,0.1124686,2182.4,2182.3,3.35907]
["bitfinex-derivatives","ETHF0:USTF0",1741488919867,0.1124686,2182.4,2182.3,6.56687]
["bitfinex-derivatives","ETHF0:USTF0",1741488923366,0.1124686,2182.4,2182.3,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741488923571,0.1124686,2182.4,2182.3,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741488923773,0.1124686,2182.4,2182.3,3.35907]
["bitfinex-derivatives","ETHF0:USTF0",1741488925470,0.1124686,2182.4,2182.3,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741488926065,0.1124686,2182.4,2182.0,11.55453]
["bitfinex-derivatives","ETHF0:USTF0",1741488926266,2.7515686,2182.4,2182.0,14.42263]
["bitfinex-derivatives","ETHF0:USTF0",1741488926466,2.7515686,2182.4,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741488927969,0.1124686,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741488930167,0.1124686,2182.4,2182.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741488930773,0.1124686,2182.4,2182.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741488934572,0.1124686,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741488935173,0.1056,2182.4,2182.3,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1741488935470,0.1056,2182.4,2182.3,7.75777]
["bitfinex-derivatives","ETHF0:USTF0",1741488936065,4.2017,2182.6,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741488936066,1.06255059,2182.6,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741488936268,4.8516,2183.3,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741488936465,4.8516,2183.3,2183.2,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741488936673,2.6837686,2183.4,2183.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741488936866,2.6837686,2183.4,2183.1,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741488938269,2.6837686,2183.4,2183.1,0.93752949]
["bitfinex-derivatives","ETHF0:USTF0",1741488938976,2.6837686,2183.4,2183.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1741488939671,2.6837686,2183.4,2183.0,8.1539686]
["bitfinex-derivatives","ETHF0:USTF0",1741488939876,2.6837686,2183.4,2183.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1741488940273,2.6837686,2183.4,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741488940473,2.6837686,2183.4,2183.0,8.55451405]
["bitfinex-derivatives","ETHF0:USTF0",1741488940874,2.6837686,2183.4,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741488941069,2.6837686,2183.4,2183.3,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1741488941276,0.0068686,2183.4,2183.3,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1741488943177,1.8318,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488943577,1.8318,2183.6,2183.5,3.75747]
["bitfinex-derivatives","ETHF0:USTF0",1741488947376,1.8318,2183.6,2183.4,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741488947589,1.8318,2183.6,2183.4,10.83598]
["bitfinex-derivatives","ETHF0:USTF0",1741488947889,1.8318,2183.6,2183.4,14.04378]
["bitfinex-derivatives","ETHF0:USTF0",1741488948184,0.7768,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488950379,0.7768,2183.6,2183.4,13.4941]
["bitfinex-derivatives","ETHF0:USTF0",1741488951484,0.7768,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488951684,3.4463,2183.6,2183.4,11.33678]
["bitfinex-derivatives","ETHF0:USTF0",1741488951985,3.4463,2183.6,2183.4,10.7871]
["bitfinex-derivatives","ETHF0:USTF0",1741488952187,3.4463,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488955688,3.4463,2183.6,2183.4,9.33277]
["bitfinex-derivatives","ETHF0:USTF0",1741488955876,3.4463,2183.6,2183.4,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1741488956890,3.4463,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488958192,6.13,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488961587,5.3532,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741488970896,0.8288,2183.9,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741488971096,0.36562857,2183.9,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741488971488,0.36562857,2183.9,2183.8,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741488973092,5.2407,2184.3,2183.8,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741488973292,2.6199,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488973794,2.6199,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488974088,2.6199,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488974295,2.6199,2184.3,2184.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1741488974793,2.6199,2184.3,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741488975501,2.6199,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488975795,2.6199,2184.3,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741488975990,2.6199,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741488976187,2.6199,2184.3,2184.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1741488976384,5.352,2184.3,2184.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1741488976588,5.352,2184.3,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741488977198,2.6199,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741488977396,2.7186686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488977899,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488978195,0.0068686,2184.4,2184.3,3.75727]
["bitfinex-derivatives","ETHF0:USTF0",1741488978595,0.0068686,2184.4,2184.3,6.32307]
["bitfinex-derivatives","ETHF0:USTF0",1741488981492,0.0068686,2184.4,2184.3,6.66669733]
["bitfinex-derivatives","ETHF0:USTF0",1741488981792,0.0068686,2184.4,2184.3,3.55142733]
["bitfinex-derivatives","ETHF0:USTF0",1741488982597,0.0068686,2184.4,2184.3,4.10089733]
["bitfinex-derivatives","ETHF0:USTF0",1741488983195,0.0068686,2184.4,2184.3,3.55142733]
["bitfinex-derivatives","ETHF0:USTF0",1741488983398,0.0068686,2184.4,2184.3,0.34362733]
["bitfinex-derivatives","ETHF0:USTF0",1741488983588,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488983790,2.5896686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741488985692,2.5896686,2184.4,2184.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488986799,3.2078,2184.3,2184.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488986997,3.75727,2184.3,2183.7,3.75741]
["bitfinex-derivatives","ETHF0:USTF0",1741488987199,3.2078,2184.3,2183.7,3.75741]
["bitfinex-derivatives","ETHF0:USTF0",1741488987399,3.2078,2184.3,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741488987795,1.998,2184.2,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741488987996,2.4965,2184.1,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741488988198,2.6061,2184.0,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741488988704,2.6061,2184.0,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488988897,2.6061,2184.0,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741488989098,2.6061,2184.0,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488989999,5.8139,2184.0,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488990199,2.5366,2183.9,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488991304,2.5366,2183.9,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741488991496,2.5366,2183.9,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488992095,2.5366,2183.9,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741488992302,2.6061,2184.0,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741488992508,2.6061,2184.0,2183.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741488993103,2.5903,2184.1,2183.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741488993406,2.5903,2184.1,2183.9,3.01737]
["bitfinex-derivatives","ETHF0:USTF0",1741488994307,2.5903,2184.1,2183.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741488994904,2.5903,2184.1,2183.8,2.7044686]
["bitfinex-derivatives","ETHF0:USTF0",1741488995810,2.5903,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488996421,2.5903,2184.1,2183.9,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1741488997722,2.5903,2184.1,2183.8,5.8262586]
["bitfinex-derivatives","ETHF0:USTF0",1741488998021,2.5903,2184.1,2183.8,3.1511586]
["bitfinex-derivatives","ETHF0:USTF0",1741488998409,2.5903,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488998816,2.5903,2184.1,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741488999017,2.5903,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741488999917,2.5903,2184.1,2183.8,0.5564486]
["bitfinex-derivatives","ETHF0:USTF0",1741489001721,2.5903,2184.1,2183.9,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1741489001923,2.5903,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489002526,2.5903,2184.1,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741489002922,2.5903,2184.1,2183.8,0.5564486]
["bitfinex-derivatives","ETHF0:USTF0",1741489003529,2.5903,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489003922,2.5903,2184.1,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741489004230,2.5903,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489004731,2.5903,2184.1,2183.8,0.5564586]
["bitfinex-derivatives","ETHF0:USTF0",1741489007733,2.5903,2184.1,2183.8,0.5564486]
["bitfinex-derivatives","ETHF0:USTF0",1741489008733,2.5903,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489008936,2.5532,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489009235,2.5532,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741489009433,2.5532,2184.2,2184.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741489009828,2.5532,2184.2,2183.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1741489010029,2.5532,2184.2,2183.9,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1741489010329,2.5532,2184.2,2183.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741489010529,5.0252,2184.2,2183.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741489011126,5.0252,2184.2,2183.9,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1741489011531,5.0252,2184.2,2183.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741489011936,5.0252,2184.2,2183.9,3.09857]
["bitfinex-derivatives","ETHF0:USTF0",1741489012133,5.0252,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741489012335,5.0252,2184.2,2183.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741489012538,5.0252,2184.2,2183.9,3.09856]
["bitfinex-derivatives","ETHF0:USTF0",1741489012836,5.0252,2184.2,2183.8,3.1746486]
["bitfinex-derivatives","ETHF0:USTF0",1741489013034,5.0252,2184.2,2183.8,5.8850486]
["bitfinex-derivatives","ETHF0:USTF0",1741489013230,5.0252,2184.2,2183.9,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1741489014336,5.0252,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489014535,5.57471,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489015731,5.0252,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489015936,5.57472,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489016735,5.0252,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489017035,5.5747,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489017237,5.0252,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489017441,5.0252,2184.2,2183.9,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1741489017632,5.0252,2184.2,2183.9,2.96046]
["bitfinex-derivatives","ETHF0:USTF0",1741489018338,5.5747,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489019234,8.69541366,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489020632,8.14591366,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489021035,8.69542366,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489022336,0.54953,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489022538,8.14591366,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489022837,0.54953,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489024039,0.54952,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489024743,1.998,2184.0,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489025145,2.6184,2183.9,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489026844,8.14591366,2184.2,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741489027046,10.14391366,2184.2,2184.0,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741489028649,5.67391366,2184.2,2184.0,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741489029940,2.5532,2184.2,2184.0,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741489030145,5.7841,2184.3,2184.0,5.69494]
["bitfinex-derivatives","ETHF0:USTF0",1741489030945,3.2078,2184.3,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741489031347,3.2078,2184.3,2184.0,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741489031348,0.0068686,2184.4,2184.0,5.69493]
["bitfinex-derivatives","ETHF0:USTF0",1741489031742,0.0068686,2184.4,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741489032049,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489032642,0.0068686,2184.4,2184.3,3.18717]
["bitfinex-derivatives","ETHF0:USTF0",1741489033446,0.0068686,2184.4,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489034045,0.0068686,2184.4,2184.0,7.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741489034347,0.0068686,2184.4,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489035847,0.0068686,2184.4,2184.0,3.05353]
["bitfinex-derivatives","ETHF0:USTF0",1741489037150,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489037453,0.0068686,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741489038659,0.0068686,2184.4,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489038847,0.0068686,2184.4,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741489039655,0.0068686,2184.4,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489039858,0.0068686,2184.4,2184.0,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741489040254,3.2078,2184.3,2184.0,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741489040659,5.7522,2184.3,2184.0,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741489040957,3.2078,2184.3,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489041150,3.2078,2184.3,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741489041347,3.2078,2184.3,2184.0,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741489041966,3.2078,2184.3,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489042154,3.2078,2184.3,2184.0,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741489043260,2.5512686,2184.4,2184.0,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741489043655,2.5512686,2184.4,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489044055,3.1007086,2184.4,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489045163,2.5512686,2184.4,2184.0,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741489045462,2.5512686,2184.4,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489046064,0.0068686,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741489046261,0.0068686,2184.4,2184.3,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1741489046665,0.0068686,2184.4,2184.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1741489046869,0.0068686,2184.4,2184.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1741489048159,0.54951,2184.2,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489048370,6.9918,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489048560,9.4752,2184.1,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489050374,6.9249,2184.1,2183.8,0.5564486]
["bitfinex-derivatives","ETHF0:USTF0",1741489050568,6.9249,2184.1,2183.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741489050769,6.9249,2184.1,2183.9,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1741489051365,1.997,2184.1,2183.9,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1741489051567,1.997,2184.1,2183.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741489051768,3.2078,2184.3,2183.9,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1741489051973,5.2048,2184.3,2183.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741489053177,5.2048,2184.3,2183.9,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1741489053377,5.2048,2184.3,2183.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741489055584,0.54951,2184.2,2183.8,3.2146686]
["bitfinex-derivatives","ETHF0:USTF0",1741489055783,5.75428,2184.3,2183.8,3.2146686]
["bitfinex-derivatives","ETHF0:USTF0",1741489056977,0.5495,2184.2,2183.8,3.2146686]
["bitfinex-derivatives","ETHF0:USTF0",1741489057284,2.4172,2184.1,2183.8,3.2146686]
["bitfinex-derivatives","ETHF0:USTF0",1741489057581,2.4752,2184.0,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489057882,8.2586,2184.0,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489058184,1.997,2183.9,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489064991,2.54657,2183.9,2183.8,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489065887,9.11771366,2183.9,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489066090,0.54969,2183.5,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489066289,6.7858,2183.4,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489066588,9.3505,2183.4,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489068279,13.10801,2183.4,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489068479,12.5583,2183.4,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489068986,4.3509,2183.4,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741489069286,2.3539,2183.4,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489069494,7.5587,2183.4,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489069989,7.5587,2183.4,2183.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741489070389,5.2048,2183.4,2183.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741489071480,1.997,2183.4,2183.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741489071985,17.86703086,2183.2,2183.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741489072385,17.86703086,2183.2,2183.1,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1741489072691,17.86703086,2183.2,2183.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741489072992,17.86703086,2183.2,2183.1,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1741489074189,17.86703086,2183.2,2183.1,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741489074390,17.86703086,2183.2,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489081792,17.86703086,2183.2,2183.1,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1741489084390,17.86703086,2183.2,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489085096,17.86703086,2183.2,2183.1,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1741489086388,17.86703086,2183.2,2183.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741489086692,17.86703086,2183.2,2183.0,3.0496486]
["bitfinex-derivatives","ETHF0:USTF0",1741489086693,17.86703086,2183.2,2183.0,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489086899,7.7877,2183.1,2183.0,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489087090,10.0447,2183.1,2183.0,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489089693,10.0447,2183.1,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489089893,10.0447,2183.1,2182.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741489090199,10.0447,2183.1,2182.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1741489090693,10.0447,2183.1,2182.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741489091095,10.59449,2183.1,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489091689,10.0447,2183.1,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489091997,10.0447,2183.1,2182.6,0.5567686]
["bitfinex-derivatives","ETHF0:USTF0",1741489094803,10.59448,2183.1,2182.6,0.5567686]
["bitfinex-derivatives","ETHF0:USTF0",1741489097206,10.0447,2183.1,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489097406,10.0447,2183.1,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741489097610,10.0447,2183.1,2182.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741489097909,10.0447,2183.1,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489099307,0.54984,2182.9,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489099608,5.2058,2182.8,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489099805,2.349,2182.7,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489100005,4.642,2182.7,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489100603,2.349,2182.7,2182.6,0.5567686]
["bitfinex-derivatives","ETHF0:USTF0",1741489100803,2.349,2182.7,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489101400,3.2078,2182.8,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489101606,4.347,2182.9,2182.6,0.5567586]
["bitfinex-derivatives","ETHF0:USTF0",1741489101807,4.347,2182.9,2182.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741489102206,4.347,2182.9,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489106414,4.347,2182.9,2182.6,0.5567586]
["bitfinex-derivatives","ETHF0:USTF0",1741489107620,4.347,2182.9,2182.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741489113325,4.347,2182.9,2182.8,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741489113526,2.349,2182.9,2182.8,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741489113722,5.2058,2183.1,2182.8,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741489113923,1.998,2183.1,2182.9,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741489114321,1.998,2183.1,2183.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741489115214,6.469,2183.2,2183.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741489115423,1.998,2183.2,2183.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741489115629,0.0068686,2183.3,2183.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741489115825,0.0068686,2183.3,2183.1,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741489116129,0.0068686,2183.3,2183.2,2.69665]
["bitfinex-derivatives","ETHF0:USTF0",1741489117024,19.60180393,2183.5,2183.2,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1741489117223,19.60180393,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741489118315,0.0068686,2183.7,2183.3,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741489118520,0.0068686,2183.7,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741489118730,0.0068686,2183.7,2183.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741489119818,0.0068686,2183.7,2183.6,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1741489121129,0.0068686,2183.7,2183.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741489124933,0.0068686,2183.7,2183.5,0.33774032]
["bitfinex-derivatives","ETHF0:USTF0",1741489125139,2.1614686,2183.7,2183.3,7.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741489125332,2.2385,2183.6,2183.3,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1741489125837,2.2561,2183.5,2183.3,4.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741489126331,2.2561,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741489126727,2.2385,2183.6,2183.3,4.97931]
["bitfinex-derivatives","ETHF0:USTF0",1741489126928,2.2561,2183.5,2183.3,4.97931]
["bitfinex-derivatives","ETHF0:USTF0",1741489127137,2.2561,2183.5,2183.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1741489127938,2.2561,2183.5,2183.2,0.33523218]
["bitfinex-derivatives","ETHF0:USTF0",1741489128234,2.2561,2183.5,2183.1,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1741489128536,2.2561,2183.5,2183.1,4.6530407]
["bitfinex-derivatives","ETHF0:USTF0",1741489128738,8.01058,2183.5,2183.1,4.6530407]
["bitfinex-derivatives","ETHF0:USTF0",1741489129631,8.01058,2183.5,2183.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1741489130741,7.4609,2183.5,2182.8,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741489131038,3.2078,2183.1,2182.8,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741489131237,6.7694,2183.0,2182.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741489131539,6.7694,2183.0,2182.7,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741489131737,6.7694,2183.0,2182.6,2.7598486]
["bitfinex-derivatives","ETHF0:USTF0",1741489131936,6.7694,2183.0,2182.6,0.5567486]
["bitfinex-derivatives","ETHF0:USTF0",1741489132140,6.7694,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489132541,6.7694,2183.0,2182.6,0.90223042]
["bitfinex-derivatives","ETHF0:USTF0",1741489132741,6.7694,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489132934,0.54982,2182.9,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489133134,6.7694,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489133336,7.31921,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489133741,6.7694,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489134044,3.2078,2182.7,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489134837,3.2078,2182.7,2182.6,0.5567686]
["bitfinex-derivatives","ETHF0:USTF0",1741489135039,9.9772,2183.0,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741489135337,9.9772,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489135546,10.527,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489136447,9.9772,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489136641,10.52701,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489137150,9.9772,2183.0,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489137348,3.2078,2182.7,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489137663,5.2058,2182.7,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489138646,5.75567,2182.7,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489139443,0.54996,2182.4,2182.0,3.55650769]
["bitfinex-derivatives","ETHF0:USTF0",1741489139642,2.2674,2182.3,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489140246,2.0725,2182.2,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489142453,16.00912702,2182.1,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489145748,16.00912702,2182.1,2181.9,2.1482686]
["bitfinex-derivatives","ETHF0:USTF0",1741489146549,16.00912702,2182.1,2181.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489148250,3.75785,2182.0,2181.4,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1741489148451,1.998,2181.9,2181.4,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1741489148752,4.2725,2181.8,2181.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1741489150452,4.2725,2181.8,2181.4,2.2765686]
["bitfinex-derivatives","ETHF0:USTF0",1741489150659,3.2078,2181.7,2181.4,2.2765686]
["bitfinex-derivatives","ETHF0:USTF0",1741489151058,3.2078,2181.7,2181.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489152665,3.2078,2181.7,2181.5,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1741489153052,3.2078,2181.7,2181.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741489153654,7.28371366,2181.9,2181.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741489153855,7.28371366,2181.9,2181.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741489154258,5.11871366,2181.9,2181.6,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741489154457,5.11871366,2181.9,2181.7,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1741489154653,3.12071366,2181.9,2181.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741489154955,3.12071366,2181.9,2181.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1741489155155,3.12071366,2181.9,2181.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741489155358,3.12071366,2181.9,2181.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1741489156259,3.12071366,2181.9,2181.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741489156459,3.12071366,2181.9,2181.7,3.75791]
["bitfinex-derivatives","ETHF0:USTF0",1741489156663,3.12071366,2181.9,2181.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741489157664,3.12071366,2181.9,2181.7,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1741489158765,3.2078,2182.0,2181.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741489159560,3.2078,2182.0,2181.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1741489160062,16.00912702,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489160265,12.60885262,2182.1,2182.0,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741489160465,11.24824631,2182.1,2182.0,3.75785]
["bitfinex-derivatives","ETHF0:USTF0",1741489160962,7.59654631,2182.1,2182.0,3.75785]
["bitfinex-derivatives","ETHF0:USTF0",1741489161268,0.0068686,2182.3,2182.0,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741489161464,0.0068686,2182.3,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741489163067,0.0068686,2182.3,2182.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1741489163268,0.0068686,2182.3,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741489163469,0.0068686,2182.3,2182.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741489165670,0.0068686,2182.3,2182.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1741489180370,0.0068686,2182.3,2182.2,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741489181681,0.0068686,2182.3,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741489192673,0.0068686,2182.3,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741489192873,0.0068686,2182.3,2182.0,5.60313792]
["bitfinex-derivatives","ETHF0:USTF0",1741489193277,0.0068686,2182.3,2182.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741489193479,0.0068686,2182.3,2182.0,4.10097792]
["bitfinex-derivatives","ETHF0:USTF0",1741489193677,0.0068686,2182.3,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741489194281,0.0068686,2182.3,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741489215499,8.9641,2182.8,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741489215500,3.2078,2182.8,2182.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741489215799,19.60180393,2182.9,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741489216201,16.27290133,2182.9,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741489216390,16.04892583,2182.9,2182.8,2.54685]
["bitfinex-derivatives","ETHF0:USTF0",1741489217297,2.0403,2183.4,2182.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1741489217600,2.0403,2183.4,2183.3,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1741489219996,3.2078,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741489220695,5.0894,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741489220902,0.0068686,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741489222997,0.0068686,2183.6,2183.5,2.57087]
["bitfinex-derivatives","ETHF0:USTF0",1741489224996,3.2078,2184.1,2183.5,2.57087]
["bitfinex-derivatives","ETHF0:USTF0",1741489225201,3.6891,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741489225798,1.8824,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741489227604,1.8576686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489227806,3.7705686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489229700,3.7705686,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741489229905,3.7705686,2184.4,2184.0,5.38162762]
["bitfinex-derivatives","ETHF0:USTF0",1741489230405,3.7705686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489234113,3.7705686,2184.4,2184.2,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489234515,3.7705686,2184.4,2184.0,5.38162762]
["bitfinex-derivatives","ETHF0:USTF0",1741489234814,3.7705686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489235422,3.7705686,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741489235924,3.7705686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489239532,0.0068686,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489239824,3.5695,2184.7,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741489242125,3.5695,2184.7,2184.4,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741489242323,3.5695,2184.7,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741489242826,3.5695,2184.7,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741489243128,1.8483,2184.6,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489243325,1.8483,2184.6,2184.0,26.10502762]
["bitfinex-derivatives","ETHF0:USTF0",1741489243326,3.2078,2184.5,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741489243630,3.2078,2184.5,2184.0,26.10502762]
["bitfinex-derivatives","ETHF0:USTF0",1741489243831,3.2078,2184.5,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741489244729,3.2078,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741489245429,3.2078,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741489246224,3.2078,2184.5,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741489246424,3.2078,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741489247629,3.2078,2184.5,2184.0,24.11002762]
["bitfinex-derivatives","ETHF0:USTF0",1741489248025,3.2078,2184.5,2184.3,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741489248633,3.2078,2184.5,2184.0,24.11002762]
["bitfinex-derivatives","ETHF0:USTF0",1741489248835,6.32851366,2184.5,2184.0,20.90222762]
["bitfinex-derivatives","ETHF0:USTF0",1741489249130,0.54954,2184.0,2183.9,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489249334,2.54354,2184.0,2183.5,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1741489249533,3.2078,2183.7,2183.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1741489250037,3.2078,2183.7,2183.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1741489250228,3.2078,2183.7,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741489250432,3.2078,2183.7,2183.4,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1741489251133,3.2078,2183.7,2183.3,0.5565686]
["bitfinex-derivatives","ETHF0:USTF0",1741489251539,3.2078,2183.7,2183.4,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1741489252331,3.2078,2183.7,2183.3,0.5565686]
["bitfinex-derivatives","ETHF0:USTF0",1741489252528,3.2078,2183.7,2183.3,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489253139,3.2078,2183.7,2183.3,0.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1741489253437,3.2078,2183.7,2183.3,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489253836,6.32851366,2183.7,2183.3,0.5565886]
["bitfinex-derivatives","ETHF0:USTF0",1741489255731,6.32851366,2183.7,2183.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1741489256135,6.32851366,2183.7,2183.3,0.5565786]
["bitfinex-derivatives","ETHF0:USTF0",1741489257936,6.32851366,2183.7,2183.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1741489258136,6.32851366,2183.7,2183.6,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741489258336,3.12071366,2183.7,2183.6,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741489259443,3.12071366,2183.7,2183.3,3.7643686]
["bitfinex-derivatives","ETHF0:USTF0",1741489259444,6.32851366,2183.7,2183.3,3.7643686]
["bitfinex-derivatives","ETHF0:USTF0",1741489259842,3.2078,2183.7,2183.3,3.7643686]
["bitfinex-derivatives","ETHF0:USTF0",1741489260136,3.2078,2183.7,2183.3,3.2146686]
["bitfinex-derivatives","ETHF0:USTF0",1741489260438,3.12758226,2183.8,2183.3,4.5889286]
["bitfinex-derivatives","ETHF0:USTF0",1741489260636,3.12758226,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741489260832,0.0068686,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741489261042,0.0068686,2183.8,2183.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1741489261043,0.0068686,2183.8,2183.6,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1741489261245,0.0068686,2183.8,2183.5,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1741489261446,0.0068686,2183.8,2183.6,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1741489261647,0.0068686,2183.8,2183.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741489261939,0.0068686,2183.8,2183.6,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1741489263145,0.0068686,2183.8,2183.4,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1741489263348,0.0068686,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741489265345,0.0068686,2183.8,2183.4,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1741489265544,0.0068686,2183.8,2183.6,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1741489265744,0.0068686,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741489266649,0.0068686,2183.8,2183.6,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1741489266946,0.0068686,2183.8,2183.5,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741489267442,0.0068686,2183.8,2183.4,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1741489267443,0.0068686,2183.8,2183.6,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1741489267647,0.0068686,2183.8,2183.4,2.34739]
["bitfinex-derivatives","ETHF0:USTF0",1741489267842,3.2078,2183.6,2183.3,3.2146686]
["bitfinex-derivatives","ETHF0:USTF0",1741489268147,3.2078,2183.6,2183.3,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489268344,3.95199,2183.5,2183.0,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741489268544,3.2078,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489268745,3.3838,2183.1,2182.5,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1741489269051,3.2078,2182.9,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741489269346,3.2078,2182.9,2182.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1741489269546,3.2078,2182.9,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489269748,3.2078,2182.9,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741489269941,5.1567,2183.1,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741489270450,5.1567,2183.1,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741489271354,5.1567,2183.1,2182.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1741489272252,5.1567,2183.1,2182.7,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1741489273651,5.1567,2183.1,2182.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1741489273849,5.1567,2183.1,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741489274046,3.4388,2183.1,2182.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1741489274255,3.4388,2183.1,2182.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1741489274549,3.4388,2183.1,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489274744,3.4388,2183.1,2182.6,0.5567486]
["bitfinex-derivatives","ETHF0:USTF0",1741489274952,3.4388,2183.1,2182.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741489275144,3.4388,2183.1,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489275145,6.55951366,2183.1,2182.6,0.5567486]
["bitfinex-derivatives","ETHF0:USTF0",1741489275344,3.2078,2182.9,2182.6,0.5567686]
["bitfinex-derivatives","ETHF0:USTF0",1741489275652,3.2078,2182.9,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489276845,3.2078,2182.9,2182.6,0.5567586]
["bitfinex-derivatives","ETHF0:USTF0",1741489277046,3.2078,2182.9,2182.6,0.5567486]
["bitfinex-derivatives","ETHF0:USTF0",1741489277547,3.2078,2182.9,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489277751,3.2078,2182.9,2182.6,0.5567586]
["bitfinex-derivatives","ETHF0:USTF0",1741489277942,3.2078,2182.9,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489280341,1.995,2182.8,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489280543,3.435,2182.7,2182.6,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489281643,7.98487,2182.7,2182.2,24.31578]
["bitfinex-derivatives","ETHF0:USTF0",1741489281946,3.2078,2182.5,2182.2,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1741489282651,3.2078,2182.5,2182.2,21.10799]
["bitfinex-derivatives","ETHF0:USTF0",1741489283746,3.2078,2182.5,2182.2,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1741489285240,8.32351366,2182.5,2182.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489285446,3.2078,2182.2,2182.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489285850,6.5149,2182.2,2182.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489286648,7.0649,2182.2,2182.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489287155,6.5149,2182.2,2182.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489287546,7.0649,2182.2,2182.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489287749,8.8017,2182.2,2182.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489288648,8.2517,2182.2,2182.1,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489289048,0.55008,2181.9,2181.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1741489289353,1.6802,2181.8,2181.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741489289551,1.6802,2181.8,2181.4,3.85039]
["bitfinex-derivatives","ETHF0:USTF0",1741489289852,1.6802,2181.8,2181.4,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1741489290252,1.6802,2181.8,2181.4,3.3070686]
["bitfinex-derivatives","ETHF0:USTF0",1741489290950,3.88011,2181.8,2181.4,3.3070686]
["bitfinex-derivatives","ETHF0:USTF0",1741489291149,3.33,2181.8,2181.4,3.3070686]
["bitfinex-derivatives","ETHF0:USTF0",1741489292148,1.6613,2181.7,2181.4,3.3070686]
["bitfinex-derivatives","ETHF0:USTF0",1741489292755,1.6613,2181.7,2181.4,3.8572586]
["bitfinex-derivatives","ETHF0:USTF0",1741489293254,1.6613,2181.7,2181.4,3.3070686]
["bitfinex-derivatives","ETHF0:USTF0",1741489297356,1.6613,2181.7,2181.4,1.6067686]
["bitfinex-derivatives","ETHF0:USTF0",1741489297857,1.6613,2181.7,2181.4,2.1569586]
["bitfinex-derivatives","ETHF0:USTF0",1741489299451,6.32851366,2181.9,2181.4,2.9822486]
["bitfinex-derivatives","ETHF0:USTF0",1741489299752,1.996,2182.1,2181.5,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741489299951,1.996,2182.1,2181.9,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741489300162,1.996,2182.1,2182.0,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741489300561,1.996,2182.1,2181.5,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1741489300862,1.996,2182.1,2181.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741489301362,3.2078,2182.2,2181.6,4.68656]
["bitfinex-derivatives","ETHF0:USTF0",1741489301666,3.2078,2182.5,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489301959,3.2078,2182.5,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741489302160,3.2078,2182.5,2182.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741489302564,2.0028686,2182.6,2182.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741489303855,2.0028686,2182.6,2182.4,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1741489304053,2.0028686,2182.6,2182.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741489304256,2.0028686,2182.6,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741489304764,0.0068686,2182.6,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741489304956,0.0068686,2182.6,2182.5,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1741489306668,0.0068686,2182.6,2182.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741489308763,0.0068686,2182.6,2182.4,2.489965]
["bitfinex-derivatives","ETHF0:USTF0",1741489309275,0.0068686,2182.6,2182.4,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1741489309667,0.0068686,2182.6,2182.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741489310069,1.7464686,2182.6,2182.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741489310267,0.54993,2182.5,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489310770,0.54996,2182.4,2182.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741489310976,0.54995,2182.4,2181.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741489311278,3.67066366,2182.4,2181.9,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1741489311668,3.2078,2182.2,2181.9,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1741489311869,5.2028,2182.2,2182.0,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1741489312567,5.2028,2182.2,2181.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741489312767,5.2028,2182.2,2181.9,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1741489313366,1.995,2182.2,2182.0,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1741489313572,1.995,2182.3,2182.0,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1741489313873,1.995,2182.3,2181.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741489314884,1.995,2182.3,2181.9,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1741489315781,1.995,2182.3,2181.9,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1741489315977,1.995,2182.3,2182.0,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1741489316175,1.995,2182.3,2182.1,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1741489316482,1.995,2182.3,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741489316782,3.2078,2182.5,2182.4,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1741489317084,0.0068686,2182.6,2182.4,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1741489317384,0.0068686,2182.6,2182.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741489317575,0.0068686,2182.6,2182.5,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1741489318482,0.0068686,2182.6,2182.3,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1741489318681,0.0068686,2182.6,2182.2,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741489318872,1.5596686,2182.6,2182.2,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741489319180,4.7674686,2182.6,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489319382,4.7674686,2182.6,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741489320076,4.7674686,2182.6,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489320282,4.7674686,2182.6,2182.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741489320674,4.7674686,2182.6,2182.2,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1741489320979,4.7674686,2182.6,2182.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741489320980,4.7674686,2182.6,2182.4,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1741489321182,1.5596686,2182.6,2182.4,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1741489321784,1.5596686,2182.6,2182.3,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1741489323489,4.7674686,2182.6,2182.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1741489327083,1.5596686,2182.6,2182.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1741489327282,4.7674686,2182.6,2182.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1741489328780,4.7674686,2182.6,2181.8,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1741489329087,3.2078,2182.2,2181.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1741489329286,1.7002,2182.1,2181.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1741489329480,3.377,2182.1,2181.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1741489329681,3.377,2182.1,2181.8,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1741489329988,3.377,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489330388,3.377,2182.1,2181.8,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1741489330883,3.377,2182.1,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489331183,3.377,2182.1,2181.7,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1741489331384,3.377,2182.1,2181.6,3.84173]
["bitfinex-derivatives","ETHF0:USTF0",1741489331891,3.92703,2182.1,2181.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1741489332194,3.2078,2181.9,2181.6,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1741489332684,3.2078,2181.9,2181.4,0.5570586]
["bitfinex-derivatives","ETHF0:USTF0",1741489332889,3.2078,2181.9,2181.4,2.1103586]
["bitfinex-derivatives","ETHF0:USTF0",1741489332890,1.6583,2181.8,2181.4,2.1103586]
["bitfinex-derivatives","ETHF0:USTF0",1741489333187,1.6583,2181.8,2181.4,2.1103486]
["bitfinex-derivatives","ETHF0:USTF0",1741489333381,1.645,2181.7,2181.4,2.1103486]
["bitfinex-derivatives","ETHF0:USTF0",1741489334182,1.645,2181.7,2181.4,1.5601686]
["bitfinex-derivatives","ETHF0:USTF0",1741489334684,1.645,2181.7,2181.4,2.1103586]
["bitfinex-derivatives","ETHF0:USTF0",1741489335382,1.645,2181.7,2181.4,1.5601686]
["bitfinex-derivatives","ETHF0:USTF0",1741489335781,1.645,2181.7,2181.4,2.1103586]
["bitfinex-derivatives","ETHF0:USTF0",1741489335985,1.645,2181.7,2181.4,2.1103686]
["bitfinex-derivatives","ETHF0:USTF0",1741489336384,1.645,2181.7,2181.4,1.5601686]
["bitfinex-derivatives","ETHF0:USTF0",1741489336589,3.2078,2181.5,2181.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489340186,5.2028,2181.5,2181.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489342592,5.2028,2181.5,2181.4,0.5570686]
["bitfinex-derivatives","ETHF0:USTF0",1741489342794,1.995,2181.5,2181.4,0.5570686]
["bitfinex-derivatives","ETHF0:USTF0",1741489342994,1.995,2181.5,2181.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489345393,5.75297,2181.5,2181.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489345701,5.2028,2181.5,2181.4,0.0068686]
["bitfinex-derivatives","ETHF0:USTF0",1741489352200,5.2028,2181.5,2181.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1741489352407,1.491,2181.4,2181.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1741489352798,1.679,2181.3,2181.0,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1741489353005,1.679,2181.3,2181.0,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1741489353202,3.2078,2181.2,2180.8,0.01272894]
["bitfinex-derivatives","ETHF0:USTF0",1741489353405,0.55035,2180.8,2180.4,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1741489353607,3.2078,2180.9,2180.4,3.71654]
["bitfinex-derivatives","ETHF0:USTF0",1741489354005,4.7643,2180.9,2180.4,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1741489354207,3.2078,2180.9,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741489354503,3.2078,2180.9,2180.4,3.53605421]
["bitfinex-derivatives","ETHF0:USTF0",1741489354697,3.12071366,2181.0,2180.6,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741489354898,3.12071366,2181.0,2180.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741489355099,3.12071366,2181.0,2180.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741489355300,3.12071366,2181.0,2180.8,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741489355908,3.2078,2180.9,2180.8,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741489356113,3.12071366,2181.0,2180.8,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741489356407,3.12071366,2181.0,2180.3,5.54681112]
["bitfinex-derivatives","ETHF0:USTF0",1741489356706,1.4981,2180.9,2180.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741489357709,4.7059,2180.9,2180.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741489358411,4.7059,2180.9,2180.5,3.85153]
["bitfinex-derivatives","ETHF0:USTF0",1741489358611,4.7059,2180.9,2180.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741489359105,1.5906,2180.8,2180.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741489359912,3.2078,2180.6,2180.0,3.2184456]
["bitfinex-derivatives","ETHF0:USTF0",1741489360209,3.5298,2180.7,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489360210,3.2078,2180.3,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489360410,5.2038,2180.3,2180.0,3.7689856]
["bitfinex-derivatives","ETHF0:USTF0",1741489360603,3.2078,2180.3,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741489360801,1.996,2180.6,2180.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741489361011,1.996,2180.9,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489361311,5.2038,2181.1,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741489361510,5.2038,2181.1,2180.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741489361704,5.2038,2181.1,2180.8,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1741489361904,5.2038,2181.1,2180.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1741489362723,1.996,2181.1,2180.9,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1741489363010,3.2216,2181.3,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741489363511,1.5338,2181.3,2180.9,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741489364104,5.2106686,2181.4,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741489364306,5.2106686,2181.4,2181.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1741489365920,5.2106686,2181.4,2180.9,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741489366405,5.2106686,2181.4,2180.9,3.74262]
["bitfinex-derivatives","ETHF0:USTF0",1741489368311,5.2106686,2181.4,2180.9,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741489368512,5.2106686,2181.4,2180.9,3.74262]
["bitfinex-derivatives","ETHF0:USTF0",1741489369607,5.2106686,2181.4,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741489369811,8.33138226,2181.4,2180.9,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1741489370115,0.55024,2181.3,2180.9,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741489370313,8.88159226,2181.4,2180.9,3.74262]
["bitfinex-derivatives","ETHF0:USTF0",1741489370511,1.606,2181.2,2180.9,3.74262]
["bitfinex-derivatives","ETHF0:USTF0",1741489371315,1.606,2181.2,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741489371503,1.606,2181.2,2180.9,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741489371708,6.33538226,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489372110,6.33538226,2181.4,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741489372310,6.33538226,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489372614,1.6271,2181.3,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741489375315,1.6271,2181.3,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741489375913,3.2146686,2181.4,2180.9,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741489376215,3.2146686,2181.4,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741489376415,3.2146686,2181.4,2181.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1741489378712,3.2146686,2181.4,2181.2,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1741489379316,3.2146686,2181.4,2181.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1741489380414,3.2146686,2181.4,2180.9,2.10692]
["bitfinex-derivatives","ETHF0:USTF0",1741489380622,3.7648786,2181.4,2180.7,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741489380820,3.2146686,2181.4,2180.7,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741489381418,3.2146686,2181.4,2180.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741489381615,6.88558226,2181.4,2180.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1741489381816,6.33538226,2181.4,2180.7,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741489382224,6.88559226,2181.4,2180.7,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741489382424,6.88559226,2181.4,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741489383227,3.2078,2181.1,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489383534,3.2078,2180.5,2180.0,20.5946456]
["bitfinex-derivatives","ETHF0:USTF0",1741489383720,7.20586,2180.4,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489384035,10.32657366,2180.4,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489384325,9.77611366,2180.4,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741489384524,9.77611366,2180.4,2180.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741489384929,9.77611366,2180.4,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489385123,9.77611366,2180.4,2180.0,2.0834856]
["bitfinex-derivatives","ETHF0:USTF0",1741489385334,10.32657366,2180.4,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489386234,0.55049,2180.3,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489386630,10.32658366,2180.4,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489386936,0.55048,2180.3,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489387129,0.55053,2180.1,2180.0,0.0106456]
["bitfinex-derivatives","ETHF0:USTF0",1741489387330,1.37654,2179.8,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489387632,3.2078,2179.3,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489387829,12.67071366,2179.7,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489387830,5.0219,2179.7,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741489388031,5.0219,2179.7,2179.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741489388336,5.0287686,2179.7,2178.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741489388527,3.2078,2179.5,2179.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1741489388834,3.2078,2179.5,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741489389231,3.2078,2179.5,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489390435,3.2078,2179.5,2179.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741489390635,2.0298686,2179.7,2179.5,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1741489390937,0.0068686,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489391141,0.0068686,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489391330,0.0068686,2179.7,2179.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1741489391533,0.0068686,2179.7,2179.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741489391835,0.0068686,2179.7,2179.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1741489392444,2.048,2179.6,2179.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1741489392644,3.2078,2179.5,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489392836,4.7023,2179.5,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489394041,5.25299,2179.5,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489394240,4.7023,2179.5,2178.8,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741489394443,7.82301366,2179.5,2178.8,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741489394643,7.82301366,2179.5,2178.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1741489394938,7.82301366,2179.5,2178.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489395347,8.37370366,2179.5,2178.8,5.26485]
["bitfinex-derivatives","ETHF0:USTF0",1741489395541,7.82301366,2179.5,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489395742,7.82301366,2179.5,2178.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741489395743,3.2078,2178.9,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489395939,2.9592,2178.8,2178.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741489396141,2.9592,2178.8,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741489396341,3.51007,2178.8,2178.2,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1741489396642,2.9592,2178.8,2178.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741489396839,2.9592,2178.8,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741489397041,2.9592,2178.8,2178.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741489397445,6.07991366,2178.8,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489397849,3.75872,2178.6,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489398145,2.047,2178.5,2178.2,3.75879]
["bitfinex-derivatives","ETHF0:USTF0",1741489398449,2.047,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741489398651,0.00688531,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741489399044,0.00688531,2178.6,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489399349,0.00688531,2178.6,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741489399549,0.00688531,2178.6,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489399941,0.00688531,2178.6,2178.5,3.75873]
["bitfinex-derivatives","ETHF0:USTF0",1741489400144,2.071,2179.4,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741489400441,2.071,2179.4,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489400946,3.5241,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489401144,3.2078,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741489401548,0.00688531,2179.7,2179.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489401739,0.00688531,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489401937,0.00688531,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489402144,0.07028531,2179.7,2179.6,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1741489402648,0.07028531,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489403552,0.07028531,2179.7,2179.5,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1741489403753,0.07028531,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489404240,0.07028531,2179.7,2179.6,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1741489406756,0.07028531,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489408355,0.00688531,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489408856,0.00688531,2179.7,2179.6,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1741489409247,0.00688531,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489410156,0.00688531,2179.7,2179.2,1.70152531]
["bitfinex-derivatives","ETHF0:USTF0",1741489410450,3.2078,2179.5,2179.2,1.15078531]
["bitfinex-derivatives","ETHF0:USTF0",1741489410657,2.07,2179.4,2179.2,1.70153531]
["bitfinex-derivatives","ETHF0:USTF0",1741489411256,2.07,2179.4,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741489412257,2.07,2179.4,2179.2,1.15078531]
["bitfinex-derivatives","ETHF0:USTF0",1741489412460,2.07,2179.4,2179.2,1.70152531]
["bitfinex-derivatives","ETHF0:USTF0",1741489413155,2.07,2179.4,2179.2,1.15078531]
["bitfinex-derivatives","ETHF0:USTF0",1741489413355,9.19071366,2179.4,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489413560,3.2078,2179.0,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741489413859,3.5487,2178.9,2178.2,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1741489414053,6.66941366,2178.9,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741489414264,2.077,2178.9,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741489414467,3.2078,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741489414655,3.12071366,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489415058,3.12071366,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489415258,3.12071366,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489415461,3.5783,2179.3,2178.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1741489416060,3.5783,2179.3,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489416267,4.12903,2179.3,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489416453,3.5783,2179.3,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489416765,3.5783,2179.3,2178.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1741489416951,3.5783,2179.3,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489417672,3.5783,2179.3,2178.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1741489417961,1.5003,2179.3,2178.9,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1741489418157,1.5003,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741489418357,2.08988531,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489418563,3.2078,2179.6,2179.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741489419062,3.2078,2179.3,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489419267,5.2958,2179.3,2178.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1741489419567,5.2958,2179.3,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489419862,5.2958,2179.3,2178.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1741489420557,5.2958,2179.3,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489420865,5.2958,2179.3,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489421060,5.2958,2179.3,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489421365,5.2958,2179.3,2178.9,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1741489422064,5.2958,2179.3,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489422260,3.2078,2179.0,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489423566,4.6437,2179.0,2178.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489425366,4.6437,2179.0,2178.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1741489425667,5.2918,2179.0,2178.9,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1741489425863,3.2078,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741489426265,3.12071366,2179.4,2179.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1741489426569,3.12071366,2179.4,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741489426772,5.2948,2179.8,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489427763,5.2948,2179.8,2179.1,4.58472]
["bitfinex-derivatives","ETHF0:USTF0",1741489427959,5.2948,2179.8,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489428164,5.2948,2179.8,2179.2,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1741489428570,5.2948,2179.8,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741489428770,3.2078,2179.5,2179.0,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741489428971,1.4243,2179.4,2179.0,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1741489429166,1.97502,2179.4,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489429366,3.2078,2179.1,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489429571,1.4243,2179.0,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489429773,1.4243,2179.0,2178.7,3.75867]
["bitfinex-derivatives","ETHF0:USTF0",1741489430272,1.4243,2179.0,2178.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741489430273,4.54501366,2179.0,2178.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741489430566,3.2078,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489430963,3.2078,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741489431872,3.2078,2178.8,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741489432072,3.2078,2178.8,2178.5,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1741489432373,3.2078,2178.8,2178.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489432967,3.2078,2178.8,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741489433373,3.2078,2178.8,2178.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741489433667,3.2078,2178.8,2178.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489434261,0.55089,2178.7,2178.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489434467,2.102,2178.6,2178.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489434664,3.5427,2178.6,2178.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489438870,4.09361,2178.6,2178.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489439669,7.21432366,2178.6,2178.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741489439876,0.55093,2178.5,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741489440078,3.67164366,2178.5,2178.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1741489440278,3.2078,2178.4,2178.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1741489440583,3.12759897,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741489440783,3.12759897,2178.5,2178.3,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1741489441877,3.12759897,2178.5,2178.3,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1741489442077,1.37676,2179.5,2178.3,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1741489442078,3.2078,2179.0,2178.3,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741489442278,3.67144366,2179.3,2178.6,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489442478,3.2078,2179.1,2178.7,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741489443276,3.21468531,2179.1,2178.7,2.70368531]
["bitfinex-derivatives","ETHF0:USTF0",1741489444081,3.21468531,2179.1,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489444286,3.76548531,2179.1,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489444787,0.55081,2179.0,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489444986,3.76547531,2179.1,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489445184,0.55081,2179.0,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489445487,3.21468531,2179.1,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489446385,3.21468531,2179.1,2178.7,0.55775531]
["bitfinex-derivatives","ETHF0:USTF0",1741489446579,0.00688531,2179.1,2178.7,0.55775531]
["bitfinex-derivatives","ETHF0:USTF0",1741489446782,0.00688531,2179.1,2178.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741489447086,0.00688531,2179.1,2178.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741489447883,0.00688531,2179.1,2178.8,3.19255]
["bitfinex-derivatives","ETHF0:USTF0",1741489448083,0.00688531,2179.1,2178.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741489448282,0.00688531,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489448690,0.00688531,2179.1,2178.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741489449184,0.00688531,2179.1,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741489449483,0.00688531,2179.1,2178.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489449784,0.00688531,2179.1,2178.8,6.40035]
["bitfinex-derivatives","ETHF0:USTF0",1741489449977,0.00688531,2179.1,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741489450383,0.00688531,2179.1,2178.8,6.40034]
["bitfinex-derivatives","ETHF0:USTF0",1741489450578,0.00688531,2179.1,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741489450783,0.00688531,2179.1,2178.8,6.40034]
["bitfinex-derivatives","ETHF0:USTF0",1741489450981,0.00688531,2179.1,2178.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489451183,0.00688531,2179.1,2178.8,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741489451582,0.00688531,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489454584,2.096,2179.8,2179.0,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489454787,6.32851366,2180.0,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489454987,1.2612,2179.8,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489455588,1.2612,2179.8,2179.3,3.22672]
["bitfinex-derivatives","ETHF0:USTF0",1741489455785,1.26808531,2179.8,2179.3,3.22672]
["bitfinex-derivatives","ETHF0:USTF0",1741489455985,3.2078,2179.7,2179.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741489456184,3.2078,2179.4,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489456382,3.75867,2178.8,2178.3,0.34882039]
["bitfinex-derivatives","ETHF0:USTF0",1741489456585,1.3599,2178.7,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741489456786,2.6211,2178.7,2178.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741489456991,1.3599,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489457290,8.44551366,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741489457589,0.00688531,2178.7,2178.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741489459195,0.00688531,2178.7,2178.6,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1741489459684,0.00688531,2178.7,2178.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741489460786,0.00688531,2178.7,2178.6,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1741489461295,0.00688531,2178.7,2178.6,3.10271]
["bitfinex-derivatives","ETHF0:USTF0",1741489461794,2.115,2179.4,2178.7,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1741489462089,3.2078,2179.8,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489462292,0.55065,2179.7,2179.0,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1741489462882,0.00688531,2179.6,2179.0,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1741489463288,0.00688531,2179.6,2179.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741489463486,3.2078,2179.5,2179.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741489463690,2.5586,2179.4,2179.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741489464294,2.5586,2179.4,2179.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741489464491,2.5586,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489464694,2.5586,2179.4,2178.9,3.75861]
["bitfinex-derivatives","ETHF0:USTF0",1741489464998,2.5586,2179.4,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489466494,2.5586,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489466700,2.5586,2179.4,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489468190,2.5586,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489468400,2.5586,2179.4,2178.9,3.75861]
["bitfinex-derivatives","ETHF0:USTF0",1741489468588,2.5586,2179.4,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489468790,2.5586,2179.4,2178.9,3.75863]
["bitfinex-derivatives","ETHF0:USTF0",1741489469201,2.5586,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489469697,2.5586,2179.4,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741489469895,1.2662,2179.4,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741489470203,0.00688531,2179.6,2179.3,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741489470695,0.00688531,2179.6,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489470896,0.00688531,2179.6,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741489471093,0.55754531,2179.6,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489471288,0.00688531,2179.6,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489471501,0.00688531,2179.6,2179.2,3.75855]
["bitfinex-derivatives","ETHF0:USTF0",1741489471697,0.00688531,2179.6,2179.2,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1741489471898,0.00688531,2179.6,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741489472397,0.00688531,2179.6,2179.2,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741489472602,0.00688531,2179.6,2179.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741489472798,0.00688531,2179.6,2179.2,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1741489473194,0.55755531,2179.6,2179.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741489473499,0.55753531,2179.6,2179.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741489473698,0.00688531,2179.6,2179.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741489474100,0.00688531,2179.6,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741489475702,0.00688531,2179.6,2179.2,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741489476301,0.00688531,2179.6,2179.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741489476605,0.00688531,2179.6,2179.2,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741489477305,0.00688531,2179.6,2179.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741489477600,3.2078,2179.5,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489477801,3.75849,2179.5,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489478504,3.2078,2179.5,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489478808,0.55071,2179.4,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489479003,3.75849,2179.5,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489479305,1.2916,2179.3,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489483110,3.12071366,2179.5,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489483507,4.30021366,2179.5,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489483704,7.50801366,2179.5,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489484005,8.05870366,2179.5,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489484212,0.55071,2179.4,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489484511,0.55073,2179.3,2179.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741489486711,0.55073,2179.3,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741489487012,4.519,2179.2,2178.7,26.263]
["bitfinex-derivatives","ETHF0:USTF0",1741489487311,4.519,2179.2,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741489487516,1.1786,2179.1,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741489488117,1.1786,2179.1,2178.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741489488419,1.1786,2179.1,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741489488810,1.1786,2179.1,2178.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741489489014,0.55081,2179.0,2178.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741489489215,3.2078,2178.9,2178.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741489490606,1.72939,2179.1,2178.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741489491011,1.1786,2179.1,2178.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741489491211,1.72939,2179.1,2178.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741489491724,7.63971366,2179.2,2178.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741489492015,3.12071366,2179.2,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489492209,3.12071366,2179.2,2178.9,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741489492415,3.12071366,2179.2,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489492416,3.67148366,2179.2,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489492717,3.67148366,2179.2,2178.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741489492718,3.2078,2179.1,2178.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741489492917,5.01169,2179.1,2178.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741489493314,4.4609,2179.1,2178.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741489496014,5.7039,2179.1,2178.8,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741489498232,4.4609,2179.1,2178.8,1.73265]
["bitfinex-derivatives","ETHF0:USTF0",1741489498619,3.2078,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489499024,4.28681366,2179.4,2178.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741489499225,4.28681366,2179.4,2178.9,1.76051]
["bitfinex-derivatives","ETHF0:USTF0",1741489499425,4.28681366,2179.4,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741489499625,4.28681366,2179.4,2178.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741489499831,3.2078,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489500033,3.75848,2179.5,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489500230,3.2078,2179.5,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489500430,1.1776,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489500731,1.1776,2179.4,2179.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1741489500926,3.2078,2179.5,2179.3,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741489501128,3.2078,2179.5,2179.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741489501425,3.2078,2179.5,2179.2,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1741489502024,3.2078,2179.5,2179.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741489503727,3.2078,2179.5,2179.2,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1741489505238,3.2078,2179.5,2179.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741489505534,3.2078,2179.5,2179.2,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1741489507038,3.75849,2179.5,2179.2,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1741489507336,3.75849,2179.5,2179.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1741489507337,3.2078,2179.5,2179.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1741489507524,3.2078,2179.5,2179.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741489507729,3.2078,2179.5,2179.1,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1741489508837,3.2078,2179.5,2179.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741489509042,3.75848,2179.5,2179.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741489509241,3.2078,2179.5,2179.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741489509943,3.2078,2179.5,2179.1,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1741489510639,3.2078,2179.5,2179.2,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1741489510844,3.2078,2179.5,2179.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741489511039,3.2078,2179.5,2179.1,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1741489511640,3.2078,2179.5,2179.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741489512845,3.2078,2179.5,2179.1,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1741489513449,3.2078,2179.5,2179.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741489514146,3.2078,2179.5,2179.1,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1741489514350,3.2078,2179.5,2178.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1741489514351,3.2078,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489514548,3.12759897,2179.6,2179.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741489514748,3.12759897,2179.6,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741489515143,3.12759897,2179.6,2179.4,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741489515341,0.00688531,2179.6,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741489515543,0.00688531,2179.6,2179.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1741489516049,0.00688531,2179.6,2179.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1741489516446,0.00688531,2179.6,2179.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1741489516949,0.00688531,2179.6,2179.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741489517651,0.00688531,2179.6,2179.3,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1741489518654,0.00688531,2179.6,2179.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741489518952,0.00688531,2179.6,2179.3,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1741489519152,0.00688531,2179.6,2179.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741489519354,0.00688531,2179.6,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489519740,0.00688531,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741489519946,6.4904,2179.8,2179.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741489519947,3.2078,2179.8,2179.4,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741489520148,3.20091469,2179.8,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741489520843,3.20091469,2179.8,2179.7,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741489521043,3.13473637,2179.8,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741489521645,19.60966235,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741489521646,19.31956235,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741489521857,1.10809132,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741489522155,0.00688531,2180.0,2179.7,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741489522456,0.00688531,2180.0,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741489523360,0.00688531,2180.0,2179.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741489523654,0.00688531,2180.0,2179.9,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741489523847,0.00688531,2180.0,2179.9,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1741489524253,0.00688531,2180.0,2179.9,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741489524556,0.00688531,2180.0,2179.9,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1741489525551,0.00688531,2180.0,2179.9,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741489526050,0.00688531,2180.0,2179.9,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1741489529164,0.00688531,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741489529458,0.00688531,2180.0,2179.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741489530050,0.00688531,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489530460,0.00688531,2180.0,2179.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741489530655,0.00688531,2180.0,2179.7,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741489530963,0.00688531,2180.0,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741489531457,0.00688531,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741489532862,0.00688531,2180.0,2179.8,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489534863,0.00688531,2180.0,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489535258,0.00688531,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489542163,0.00688531,2180.0,2179.7,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1741489542663,0.00688531,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741489543264,0.00688531,2180.0,2179.7,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1741489543667,0.00688531,2180.0,2179.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741489544169,0.00688531,2180.0,2179.7,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1741489544571,0.00688531,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741489544771,3.2078,2179.9,2179.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741489544967,0.55064,2179.7,2179.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489545172,3.2078,2179.5,2179.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489545377,1.0214,2179.4,2179.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489545670,2.0552,2179.4,2179.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489546473,2.0552,2179.4,2178.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1741489546765,3.2078,2179.2,2178.8,21.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741489546964,3.2078,2179.2,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741489547669,3.2078,2179.2,2178.8,21.15973531]
["bitfinex-derivatives","ETHF0:USTF0",1741489547866,0.55079,2179.1,2178.8,20.60888531]
["bitfinex-derivatives","ETHF0:USTF0",1741489548060,0.55079,2179.1,2178.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489548061,1.61849,2179.1,2178.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489548266,1.0338,2179.0,2178.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489548466,1.0743,2178.9,2178.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489548868,4.2821,2178.9,2178.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489549266,4.2821,2178.9,2178.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741489549267,4.83293,2178.9,2178.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741489549566,4.2821,2178.9,2178.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741489549875,4.83294,2178.9,2178.7,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741489550271,2.59686,2178.8,2178.3,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1741489550467,2.59686,2178.8,2178.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489550670,2.05288531,2178.8,2178.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489550872,0.55088,2178.7,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741489551069,3.2078,2178.6,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741489551473,3.75872,2178.6,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741489551668,1.0142,2178.5,2178.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741489551874,1.0142,2178.5,2178.1,1.3866963]
["bitfinex-derivatives","ETHF0:USTF0",1741489552074,1.0142,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741489552274,1.0142,2178.5,2178.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1741489552480,1.0142,2178.5,2178.1,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1741489552882,1.0142,2178.5,2178.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1741489553181,1.0142,2178.5,2178.1,1.59702]
["bitfinex-derivatives","ETHF0:USTF0",1741489553385,1.0142,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741489553574,1.0142,2178.5,2178.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741489554274,1.0142,2178.5,2178.1,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1741489555181,1.0142,2178.5,2178.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741489555378,1.0142,2178.5,2178.1,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1741489555682,1.0142,2178.5,2177.6,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741489555683,3.7588,2178.3,2177.6,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741489555877,3.7588,2178.3,2177.6,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741489556078,3.2078,2178.3,2177.6,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741489556476,3.2078,2178.3,2177.6,6.80656]
["bitfinex-derivatives","ETHF0:USTF0",1741489556671,3.2078,2178.3,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741489557083,3.2078,2178.3,2177.6,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741489557585,3.2078,2178.3,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741489557793,3.2078,2178.3,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741489557977,3.75878,2178.3,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741489558181,0.55101,2178.2,2177.6,6.80655]
["bitfinex-derivatives","ETHF0:USTF0",1741489558377,3.7588,2178.3,2177.6,6.80655]
["bitfinex-derivatives","ETHF0:USTF0",1741489558576,3.7588,2178.3,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741489558786,3.7588,2178.3,2177.7,0.56693]
["bitfinex-derivatives","ETHF0:USTF0",1741489558980,3.2078,2178.3,2177.7,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741489559383,3.75879,2178.3,2177.7,0.56693]
["bitfinex-derivatives","ETHF0:USTF0",1741489560482,3.2078,2178.3,2177.7,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741489560683,3.2078,2178.0,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489560882,1.3776,2178.1,2177.1,0.35235199]
["bitfinex-derivatives","ETHF0:USTF0",1741489560883,3.2078,2177.4,2177.1,0.35235199]
["bitfinex-derivatives","ETHF0:USTF0",1741489561084,5.2498,2177.4,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489561282,5.2498,2177.4,2177.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1741489561488,0.9601,2177.3,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741489561784,0.9601,2177.3,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741489561984,2.04888531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489562182,2.04888531,2177.4,2177.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489562383,2.04888531,2177.4,2176.9,3.91936259]
["bitfinex-derivatives","ETHF0:USTF0",1741489562584,2.04888531,2177.4,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741489562786,2.04888531,2177.4,2176.9,3.55179402]
["bitfinex-derivatives","ETHF0:USTF0",1741489562984,3.2078,2177.2,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741489563182,0.9601,2177.1,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741489563383,0.9601,2177.1,2176.6,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1741489563779,2.044,2177.0,2176.6,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1741489563977,2.9871,2177.0,2176.6,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1741489564182,2.9871,2177.0,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489564385,2.044,2177.0,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741489564988,3.12071366,2177.3,2177.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1741489565195,2.05488531,2177.4,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489565392,3.2078,2177.2,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489565693,3.2078,2177.2,2176.8,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1741489566091,3.2078,2177.2,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489566590,0.8854,2177.1,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489566789,2.05488531,2177.4,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489566995,2.05488531,2177.4,2176.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1741489567292,2.05488531,2177.4,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741489567689,2.05488531,2177.4,2176.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1741489568087,2.05488531,2177.4,2176.9,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1741489568291,2.05488531,2177.4,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741489569893,2.05488531,2177.4,2176.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1741489570098,2.05488531,2177.4,2176.9,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1741489570288,2.05488531,2177.4,2176.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1741489570491,3.2078,2177.2,2176.7,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741489570693,3.2078,2176.9,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489570891,5.2698,2176.9,2176.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1741489571094,5.2698,2176.9,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489571297,5.2698,2176.9,2176.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1741489572191,5.2698,2176.9,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489572597,5.2698,2176.9,2176.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1741489573211,5.2698,2176.9,2176.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1741489573606,5.2698,2176.9,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489574707,2.062,2176.9,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489574909,2.062,2176.9,2176.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1741489575211,2.062,2176.9,2176.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1741489575612,2.062,2176.9,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489576112,2.058,2177.0,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489576710,2.84,2177.1,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489577012,2.057,2176.9,2176.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1741489577205,2.057,2176.9,2176.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1741489577509,2.057,2176.9,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489579013,2.057,2176.9,2176.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1741489579517,2.057,2176.9,2176.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1741489579921,7.11311366,2177.1,2176.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1741489580213,5.05811366,2177.1,2176.8,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1741489580717,5.05811366,2177.1,2176.8,4.66116]
["bitfinex-derivatives","ETHF0:USTF0",1741489580919,5.05811366,2177.1,2176.6,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741489581114,6.46601366,2177.1,2176.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1741489581418,5.91471366,2177.1,2176.6,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1741489581617,5.05811366,2177.1,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741489582017,5.05811366,2177.1,2176.8,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1741489582219,5.05811366,2177.1,2176.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1741489583422,5.05811366,2177.1,2176.8,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1741489583619,1.9374,2177.1,2176.8,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1741489584914,5.18159897,2177.4,2176.8,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1741489585115,2.90578531,2177.4,2177.1,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1741489586518,2.90578531,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489586723,2.90578531,2177.4,2177.1,3.75908]
["bitfinex-derivatives","ETHF0:USTF0",1741489587815,2.90578531,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489588121,2.90578531,2177.4,2177.1,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1741489589518,2.90578531,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489590121,2.90578531,2177.4,2177.1,3.75908]
["bitfinex-derivatives","ETHF0:USTF0",1741489592617,2.90578531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489592818,2.90578531,2177.4,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489593017,2.90578531,2177.4,2177.1,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1741489595121,3.75904,2177.3,2176.9,0.55133]
["bitfinex-derivatives","ETHF0:USTF0",1741489595421,3.2078,2177.3,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741489595826,3.2078,2177.3,2177.1,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741489596124,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489596321,3.2078,2177.3,2177.1,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741489598626,3.2078,2177.3,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741489599130,3.2078,2177.3,2176.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1741489600320,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489600523,3.2078,2177.3,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741489600726,3.2078,2177.3,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741489600925,3.2078,2177.3,2176.9,0.55132]
["bitfinex-derivatives","ETHF0:USTF0",1741489601324,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489601325,3.2078,2177.3,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741489601629,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489601835,3.2078,2177.3,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741489603222,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489603423,3.2078,2177.3,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741489603621,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489603834,3.2078,2177.3,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741489604033,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489604236,3.2078,2177.3,2177.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1741489604430,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489604628,3.2078,2177.3,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741489605435,3.2078,2177.3,2176.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741489605629,2.90578531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489605936,2.90578531,2177.4,2177.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1741489608239,2.90578531,2177.4,2177.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489609541,0.85178531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489610741,0.85178531,2177.4,2177.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741489610937,0.85178531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489614539,0.85178531,2177.4,2177.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741489614739,0.85178531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489615844,0.85178531,2177.4,2177.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489616044,0.85178531,2177.4,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741489616640,0.85178531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489617241,0.85178531,2177.4,2177.1,3.55062465]
["bitfinex-derivatives","ETHF0:USTF0",1741489617439,0.85178531,2177.4,2177.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1741489618544,0.85178531,2177.4,2177.1,3.75392465]
["bitfinex-derivatives","ETHF0:USTF0",1741489618747,0.85178531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489621247,0.00688531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741489621843,0.7495,2177.8,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741489622044,3.2078,2178.2,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741489622045,3.2078,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489622240,0.8217,2178.1,2177.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1741489622445,0.8217,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741489622646,3.2078,2178.5,2177.8,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1741489622854,6.81,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741489623055,0.00688531,2178.4,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741489623648,0.00688531,2178.4,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741489623855,0.00688531,2178.4,2178.3,3.75878]
["bitfinex-derivatives","ETHF0:USTF0",1741489625355,4.0295,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489625552,4.0295,2178.8,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741489625853,4.0295,2178.8,2178.6,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1741489626147,4.0295,2178.8,2178.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1741489626451,4.03638531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489626652,3.21468531,2178.8,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741489626848,3.21468531,2178.8,2178.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1741489627355,3.21468531,2178.8,2178.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1741489627548,3.21468531,2178.8,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741489627951,3.21468531,2178.8,2178.6,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1741489628454,3.21468531,2178.8,2178.4,1.83551776]
["bitfinex-derivatives","ETHF0:USTF0",1741489628649,3.21468531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489629353,0.00688531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489629757,0.00688531,2178.8,2178.7,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1741489633357,0.00688531,2178.8,2178.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741489633557,3.21468531,2178.8,2178.4,3.13267776]
["bitfinex-derivatives","ETHF0:USTF0",1741489633859,1.534,2178.7,2178.4,1.09471776]
["bitfinex-derivatives","ETHF0:USTF0",1741489634052,1.534,2178.7,2178.4,1.64566776]
["bitfinex-derivatives","ETHF0:USTF0",1741489635553,1.534,2178.7,2178.4,1.09471776]
["bitfinex-derivatives","ETHF0:USTF0",1741489636253,1.534,2178.7,2178.4,1.64565776]
["bitfinex-derivatives","ETHF0:USTF0",1741489637365,1.534,2178.7,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741489637765,1.534,2178.7,2178.6,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741489638071,0.00688531,2178.8,2178.6,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741489638259,0.00688531,2178.8,2178.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1741489638463,0.00688531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489641359,0.00688531,2178.8,2178.6,4.57909]
["bitfinex-derivatives","ETHF0:USTF0",1741489641770,0.00688531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489642071,0.00688531,2178.8,2178.6,4.57908]
["bitfinex-derivatives","ETHF0:USTF0",1741489642368,0.00688531,2178.8,2178.6,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1741489642671,0.00688531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489642872,0.00688531,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489643571,0.00688531,2178.8,2178.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741489643767,0.00688531,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489644166,0.00688531,2178.8,2178.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741489644470,0.00688531,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489644662,0.00688531,2178.8,2178.6,3.75871]
["bitfinex-derivatives","ETHF0:USTF0",1741489644864,0.00688531,2178.8,2178.6,3.75869]
["bitfinex-derivatives","ETHF0:USTF0",1741489645472,0.00688531,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489648169,0.00688531,2178.8,2178.6,3.75871]
["bitfinex-derivatives","ETHF0:USTF0",1741489649765,0.00688531,2178.8,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489649970,0.00688531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489651885,0.00688531,2178.8,2178.6,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1741489653566,0.00688531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489655085,0.00688531,2178.8,2178.6,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1741489656282,0.00688531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489661982,3.2078,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741489662186,1.4331,2179.3,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489662381,1.4331,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741489662682,1.10809132,2179.5,2178.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1741489662882,1.85159132,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489663185,0.7435,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489663678,3.8974,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741489663881,0.00688531,2179.7,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489664085,1.10809132,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741489664579,21.45236713,2180.7,2180.0,5.37638]
["bitfinex-derivatives","ETHF0:USTF0",1741489664778,21.45236713,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741489664981,14.6235291,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741489665177,19.54102327,2180.9,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489665477,19.54102327,2180.9,2180.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489665478,19.00234289,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489666387,19.00234289,2180.9,2180.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741489666685,19.00234289,2180.9,2180.5,3.75823]
["bitfinex-derivatives","ETHF0:USTF0",1741489666873,19.00234289,2180.9,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489667077,19.00234289,2180.9,2180.5,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1741489667283,19.00234289,2180.9,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489667586,1.4584,2180.8,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489668891,1.4584,2180.8,2180.5,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741489670388,1.4584,2180.8,2180.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741489670979,2.032,2180.7,2180.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741489671286,6.32851366,2180.6,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741489671481,5.013,2180.7,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741489671482,3.2078,2180.3,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741489671682,4.2234,2180.2,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741489671981,4.2234,2180.2,2179.5,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1741489671982,4.2234,2180.2,2179.6,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1741489672177,4.2234,2180.2,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741489672382,4.2234,2180.2,2179.7,3.76530531]
["bitfinex-derivatives","ETHF0:USTF0",1741489672592,4.2234,2180.2,2179.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489672791,4.2234,2180.2,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741489672991,4.2234,2180.2,2179.7,3.76530531]
["bitfinex-derivatives","ETHF0:USTF0",1741489673383,4.2234,2180.2,2179.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489673583,4.2234,2180.2,2179.7,3.76530531]
["bitfinex-derivatives","ETHF0:USTF0",1741489673783,4.2234,2180.2,2179.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489674783,4.77392,2180.2,2179.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489675087,4.2234,2180.2,2179.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489675289,4.77391,2180.2,2179.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489675790,4.2234,2180.2,2179.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489677894,4.2234,2180.2,2179.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489679291,4.2234,2180.2,2179.8,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489679482,2.1904,2180.2,2179.8,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489679680,2.1904,2180.2,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489679886,1.4487,2180.2,2179.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489680093,1.4487,2180.2,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741489680398,1.99922,2180.2,2179.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489680686,1.4487,2180.2,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741489680992,1.4487,2180.2,2179.7,0.55750531]
["bitfinex-derivatives","ETHF0:USTF0",1741489681382,1.4487,2180.2,2179.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489681797,1.4487,2180.2,2179.7,0.55750531]
["bitfinex-derivatives","ETHF0:USTF0",1741489682992,1.4487,2180.2,2179.8,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489683290,8.35251366,2180.3,2179.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489683291,3.2078,2180.3,2179.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741489683490,3.2078,2180.7,2180.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741489683689,3.2078,2180.7,2180.3,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1741489683884,3.2078,2180.7,2180.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741489684289,3.2078,2180.7,2180.3,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1741489684595,3.2078,2180.7,2180.5,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1741489684791,3.2078,2180.7,2180.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741489684999,3.2078,2180.7,2180.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741489685296,3.75819,2180.7,2180.0,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1741489685493,0.5504,2180.6,2180.0,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1741489685693,0.7115,2180.5,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741489685890,0.6705,2180.4,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741489686089,6.99901366,2180.4,2179.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489686402,3.2078,2179.8,2179.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489686696,5.2488,2179.8,2179.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489686990,5.7994,2179.8,2179.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489687294,12.36951366,2179.8,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489687597,3.75854,2179.3,2178.6,21.14391]
["bitfinex-derivatives","ETHF0:USTF0",1741489687793,3.3756,2179.2,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741489687988,3.3756,2179.2,2178.6,21.14389]
["bitfinex-derivatives","ETHF0:USTF0",1741489688188,3.3756,2179.2,2178.6,20.94400183]
["bitfinex-derivatives","ETHF0:USTF0",1741489688389,3.3756,2179.2,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489688586,3.3756,2179.2,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741489688900,3.3756,2179.2,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489689092,3.3756,2179.2,2178.7,0.55776531]
["bitfinex-derivatives","ETHF0:USTF0",1741489689399,3.2078,2179.0,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489690405,3.2078,2179.3,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489691400,3.2078,2179.3,2178.7,3.76555531]
["bitfinex-derivatives","ETHF0:USTF0",1741489691600,0.6836,2179.2,2178.7,3.76555531]
["bitfinex-derivatives","ETHF0:USTF0",1741489691800,0.6836,2179.2,2178.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489692197,0.6836,2179.2,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741489692502,2.043,2179.4,2178.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489692691,2.043,2179.4,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741489693001,2.043,2179.4,2178.7,3.76555531]
["bitfinex-derivatives","ETHF0:USTF0",1741489693199,2.043,2179.4,2178.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489693397,2.043,2179.4,2178.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1741489693597,2.043,2179.4,2178.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489693795,2.59372,2179.4,2178.7,3.76555531]
["bitfinex-derivatives","ETHF0:USTF0",1741489694298,3.2078,2179.3,2178.7,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741489694496,3.2078,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489694697,0.55077,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489694897,0.6914,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489696003,3.2078,2179.3,2178.8,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1741489696198,3.2078,2179.3,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741489696406,3.2078,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489696703,3.2078,2179.3,2178.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741489697407,3.2078,2179.3,2178.9,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1741489697706,2.043,2179.4,2178.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741489697907,2.043,2179.4,2179.0,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1741489698209,2.043,2179.4,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489698399,0.6914,2179.5,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489698605,2.7354,2179.5,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741489699205,2.7354,2179.5,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489699601,3.2861,2179.5,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489700007,2.7354,2179.5,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489701310,3.28609,2179.5,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489701499,2.7354,2179.5,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489701698,3.28609,2179.5,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489702105,2.7354,2179.5,2179.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741489702310,2.7354,2179.5,2178.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741489702311,3.2078,2179.3,2178.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741489702714,0.55077,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489702905,0.6477,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489703105,3.2078,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489703303,3.2078,2179.3,2178.8,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1741489703507,0.55076,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489703708,0.55078,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489704012,1.18008,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489704410,3.22008,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489705008,2.6693,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489705213,2.6693,2179.1,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741489705713,2.6693,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489707002,5.2448,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489707206,0.55076,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489708014,5.2448,2179.3,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741489708217,5.2448,2179.3,2178.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741489708509,2.037,2179.3,2178.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741489708714,0.6354,2179.4,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489708910,0.6914,2179.5,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489709616,0.6914,2179.5,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741489709811,1.24209,2179.5,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741489711019,0.6914,2179.5,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741489711319,0.6914,2179.5,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741489711518,0.6914,2179.5,2178.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741489711821,1.2421,2179.5,2178.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741489712419,1.2421,2179.5,2178.9,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741489712609,0.6914,2179.5,2178.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741489712919,0.55071,2179.4,2178.9,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741489713119,1.24209,2179.5,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489713321,0.6914,2179.5,2178.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741489713521,1.2421,2179.5,2178.9,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741489714023,1.2421,2179.5,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489714614,0.6914,2179.5,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489714813,1.24209,2179.5,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489715917,0.6914,2179.5,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489716214,0.6914,2179.5,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741489716611,0.6914,2179.5,2178.9,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741489716817,5.2498,2179.6,2178.9,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1741489717012,3.2078,2179.1,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489717225,3.2078,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489717414,3.75866,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489717822,3.2078,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489718019,3.75866,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489718220,3.2078,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489721020,3.75866,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489721219,3.2078,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489722718,3.75866,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489723218,3.2078,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489727221,3.3,2179.0,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489727826,3.3,2179.0,2178.7,0.62548531]
["bitfinex-derivatives","ETHF0:USTF0",1741489728028,3.85083,2179.0,2178.7,0.62548531]
["bitfinex-derivatives","ETHF0:USTF0",1741489728232,0.55083,2178.9,2178.7,0.62548531]
["bitfinex-derivatives","ETHF0:USTF0",1741489728434,0.55086,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489729033,1.15076,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489729730,8.27147366,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489729925,7.72061366,2178.8,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489730123,7.72061366,2178.8,2178.1,0.95885943]
["bitfinex-derivatives","ETHF0:USTF0",1741489730124,3.2078,2178.6,2178.1,0.95885943]
["bitfinex-derivatives","ETHF0:USTF0",1741489730339,2.6958,2178.5,2178.1,0.95885943]
["bitfinex-derivatives","ETHF0:USTF0",1741489730536,2.6958,2178.5,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741489730829,2.6958,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741489731534,2.6958,2178.5,2178.2,0.55788531]
["bitfinex-derivatives","ETHF0:USTF0",1741489731726,2.6958,2178.5,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489731927,2.6958,2178.5,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741489732533,2.6958,2178.5,2178.2,0.55787531]
["bitfinex-derivatives","ETHF0:USTF0",1741489733627,2.6958,2178.5,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489734736,3.24673,2178.5,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489735737,2.6958,2178.5,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489735928,0.55096,2178.4,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489736730,3.24673,2178.5,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489736931,3.2078,2178.3,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489742840,3.2078,2178.3,2177.8,20.95061774]
["bitfinex-derivatives","ETHF0:USTF0",1741489743039,0.55104,2178.1,2177.8,20.95061774]
["bitfinex-derivatives","ETHF0:USTF0",1741489743345,0.6011,2178.0,2177.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1741489743545,3.8089,2178.0,2177.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1741489743743,4.35997,2178.0,2177.8,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1741489743940,3.8089,2178.0,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489744139,0.5511,2177.9,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489744539,0.6022,2177.8,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489746849,3.8089,2178.0,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489747046,3.8089,2178.0,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741489747740,3.8089,2178.0,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489747947,3.8089,2178.0,2177.7,0.55800531]
["bitfinex-derivatives","ETHF0:USTF0",1741489748136,3.8089,2178.0,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489748341,2.043,2178.3,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489749046,2.043,2178.3,2177.9,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741489749249,2.043,2178.3,2178.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741489751440,0.55101,2178.2,2178.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741489751640,2.043,2178.3,2178.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741489751847,3.2078,2178.2,2177.7,0.55800531]
["bitfinex-derivatives","ETHF0:USTF0",1741489752047,3.2078,2178.2,2177.7,0.61298531]
["bitfinex-derivatives","ETHF0:USTF0",1741489752243,3.75881,2178.2,2177.7,1.16410531]
["bitfinex-derivatives","ETHF0:USTF0",1741489752443,3.2078,2178.2,2177.7,0.61298531]
["bitfinex-derivatives","ETHF0:USTF0",1741489752645,3.2078,2178.2,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489752853,2.043,2178.3,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741489753146,2.043,2178.3,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489753345,2.043,2178.3,2178.0,0.55104]
["bitfinex-derivatives","ETHF0:USTF0",1741489753741,4.4164,2178.5,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489753945,4.4164,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489754140,1.2086,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741489754536,1.2086,2178.5,2178.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741489754742,1.2086,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741489755145,1.2086,2178.5,2178.2,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1741489756939,1.2086,2178.5,2178.2,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741489757150,4.96734,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489757352,4.4164,2178.5,2178.1,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1741489758239,4.4164,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489758445,4.4164,2178.5,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741489758649,4.4164,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489758846,4.4164,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741489759244,4.4164,2178.5,2178.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741489759455,4.4164,2178.5,2178.3,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741489759751,4.4164,2178.5,2178.3,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1741489761645,0.00688531,2178.6,2178.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741489761848,0.00688531,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741489762455,0.00688531,2178.6,2178.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741489762643,0.00688531,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741489763550,0.00688531,2178.6,2178.5,3.75873]
["bitfinex-derivatives","ETHF0:USTF0",1741489763952,0.00688531,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741489766056,0.00688531,2178.6,2178.3,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1741489766253,0.00688531,2178.6,2178.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741489766451,0.61378531,2178.6,2178.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741489766650,1.25298531,2178.6,2178.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741489766852,1.80389531,2178.6,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489767052,3.2078,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489767452,3.2078,2178.5,2178.1,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1741489767654,3.2078,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489767862,3.2078,2178.5,2178.2,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1741489768659,3.2078,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489768859,3.75874,2178.5,2178.1,3.75882]
["bitfinex-derivatives","ETHF0:USTF0",1741489769560,3.2078,2178.5,2178.1,3.75882]
["bitfinex-derivatives","ETHF0:USTF0",1741489769752,3.2078,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741489769948,3.2078,2178.5,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489770158,2.58397,2178.4,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489770354,0.55098,2178.3,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489770554,0.6551,2178.3,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741489771857,0.6551,2178.3,2178.1,3.75882]
["bitfinex-derivatives","ETHF0:USTF0",1741489772662,0.6551,2178.3,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741489773253,0.6551,2178.3,2178.1,3.75882]
["bitfinex-derivatives","ETHF0:USTF0",1741489773657,0.6551,2178.3,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489773855,2.033,2178.4,2178.1,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1741489774065,2.033,2178.4,2178.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741489775458,0.00688531,2178.6,2178.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741489775857,0.00688531,2178.6,2178.2,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1741489776064,0.00688531,2178.6,2178.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741489776367,0.55779531,2178.6,2178.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741489777256,0.00688531,2178.6,2178.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741489777456,0.00688531,2178.6,2178.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1741489777762,0.00688531,2178.6,2178.2,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1741489778164,0.00688531,2178.6,2178.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741489778361,0.00688531,2178.6,2178.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741489778667,0.00688531,2178.6,2178.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741489778861,0.00688531,2178.6,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741489779066,0.00688531,2178.6,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741489779264,0.00688531,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741489781764,0.00688531,2178.6,2178.5,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741489782163,3.3048,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741489782164,1.2718,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741489782363,3.2078,2179.4,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741489782562,3.2078,2179.4,2179.2,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1741489782762,3.2078,2179.4,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489783064,0.5933,2179.3,2178.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741489783263,0.60018531,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741489783464,0.60018531,2179.3,2179.0,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1741489783666,0.60018531,2179.3,2179.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741489783970,0.6089,2179.2,2179.0,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1741489784767,0.6089,2179.2,2179.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741489784965,0.6089,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741489785174,0.6089,2179.2,2179.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741489785671,0.6089,2179.2,2179.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1741489786260,0.6089,2179.2,2179.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741489786465,0.6089,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741489786762,0.6089,2179.2,2178.9,1.15571531]
["bitfinex-derivatives","ETHF0:USTF0",1741489786963,1.2083,2179.2,2178.9,1.15571531]
["bitfinex-derivatives","ETHF0:USTF0",1741489787168,1.2083,2179.2,2178.9,0.60488531]
["bitfinex-derivatives","ETHF0:USTF0",1741489787666,3.2403,2179.2,2178.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489787864,0.55081,2179.0,2178.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489788764,3.12071366,2179.1,2178.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489789063,5.15271366,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741489791271,3.12071366,2179.1,2178.9,0.55769531]
["bitfinex-derivatives","ETHF0:USTF0",1741489791871,3.12071366,2179.1,2178.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489792071,3.12071366,2179.1,2179.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741489793574,3.12071366,2179.1,2178.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489793771,3.67151366,2179.1,2178.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489793972,3.12071366,2179.1,2178.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489794373,3.12071366,2179.1,2178.9,0.55770531]
["bitfinex-derivatives","ETHF0:USTF0",1741489794568,0.6068,2179.2,2178.9,0.55770531]
["bitfinex-derivatives","ETHF0:USTF0",1741489794569,0.6068,2179.2,2178.9,1.17030531]
["bitfinex-derivatives","ETHF0:USTF0",1741489795474,0.60018531,2179.3,2178.9,0.61948531]
["bitfinex-derivatives","ETHF0:USTF0",1741489795974,0.60018531,2179.3,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741489796880,0.60018531,2179.3,2178.9,1.17029531]
["bitfinex-derivatives","ETHF0:USTF0",1741489797081,0.60018531,2179.3,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741489798778,0.00688531,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741489800685,0.00688531,2179.3,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741489800886,0.00688531,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741489802287,1.2898,2179.5,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489802477,1.2898,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489802478,0.35103817,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489804183,0.00688531,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489804381,0.00688531,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489805276,0.00688531,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489805682,0.00688531,2179.7,2179.4,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1741489805880,0.00688531,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489806082,0.00688531,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489807586,0.00688531,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489807982,0.00688531,2179.7,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741489808178,0.00688531,2179.7,2179.4,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1741489808490,0.00688531,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489808688,0.00688531,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489808886,2.6887,2180.1,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489808887,0.6547,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741489809776,3.2078,2180.3,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741489809981,3.8449,2180.3,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741489810190,0.63278531,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489810390,0.63278531,2180.4,2180.2,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1741489810787,0.63278531,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489810987,0.6461,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489811386,0.63278531,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489811784,0.63278531,2180.4,2180.1,3.75832]
["bitfinex-derivatives","ETHF0:USTF0",1741489811986,0.63278531,2180.4,2180.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489812285,0.63278531,2180.4,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741489812485,0.63278531,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741489812793,0.63278531,2180.4,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741489812988,0.63278531,2180.4,2180.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741489813186,0.63278531,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741489813587,0.00688531,2180.4,2180.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741489813982,0.00688531,2180.4,2180.1,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1741489814186,0.00688531,2180.4,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741489814590,0.00688531,2180.4,2180.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741489814591,0.00688531,2180.4,2180.1,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1741489815188,0.00688531,2180.4,2180.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741489815589,0.00688531,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741489815892,0.00688531,2180.4,2180.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741489816289,0.00688531,2180.4,2180.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1741489816491,0.00688531,2180.4,2180.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741489817386,0.00688531,2180.4,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741489817593,0.00688531,2180.4,2180.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741489817783,0.00688531,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741489818598,0.00688531,2180.4,2180.1,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1741489819100,0.00688531,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741489819899,0.00688531,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741489820598,0.00688531,2180.4,2180.3,3.75828]
["bitfinex-derivatives","ETHF0:USTF0",1741489820803,0.00688531,2180.4,2180.3,9.79728]
["bitfinex-derivatives","ETHF0:USTF0",1741489820997,3.2078,2181.0,2180.7,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1741489821301,3.2078,2181.0,2180.9,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1741489821503,2.038,2181.2,2180.8,1.15244]
["bitfinex-derivatives","ETHF0:USTF0",1741489821803,2.038,2181.2,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741489822099,2.04488531,2181.2,2180.8,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1741489822396,0.00688531,2181.2,2180.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741489822599,0.00688531,2181.2,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741489822800,0.00688531,2181.2,2180.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741489823497,0.00688531,2181.2,2180.9,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1741489823698,0.00688531,2181.2,2180.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741489823893,0.55714531,2181.2,2180.8,0.94443677]
["bitfinex-derivatives","ETHF0:USTF0",1741489824202,0.00688531,2181.2,2180.8,0.94443677]
["bitfinex-derivatives","ETHF0:USTF0",1741489824901,0.00688531,2181.2,2180.8,1.49478677]
["bitfinex-derivatives","ETHF0:USTF0",1741489825106,0.00688531,2181.2,2180.8,0.94443677]
["bitfinex-derivatives","ETHF0:USTF0",1741489825400,0.00688531,2181.2,2180.8,1.49478677]
["bitfinex-derivatives","ETHF0:USTF0",1741489825799,0.00688531,2181.2,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741489825997,0.00688531,2181.2,2180.8,1.49477677]
["bitfinex-derivatives","ETHF0:USTF0",1741489826196,0.00688531,2181.2,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741489826396,0.00688531,2181.2,2180.8,1.49476677]
["bitfinex-derivatives","ETHF0:USTF0",1741489826597,0.00688531,2181.2,2180.8,1.49477677]
["bitfinex-derivatives","ETHF0:USTF0",1741489827098,0.00688531,2181.2,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741489827500,0.00688531,2181.2,2180.8,0.94443677]
["bitfinex-derivatives","ETHF0:USTF0",1741489827904,0.00688531,2181.2,2181.1,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1741489828907,3.2078,2181.6,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489829198,3.2078,2181.6,2181.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1741489829406,3.2078,2181.6,2181.5,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1741489834105,0.00444439,2181.8,2181.6,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1741489834404,0.00444439,2181.8,2181.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741489835109,0.64184439,2181.8,2181.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741489835500,0.64184439,2181.8,2181.6,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1741489835697,0.00444439,2181.8,2181.6,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1741489835903,0.00444439,2181.8,2181.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741489836406,0.00444439,2181.8,2181.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741489837910,0.55455439,2181.8,2181.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741489838105,0.00444439,2181.8,2181.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741489838311,0.6106,2181.7,2181.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741489839105,0.6106,2181.7,2181.5,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1741489841900,0.6106,2181.7,2181.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741489842104,0.6106,2181.7,2181.5,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1741489842706,0.6106,2181.7,2181.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741489843310,1.2116,2181.7,2181.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741489845418,3.2078,2181.6,2181.3,0.63498531]
["bitfinex-derivatives","ETHF0:USTF0",1741489845613,3.2078,2181.6,2181.3,1.18520531]
["bitfinex-derivatives","ETHF0:USTF0",1741489846717,0.55019,2181.5,2181.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489846922,0.5502,2181.4,2181.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489847515,2.5812,2181.4,2181.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489847711,0.55029,2181.1,2180.8,0.34233677]
["bitfinex-derivatives","ETHF0:USTF0",1741489847923,1.76771,2181.0,2180.7,0.97218598]
["bitfinex-derivatives","ETHF0:USTF0",1741489848517,0.55035,2180.8,2180.7,0.33578598]
["bitfinex-derivatives","ETHF0:USTF0",1741489848822,0.55038,2180.7,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489849020,1.15838,2180.7,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489856124,3.12071366,2180.8,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489856325,5.14871366,2180.8,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489857228,0.55038,2180.7,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489859428,5.69907366,2180.8,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489859731,5.69906366,2180.8,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489859932,2.57835,2180.8,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489861235,2.028,2180.8,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489861434,3.2078,2180.9,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489861636,3.2078,2180.9,2180.6,0.59958531]
["bitfinex-derivatives","ETHF0:USTF0",1741489861844,3.2078,2180.9,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741489862330,2.026,2181.2,2180.6,0.59958531]
["bitfinex-derivatives","ETHF0:USTF0",1741489862836,2.026,2181.2,2180.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1741489863131,2.026,2181.2,2181.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741489864139,4.4335,2181.4,2181.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741489864343,6.4585,2181.4,2181.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741489864734,6.4585,2181.4,2181.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741489865029,6.4585,2181.4,2181.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741489865643,5.8298,2181.4,2181.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741489866450,3.12071366,2181.6,2181.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741489866749,2.024,2181.6,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741489866944,2.024,2181.6,2181.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741489867137,2.57416,2181.6,2181.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741489867342,0.6483,2181.5,2181.2,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741489867642,0.6483,2181.5,2181.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741489868547,0.6483,2181.5,2181.2,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741489869350,0.6483,2181.5,2181.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741489870450,0.6483,2181.5,2181.2,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741489870649,0.6483,2181.5,2181.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741489871452,0.6483,2181.5,2181.2,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741489871652,0.6483,2181.5,2181.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741489871949,0.6483,2181.5,2181.2,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1741489874755,0.6483,2181.5,2181.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741489874956,0.6483,2181.5,2181.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741489875149,1.83798,2181.5,2181.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1741489875643,1.2878,2181.5,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741489875848,3.75802,2181.4,2181.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741489876856,0.55025,2181.2,2180.8,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1741489877047,1.2529,2181.1,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741489877650,1.2529,2181.1,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741489877851,3.72781366,2181.3,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741489878746,3.12071366,2181.3,2180.7,3.24552]
["bitfinex-derivatives","ETHF0:USTF0",1741489878949,3.12071366,2181.3,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741489879149,3.12071366,2181.3,2181.2,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1741489879759,3.12071366,2181.3,2181.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741489880855,0.6458,2181.4,2181.2,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1741489881053,2.014,2181.5,2181.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741489881259,0.6517,2181.6,2181.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741489881555,0.6517,2181.6,2181.3,0.55021]
["bitfinex-derivatives","ETHF0:USTF0",1741489882660,0.6517,2181.6,2181.3,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1741489882855,0.6517,2181.6,2181.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741489883356,0.6517,2181.6,2181.3,4.12681778]
["bitfinex-derivatives","ETHF0:USTF0",1741489883960,3.2078,2181.7,2181.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1741489884158,3.2078,2181.7,2181.3,3.57659778]
["bitfinex-derivatives","ETHF0:USTF0",1741489884356,3.2078,2181.7,2181.3,4.12680778]
["bitfinex-derivatives","ETHF0:USTF0",1741489884659,3.2078,2181.7,2181.3,3.57659778]
["bitfinex-derivatives","ETHF0:USTF0",1741489884863,3.2078,2181.7,2181.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1741489885655,3.2078,2181.7,2181.3,5.58959778]
["bitfinex-derivatives","ETHF0:USTF0",1741489885955,3.2078,2181.7,2181.4,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1741489886161,3.8011,2181.7,2181.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1741489886363,3.8011,2181.7,2181.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1741489886558,3.2078,2181.7,2181.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1741489887057,3.2078,2181.7,2181.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741489887460,0.6218,2181.6,2181.3,5.77101]
["bitfinex-derivatives","ETHF0:USTF0",1741489887762,0.6218,2181.6,2181.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741489888156,3.2078,2181.7,2181.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741489888356,3.8296,2181.7,2181.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741489888755,3.8296,2181.7,2181.3,5.77101]
["bitfinex-derivatives","ETHF0:USTF0",1741489889061,3.8296,2181.7,2181.3,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1741489889558,4.37974,2181.7,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489889763,3.8296,2181.7,2181.3,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1741489890358,4.37973,2181.7,2181.3,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1741489890558,3.8296,2181.7,2181.3,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1741489890758,4.37974,2181.7,2181.3,3.75801]
["bitfinex-derivatives","ETHF0:USTF0",1741489890961,4.37975,2181.7,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489891161,4.37975,2181.7,2181.3,3.75802]
["bitfinex-derivatives","ETHF0:USTF0",1741489891665,8.96231366,2181.7,2181.2,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1741489891864,0.55017,2181.6,2181.2,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1741489892066,0.55015,2181.6,2181.2,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1741489892368,0.55015,2181.6,2181.2,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1741489892768,3.2078,2181.4,2180.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1741489893062,1.2015,2181.3,2180.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1741489893260,1.8571,2181.3,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741489894552,1.8571,2181.3,2181.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1741489894760,3.8681,2181.3,2181.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1741489895467,3.8681,2181.3,2180.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1741489895766,3.8681,2181.3,2180.9,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1741489896165,4.41833,2181.3,2180.9,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1741489896362,4.41833,2181.3,2180.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1741489896563,4.41833,2181.3,2180.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741489897766,0.55025,2181.2,2180.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741489897967,0.55025,2181.2,2180.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741489898273,3.8681,2181.3,2180.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741489898468,0.55025,2181.2,2180.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741489898672,3.8681,2181.3,2180.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741489898865,4.41834,2181.3,2180.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741489899265,4.41834,2181.3,2180.9,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1741489899465,3.8681,2181.3,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741489899672,3.8681,2181.3,2180.9,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741489900074,4.41833,2181.3,2180.9,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741489900270,4.41833,2181.3,2180.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741489900471,4.41833,2181.3,2180.9,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1741489901572,3.8681,2181.3,2180.9,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1741489902570,4.41834,2181.3,2180.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741489902771,0.55027,2181.2,2180.7,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1741489903075,0.55027,2181.2,2180.7,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1741489903278,0.55027,2181.2,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741489903773,3.2078,2181.1,2180.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741489903976,0.55032,2181.0,2180.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741489904173,0.6043,2180.9,2180.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741489904374,1.75353,2180.9,2180.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741489904574,1.2032,2180.9,2180.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741489905075,1.2032,2180.9,2180.7,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1741489905479,1.2032,2180.9,2180.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741489905978,1.2032,2180.9,2180.7,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1741489906878,3.2078,2181.1,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741489907081,3.2078,2181.1,2180.8,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1741489907475,3.2078,2181.1,2180.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741489907676,3.2078,2181.1,2180.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741489907875,3.2078,2181.1,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741489908676,3.2112,2181.2,2180.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741489908875,3.2112,2181.2,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741489910078,3.2112,2181.2,2180.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1741489910784,3.2112,2181.2,2180.8,1.79414]
["bitfinex-derivatives","ETHF0:USTF0",1741489910983,3.76145,2181.2,2180.8,1.79414]
["bitfinex-derivatives","ETHF0:USTF0",1741489911186,3.76145,2181.2,2180.8,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1741489911880,3.2112,2181.2,2180.8,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1741489912287,3.2112,2181.2,2180.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741489912587,0.55031,2181.0,2180.6,0.55727531]
["bitfinex-derivatives","ETHF0:USTF0",1741489912779,3.2078,2181.1,2180.7,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1741489913178,3.75808,2181.1,2180.7,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1741489913383,0.5503,2181.0,2180.6,0.55727531]
["bitfinex-derivatives","ETHF0:USTF0",1741489913586,3.75809,2181.1,2180.6,0.55727531]
["bitfinex-derivatives","ETHF0:USTF0",1741489913788,0.5503,2181.0,2180.6,0.55727531]
["bitfinex-derivatives","ETHF0:USTF0",1741489914286,3.2078,2181.1,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489914483,0.55038,2180.7,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489914682,3.67109366,2180.7,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489914882,5.55779366,2180.7,2180.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489915683,0.55048,2180.3,2180.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1741489915882,0.6489,2180.2,2180.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1741489916089,0.6489,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489916389,4.4974,2180.2,2179.9,0.34389652]
["bitfinex-derivatives","ETHF0:USTF0",1741489916574,5.12,2180.2,2179.8,1.20928531]
["bitfinex-derivatives","ETHF0:USTF0",1741489916780,5.67051,2180.2,2179.8,1.20928531]
["bitfinex-derivatives","ETHF0:USTF0",1741489917386,5.12,2180.2,2179.8,0.65868531]
["bitfinex-derivatives","ETHF0:USTF0",1741489917689,0.55056,2180.0,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489917889,0.55055,2180.0,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489918487,3.75838,2179.9,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489919391,3.2078,2179.9,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489921193,3.75838,2179.9,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489921582,3.2078,2179.9,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489922993,2.008,2180.0,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489923294,3.76961366,2180.2,2179.8,1.29248531]
["bitfinex-derivatives","ETHF0:USTF0",1741489923587,3.76961366,2180.2,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489923794,5.22368531,2180.3,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489923989,5.77417531,2180.3,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489924391,5.22368531,2180.3,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489924595,0.55051,2180.2,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489924994,5.22368531,2180.3,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489925290,0.55052,2180.2,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489925986,5.77417531,2180.3,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489926285,5.22368531,2180.3,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489927596,5.77416531,2180.3,2179.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741489928591,0.55052,2180.2,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489928787,5.22368531,2180.3,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489928992,5.77418531,2180.3,2179.8,1.19738531]
["bitfinex-derivatives","ETHF0:USTF0",1741489929995,5.77418531,2180.3,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489930196,5.77418531,2180.3,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741489930395,0.5505,2180.2,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489930601,0.55053,2180.1,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489930900,5.22368531,2180.3,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489931101,0.5943,2180.0,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489931300,0.5943,2180.0,2179.8,1.19738531]
["bitfinex-derivatives","ETHF0:USTF0",1741489931601,0.5505,2180.2,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489931802,0.6241,2180.2,2179.8,1.19737531]
["bitfinex-derivatives","ETHF0:USTF0",1741489931997,0.6241,2180.2,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489931998,0.55054,2180.1,2179.8,0.64678531]
["bitfinex-derivatives","ETHF0:USTF0",1741489932398,0.55057,2180.0,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489932602,0.6241,2180.2,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489932804,0.55056,2180.0,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489933397,3.75836,2180.0,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489933598,0.55058,2179.9,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489934798,1.20698,2179.9,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489937907,2.6654,2179.9,2179.5,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1741489938097,3.75844,2179.7,2179.5,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1741489938299,3.2078,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741489938598,3.75843,2179.7,2179.4,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741489939293,3.2078,2179.7,2179.4,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741489939502,3.2078,2179.7,2179.3,2.15701891]
["bitfinex-derivatives","ETHF0:USTF0",1741489939800,3.75844,2179.7,2179.3,1.60630891]
["bitfinex-derivatives","ETHF0:USTF0",1741489941413,0.55066,2179.6,2179.3,1.60630891]
["bitfinex-derivatives","ETHF0:USTF0",1741489941905,3.2078,2179.7,2179.3,1.60630891]
["bitfinex-derivatives","ETHF0:USTF0",1741489942108,5.68029366,2179.9,2179.4,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741489942305,5.12971366,2179.9,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741489942508,5.68029366,2179.9,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741489942703,5.68029366,2179.9,2179.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741489943206,5.68029366,2179.9,2179.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741489943207,2.55958,2179.9,2179.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741489943404,2.55958,2179.9,2179.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741489943708,2.009,2179.9,2179.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741489945810,3.2078,2180.0,2179.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741489946014,3.2078,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741489946304,2.009,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741489946504,2.009,2180.2,2180.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741489947304,2.009,2180.2,2179.8,4.40739]
["bitfinex-derivatives","ETHF0:USTF0",1741489947499,2.009,2180.2,2179.8,1.85609]
["bitfinex-derivatives","ETHF0:USTF0",1741489947703,2.009,2180.2,2179.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741489947910,2.009,2180.2,2179.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1741489948509,2.009,2180.2,2179.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741489948817,0.55055,2180.0,2179.6,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1741489949112,0.6491,2179.9,2179.6,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1741489949408,0.6491,2179.9,2179.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741489950610,0.55064,2179.7,2179.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741489950913,0.6511,2179.6,2179.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741489951113,5.2168,2179.8,2179.4,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1741489952013,0.55064,2179.7,2179.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741489952704,0.6511,2179.6,2179.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741489954413,1.20176,2179.6,2179.3,0.35930891]
["bitfinex-derivatives","ETHF0:USTF0",1741489954713,0.6108,2179.5,2179.3,0.91002891]
["bitfinex-derivatives","ETHF0:USTF0",1741489955306,0.6108,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741489955701,0.6108,2179.5,2179.3,0.35930891]
["bitfinex-derivatives","ETHF0:USTF0",1741489956207,3.7585,2179.4,2179.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489956409,0.55079,2179.1,2178.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741489956709,0.55079,2179.1,2178.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741489957311,0.6418,2179.2,2178.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741489957506,1.18933,2179.0,2178.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741489959411,0.6385,2179.0,2178.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741489959616,1.18932,2179.0,2178.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741489960824,0.55083,2178.9,2178.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741489962112,1.18932,2179.0,2178.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741489962313,0.6385,2179.0,2178.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741489962514,0.55083,2178.9,2178.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741489965521,5.8563,2179.0,2178.7,20.60288531]
["bitfinex-derivatives","ETHF0:USTF0",1741489965723,0.55086,2178.8,2178.7,20.60288531]
["bitfinex-derivatives","ETHF0:USTF0",1741489967218,1.20796,2178.8,2178.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489967515,0.6571,2178.8,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489968112,0.55095,2178.5,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489968525,0.55095,2178.5,2178.3,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1741489968717,0.55095,2178.5,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489970020,0.55096,2178.4,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489970221,0.55095,2178.5,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489970620,0.6194,2178.6,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489970823,0.55093,2178.5,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489971016,0.55094,2178.5,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489971215,1.17032,2178.6,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489971617,0.55093,2178.5,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489972826,0.55096,2178.4,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489973017,0.6194,2178.6,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489973324,0.55096,2178.4,2178.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741489976320,0.55096,2178.4,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489976622,0.55098,2178.3,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741489979727,3.8242,2178.4,2177.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741489979918,3.8242,2178.4,2177.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741489979919,3.2078,2178.1,2177.4,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1741489980123,1.2316,2178.0,2177.4,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1741489980421,3.2078,2177.8,2177.3,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741489980623,3.2078,2177.5,2177.1,0.34856883]
["bitfinex-derivatives","ETHF0:USTF0",1741489980813,3.75906,2177.2,2177.1,0.34856883]
["bitfinex-derivatives","ETHF0:USTF0",1741489981729,0.5513,2177.1,2176.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741489981931,3.75907,2177.2,2176.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741489982228,0.55129,2177.1,2176.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741489982629,3.75908,2177.2,2176.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741489982923,2.01,2177.3,2176.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741489983316,3.21468531,2177.5,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489983525,3.2078,2178.1,2177.3,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1741489983927,3.2078,2178.1,2177.5,3.75897]
["bitfinex-derivatives","ETHF0:USTF0",1741489984125,2.012,2178.2,2177.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1741489984425,3.2078,2178.4,2177.9,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741489984635,3.12071366,2178.6,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741489984636,0.00688531,2178.2,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741489984826,3.2078,2178.8,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741489985028,3.2078,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741489985327,3.2078,2178.8,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489985919,0.55093,2178.5,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489986718,3.21468531,2178.8,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489986923,0.55093,2178.6,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489987530,3.21468531,2178.8,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489987923,0.55093,2178.6,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489988325,3.21468531,2178.8,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489988736,3.76554531,2178.8,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489990030,3.21468531,2178.8,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489990230,0.00688531,2178.8,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489990430,0.00688531,2178.8,2178.5,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1741489990925,0.00688531,2178.8,2178.5,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741489992030,0.00688531,2178.8,2178.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741489992329,0.55776531,2178.8,2178.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741489992633,0.00688531,2178.8,2178.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741489992835,0.55775531,2178.8,2178.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741489993328,0.00688531,2178.8,2178.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741489993526,0.55775531,2178.8,2178.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741489993929,0.5509,2178.7,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489994329,0.55775531,2178.8,2178.4,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1741489995133,0.5509,2178.7,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489995336,0.55091,2178.6,2178.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741489995633,3.7587,2178.7,2178.4,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1741489995829,3.7587,2178.7,2178.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741489995830,0.55093,2178.5,2178.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741489996134,0.55093,2178.5,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741489996332,0.6184,2178.6,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741489996529,1.16932,2178.6,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741489997526,0.6184,2178.6,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741489997734,0.6184,2178.6,2178.3,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1741489998036,1.16932,2178.6,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741489998735,0.55095,2178.5,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741489999529,1.16932,2178.6,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741490000235,5.2188,2178.7,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741490000435,0.55093,2178.5,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741490000936,0.55092,2178.6,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741490001136,5.2178,2178.7,2178.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741490001332,5.76868,2178.7,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741490001638,0.55092,2178.6,2178.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741490002243,5.2178,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490002941,0.55096,2178.4,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490003131,5.2178,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490003332,0.55095,2178.5,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490003839,0.55091,2178.6,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490004542,5.2178,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490004732,5.7687,2178.7,2178.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741490004933,5.7687,2178.7,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741490005134,5.7687,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490005334,5.7687,2178.7,2178.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741490005641,5.76868,2178.7,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741490006836,5.76868,2178.7,2178.2,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741490007538,5.76868,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490007838,5.76868,2178.7,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741490008440,5.76868,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490008740,5.76868,2178.7,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741490009141,5.2178,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490009342,0.55091,2178.6,2178.2,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741490009647,5.2178,2178.7,2178.2,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741490010147,5.7687,2178.7,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741490011851,0.55094,2178.5,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490012051,0.6027,2178.4,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490012349,1.2288,2178.4,2178.2,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1741490012750,1.2288,2178.4,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490015850,1.2288,2178.4,2178.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741490016049,0.6261,2178.4,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490016345,8.33851366,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490016346,0.55092,2178.6,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741490016848,0.55091,2178.6,2178.2,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741490018050,6.4701,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490018244,0.55092,2178.6,2178.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741490018645,6.4701,2178.7,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490018854,0.55095,2178.5,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490019255,0.55097,2178.4,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490019657,0.55095,2178.5,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490020862,0.55096,2178.4,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490021064,1.17706,2178.4,2178.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741490021255,0.6276,2178.3,2178.0,0.34383667]
["bitfinex-derivatives","ETHF0:USTF0",1741490021557,0.55107,2178.0,2177.8,0.66068531]
["bitfinex-derivatives","ETHF0:USTF0",1741490021759,3.12071366,2178.2,2177.8,0.66068531]
["bitfinex-derivatives","ETHF0:USTF0",1741490021962,0.55108,2177.9,2177.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490022951,1.82438,2177.9,2177.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490023163,3.2833,2177.9,2177.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741490023461,3.2078,2177.7,2177.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741490023761,3.2078,2177.7,2177.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1741490024152,3.2078,2177.7,2177.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490024356,0.00688531,2177.8,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741490024555,0.00688531,2177.8,2177.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741490025257,0.00688531,2177.8,2177.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741490027264,0.00688531,2177.8,2177.7,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1741490027864,3.2078,2178.1,2177.7,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1741490028167,0.55096,2178.4,2177.9,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741490028362,0.55096,2178.4,2178.0,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1741490028667,2.01,2178.5,2178.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741490028961,2.01,2178.5,2178.1,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1741490029161,2.01688531,2178.5,2178.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741490029766,2.01688531,2178.5,2178.1,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741490030764,2.01688531,2178.5,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490030967,4.38037,2178.4,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490031167,0.6079,2178.3,2177.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741490031369,0.6079,2178.3,2177.9,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1741490031663,0.6079,2178.3,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741490031866,0.6079,2178.3,2178.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741490032068,3.2078,2178.4,2178.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1741490032268,2.62478531,2178.5,2178.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741490032460,3.17572531,2178.5,2178.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741490032973,2.62478531,2178.5,2178.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741490033173,2.62478531,2178.5,2178.1,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1741490033369,0.00688531,2178.5,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741490033573,0.00688531,2178.5,2178.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1741490033774,0.00688531,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741490034875,0.00688531,2178.5,2178.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741490035066,0.64028531,2178.5,2178.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1741490035268,0.64028531,2178.5,2178.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741490035469,3.2078,2178.4,2178.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1741490035676,3.2078,2178.4,2178.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741490035969,3.2078,2178.4,2178.2,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1741490036285,0.551,2178.3,2178.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741490036474,0.55101,2178.2,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741490036775,0.55101,2178.2,2177.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741490036776,0.6443,2178.2,2177.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741490037274,5.2178,2178.4,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741490037475,5.2178,2178.4,2178.0,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1741490037669,0.551,2178.3,2178.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741490038070,0.6443,2178.2,2178.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741490038875,0.6443,2178.2,2177.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741490039071,1.2922,2178.2,2177.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741490039375,3.2078,2178.0,2177.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741490039676,3.2078,2178.0,2177.6,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1741490039677,3.75887,2178.0,2177.6,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1741490040072,3.75888,2178.0,2177.6,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1741490040269,3.2078,2178.0,2177.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741490040470,3.2078,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741490040773,3.2078,2178.0,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490041575,3.2078,2178.0,2177.6,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1741490042476,3.2078,2178.0,2177.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741490042778,3.2078,2178.0,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490042975,3.2078,2178.0,2177.8,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1741490043374,3.2078,2178.0,2177.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741490043974,1.2922,2178.2,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741490044171,1.2922,2178.2,2178.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741490044375,1.84321,2178.2,2178.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741490044979,1.2922,2178.2,2178.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741490045983,0.6443,2178.2,2178.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741490046176,3.2078,2178.4,2178.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741490046381,2.01688531,2178.5,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741490047382,2.01688531,2178.5,2178.1,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1741490047584,2.56782531,2178.5,2178.1,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1741490048380,0.55096,2178.4,2178.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741490048587,5.01416,2178.4,2178.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741490048783,5.083,2178.4,2177.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741490049082,0.55104,2178.1,2177.8,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1741490049278,1.2554,2178.0,2177.8,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1741490049585,1.80647,2178.0,2177.8,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1741490049771,1.80647,2178.0,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490049772,1.80648,2178.0,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490049978,1.2554,2178.0,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490050174,1.80647,2178.0,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490050484,2.44607,2178.0,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490050887,2.44607,2178.0,2177.6,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1741490051282,1.895,2178.0,2177.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741490051586,1.895,2178.0,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490051785,2.44606,2178.0,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490051983,0.55108,2177.9,2177.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741490052183,0.55111,2177.8,2177.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741490052381,0.55109,2177.9,2177.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741490052582,0.55109,2177.9,2177.6,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1741490052782,0.55109,2177.9,2177.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741490053182,1.895,2178.0,2177.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741490053387,0.5511,2177.9,2177.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741490054693,0.5511,2177.9,2177.6,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1741490054992,1.895,2178.0,2177.6,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1741490055192,2.44607,2178.0,2177.6,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1741490055491,0.55109,2177.9,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741490055687,0.55109,2177.9,2177.5,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1741490057393,1.895,2178.0,2177.5,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1741490057594,3.2078,2178.1,2177.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741490057890,3.2078,2178.1,2177.8,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1741490058191,3.2078,2178.1,2177.9,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1741490058391,3.2078,2178.1,2178.0,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1741490058586,3.2078,2178.1,2178.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741490058783,0.633,2178.3,2178.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741490060793,0.633,2178.3,2178.0,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1741490062096,0.633,2178.3,2178.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741490062296,5.84418531,2178.5,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741490062893,6.39511531,2178.5,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741490063786,5.84418531,2178.5,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490063988,1.14887,2178.4,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490064390,0.6402,2178.3,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490064890,1.19119,2178.3,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490065795,0.6402,2178.3,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490065995,1.1912,2178.3,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490066995,1.19119,2178.3,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490067899,1.19119,2178.3,2178.0,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1741490068095,0.55102,2178.2,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490068790,0.6402,2178.3,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490068990,1.1912,2178.3,2178.0,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1741490070699,0.55101,2178.2,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490071301,0.55101,2178.2,2178.0,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1741490071702,0.55101,2178.2,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490072297,0.6402,2178.3,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490072600,0.55103,2178.2,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490072990,0.6402,2178.3,2178.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741490073192,0.6402,2178.3,2177.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741490073398,0.55107,2178.0,2177.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741490074900,3.2078,2178.1,2177.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741490075095,0.55108,2177.9,2177.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741490075299,0.55108,2177.9,2177.5,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1741490075504,0.55108,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490076798,0.55112,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490077000,0.5511,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490077602,0.6319,2178.0,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490077903,0.55113,2177.7,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490078296,0.55113,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490078505,1.256,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490078901,0.55113,2177.7,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490079201,1.256,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490079398,0.55111,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490079601,0.55113,2177.7,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490079796,0.55113,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490080195,1.256,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490080597,1.80709,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490080797,1.19459,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490081899,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490082106,0.55111,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490082608,0.55112,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490084103,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490084509,1.1946,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490084712,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490084906,0.55113,2177.7,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490085106,0.55113,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490085813,0.55112,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490087012,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490087217,0.6435,2177.9,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490087811,0.6435,2177.9,2177.6,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1741490088214,0.6435,2177.9,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741490088410,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490088610,0.6435,2177.9,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741490088922,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490089111,0.6435,2177.9,2177.6,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741490089306,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490090015,1.19459,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490090215,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490090415,0.55111,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490090925,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490091115,0.55112,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490091315,1.19459,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490091716,0.55112,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490092218,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490092618,0.55111,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490094529,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490094726,0.55111,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490095622,1.1946,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490095828,0.55111,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490096727,1.1946,2177.9,2177.6,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741490096923,0.55111,2177.8,2177.6,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741490097231,1.1946,2177.9,2177.6,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741490097432,0.55111,2177.8,2177.6,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741490097631,0.55111,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490097930,0.6435,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490098130,0.55113,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490100333,1.1946,2177.9,2177.6,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1741490100534,1.1946,2177.9,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741490100732,0.5511,2177.9,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741490100933,0.5511,2177.9,2177.6,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1741490101627,0.5511,2177.9,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490101828,0.55111,2177.8,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490102229,0.6319,2178.0,2177.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741490102629,3.21468531,2178.5,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490102930,0.55102,2178.2,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490103331,3.896,2178.4,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490103636,4.44696,2178.4,2178.0,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1741490103835,4.44696,2178.4,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490104233,4.44696,2178.4,2178.0,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1741490104444,4.44696,2178.4,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490105538,0.55099,2178.3,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490105731,4.44696,2178.4,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490106037,3.896,2178.4,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490106233,4.44697,2178.4,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490106834,0.55099,2178.3,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490107439,4.44697,2178.4,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490107636,4.44698,2178.4,2178.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1741490107834,4.44698,2178.4,2178.0,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1741490108526,3.896,2178.4,2178.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741490108733,0.55103,2178.2,2178.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741490109533,0.55099,2178.3,2178.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741490109734,0.55099,2178.3,2178.0,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1741490110039,3.896,2178.4,2178.2,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1741490110336,2.6265,2178.4,2178.1,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1741490110532,3.21468531,2178.5,2178.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741490110835,0.00688531,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490111040,0.00688531,2178.5,2178.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741490114338,0.00688531,2178.5,2178.4,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1741490114641,0.00688531,2178.5,2178.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741490114842,0.00688531,2178.5,2178.4,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1741490115339,0.00688531,2178.5,2178.4,2.15269119]
["bitfinex-derivatives","ETHF0:USTF0",1741490115543,3.2078,2178.8,2178.4,1.60173119]
["bitfinex-derivatives","ETHF0:USTF0",1741490115733,3.2078,2178.8,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741490115929,3.2078,2178.8,2178.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741490116241,3.2078,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490116439,3.12071366,2179.0,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741490116638,0.55769531,2179.0,2178.5,1.16100531]
["bitfinex-derivatives","ETHF0:USTF0",1741490116942,0.55769531,2179.0,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741490117238,0.00688531,2179.0,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741490117833,0.00688531,2179.0,2178.5,0.61008531]
["bitfinex-derivatives","ETHF0:USTF0",1741490118231,0.00688531,2179.0,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741490118437,0.00688531,2179.0,2178.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741490120741,0.55769531,2179.0,2178.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741490120939,0.55083,2178.9,2178.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741490121238,0.00688531,2179.0,2178.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741490121440,0.00688531,2179.0,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490121943,0.00688531,2179.0,2178.6,1.81299]
["bitfinex-derivatives","ETHF0:USTF0",1741490122640,0.00688531,2179.0,2178.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741490122841,0.00688531,2179.0,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490124644,0.00688531,2179.0,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741490125041,0.00688531,2179.0,2178.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741490125642,0.00688531,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741490129549,0.64778531,2179.0,2178.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1741490129747,0.64778531,2179.0,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490129950,1.90818531,2179.0,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490130149,1.90818531,2179.0,2178.7,3.75868]
["bitfinex-derivatives","ETHF0:USTF0",1741490132151,2.45901531,2179.0,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490132452,2.45901531,2179.0,2178.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1741490132650,0.55083,2178.9,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741490133052,4.46801531,2179.0,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741490133248,7.03789897,2179.0,2178.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490133552,0.55089,2178.7,2178.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490133856,1.8902,2178.6,2178.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490134655,0.6323,2178.6,2178.5,0.55781531]
["bitfinex-derivatives","ETHF0:USTF0",1741490134953,3.2078,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490135450,3.8401,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490135651,3.8401,2178.8,2178.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490135852,3.8401,2178.8,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741490136053,3.8401,2178.8,2178.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490136350,3.2078,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490136746,5.12971366,2178.9,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490136943,0.00688531,2179.0,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741490137143,0.00688531,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741490137741,0.00688531,2179.0,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741490137954,0.00688531,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741490138246,0.00688531,2179.0,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741490138652,0.00688531,2179.0,2178.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1741490139255,0.00688531,2179.0,2178.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741490139553,0.00688531,2179.0,2178.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1741490141055,0.00688531,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741490143852,3.2078,2179.6,2178.9,4.58485]
["bitfinex-derivatives","ETHF0:USTF0",1741490144055,3.2078,2179.6,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741490144955,3.2078,2179.6,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490145156,3.2078,2179.6,2179.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741490145355,3.2078,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741490145559,3.2078,2179.6,2179.4,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741490146256,3.2078,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741490146655,3.2078,2179.6,2179.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741490146854,3.2078,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741490147251,3.2078,2179.6,2179.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741490147653,3.2078,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741490149456,0.00688531,2179.7,2179.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741490149457,0.00688531,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741490150757,0.00688531,2179.7,2179.6,0.91602542]
["bitfinex-derivatives","ETHF0:USTF0",1741490151065,3.2078,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741490151951,3.2078,2180.1,2179.7,3.27074]
["bitfinex-derivatives","ETHF0:USTF0",1741490151952,3.2078,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741490152459,3.2078,2180.4,2179.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741490152955,0.6068,2180.3,2179.9,2.55857]
["bitfinex-derivatives","ETHF0:USTF0",1741490153155,0.6068,2180.3,2179.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741490153356,0.5987,2180.2,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741490153562,0.5987,2180.2,2179.8,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741490154267,0.5987,2180.2,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490154458,0.5987,2180.2,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490154654,3.2078,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490154855,3.8368,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490155058,4.38734,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490155356,3.8368,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490155561,4.38734,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490155761,3.8368,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490155960,4.38734,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490156162,3.8368,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490156756,4.38734,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490157458,3.8368,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490157659,3.8368,2180.1,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490157862,3.8368,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490158061,3.8368,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490158260,3.8368,2180.1,2179.8,0.55746531]
["bitfinex-derivatives","ETHF0:USTF0",1741490159167,4.38734,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490159465,3.8368,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490159660,3.8368,2180.1,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490160567,3.8368,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490160766,3.8368,2180.1,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490160967,3.2078,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741490161263,3.2078,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490161565,3.2078,2180.1,2179.8,1.29848531]
["bitfinex-derivatives","ETHF0:USTF0",1741490161765,0.5987,2180.2,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490162461,0.5987,2180.2,2179.8,1.29848531]
["bitfinex-derivatives","ETHF0:USTF0",1741490162763,0.5987,2180.2,2180.0,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1741490164858,0.5987,2180.2,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490165066,0.5987,2180.2,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741490166561,0.5987,2180.2,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490166770,1.14922,2180.2,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490166962,0.5987,2180.2,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741490168062,0.5987,2180.2,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490169960,0.55053,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490170160,0.6078,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490170565,0.6078,2180.0,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490171671,0.6078,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490172169,0.5987,2180.2,2180.0,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741490172767,0.5987,2180.2,2179.9,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1741490173970,0.5987,2180.2,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490173971,1.14921,2180.2,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490174167,0.5986,2180.1,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490174363,0.5986,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490174670,0.5986,2180.1,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490175672,0.5986,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741490175872,0.5986,2180.1,2179.8,0.55746531]
["bitfinex-derivatives","ETHF0:USTF0",1741490176469,1.14914,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490176664,0.5986,2180.1,2179.8,0.55747531]
["bitfinex-derivatives","ETHF0:USTF0",1741490177564,0.5986,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741490177768,0.5986,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490177968,0.5986,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490178676,0.5986,2180.1,2179.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490178677,0.5987,2180.2,2180.0,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741490179369,0.5987,2180.2,2180.0,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1741490179769,0.5987,2180.2,2180.0,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1741490180173,0.5987,2180.2,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741490180874,3.2078,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741490182075,3.2078,2180.8,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741490182264,3.2078,2180.8,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741490182471,3.16703697,2180.8,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741490184771,3.16703697,2180.8,2180.7,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1741490187079,0.00444439,2181.0,2180.9,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1741490187274,3.2078,2181.3,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490187479,3.2078,2181.3,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741490188874,3.2078,2181.3,2181.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741490189074,3.2078,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490189375,3.2078,2181.3,2181.0,0.55718531]
["bitfinex-derivatives","ETHF0:USTF0",1741490189580,3.2078,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490190481,3.75803,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490190783,3.2078,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490190981,3.75804,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490191281,0.55028,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490191477,0.55026,2181.2,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490191681,5.2148,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490192479,5.76502,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490192772,5.2148,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490193184,5.76502,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490193785,5.2148,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490194077,5.2148,2181.3,2181.0,0.55717531]
["bitfinex-derivatives","ETHF0:USTF0",1741490194583,3.2078,2181.3,2181.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741490194977,3.2078,2181.3,2181.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741490195586,3.2078,2181.3,2181.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741490199087,3.2078,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490199683,3.2078,2181.3,2181.0,0.55717531]
["bitfinex-derivatives","ETHF0:USTF0",1741490199888,3.2078,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490200386,3.2078,2181.3,2181.0,0.55717531]
["bitfinex-derivatives","ETHF0:USTF0",1741490200888,3.2078,2181.3,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741490201082,1.8786,2181.5,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490201289,1.2302,2181.5,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741490201489,1.2302,2181.5,2181.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741490202492,0.55021,2181.4,2181.0,0.55717531]
["bitfinex-derivatives","ETHF0:USTF0",1741490202694,0.6,2181.4,2181.0,0.55717531]
["bitfinex-derivatives","ETHF0:USTF0",1741490203386,1.15021,2181.4,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490204491,3.75803,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490204793,0.55026,2181.2,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490205098,0.5986,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490205287,1.211,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490208595,0.6124,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490209393,3.2078,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490209591,0.6,2181.4,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490209898,0.6,2181.4,2181.0,3.76497531]
["bitfinex-derivatives","ETHF0:USTF0",1741490210097,0.6,2181.4,2181.0,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741490210396,0.6,2181.4,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741490211397,0.6,2181.4,2181.0,3.76496531]
["bitfinex-derivatives","ETHF0:USTF0",1741490211590,0.6,2181.4,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741490212391,1.1502,2181.4,2181.0,3.76497531]
["bitfinex-derivatives","ETHF0:USTF0",1741490212591,0.55023,2181.3,2181.0,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741490212900,3.75803,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490213599,3.2078,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490213797,3.75803,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490215395,3.2078,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490215697,0.55028,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490215893,0.55026,2181.2,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490216094,0.6018,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490216293,1.1981,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490216691,1.1981,2181.1,2181.0,0.63688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490222306,1.1981,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490224401,3.2078,2181.2,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490224608,3.2078,2181.2,2181.0,0.55717531]
["bitfinex-derivatives","ETHF0:USTF0",1741490225102,3.2078,2181.2,2181.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741490226308,0.6161,2181.3,2181.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741490227507,0.6161,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490227807,0.6161,2181.3,2181.0,0.55718531]
["bitfinex-derivatives","ETHF0:USTF0",1741490230000,0.55025,2181.2,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490230203,0.655,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490232207,1.20528,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490233010,0.655,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490233713,1.20528,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490234501,0.655,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490234704,1.20528,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490237308,0.655,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490237909,1.20528,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490238613,3.2078,2181.2,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490238813,0.6161,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490239009,0.6161,2181.3,2181.0,0.66118531]
["bitfinex-derivatives","ETHF0:USTF0",1741490239204,0.6161,2181.3,2181.0,1.27038531]
["bitfinex-derivatives","ETHF0:USTF0",1741490239410,0.6161,2181.3,2181.0,1.82066531]
["bitfinex-derivatives","ETHF0:USTF0",1741490240513,0.6161,2181.3,2181.0,1.82067531]
["bitfinex-derivatives","ETHF0:USTF0",1741490242018,0.6161,2181.3,2181.0,1.27038531]
["bitfinex-derivatives","ETHF0:USTF0",1741490242317,1.16633,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490243308,0.6161,2181.3,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490243512,0.55028,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490244611,3.75806,2181.2,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490245013,3.2078,2181.2,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490245410,0.55028,2181.1,2181.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490248216,0.55036,2180.8,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741490248722,0.6519,2180.7,2180.5,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1741490248914,0.6519,2180.7,2180.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1741490249223,1.2023,2180.7,2180.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741490249417,0.55041,2180.6,2180.4,20.59888531]
["bitfinex-derivatives","ETHF0:USTF0",1741490249715,1.80201,2180.6,2180.4,20.59888531]
["bitfinex-derivatives","ETHF0:USTF0",1741490249924,0.55043,2180.5,2180.4,20.59888531]
["bitfinex-derivatives","ETHF0:USTF0",1741490250219,1.80202,2180.6,2180.4,20.59888531]
["bitfinex-derivatives","ETHF0:USTF0",1741490250921,1.2516,2180.6,2180.4,20.59888531]
["bitfinex-derivatives","ETHF0:USTF0",1741490251116,0.632,2180.6,2180.4,21.74602531]
["bitfinex-derivatives","ETHF0:USTF0",1741490251616,1.18242,2180.6,2180.4,21.19558531]
["bitfinex-derivatives","ETHF0:USTF0",1741490251820,1.20229,2180.7,2180.4,21.19558531]
["bitfinex-derivatives","ETHF0:USTF0",1741490252715,0.6519,2180.7,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490252919,1.20229,2180.7,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490253514,0.6519,2180.7,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490253720,1.20228,2180.7,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490254320,6.87884366,2180.9,2180.5,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1741490254622,6.98451366,2180.9,2180.4,22.09046888]
["bitfinex-derivatives","ETHF0:USTF0",1741490254821,0.55037,2180.8,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490255325,6.98451366,2180.9,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490256222,0.55039,2180.7,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490256611,0.5504,2180.6,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490256815,1.1863,2180.6,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490257022,0.6558,2180.5,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490257618,1.2389,2180.8,2180.4,22.09047888]
["bitfinex-derivatives","ETHF0:USTF0",1741490257818,1.78926,2180.8,2180.4,22.09047888]
["bitfinex-derivatives","ETHF0:USTF0",1741490258927,0.55038,2180.7,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490259336,1.18298,2180.7,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490259927,0.5504,2180.6,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490260425,1.18299,2180.7,2180.4,22.09046888]
["bitfinex-derivatives","ETHF0:USTF0",1741490261630,0.5504,2180.6,2180.4,22.09045888]
["bitfinex-derivatives","ETHF0:USTF0",1741490263828,0.6326,2180.7,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490264030,0.55042,2180.6,2180.4,21.54002888]
["bitfinex-derivatives","ETHF0:USTF0",1741490264231,0.55042,2180.6,2180.4,0.94802888]
["bitfinex-derivatives","ETHF0:USTF0",1741490264621,0.6326,2180.7,2180.4,0.94802888]
["bitfinex-derivatives","ETHF0:USTF0",1741490264928,0.55043,2180.5,2180.4,0.94802888]
["bitfinex-derivatives","ETHF0:USTF0",1741490265619,0.55041,2180.6,2180.4,0.94802888]
["bitfinex-derivatives","ETHF0:USTF0",1741490265822,0.55043,2180.5,2180.4,0.94802888]
["bitfinex-derivatives","ETHF0:USTF0",1741490266534,0.55043,2180.5,2180.4,0.60358531]
["bitfinex-derivatives","ETHF0:USTF0",1741490268932,0.6326,2180.7,2180.4,0.60358531]
["bitfinex-derivatives","ETHF0:USTF0",1741490269137,0.55035,2180.8,2180.4,1.15402531]
["bitfinex-derivatives","ETHF0:USTF0",1741490269334,7.51075366,2180.9,2180.4,0.60358531]
["bitfinex-derivatives","ETHF0:USTF0",1741490269630,6.96041366,2180.9,2180.4,0.60358531]
["bitfinex-derivatives","ETHF0:USTF0",1741490269826,6.32851366,2180.9,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741490270028,3.82218531,2181.3,2180.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741490270227,3.82218531,2181.3,2180.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741490270228,3.76491531,2181.3,2180.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741490270426,3.76491531,2181.3,2180.8,5.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741490270836,3.21468531,2181.3,2180.8,5.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741490271029,3.76491531,2181.3,2180.8,5.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741490271227,3.21468531,2181.3,2180.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741490271424,3.21468531,2181.3,2180.8,5.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741490271626,3.21468531,2181.3,2180.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741490271828,3.21468531,2181.3,2180.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1741490272237,3.76491531,2181.3,2180.8,5.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741490272431,3.21468531,2181.3,2180.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741490272728,3.21468531,2181.3,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741490272929,0.00688531,2181.3,2181.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741490273135,0.00688531,2181.3,2181.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1741490276026,0.00688531,2181.3,2181.2,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1741490277237,0.6476,2181.8,2181.5,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1741490277537,0.6476,2181.8,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490279137,1.19771,2181.8,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490279635,0.6476,2181.8,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490279835,0.6476,2181.8,2181.6,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1741490280923,0.6476,2181.8,2181.7,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1741490281130,0.6476,2181.8,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490281332,0.6476,2181.8,2181.6,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1741490281532,6.414,2181.9,2181.6,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1741490281841,3.8037,2181.9,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490282433,4.35378,2181.9,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490284039,0.55011,2181.8,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490284443,4.35378,2181.9,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490285941,0.55012,2181.7,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490286240,1.79772,2181.8,2181.6,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741490286640,1.79772,2181.8,2181.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741490287540,1.2476,2181.8,2181.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741490287736,4.36831366,2181.8,2181.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490287935,3.75795,2181.6,2181.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490289642,3.2078,2181.6,2181.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741490289943,0.55027,2181.2,2181.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741490290241,0.6021,2181.1,2181.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741490290428,1.15238,2181.1,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741490290634,0.55035,2180.8,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490290935,0.5504,2180.7,2180.5,21.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741490291131,1.16,2180.7,2180.5,21.23628531]
["bitfinex-derivatives","ETHF0:USTF0",1741490291539,0.5504,2180.6,2180.5,20.59488531]
["bitfinex-derivatives","ETHF0:USTF0",1741490291938,3.7582,2180.6,2180.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490292136,4.3929,2180.6,2180.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490293342,0.55049,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490293841,6.96321366,2180.6,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490293842,0.5505,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490294336,0.55049,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490294936,2.005,2180.4,2179.9,0.35137922]
["bitfinex-derivatives","ETHF0:USTF0",1741490295335,0.55054,2180.1,2179.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490295538,0.55055,2180.0,2179.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490295845,0.55054,2180.1,2179.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490296043,0.55055,2180.0,2179.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490296243,0.55055,2180.1,2179.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490296545,0.6518,2180.2,2179.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490296744,3.75835,2180.0,2179.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490297742,0.5506,2179.8,2179.7,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741490298643,0.55059,2179.9,2179.7,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741490299149,0.5506,2179.8,2179.7,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741490300742,8.34039897,2180.0,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490300946,3.75843,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490302249,3.2078,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490302654,3.75843,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490303645,4.98433,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490306550,7.55441366,2179.7,2179.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741490306758,0.55073,2179.3,2179.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741490307442,0.55075,2179.2,2179.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741490308452,0.6124,2179.3,2178.9,20.59788531]
["bitfinex-derivatives","ETHF0:USTF0",1741490308652,0.55081,2179.0,2178.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490309347,0.55093,2178.5,2178.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741490309754,0.55093,2178.5,2178.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1741490309947,0.55093,2178.5,2178.1,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1741490310148,0.55094,2178.5,2178.1,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1741490310458,0.00688531,2178.5,2178.1,22.43190531]
["bitfinex-derivatives","ETHF0:USTF0",1741490310657,0.00688531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490310858,0.60238531,2178.5,2178.1,22.43191531]
["bitfinex-derivatives","ETHF0:USTF0",1741490311160,1.15333531,2178.5,2178.1,22.43191531]
["bitfinex-derivatives","ETHF0:USTF0",1741490311359,1.15331531,2178.5,2178.1,22.43190531]
["bitfinex-derivatives","ETHF0:USTF0",1741490311559,1.15331531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490312059,0.60238531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490312456,1.15333531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490312657,0.60238531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490312852,0.55099,2178.3,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490313059,1.15332531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490313254,0.60238531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490314262,1.15332531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490314455,0.55782531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490314657,0.55782531,2178.5,2178.1,22.43191531]
["bitfinex-derivatives","ETHF0:USTF0",1741490315460,0.55782531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490315656,0.00688531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490315863,0.00688531,2178.5,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741490316262,0.00688531,2178.5,2178.1,22.43190531]
["bitfinex-derivatives","ETHF0:USTF0",1741490316664,0.00688531,2178.5,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741490318565,0.55782531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490318764,0.00688531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490319064,0.55781531,2178.5,2178.1,22.43191531]
["bitfinex-derivatives","ETHF0:USTF0",1741490319670,0.00688531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490320068,0.00688531,2178.5,2178.2,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1741490320871,0.55782531,2178.5,2178.1,22.43190531]
["bitfinex-derivatives","ETHF0:USTF0",1741490321869,0.00688531,2178.5,2178.1,22.43190531]
["bitfinex-derivatives","ETHF0:USTF0",1741490323674,3.21468531,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741490323870,3.76563531,2178.5,2178.1,22.43190531]
["bitfinex-derivatives","ETHF0:USTF0",1741490326273,3.76563531,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741490326469,3.76561531,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741490326770,3.21468531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490326975,3.76563531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490327279,3.76563531,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741490327465,3.76563531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490327776,3.76563531,2178.5,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741490328579,3.21468531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490328780,3.21468531,2178.5,2178.2,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741490329470,3.21468531,2178.5,2178.2,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1741490329973,3.21468531,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741490330173,3.21468531,2178.5,2178.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741490330880,3.21468531,2178.5,2178.4,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741490331079,0.00688531,2178.5,2178.4,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741490331379,0.00688531,2178.5,2178.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741490331681,0.00688531,2178.5,2178.4,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741490338381,0.00688531,2178.5,2178.1,21.88088531]
["bitfinex-derivatives","ETHF0:USTF0",1741490338584,0.00688531,2178.5,2178.1,22.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1741490338982,0.00688531,2178.5,2178.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490339183,0.00688531,2178.5,2178.1,22.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1741490339383,0.00688531,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490339583,0.00688531,2178.5,2178.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490339778,0.00688531,2178.5,2178.1,22.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1741490339980,0.00688531,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490340784,0.00688531,2178.5,2178.1,22.50498531]
["bitfinex-derivatives","ETHF0:USTF0",1741490341085,0.00688531,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741490341590,0.00688531,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490341879,0.00688531,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741490343183,0.00688531,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490344385,3.2078,2179.0,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490344690,3.8239,2179.3,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490344881,3.2078,2179.3,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490345086,3.2078,2179.3,2179.1,1.76937]
["bitfinex-derivatives","ETHF0:USTF0",1741490345282,0.55074,2179.3,2179.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741490345483,2.007,2179.4,2179.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741490345684,2.56460531,2179.4,2179.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741490346089,2.01388531,2179.4,2179.1,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1741490347188,0.00688531,2179.4,2179.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741490347493,0.00688531,2179.4,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741490349082,5.8329,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741490349283,5.8329,2179.9,2179.6,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1741490349991,3.2078,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490351191,0.00688531,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741490351597,0.00688531,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741490352891,0.00688531,2180.1,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490352892,0.55062,2179.8,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490353100,0.55063,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490353286,1.77783,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490357897,0.55073,2179.3,2179.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1741490358100,0.55073,2179.3,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490358101,0.55077,2179.2,2178.9,3.75862]
["bitfinex-derivatives","ETHF0:USTF0",1741490358299,0.6465,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490358902,2.6525,2179.4,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490359102,2.6525,2179.4,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741490359502,3.20321,2179.4,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741490359710,0.55073,2179.3,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741490360401,3.20322,2179.4,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741490360800,0.55074,2179.3,2178.9,3.75862]
["bitfinex-derivatives","ETHF0:USTF0",1741490361000,3.20321,2179.4,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741490361202,3.2078,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741490361497,3.12071366,2179.6,2179.2,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1741490361707,3.12071366,2179.6,2179.2,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1741490362006,1.17854,2179.7,2179.2,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1741490363409,0.6279,2179.7,2179.2,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1741490363602,0.55066,2179.6,2179.2,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1741490363804,0.6279,2179.7,2179.3,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741490364298,0.6279,2179.7,2179.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741490364504,0.6279,2179.7,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741490364711,0.6279,2179.7,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741490365199,0.6279,2179.7,2179.4,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741490365398,0.6279,2179.7,2179.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741490365603,0.6279,2179.7,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741490366109,0.6279,2179.7,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741490366702,5.7644,2179.9,2179.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741490366703,3.2078,2179.9,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490366908,3.2078,2179.9,2179.3,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741490367313,3.75838,2179.9,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741490367701,3.8031,2179.9,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741490368607,3.8031,2179.9,2179.3,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741490368807,3.2078,2179.9,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741490369110,3.2078,2179.9,2179.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741490369304,3.2078,2179.9,2179.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1741490370117,0.00688531,2180.1,2179.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1741490370510,0.00688531,2180.1,2179.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741490370710,0.00688531,2180.1,2179.6,3.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741490370911,0.55055,2180.0,2179.6,3.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741490371217,0.55055,2180.0,2179.6,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1741490371610,0.6161,2179.9,2179.6,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1741490371811,0.6161,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741490372315,3.8239,2179.9,2179.6,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1741490372515,0.629,2179.8,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490372815,0.629,2179.8,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741490375311,0.629,2179.8,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741490375510,0.629,2179.8,2179.6,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1741490375717,0.629,2179.8,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490375911,0.629,2179.8,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741490376509,0.629,2179.8,2179.6,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1741490377617,1.17961,2179.8,2179.4,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741490377917,0.612,2179.7,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490378114,0.612,2179.7,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741490378317,0.612,2179.7,2179.4,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741490378510,0.612,2179.7,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490378714,0.612,2179.7,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741490379216,0.612,2179.7,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490379420,0.55066,2179.6,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490379619,1.2122,2179.7,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741490380118,0.629,2179.8,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490380418,0.629,2179.8,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741490380614,1.17961,2179.8,2179.4,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741490380813,0.629,2179.8,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490381014,0.629,2179.8,2179.5,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1741490381213,1.1796,2179.8,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490381419,0.55066,2179.6,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490381622,0.55065,2179.7,2179.3,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1741490381820,1.20288,2179.6,2179.3,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1741490382121,1.20288,2179.6,2179.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1741490382320,0.6522,2179.6,2179.3,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1741490383915,1.20286,2179.6,2179.3,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1741490384116,1.20286,2179.6,2179.3,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1741490384716,4.41066,2179.6,2179.3,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1741490385124,3.86,2179.6,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741490385318,3.86,2179.6,2179.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741490385518,4.41066,2179.6,2179.3,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1741490386025,3.2078,2179.6,2179.4,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1741490386417,3.75845,2179.6,2179.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741490386619,3.75845,2179.6,2179.3,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1741490387329,0.55069,2179.5,2179.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741490387627,3.75847,2179.6,2179.3,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1741490387820,0.55068,2179.5,2179.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741490388021,1.19538,2179.5,2179.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741490388223,1.19538,2179.5,2179.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741490388522,0.6258,2179.4,2179.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741490389429,0.6258,2179.4,2179.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1741490390326,0.6258,2179.4,2179.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741490391929,0.6258,2179.4,2178.9,20.93521098]
["bitfinex-derivatives","ETHF0:USTF0",1741490392127,0.55077,2179.2,2178.9,21.75502]
["bitfinex-derivatives","ETHF0:USTF0",1741490392318,3.2078,2179.2,2178.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1741490392521,0.55081,2179.0,2178.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1741490392923,1.85721,2179.0,2178.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1741490394718,7.3114,2179.0,2178.4,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1741490394919,0.55096,2178.4,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490395119,3.2078,2178.7,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490395328,0.55096,2178.4,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490396826,0.55101,2178.2,2178.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490401124,3.2078,2178.4,2178.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490401431,0.55098,2178.3,2178.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490402327,0.55101,2178.2,2178.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490402831,2.006,2178.2,2177.9,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1741490403130,0.55111,2177.8,2177.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741490403535,3.2078,2178.0,2177.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741490403732,0.6272,2177.7,2177.4,2.38041]
["bitfinex-derivatives","ETHF0:USTF0",1741490403935,0.6272,2177.7,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490404132,0.6272,2177.7,2177.5,0.55577023]
["bitfinex-derivatives","ETHF0:USTF0",1741490404334,0.5511,2177.9,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490404634,0.55109,2177.9,2177.5,0.55577023]
["bitfinex-derivatives","ETHF0:USTF0",1741490404833,0.55109,2177.9,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490405037,0.55111,2177.8,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490405736,0.5511,2177.9,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490405937,4.37297,2178.0,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490406236,0.55109,2177.9,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490406539,0.55112,2177.8,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490406734,0.55109,2177.9,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490407231,3.8219,2178.0,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490407431,0.5511,2177.9,2177.5,0.55576023]
["bitfinex-derivatives","ETHF0:USTF0",1741490407633,3.8219,2178.0,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490407931,3.8219,2178.0,2177.5,0.55577023]
["bitfinex-derivatives","ETHF0:USTF0",1741490408232,4.37297,2178.0,2177.5,0.55577023]
["bitfinex-derivatives","ETHF0:USTF0",1741490408430,0.55109,2177.9,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490408735,0.55111,2177.8,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490409427,3.8219,2178.0,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490409627,0.55109,2177.9,2177.5,0.55577023]
["bitfinex-derivatives","ETHF0:USTF0",1741490410828,0.55112,2177.8,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490411029,3.2078,2177.6,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490412840,3.75896,2177.6,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490413034,3.8596,2177.6,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490413935,4.41076,2177.6,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490414239,3.8596,2177.6,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490415139,4.41076,2177.6,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490415326,5.65016,2177.6,2177.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1741490421744,0.55125,2177.3,2177.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490422038,0.6375,2177.2,2177.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490422338,0.6375,2177.2,2177.1,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741490422727,3.2078,2177.3,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741490422932,0.00688531,2177.4,2177.1,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741490423139,0.00688531,2177.4,2177.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741490424040,0.00688531,2177.4,2177.1,21.79217]
["bitfinex-derivatives","ETHF0:USTF0",1741490424240,0.00688531,2177.4,2177.1,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741490424432,0.00688531,2177.4,2177.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741490424636,0.00688531,2177.4,2177.1,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741490424837,0.55124,2177.3,2177.1,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741490425138,0.00688531,2177.4,2177.1,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741490425542,0.55811531,2177.4,2177.1,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741490426434,0.55124,2177.3,2177.1,21.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741490426638,0.55124,2177.3,2177.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490426840,1.81306,2177.2,2177.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490427936,1.2618,2177.2,2177.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490428145,1.81306,2177.2,2177.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490429542,1.2618,2177.2,2177.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490429740,1.81306,2177.2,2177.1,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490430245,1.81306,2177.2,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741490430442,1.16066,2177.2,2176.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741490430749,1.16066,2177.2,2176.9,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1741490430949,1.16066,2177.2,2176.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741490431149,0.55129,2177.1,2176.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741490431349,1.17789,2177.1,2176.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741490432250,1.17789,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490432251,2.00486,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490432553,0.55137,2176.8,2176.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741490432753,0.55137,2176.8,2176.4,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1741490433053,0.55137,2176.8,2176.4,1.61911714]
["bitfinex-derivatives","ETHF0:USTF0",1741490433257,0.55137,2176.8,2176.4,2.17056714]
["bitfinex-derivatives","ETHF0:USTF0",1741490434556,0.55138,2176.8,2176.4,2.17056714]
["bitfinex-derivatives","ETHF0:USTF0",1741490434853,6.40332,2177.0,2176.4,1.61911714]
["bitfinex-derivatives","ETHF0:USTF0",1741490435155,0.6094,2177.2,2176.4,1.61911714]
["bitfinex-derivatives","ETHF0:USTF0",1741490435156,2.007,2177.2,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490435352,2.55826,2177.2,2176.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741490435555,0.55129,2177.1,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490435758,2.007,2177.2,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490436060,0.5513,2177.1,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490437159,2.654,2177.2,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490437360,0.55131,2177.0,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490437761,3.3046,2177.2,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490437959,0.5513,2177.1,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490438674,2.654,2177.2,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490438965,2.654,2177.2,2176.9,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1741490440270,2.654,2177.2,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490440569,3.20526,2177.2,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490440869,2.654,2177.2,2176.9,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1741490442162,2.654,2177.2,2176.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741490442371,3.2078,2177.3,2176.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741490442670,3.2078,2177.3,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741490443367,3.2078,2177.3,2176.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1741490443765,3.2078,2177.3,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741490445465,0.00688531,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741490445767,0.00688531,2177.4,2177.3,2.45044]
["bitfinex-derivatives","ETHF0:USTF0",1741490445976,6.32851366,2178.3,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490446165,3.2078,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741490446363,3.2078,2178.0,2177.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741490446765,3.2078,2178.0,2177.9,1.80698]
["bitfinex-derivatives","ETHF0:USTF0",1741490447369,0.55789531,2178.2,2177.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741490447565,1.17039531,2178.2,2177.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741490447763,0.61938531,2178.2,2177.9,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1741490447962,0.00688531,2178.2,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741490448165,0.00688531,2178.2,2177.9,1.80697]
["bitfinex-derivatives","ETHF0:USTF0",1741490448670,0.00688531,2178.2,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741490449167,0.00688531,2178.2,2178.1,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1741490451269,0.55790531,2178.2,2177.9,1.5994959]
["bitfinex-derivatives","ETHF0:USTF0",1741490451474,3.2078,2178.1,2177.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741490451675,3.8269,2178.1,2177.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741490451868,3.8269,2178.1,2177.9,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1741490452175,0.6191,2178.1,2177.9,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1741490453169,0.6191,2178.1,2177.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741490453568,1.17015,2178.1,2177.8,1.00457853]
["bitfinex-derivatives","ETHF0:USTF0",1741490453769,0.6191,2178.1,2177.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741490453975,3.8269,2178.1,2177.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741490455071,3.8269,2178.1,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490455375,3.2078,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741490455572,3.2078,2178.1,2177.9,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1741490456167,2.01388531,2178.2,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490457078,2.01388531,2178.2,2177.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741490457480,0.5923,2178.1,2177.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741490457774,0.5923,2178.1,2177.8,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1741490457981,0.5923,2178.1,2177.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741490458276,0.00688531,2178.2,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741490458479,0.00688531,2178.2,2178.1,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1741490460376,0.00688531,2178.2,2177.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741490460578,0.55790531,2178.2,2177.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741490460979,0.55104,2178.1,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490461179,0.00688531,2178.2,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490461478,0.00688531,2178.2,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490461980,0.00688531,2178.2,2177.8,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1741490462374,0.00688531,2178.2,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490462775,0.55790531,2178.2,2177.8,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1741490463080,0.00688531,2178.2,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490463472,0.00688531,2178.2,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741490463770,0.00688531,2178.2,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741490463970,0.00688531,2178.2,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490464472,0.55789531,2178.2,2177.8,1.82109]
["bitfinex-derivatives","ETHF0:USTF0",1741490465078,0.00688531,2178.2,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490465875,0.55103,2178.1,2177.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741490466077,1.15483,2178.1,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490466271,0.6469,2178.0,2177.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741490468779,0.6469,2178.0,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490469075,0.6469,2178.0,2177.8,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1741490469677,0.6469,2178.0,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490469878,0.6469,2178.0,2177.8,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1741490470479,0.6469,2178.0,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490470779,0.6469,2178.0,2177.8,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1741490470980,0.6469,2178.0,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490473673,0.6469,2178.0,2177.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741490475281,0.6469,2178.0,2177.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741490475775,0.6469,2178.0,2177.7,0.35071359]
["bitfinex-derivatives","ETHF0:USTF0",1741490475977,1.19797,2178.0,2177.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741490476173,1.19797,2178.0,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741490477883,0.6469,2178.0,2177.8,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1741490478082,0.6469,2178.0,2177.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741490478272,0.6469,2178.0,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490478981,0.6469,2178.0,2177.6,2.18742674]
["bitfinex-derivatives","ETHF0:USTF0",1741490479286,5.2138,2178.1,2177.6,2.18742674]
["bitfinex-derivatives","ETHF0:USTF0",1741490480782,5.2138,2178.1,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490482275,5.2138,2178.1,2177.6,2.18742674]
["bitfinex-derivatives","ETHF0:USTF0",1741490482480,2.006,2178.1,2177.8,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490483177,2.006,2178.1,2177.6,2.18742674]
["bitfinex-derivatives","ETHF0:USTF0",1741490483387,2.006,2178.1,2177.8,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1741490484182,2.006,2178.1,2177.6,2.73856674]
["bitfinex-derivatives","ETHF0:USTF0",1741490484387,2.55705,2178.1,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490484587,5.76485,2178.1,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490485384,3.2078,2178.1,2177.9,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1741490485589,0.00688531,2178.2,2178.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741490485590,0.55789531,2178.2,2178.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741490487585,0.55103,2178.1,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490487790,0.55103,2178.1,2177.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741490487991,0.55103,2178.1,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490489894,0.00688531,2178.2,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490489895,0.55790531,2178.2,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490490086,0.00688531,2178.2,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490490286,0.55103,2178.1,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490490495,0.55791531,2178.2,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490490695,0.55791531,2178.2,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490491287,0.55791531,2178.2,2178.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741490492196,0.55791531,2178.2,2178.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741490492589,0.00688531,2178.2,2178.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741490492895,3.76991366,2178.9,2178.1,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1741490493198,0.55086,2178.8,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741490493392,0.55086,2178.8,2178.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741490495687,0.55086,2178.8,2178.5,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741490495893,1.28408531,2178.9,2178.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741490496094,1.28408531,2178.9,2178.6,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1741490496298,1.28408531,2178.9,2178.5,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1741490496496,1.28408531,2178.9,2178.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741490496695,0.55092,2178.6,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490496895,0.6122,2178.5,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490497995,0.65608531,2178.9,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490498201,0.5942,2178.8,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741490498401,0.55088,2178.7,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741490498794,1.17378,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490499694,0.6229,2178.7,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741490499894,1.17379,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490500291,0.6229,2178.7,2178.4,0.55784531]
["bitfinex-derivatives","ETHF0:USTF0",1741490500599,1.17379,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490501199,0.55093,2178.5,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490501702,0.55092,2178.6,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490502090,0.6229,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490502296,1.1738,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490502701,0.6229,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490502902,0.6229,2178.7,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741490503105,1.17379,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490503497,0.6229,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490503694,0.6229,2178.7,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741490504606,1.17379,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490504908,0.6229,2178.7,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741490505704,0.5942,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490505902,0.00688531,2178.9,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490506309,0.00688531,2178.9,2178.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490506510,0.00688531,2178.9,2178.7,2.46196]
["bitfinex-derivatives","ETHF0:USTF0",1741490507712,0.00688531,2178.9,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490508716,0.5921,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741490509413,2.6303,2179.5,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490509611,3.2224,2179.5,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490509913,0.00688531,2179.4,2179.2,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1741490510115,0.00688531,2179.4,2179.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741490510816,0.55758531,2179.4,2179.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741490511016,0.55758531,2179.4,2179.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1741490511216,0.55758531,2179.4,2179.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1741490512511,0.00688531,2179.4,2179.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1741490512716,0.55073,2179.3,2179.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741490512916,0.00688531,2179.4,2179.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741490513214,0.00688531,2179.4,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741490513516,0.00688531,2179.4,2179.2,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1741490514106,0.00688531,2179.4,2179.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741490514311,0.55077,2179.2,2179.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741490514622,0.6126,2179.1,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741490514810,0.6126,2179.1,2178.9,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1741490518216,3.2078,2179.3,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490518416,3.8306,2179.3,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490518814,3.2078,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741490519014,3.2078,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741490519219,0.00688531,2179.4,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741490519220,0.00688531,2179.4,2179.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741490519420,0.00688531,2179.4,2179.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741490519929,0.00688531,2179.4,2179.3,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1741490523916,0.00688531,2179.4,2179.3,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1741490525024,0.00688531,2179.4,2179.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741490526024,0.00688531,2179.4,2179.3,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1741490528018,0.6055,2179.8,2179.6,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490528218,3.862,2180.0,2179.3,5.23032]
["bitfinex-derivatives","ETHF0:USTF0",1741490528421,5.06666,2180.0,2179.6,3.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741490528624,0.55058,2179.9,2179.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741490528927,5.06667,2180.0,2179.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741490529128,5.07355531,2180.0,2179.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741490529324,0.55061,2179.8,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490529627,4.52298531,2180.0,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490529821,4.52298531,2180.0,2179.6,2.43791531]
["bitfinex-derivatives","ETHF0:USTF0",1741490530021,5.07353531,2180.0,2179.6,2.43791531]
["bitfinex-derivatives","ETHF0:USTF0",1741490531216,0.55058,2179.9,2179.6,1.27938531]
["bitfinex-derivatives","ETHF0:USTF0",1741490531522,0.55061,2179.8,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490531722,0.6089,2179.8,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490532127,0.6089,2179.8,2179.6,1.24528531]
["bitfinex-derivatives","ETHF0:USTF0",1741490532326,4.52298531,2180.0,2179.6,1.24528531]
["bitfinex-derivatives","ETHF0:USTF0",1741490532528,5.13188531,2180.0,2179.6,1.24528531]
["bitfinex-derivatives","ETHF0:USTF0",1741490532721,5.68244531,2180.0,2179.6,1.79592531]
["bitfinex-derivatives","ETHF0:USTF0",1741490532922,5.68244531,2180.0,2179.6,1.24528531]
["bitfinex-derivatives","ETHF0:USTF0",1741490533123,5.13188531,2180.0,2179.6,1.24528531]
["bitfinex-derivatives","ETHF0:USTF0",1741490533332,0.55061,2179.8,2179.6,0.65258531]
["bitfinex-derivatives","ETHF0:USTF0",1741490534218,5.13188531,2180.0,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490534418,0.55061,2179.8,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490535129,5.68244531,2180.0,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741490535319,5.68244531,2180.0,2179.6,0.55752531]
["bitfinex-derivatives","ETHF0:USTF0",1741490536220,0.55058,2179.9,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490536426,0.55062,2179.8,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490537531,5.13188531,2180.0,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490537730,0.55061,2179.8,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490538329,0.618,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490538530,0.618,2179.7,2179.6,0.55753531]
["bitfinex-derivatives","ETHF0:USTF0",1741490538730,0.618,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490540632,1.16863,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490541336,0.618,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490541933,1.16863,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490544335,4.37643,2179.7,2179.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490547740,0.5507,2179.5,2179.2,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1741490548735,1.2319,2179.6,2179.1,3.83258531]
["bitfinex-derivatives","ETHF0:USTF0",1741490549041,0.55073,2179.4,2179.1,1.17555531]
["bitfinex-derivatives","ETHF0:USTF0",1741490550742,0.648,2179.3,2179.1,1.17555531]
["bitfinex-derivatives","ETHF0:USTF0",1741490550944,0.648,2179.3,2179.1,0.62478531]
["bitfinex-derivatives","ETHF0:USTF0",1741490551331,0.55075,2179.2,2179.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490551542,1.78965,2179.2,2179.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490554748,0.55091,2178.6,2178.5,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1741490555040,5.2108,2179.0,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490555248,5.2108,2179.0,2178.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1741490555249,5.8207,2179.0,2178.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1741490555543,0.55087,2178.8,2178.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741490555741,0.55087,2178.8,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490556042,0.55772531,2178.9,2178.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1741490556245,0.55772531,2178.9,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490556446,0.55086,2178.8,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490557148,0.00688531,2178.9,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490557543,0.55088,2178.7,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490558249,0.00688531,2178.9,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490558443,0.55087,2178.8,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490558643,0.55088,2178.7,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490559249,0.634,2178.8,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490559451,0.6418,2178.7,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490560045,1.19268,2178.7,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490561345,0.6418,2178.7,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490562349,1.19268,2178.7,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490563250,0.6418,2178.7,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490563652,1.19268,2178.7,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490564346,0.00688531,2178.9,2178.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741490564550,0.00688531,2178.9,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490564851,0.00688531,2178.9,2178.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1741490565055,0.00688531,2178.9,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490566149,1.2329,2179.3,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490566150,3.1615,2179.5,2178.7,4.58498]
["bitfinex-derivatives","ETHF0:USTF0",1741490566343,2.5547,2179.5,2179.1,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1741490566544,3.75847,2179.6,2179.2,1.80445]
["bitfinex-derivatives","ETHF0:USTF0",1741490566748,3.75847,2179.6,2179.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741490567258,0.55069,2179.5,2179.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741490568754,3.21468531,2179.6,2179.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741490569061,3.21468531,2179.6,2179.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741490569351,0.55073,2179.3,2179.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741490570149,0.55073,2179.3,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741490570350,0.55073,2179.3,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490570853,0.55073,2179.3,2179.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1741490571662,6.33539897,2179.6,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490571857,0.55076,2179.2,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490572362,6.33539897,2179.6,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490572661,0.55075,2179.3,2179.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1741490573255,3.75855,2179.3,2179.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1741490573760,3.75855,2179.3,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490573956,0.55076,2179.2,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490574358,1.15876,2179.2,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490576074,0.608,2179.2,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490576372,3.75853,2179.3,2179.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1741490576566,3.75853,2179.3,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490576774,0.55077,2179.2,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490576972,3.2078,2179.3,2179.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741490577177,3.2078,2179.3,2178.8,4.78868477]
["bitfinex-derivatives","ETHF0:USTF0",1741490577371,0.55083,2178.9,2178.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1741490577562,0.55083,2178.9,2178.5,20.61588531]
["bitfinex-derivatives","ETHF0:USTF0",1741490577770,1.17556,2178.8,2178.5,22.42440531]
["bitfinex-derivatives","ETHF0:USTF0",1741490579475,1.17556,2178.8,2178.5,21.87348531]
["bitfinex-derivatives","ETHF0:USTF0",1741490579873,0.6247,2178.8,2178.5,21.87348531]
["bitfinex-derivatives","ETHF0:USTF0",1741490580067,1.17557,2178.8,2178.5,22.42441531]
["bitfinex-derivatives","ETHF0:USTF0",1741490580773,1.17557,2178.8,2178.5,22.7753839]
["bitfinex-derivatives","ETHF0:USTF0",1741490582578,0.6247,2178.8,2178.5,22.2244539]
["bitfinex-derivatives","ETHF0:USTF0",1741490582874,3.75871,2178.6,2178.5,20.61588531]
["bitfinex-derivatives","ETHF0:USTF0",1741490584475,0.55096,2178.4,2178.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741490584778,0.55101,2178.2,2178.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741490585076,0.55103,2178.1,2178.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741490585375,0.55108,2177.9,2177.8,1.62770939]
["bitfinex-derivatives","ETHF0:USTF0",1741490585678,0.55108,2177.9,2177.8,2.27590939]
["bitfinex-derivatives","ETHF0:USTF0",1741490586181,0.00688531,2178.1,2177.8,2.27590939]
["bitfinex-derivatives","ETHF0:USTF0",1741490586377,0.00688531,2178.1,2177.8,2.82700939]
["bitfinex-derivatives","ETHF0:USTF0",1741490586578,0.00688531,2178.1,2177.8,2.27590939]
["bitfinex-derivatives","ETHF0:USTF0",1741490586878,0.55106,2178.0,2177.8,2.27590939]
["bitfinex-derivatives","ETHF0:USTF0",1741490587275,0.55108,2177.9,2177.8,2.27590939]
["bitfinex-derivatives","ETHF0:USTF0",1741490587877,0.55108,2177.9,2177.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741490588584,1.16308,2177.9,2177.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741490588985,0.612,2177.9,2177.7,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1741490589279,0.55113,2177.7,2177.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490589473,5.2118,2177.7,2177.1,2.78397582]
["bitfinex-derivatives","ETHF0:USTF0",1741490589675,0.55123,2177.4,2177.1,2.78397582]
["bitfinex-derivatives","ETHF0:USTF0",1741490590482,0.55123,2177.4,2177.1,2.23270582]
["bitfinex-derivatives","ETHF0:USTF0",1741490590785,0.55126,2177.2,2177.1,1.62880582]
["bitfinex-derivatives","ETHF0:USTF0",1741490592489,0.55125,2177.3,2177.1,1.62880582]
["bitfinex-derivatives","ETHF0:USTF0",1741490592681,0.55126,2177.2,2177.1,1.62880582]
["bitfinex-derivatives","ETHF0:USTF0",1741490593778,0.55124,2177.3,2177.1,1.62880582]
["bitfinex-derivatives","ETHF0:USTF0",1741490594990,3.2078,2177.4,2177.1,1.62880582]
["bitfinex-derivatives","ETHF0:USTF0",1741490595188,3.2078,2177.4,2177.1,2.25180582]
["bitfinex-derivatives","ETHF0:USTF0",1741490595487,3.75902,2177.4,2177.1,2.25180582]
["bitfinex-derivatives","ETHF0:USTF0",1741490595979,3.75902,2177.4,2177.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741490596388,3.2078,2177.4,2177.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741490596575,3.75902,2177.4,2177.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741490596887,3.2078,2177.4,2177.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741490597487,3.75902,2177.4,2177.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741490598387,3.75902,2177.4,2177.1,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1741490598590,3.2078,2177.4,2177.1,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1741490599284,3.2078,2177.4,2177.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741490599483,5.2118,2177.7,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490599682,3.2078,2177.7,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741490599985,3.21468531,2178.1,2177.9,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1741490600185,3.21468531,2178.1,2178.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741490602084,3.21468531,2178.1,2178.0,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1741490602593,0.00688531,2178.1,2178.0,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1741490606489,3.2078,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741490608499,3.2078,2178.5,2178.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741490609188,0.55098,2178.4,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490609393,1.14507,2178.4,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490610194,1.14507,2178.4,2178.2,0.34481158]
["bitfinex-derivatives","ETHF0:USTF0",1741490611901,1.14508,2178.4,2178.2,0.34481158]
["bitfinex-derivatives","ETHF0:USTF0",1741490612398,0.5941,2178.4,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490612800,1.14507,2178.4,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490613601,0.5941,2178.4,2178.2,0.55788531]
["bitfinex-derivatives","ETHF0:USTF0",1741490613796,1.14507,2178.4,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490615402,0.5941,2178.4,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490615795,0.55098,2178.3,2178.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490617697,0.55103,2178.2,2177.9,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741490617902,0.55104,2178.1,2177.7,2.19696726]
["bitfinex-derivatives","ETHF0:USTF0",1741490618104,0.55107,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741490618400,1.16297,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741490618604,1.16297,2178.0,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490618906,0.6119,2178.0,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490619096,1.16297,2178.0,2177.7,2.20385257]
["bitfinex-derivatives","ETHF0:USTF0",1741490619299,1.16297,2178.0,2177.7,2.75497257]
["bitfinex-derivatives","ETHF0:USTF0",1741490620000,0.6119,2178.0,2177.7,2.20385257]
["bitfinex-derivatives","ETHF0:USTF0",1741490620201,0.55111,2177.8,2177.7,0.98285257]
["bitfinex-derivatives","ETHF0:USTF0",1741490621302,0.6119,2178.0,2177.7,0.98285257]
["bitfinex-derivatives","ETHF0:USTF0",1741490621607,0.55109,2177.9,2177.7,0.98285257]
["bitfinex-derivatives","ETHF0:USTF0",1741490624201,0.55111,2177.8,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490624794,3.2078,2177.9,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490625001,0.55118,2177.6,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741490625201,1.16389,2177.5,2177.2,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1741490625503,0.647,2177.4,2177.2,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1741490626102,1.19821,2177.4,2177.2,3.55020785]
["bitfinex-derivatives","ETHF0:USTF0",1741490626302,0.55125,2177.3,2177.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1741490626711,0.55125,2177.3,2177.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741490626904,0.55124,2177.3,2177.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1741490627105,0.55127,2177.2,2177.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741490627410,0.6007,2177.2,2177.0,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1741490627606,0.6007,2177.2,2177.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741490627807,1.15197,2177.2,2177.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741490628506,1.15198,2177.2,2177.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741490628810,0.55129,2177.1,2176.9,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1741490629110,0.6007,2177.2,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741490629703,0.6007,2177.2,2176.9,21.87426034]
["bitfinex-derivatives","ETHF0:USTF0",1741490631011,4.39404,2177.3,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741490631211,4.39404,2177.3,2176.9,21.87426034]
["bitfinex-derivatives","ETHF0:USTF0",1741490632315,3.8428,2177.3,2176.9,21.32294034]
["bitfinex-derivatives","ETHF0:USTF0",1741490632517,0.635,2177.3,2177.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741490633019,1.18624,2177.3,2177.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741490633210,0.635,2177.3,2177.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741490633410,0.647,2177.4,2177.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741490633709,3.12759897,2177.5,2177.3,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1741490633909,3.12759897,2177.5,2177.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741490635315,0.00688531,2177.5,2177.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741490636018,0.55806531,2177.5,2177.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741490636219,0.00688531,2177.5,2177.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741490636815,3.12071366,2178.2,2177.8,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1741490636816,0.6333,2178.1,2177.8,0.55109]
["bitfinex-derivatives","ETHF0:USTF0",1741490637017,1.18434,2178.1,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490637216,1.18434,2178.1,2177.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741490638533,0.55111,2177.8,2177.7,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490638832,0.55111,2177.8,2177.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741490638833,0.55123,2177.4,2177.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741490640331,0.55124,2177.3,2177.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741490640835,3.759,2177.5,2177.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1741490641132,0.55123,2177.4,2177.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741490641725,3.759,2177.5,2177.2,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1741490642429,3.2078,2177.5,2177.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741490642932,0.55124,2177.3,2177.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741490644125,3.2078,2177.5,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490644330,2.004,2177.4,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490644634,1.1976,2177.3,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490644835,0.55129,2177.1,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490645135,1.834,2177.3,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490645335,0.55128,2177.2,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490646329,0.55128,2177.2,2177.0,1.79241]
["bitfinex-derivatives","ETHF0:USTF0",1741490647137,2.38524,2177.3,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490647437,2.38524,2177.3,2177.0,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1741490647837,0.55126,2177.2,2177.0,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1741490648537,2.004,2177.4,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490648839,2.004,2177.4,2177.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1741490649136,2.55521,2177.4,2177.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741490650134,2.004,2177.4,2177.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741490650637,2.55521,2177.4,2177.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741490652038,0.55125,2177.3,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490652340,2.004,2177.4,2177.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741490653031,2.004,2177.4,2177.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741490653240,3.2078,2177.5,2177.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741490653439,1.15586,2177.6,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490654939,0.55116,2177.6,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490655641,0.55118,2177.5,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490655839,0.55117,2177.6,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490656628,2.004,2177.7,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490656832,0.55116,2177.6,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490657136,2.004,2177.7,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490657338,2.55515,2177.7,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490658439,2.55515,2177.7,2177.4,1.81651]
["bitfinex-derivatives","ETHF0:USTF0",1741490658641,6.32851366,2177.9,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490658834,5.7629,2177.9,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490659034,5.7629,2177.9,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741490659238,3.2078,2177.9,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741490659543,3.2078,2177.9,2177.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741490659839,3.7589,2177.9,2177.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741490660332,3.2078,2177.9,2177.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741490660539,3.2078,2177.9,2177.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741490660732,0.55115,2177.7,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490660929,0.6403,2177.8,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490661132,1.19335,2177.7,2177.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741490661339,1.81235,2177.7,2177.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741490663340,0.55117,2177.6,2177.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741490663548,0.55116,2177.6,2177.3,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1741490663835,0.55121,2177.4,2177.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741490664137,0.55121,2177.4,2177.2,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1741490664841,0.5512,2177.5,2177.2,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1741490665635,5.2118,2177.6,2177.2,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1741490665939,0.55121,2177.4,2177.2,3.75905]
["bitfinex-derivatives","ETHF0:USTF0",1741490666736,0.55121,2177.4,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490667531,0.55121,2177.4,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741490667736,0.55121,2177.4,2177.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1741490667937,0.55121,2177.4,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741490668840,5.2118,2177.6,2176.9,20.95450793]
["bitfinex-derivatives","ETHF0:USTF0",1741490669043,4.4274,2177.3,2176.9,21.8661]
["bitfinex-derivatives","ETHF0:USTF0",1741490669340,0.55131,2177.0,2176.9,21.8661]
["bitfinex-derivatives","ETHF0:USTF0",1741490669943,0.5513,2177.1,2176.9,21.8661]
["bitfinex-derivatives","ETHF0:USTF0",1741490670143,0.5513,2177.1,2176.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741490671445,5.819,2177.3,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741490671641,5.2118,2177.3,2177.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1741490671839,5.2118,2177.3,2177.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1741490672236,5.76304,2177.3,2177.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1741490673346,5.76304,2177.3,2177.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741490673649,6.38204,2177.3,2177.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741490673842,6.38204,2177.3,2177.0,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1741490674544,5.2118,2177.3,2177.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1741490675243,5.2118,2177.3,2177.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741490675549,3.2078,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490676046,3.2078,2177.6,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490676246,3.75898,2177.6,2177.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1741490676442,3.2078,2177.6,2177.3,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1741490676636,3.2078,2177.6,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490676840,0.6454,2177.5,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490677050,0.6454,2177.5,2177.3,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1741490677442,3.2078,2177.6,2177.3,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1741490677643,3.2078,2177.6,2177.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741490677944,5.01577,2177.6,2177.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741490679350,5.01577,2177.6,2177.3,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1741490681652,3.2078,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490686751,3.2078,2177.6,2177.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741490686964,3.75897,2177.6,2177.3,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1741490687154,0.6469,2177.5,2177.3,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1741490687450,0.6469,2177.5,2177.3,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1741490687756,3.2078,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490688948,3.2078,2177.6,2177.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741490689151,3.2078,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490690153,3.2078,2177.6,2177.4,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1741490690754,3.2078,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490691156,3.2078,2177.6,2177.4,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1741490691761,3.2078,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490692053,3.75897,2177.6,2177.3,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1741490692255,5.05057,2177.6,2177.3,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1741490692555,3.846,2177.6,2177.4,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1741490694163,3.846,2177.6,2177.4,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1741490694362,3.2078,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490695249,0.634,2177.9,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741490695454,0.634,2177.9,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741490695956,0.634,2177.9,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490696163,0.634,2177.9,2177.6,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1741490696554,1.18509,2177.9,2177.6,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1741490697365,0.55113,2177.8,2177.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1741490697565,0.55113,2177.8,2177.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741490698164,0.55114,2177.7,2177.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741490699063,0.634,2177.9,2177.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741490699359,0.55112,2177.8,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741490699567,0.55112,2177.8,2177.4,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1741490699766,0.55114,2177.7,2177.4,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1741490700654,0.55112,2177.8,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490701565,1.1851,2177.9,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741490701762,2.637,2177.9,2177.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741490701965,3.18809,2177.9,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741490702354,3.18809,2177.9,2177.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741490702663,0.55111,2177.8,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741490702855,0.55114,2177.7,2177.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741490703059,0.6278,2177.7,2177.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741490703258,0.6278,2177.7,2177.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741490703457,1.2242,2177.7,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490703858,1.77533,2177.7,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490704058,1.2242,2177.7,2177.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741490704360,1.2242,2177.7,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741490705364,1.2242,2177.7,2177.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741490705665,0.55119,2177.5,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490706166,0.5973,2177.4,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490706755,0.5973,2177.4,2177.3,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1741490707560,0.5973,2177.4,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490711068,0.5973,2177.4,2177.3,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1741490711567,0.5973,2177.4,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490711964,0.55117,2177.6,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490712162,0.6269,2177.5,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490713465,1.17809,2177.5,2177.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741490713668,1.17809,2177.5,2177.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1741490716870,1.17809,2177.5,2177.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741490717280,0.6269,2177.5,2177.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741490717573,4.432,2177.7,2177.4,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1741490717879,5.033,2177.7,2177.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1741490718180,3.8088,2177.7,2177.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1741490718366,3.2078,2177.7,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741490719973,3.2078,2177.7,2177.5,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1741490720474,5.72471366,2177.8,2177.5,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1741490720769,5.12371366,2177.8,2177.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1741490721073,5.12371366,2177.8,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741490721273,3.12071366,2177.8,2177.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1741490721465,3.12071366,2177.8,2177.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1741490721466,3.12071366,2177.8,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741490721667,3.8578,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741490721872,3.8578,2178.0,2177.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741490722577,3.2078,2178.0,2177.9,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1741490726573,3.2078,2178.0,2177.9,2.12393745]
["bitfinex-derivatives","ETHF0:USTF0",1741490730674,3.2078,2178.0,2177.9,1.57285745]
["bitfinex-derivatives","ETHF0:USTF0",1741490731577,3.2078,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741490731977,3.8066,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741490733477,3.8066,2178.0,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490734275,3.2078,2178.0,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741490734670,0.00688531,2178.2,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741490738182,0.00688531,2178.2,2178.1,0.91065902]
["bitfinex-derivatives","ETHF0:USTF0",1741490738976,0.00688531,2178.2,2178.1,0.88940849]
["bitfinex-derivatives","ETHF0:USTF0",1741490746281,0.6407,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741490747883,1.31808531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490749990,0.66208531,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741490751491,3.2078,2179.3,2178.7,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1741490751692,0.6146,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741490751881,0.6146,2179.2,2178.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741490752087,0.6146,2179.2,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741490753387,0.55079,2179.1,2178.7,2.55287]
["bitfinex-derivatives","ETHF0:USTF0",1741490753892,0.55079,2179.1,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490754291,1.16537,2179.2,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490754692,2.6156,2179.2,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490755193,2.6156,2179.2,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490755392,3.16636,2179.2,2178.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490756186,2.6156,2179.2,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741490757686,3.2078,2179.1,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741490759993,3.2078,2179.1,2178.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1741490760197,3.7586,2179.1,2178.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741490760489,3.7586,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490760686,3.7586,2179.1,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490761195,3.2078,2179.1,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741490761498,3.2078,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490763286,3.2078,2179.1,2178.6,4.58507]
["bitfinex-derivatives","ETHF0:USTF0",1741490763486,3.2078,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490763693,3.2078,2179.1,2178.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1741490764796,3.2078,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490764996,3.2078,2179.1,2178.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1741490765194,3.2078,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490765499,3.2078,2179.1,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741490766696,3.2078,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490766998,3.2078,2179.1,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741490767392,3.2078,2179.1,2178.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490767789,3.2078,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490768596,3.2078,2179.1,2178.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490768997,3.2078,2179.1,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490769196,3.2078,2179.1,2178.9,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490769397,3.2078,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490771201,0.00688531,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741490772203,0.00688531,2179.3,2179.2,3.75855]
["bitfinex-derivatives","ETHF0:USTF0",1741490775507,0.00688531,2179.3,2179.2,4.10181171]
["bitfinex-derivatives","ETHF0:USTF0",1741490776306,0.00688531,2179.3,2179.2,0.89401171]
["bitfinex-derivatives","ETHF0:USTF0",1741490776698,0.00688531,2179.3,2179.2,0.34326171]
["bitfinex-derivatives","ETHF0:USTF0",1741490776907,0.00688531,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741490777103,0.00688531,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741490777299,0.00688531,2179.3,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741490778102,0.00688531,2179.3,2178.9,23.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741490778395,0.00688531,2179.3,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741490779596,0.00688531,2179.3,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741490779800,0.00688531,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741490782011,0.00688531,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741490786815,0.00688531,2179.3,2179.2,0.88714343]
["bitfinex-derivatives","ETHF0:USTF0",1741490789515,0.00688531,2179.3,2178.9,23.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741490789722,3.2078,2179.1,2178.9,21.15582]
["bitfinex-derivatives","ETHF0:USTF0",1741490789923,0.6152,2179.0,2178.9,21.15582]
["bitfinex-derivatives","ETHF0:USTF0",1741490794723,3.2078,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741490795320,0.60548531,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741490796124,3.81328531,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741490800225,0.60548531,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741490800423,0.00688531,2179.3,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741490802926,0.00688531,2179.3,2179.2,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1741490807330,0.00688531,2179.3,2179.2,2.78729222]
["bitfinex-derivatives","ETHF0:USTF0",1741490808429,3.2078,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741490809136,3.2078,2179.6,2179.5,0.91217973]
["bitfinex-derivatives","ETHF0:USTF0",1741490809434,3.2078,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741490813840,0.64468531,2179.8,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490815636,0.00688531,2179.8,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490819435,0.00688531,2179.8,2179.7,3.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741490820338,3.2078,2180.3,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741490820740,3.2078,2180.3,2180.1,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1741490821041,0.6155,2180.2,2180.1,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1741490822540,0.6155,2180.2,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741490825450,0.6155,2180.2,2179.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1741490825640,1.3052,2180.1,2179.8,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1741490825840,1.3052,2180.1,2179.8,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490826040,1.3052,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490831554,1.3052,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490831754,1.85574,2180.1,2179.7,3.75841]
["bitfinex-derivatives","ETHF0:USTF0",1741490831952,1.3052,2180.1,2179.7,3.75841]
["bitfinex-derivatives","ETHF0:USTF0",1741490832252,1.3052,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490832454,1.3052,2180.1,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490832848,1.3052,2180.1,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741490833053,0.55056,2180.0,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741490833260,1.85574,2180.1,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741490833552,0.603,2179.9,2179.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741490833756,0.603,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490836660,1.3052,2180.1,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490836957,0.6349,2180.0,2179.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1741490837161,0.6349,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490837955,0.6349,2180.0,2179.8,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1741490840361,0.6349,2180.0,2179.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741490840768,0.6349,2180.0,2179.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1741490842663,0.6349,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490844259,3.8427,2180.0,2179.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1741490844467,0.55058,2179.9,2179.6,21.79425]
["bitfinex-derivatives","ETHF0:USTF0",1741490844764,4.39326,2180.0,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741490845761,3.8427,2180.0,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741490845961,4.39326,2180.0,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741490846264,3.8427,2180.0,2179.6,21.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741490846467,3.8427,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490846762,3.8427,2180.0,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741490847865,4.39325,2180.0,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741490848872,4.39325,2180.0,2179.6,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1741490849166,4.39325,2180.0,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490849868,3.8427,2180.0,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490850168,4.39325,2180.0,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490850356,4.39325,2180.0,2179.6,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1741490852671,3.8427,2180.0,2179.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741490852872,3.8427,2180.0,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490856870,3.2078,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490857668,3.75838,2179.9,2179.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741490857868,3.75839,2179.9,2179.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741490858074,3.7584,2179.9,2179.5,1.80975531]
["bitfinex-derivatives","ETHF0:USTF0",1741490858975,0.55061,2179.8,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490859271,3.2078,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490860476,3.75845,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490861175,3.2078,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490862575,3.75845,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490872176,5.75645,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490880490,3.2078,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490880688,3.2078,2179.6,2179.5,0.55756531]
["bitfinex-derivatives","ETHF0:USTF0",1741490882393,3.2078,2179.6,2179.5,1.82616531]
["bitfinex-derivatives","ETHF0:USTF0",1741490884085,3.2078,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490884282,2.6357,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490884488,1.998,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741490884689,1.998,2180.1,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741490889600,1.998,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490892799,4.38659,2180.3,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490893308,4.38659,2180.3,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741490893695,3.8361,2180.3,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490893895,0.55054,2180.1,2179.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490894095,0.55054,2180.1,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490894301,0.55054,2180.1,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490894900,0.6518,2180.0,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741490895101,0.6518,2180.0,2179.7,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1741490895302,1.20236,2180.0,2179.7,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1741490896103,1.20236,2180.0,2179.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741490896104,0.55059,2179.9,2179.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741490896295,0.55059,2179.9,2179.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741490896709,4.41017,2180.0,2179.7,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1741490897093,3.8596,2180.0,2179.7,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1741490897699,6.32851366,2180.3,2179.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741490897899,1.19381,2180.2,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741490899709,1.19381,2180.2,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490900105,0.6433,2180.2,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490900308,0.6433,2180.2,2180.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741490900509,0.55053,2180.1,2179.7,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1741490900703,0.55057,2180.0,2179.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741490901111,0.6115,2179.9,2179.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741490901503,0.6115,2179.9,2179.6,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1741490901712,1.16209,2179.9,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490902405,0.6115,2179.9,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490902711,1.16209,2179.9,2179.6,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1741490903111,0.6115,2179.9,2179.6,3.75845]
["bitfinex-derivatives","ETHF0:USTF0",1741490903912,0.6115,2179.9,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490904109,0.6115,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741490905011,0.6115,2179.9,2179.6,3.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741490905207,0.55061,2179.8,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490905409,0.6092,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490906112,1.15983,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490907211,3.817,2179.7,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490907412,1.80565,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490914720,0.55065,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490914921,1.20225,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490916014,0.6516,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490916419,1.20225,2179.6,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490916813,0.6516,2179.6,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490917111,1.20225,2179.6,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490919308,0.6516,2179.6,2179.5,1.18666531]
["bitfinex-derivatives","ETHF0:USTF0",1741490919514,0.6516,2179.6,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490919822,1.20225,2179.6,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490920321,3.75844,2179.7,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490920520,0.55065,2179.6,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490922917,3.856,2179.7,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490923123,3.2078,2179.7,2179.5,1.18665531]
["bitfinex-derivatives","ETHF0:USTF0",1741490923332,3.2078,2179.7,2179.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741490925723,2.54759,2179.9,2179.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741490926021,2.54759,2179.9,2179.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741490928016,3.7584,2179.8,2179.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741490928215,3.7584,2179.8,2179.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741490928424,3.2078,2179.8,2179.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741490928825,0.6269,2179.7,2179.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741490929325,0.6269,2179.7,2179.6,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1741490929521,0.6269,2179.7,2179.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1741490930329,3.2078,2179.8,2179.6,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1741490930727,3.7584,2179.8,2179.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741490931029,3.2078,2179.8,2179.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741490931424,3.7584,2179.8,2179.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741490934333,0.55063,2179.7,2179.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741490934633,0.55063,2179.7,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490934833,0.6129,2179.6,2179.5,1.18666531]
["bitfinex-derivatives","ETHF0:USTF0",1741490936129,0.6129,2179.6,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490937240,0.6129,2179.6,2179.5,1.18666531]
["bitfinex-derivatives","ETHF0:USTF0",1741490938738,0.6129,2179.6,2179.5,0.63598531]
["bitfinex-derivatives","ETHF0:USTF0",1741490939840,1.16355,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490940047,1.79805,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490943551,1.16355,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741490943752,1.16355,2179.6,2179.5,0.62458531]
["bitfinex-derivatives","ETHF0:USTF0",1741490945052,0.6129,2179.6,2179.5,0.62458531]
["bitfinex-derivatives","ETHF0:USTF0",1741490945254,0.6129,2179.6,2179.5,1.17526531]
["bitfinex-derivatives","ETHF0:USTF0",1741490945456,3.75842,2179.8,2179.5,1.17526531]
["bitfinex-derivatives","ETHF0:USTF0",1741490945751,3.75842,2179.8,2179.5,0.62458531]
["bitfinex-derivatives","ETHF0:USTF0",1741490945952,3.75842,2179.8,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490946156,3.2078,2179.8,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490946358,0.55063,2179.7,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490946661,3.75842,2179.8,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490947652,3.2078,2179.8,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490947952,3.75841,2179.8,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490949756,3.2078,2179.8,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490951153,3.2078,2179.8,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741490951457,3.2078,2179.8,2179.6,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1741490951662,3.2078,2179.8,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490952362,3.2078,2179.8,2179.6,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1741490952861,3.12071366,2180.0,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490953162,3.12071366,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490953356,3.2078,2180.1,2179.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741490953555,3.2078,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741490956856,3.2078,2180.1,2179.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741490957167,3.2078,2180.1,2179.9,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1741490957971,3.2078,2180.1,2179.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741490958264,3.2078,2180.1,2179.9,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1741490959867,3.2078,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741490962165,3.2078,2180.1,2180.0,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1741490963367,3.2078,2180.1,2180.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741490963968,3.2078,2180.1,2180.0,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1741490966372,3.2078,2180.1,2180.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741490967074,3.2078,2180.1,2179.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741490967266,0.636,2180.0,2179.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741490967461,1.2648,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741490969869,1.2648,2180.0,2179.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741490970266,0.636,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741490971466,3.2078,2180.1,2179.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741490971663,3.8518,2180.1,2179.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741490971868,3.85868531,2180.4,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490972065,4.49838531,2180.4,2180.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741490972265,0.5999,2180.5,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741490972459,3.2078,2180.8,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490972460,3.8475,2180.8,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490972661,0.5999,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741490972871,0.5999,2180.7,2180.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741490973071,0.5999,2180.7,2180.4,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1741490974266,0.5999,2180.7,2180.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741490974471,1.15029,2180.7,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741490974671,0.5999,2180.7,2180.3,3.75827]
["bitfinex-derivatives","ETHF0:USTF0",1741490974965,0.5999,2180.7,2180.3,3.91197867]
["bitfinex-derivatives","ETHF0:USTF0",1741490975166,0.5999,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741490975366,0.5999,2180.7,2180.5,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1741490975573,0.6239,2180.6,2180.5,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1741490976073,0.5999,2180.7,2180.4,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741490976274,0.5999,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741490976473,0.5999,2180.7,2180.4,1.79134]
["bitfinex-derivatives","ETHF0:USTF0",1741490976673,0.5999,2180.7,2180.4,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1741490976975,0.5999,2180.7,2180.5,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1741490977871,0.5999,2180.7,2180.4,1.79453]
["bitfinex-derivatives","ETHF0:USTF0",1741490978472,0.5999,2180.7,2180.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741490978871,0.5999,2180.7,2180.4,1.79453]
["bitfinex-derivatives","ETHF0:USTF0",1741490979071,0.5999,2180.7,2180.5,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1741490979276,0.5999,2180.7,2180.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741490979475,0.5999,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741490980980,4.50488531,2180.8,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741490981178,5.11998531,2180.8,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741490982274,5.67034531,2180.8,2180.4,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741490982475,5.11998531,2180.8,2180.5,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1741490983274,5.11998531,2180.8,2180.4,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1741490985081,5.11998531,2180.8,2180.5,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1741490986181,5.11998531,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741490986679,5.11998531,2180.8,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741490986880,3.21468531,2180.8,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741490988486,3.2078,2181.3,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741490988784,5.2018,2181.3,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741490989084,0.6026,2181.2,2180.8,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741490989284,1.8118,2181.2,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741490989580,1.8118,2181.2,2180.8,1.85028531]
["bitfinex-derivatives","ETHF0:USTF0",1741490989978,1.8118,2181.2,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741490992085,5.20639023,2181.3,2180.8,1.85028531]
["bitfinex-derivatives","ETHF0:USTF0",1741490992387,5.20639023,2181.3,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741490992580,5.20639023,2181.3,2181.0,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1741490992786,5.20639023,2181.3,2180.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741490993086,6.45109023,2181.3,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741490993783,6.45109023,2181.3,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741490994175,6.45109023,2181.3,2181.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741490997182,3.21239023,2181.3,2181.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1741490997389,3.21239023,2181.3,2181.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741490999688,3.21239023,2181.3,2181.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1741491000283,3.21239023,2181.3,2181.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741491000786,3.21239023,2181.3,2181.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1741491001889,3.21239023,2181.3,2181.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741491003495,3.21239023,2181.3,2181.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1741491005292,3.21239023,2181.3,2181.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741491005489,3.21239023,2181.3,2181.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1741491005889,3.21239023,2181.3,2181.2,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1741491006195,0.00459023,2181.3,2181.2,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1741491006892,0.00459023,2181.3,2181.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1741491007198,0.00459023,2181.3,2181.2,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1741491014590,0.6536,2181.6,2181.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741491014893,1.226,2181.8,2181.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741491015098,1.8415,2181.8,2181.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741491015496,0.55014,2181.7,2181.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741491015895,0.55015,2181.6,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491016097,0.6412,2181.5,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491016295,0.6155,2181.4,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491016592,0.6155,2181.4,2180.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741491016593,0.6155,2181.4,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741491016899,0.6155,2181.4,2181.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1741491017499,0.6155,2181.4,2181.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741491017700,0.6155,2181.4,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741491017896,0.6155,2181.4,2181.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741491018103,0.6155,2181.4,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741491018903,0.6155,2181.4,2181.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741491019202,0.6155,2181.4,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741491019913,0.6155,2181.4,2181.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741491020204,0.6155,2181.4,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741491021704,1.1657,2181.4,2181.0,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1741491022000,0.6155,2181.4,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741491022201,0.6155,2181.4,2181.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741491022403,0.6155,2181.4,2181.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1741491022606,0.6155,2181.4,2181.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741491023013,0.6155,2181.4,2181.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1741491023306,3.2078,2181.6,2181.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741491023610,1.2572,2181.5,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741491023907,1.2572,2181.5,2181.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1741491024105,0.6224,2181.4,2181.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1741491024501,0.6224,2181.4,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741491026307,0.6224,2181.4,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741491026502,0.6224,2181.4,2181.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741491026700,0.6224,2181.4,2181.2,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1741491028106,0.6224,2181.4,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741491028308,0.6302,2181.5,2181.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741491029909,3.2078,2181.6,2181.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741491030209,3.2078,2181.6,2181.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741491030210,3.2078,2181.6,2181.5,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741491030803,1.8139,2182.1,2181.8,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1741491030804,3.2078,2181.9,2181.8,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1741491031204,1.8139,2182.1,2181.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741491031399,1.8139,2182.1,2181.8,3.75788]
["bitfinex-derivatives","ETHF0:USTF0",1741491032314,1.8139,2182.1,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491032513,1.8139,2182.1,2181.9,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1741491032702,3.12071366,2182.3,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741491033012,3.12071366,2182.3,2182.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741491034809,3.12071366,2182.3,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491035006,0.55001,2182.2,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491035204,0.6039,2182.2,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491035409,3.12071366,2182.3,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491035609,3.12071366,2182.3,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741491036108,3.12071366,2182.3,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491036109,3.2078,2182.5,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491036307,3.2078,2182.8,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491036505,6.32851366,2182.8,2182.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741491036710,7.24332677,2182.8,2182.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741491036910,0.54996,2182.4,2182.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741491037215,1.8259,2182.3,2182.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741491037616,1.8259,2182.3,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491037817,1.8259,2182.3,2182.1,3.75781]
["bitfinex-derivatives","ETHF0:USTF0",1741491038215,1.8259,2182.3,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491038416,2.37587,2182.3,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491038717,0.55,2182.2,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491039713,1.8259,2182.3,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491040015,0.55002,2182.1,2182.0,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491042927,0.55002,2182.1,2181.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741491042928,5.3751,2182.1,2181.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741491043222,0.55018,2181.5,2181.3,4.69272154]
["bitfinex-derivatives","ETHF0:USTF0",1741491043413,3.12071366,2181.8,2181.4,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741491043618,0.55016,2181.6,2181.4,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741491043824,0.55018,2181.5,2181.3,4.69271154]
["bitfinex-derivatives","ETHF0:USTF0",1741491044118,0.55018,2181.5,2181.3,4.14250154]
["bitfinex-derivatives","ETHF0:USTF0",1741491044311,0.00688531,2181.6,2181.3,4.69271154]
["bitfinex-derivatives","ETHF0:USTF0",1741491044312,0.55704531,2181.6,2181.3,4.69271154]
["bitfinex-derivatives","ETHF0:USTF0",1741491044516,0.55018,2181.5,2181.3,4.14250154]
["bitfinex-derivatives","ETHF0:USTF0",1741491046223,0.55704531,2181.6,2181.3,4.14250154]
["bitfinex-derivatives","ETHF0:USTF0",1741491046626,0.55018,2181.5,2181.3,4.14250154]
["bitfinex-derivatives","ETHF0:USTF0",1741491046821,0.00688531,2181.6,2181.3,4.14250154]
["bitfinex-derivatives","ETHF0:USTF0",1741491047023,0.54998,2182.3,2181.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1741491047223,3.2078,2182.5,2182.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741491047224,0.55002,2182.2,2182.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741491048116,6.32826366,2182.5,2182.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741491048327,0.54996,2182.4,2182.0,1.80314]
["bitfinex-derivatives","ETHF0:USTF0",1741491048529,0.54996,2182.4,2182.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741491048719,5.77833366,2182.5,2182.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741491049023,0.54998,2182.3,2182.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741491049225,5.77833366,2182.5,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741491049226,0.54994,2182.5,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741491049429,1.2214,2182.7,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491049619,0.54992,2182.5,2182.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741491049923,0.6344,2182.8,2182.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741491050225,0.54991,2182.6,2182.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741491050422,0.6344,2182.8,2182.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741491050727,0.54989,2182.7,2182.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741491051125,0.54992,2182.5,2182.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741491051321,0.54995,2182.4,2182.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491051521,1.17636,2182.4,2182.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491051722,0.6264,2182.4,2182.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491051922,3.2078,2182.6,2182.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491052231,0.54988,2182.7,2182.2,0.55687531]
["bitfinex-derivatives","ETHF0:USTF0",1741491052426,1.905,2182.8,2182.2,0.55687531]
["bitfinex-derivatives","ETHF0:USTF0",1741491052625,0.54988,2182.7,2182.2,0.55687531]
["bitfinex-derivatives","ETHF0:USTF0",1741491053424,0.54988,2182.7,2182.2,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491053727,1.2608,2182.8,2182.2,0.55686531]
["bitfinex-derivatives","ETHF0:USTF0",1741491053932,0.54989,2182.7,2182.2,0.55686531]
["bitfinex-derivatives","ETHF0:USTF0",1741491054234,1.81066,2182.8,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741491054526,1.81066,2182.8,2182.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741491054527,0.54988,2182.7,2182.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741491054733,0.54988,2182.7,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491055125,1.2608,2182.8,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491055325,0.54989,2182.7,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491055533,0.5499,2182.6,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491055733,0.54989,2182.7,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491058127,1.2608,2182.8,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491058437,1.2608,2182.8,2182.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741491058638,1.81065,2182.8,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491058842,1.2608,2182.8,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491059134,1.81065,2182.8,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491059336,0.54985,2182.8,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491059539,0.54985,2182.8,2182.4,1.79932]
["bitfinex-derivatives","ETHF0:USTF0",1741491059737,5.77833366,2182.9,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491059937,0.6484,2182.7,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491060134,5.77833366,2182.9,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491060435,0.54985,2182.8,2182.4,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1741491060940,3.75764,2182.9,2182.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741491061131,3.2078,2182.9,2182.5,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741491061336,3.2078,2182.9,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741491061533,3.2078,2182.9,2182.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1741491061829,3.2078,2182.9,2182.5,4.37601]
["bitfinex-derivatives","ETHF0:USTF0",1741491062033,3.75762,2182.9,2182.5,4.37601]
["bitfinex-derivatives","ETHF0:USTF0",1741491062244,3.2078,2182.9,2182.5,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741491062640,3.2078,2182.9,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741491062838,3.2078,2182.9,2182.5,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741491063044,3.2078,2182.9,2182.5,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1741491063045,0.54986,2182.8,2182.5,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1741491063238,0.6179,2182.8,2182.5,5.00722]
["bitfinex-derivatives","ETHF0:USTF0",1741491063445,3.2078,2182.9,2182.5,5.00722]
["bitfinex-derivatives","ETHF0:USTF0",1741491063745,3.2078,2182.9,2182.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1741491063951,3.2078,2182.9,2182.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741491064138,3.2078,2182.9,2182.5,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1741491064444,3.2078,2182.9,2182.6,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741491064645,3.2078,2182.9,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741491065253,3.2078,2182.9,2182.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741491065846,3.2078,2182.9,2182.8,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1741491066041,2.2768629,2182.9,2182.8,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1741491066243,2.57053366,2183.8,2182.9,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1741491066445,1.83661,2183.8,2183.3,3.75751]
["bitfinex-derivatives","ETHF0:USTF0",1741491066744,1.8366,2183.8,2183.4,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1741491067045,0.54962,2183.7,2183.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741491067245,0.54963,2183.7,2183.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741491067445,0.6015,2183.7,2183.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741491067648,0.6015,2183.7,2183.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741491068051,0.54965,2183.6,2183.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741491068246,0.54967,2183.5,2183.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741491068847,0.6015,2183.7,2183.3,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741491068848,0.5497,2183.4,2183.3,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741491069045,1.1866,2183.4,2183.3,3.21468531]
["bitfinex-derivatives","ETHF0:USTF0",1741491069848,1.1866,2183.4,2183.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491070939,1.8184,2183.4,2183.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741491071756,1.2687,2183.4,2182.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741491072052,0.54979,2183.1,2182.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741491072653,0.6336,2183.2,2182.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741491072856,0.5498,2183.0,2182.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741491074750,0.6071,2183.1,2182.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491075057,0.54982,2182.9,2182.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491079956,0.00683223,2183.2,2182.8,1.30356939]
["bitfinex-derivatives","ETHF0:USTF0",1741491080255,0.5498,2183.0,2182.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741491080958,0.00683223,2183.2,2182.9,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1741491081161,0.00683223,2183.2,2182.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741491081353,0.54977,2183.1,2182.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741491081553,0.00683223,2183.2,2182.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741491081854,0.00683223,2183.2,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741491082258,0.00683223,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491082458,0.00683223,2183.2,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741491082658,3.2078,2183.6,2183.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741491082853,3.2078,2183.6,2183.3,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1741491083060,3.2078,2183.6,2183.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741491083456,1.2958,2184.0,2183.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741491083763,3.2078,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491083960,0.54957,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491084156,0.54956,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491084962,0.54959,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491085160,3.2078,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491085561,3.75734,2184.1,2183.6,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741491085762,3.75734,2184.1,2183.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741491085954,0.54954,2184.0,2183.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741491086152,0.54955,2184.0,2183.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741491086864,0.54958,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491087068,0.54961,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491087270,3.2078,2184.1,2183.5,0.33685278]
["bitfinex-derivatives","ETHF0:USTF0",1741491087562,0.54963,2183.7,2183.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741491088164,3.2078,2184.1,2183.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741491088366,0.54961,2183.8,2183.4,1.79408]
["bitfinex-derivatives","ETHF0:USTF0",1741491088665,3.2078,2184.1,2183.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741491088859,3.2078,2184.1,2183.4,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1741491089059,0.5496,2183.8,2183.4,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1741491089561,0.54963,2183.7,2183.4,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1741491089867,3.2078,2184.1,2183.4,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1741491090066,0.5497,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491090960,0.5498,2183.0,2182.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741491091360,2.57053366,2183.4,2182.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741491091361,0.54979,2183.1,2182.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741491091658,0.54981,2183.0,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491091859,0.54982,2182.9,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491092056,1.16272,2182.9,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491094471,0.54982,2182.9,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491096275,3.79733366,2183.2,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491096276,3.18653366,2183.2,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491096572,3.18653366,2183.2,2182.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1741491096573,3.12029366,2183.2,2182.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1741491096773,3.12029366,2183.2,2182.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741491096973,0.54977,2183.1,2183.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741491097677,2.57053366,2183.2,2182.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741491097974,0.5498,2183.0,2182.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741491098176,0.54982,2182.9,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491099969,0.54982,2182.9,2182.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491102073,2.57053366,2183.1,2182.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491102276,3.12032366,2183.1,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491102474,2.57053366,2183.1,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491102776,3.12031366,2183.1,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491103078,0.5498,2183.0,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491103276,3.12032366,2183.1,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491103669,2.57053366,2183.1,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491103870,2.57053366,2183.1,2182.9,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1741491104178,2.57053366,2183.1,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491104978,0.54974,2183.3,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491105178,7.61473366,2183.6,2182.9,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1741491105579,0.54974,2183.3,2182.9,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1741491105771,7.61473366,2183.6,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491105977,0.54971,2183.4,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491106274,0.54971,2183.4,2183.0,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1741491106475,0.54972,2183.3,2182.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1741491106676,0.54972,2183.3,2183.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741491107377,0.54972,2183.3,2182.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1741491107578,0.54972,2183.3,2183.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1741491108177,0.54972,2183.4,2183.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1741491108578,0.54972,2183.3,2183.0,0.54979]
["bitfinex-derivatives","ETHF0:USTF0",1741491109077,0.54972,2183.3,2182.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1741491110170,8.98888366,2183.6,2182.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1741491110376,0.5498,2183.0,2182.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1741491110575,0.5498,2183.0,2182.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741491110775,0.54982,2182.9,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491111077,1.15582,2182.9,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491111469,1.15582,2182.9,2182.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491118780,0.54982,2182.9,2182.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491119377,3.2078,2183.0,2182.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491119576,2.57053366,2183.1,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491119777,1.2369,2183.5,2182.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741491119976,0.54977,2183.1,2183.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741491120177,1.2369,2183.5,2183.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741491120178,2.15257522,2183.5,2183.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741491120378,1.46536522,2183.5,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741491120589,0.54969,2183.5,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741491120780,0.54969,2183.5,2183.1,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741491120980,0.5497,2183.4,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491121890,0.54968,2183.5,2183.1,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741491123285,0.54968,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491123588,0.54963,2183.7,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741491123984,0.54963,2183.7,2183.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741491124182,0.54963,2183.7,2183.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741491124886,1.2369,2183.8,2183.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741491125482,0.54963,2183.7,2183.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741491125899,0.54965,2183.6,2183.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741491126697,1.2369,2183.8,2183.1,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741491126891,0.5497,2183.4,2183.1,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741491127788,0.54968,2183.5,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741491127989,1.2369,2183.8,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491128492,0.54971,2183.4,2183.1,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741491128695,0.54971,2183.4,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491128994,0.54969,2183.5,2183.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1741491129186,3.80743366,2183.8,2183.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1741491129697,5.18147366,2183.8,2183.1,3.75755]
["bitfinex-derivatives","ETHF0:USTF0",1741491129898,0.54972,2183.4,2183.1,3.75755]
["bitfinex-derivatives","ETHF0:USTF0",1741491130089,0.54972,2183.4,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741491130395,3.80743366,2183.8,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741491130594,0.54971,2183.4,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741491131295,0.54968,2183.5,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741491131690,0.54968,2183.5,2183.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1741491132297,0.5497,2183.4,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491132498,0.5497,2183.4,2183.1,3.75755]
["bitfinex-derivatives","ETHF0:USTF0",1741491132800,3.80743366,2183.8,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491132999,0.5497,2183.4,2183.1,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741491133409,3.80743366,2183.8,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491133600,0.54972,2183.3,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491133902,0.54975,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491134203,0.54971,2183.4,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491134399,0.54971,2183.4,2183.1,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741491134599,0.54973,2183.3,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491134800,1.37406,2183.7,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491134801,0.54971,2183.4,2183.1,3.75757]
["bitfinex-derivatives","ETHF0:USTF0",1741491135292,0.54971,2183.4,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491135494,0.54974,2183.3,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491137504,0.5969,2183.6,2183.0,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1741491137505,0.54977,2183.1,2183.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1741491144208,0.54981,2183.0,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491144409,0.54982,2182.9,2182.8,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491144613,0.54982,2182.9,2182.8,4.49356939]
["bitfinex-derivatives","ETHF0:USTF0",1741491145510,0.54982,2183.0,2182.8,4.49356939]
["bitfinex-derivatives","ETHF0:USTF0",1741491145710,0.6345,2183.2,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491145909,0.54982,2182.9,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491146913,0.54981,2183.0,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491147713,0.54982,2182.9,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491147915,0.6345,2183.2,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491148114,0.54982,2182.9,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491149316,0.6345,2183.2,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491149612,0.54982,2182.9,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491149913,0.54981,2183.0,2182.8,5.14606939]
["bitfinex-derivatives","ETHF0:USTF0",1741491150306,0.54981,2183.0,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491151408,0.54981,2183.0,2182.8,1.93826939]
["bitfinex-derivatives","ETHF0:USTF0",1741491151409,0.54982,2182.9,2182.8,1.93826939]
["bitfinex-derivatives","ETHF0:USTF0",1741491151604,0.54995,2182.4,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491151906,1.37462,2182.8,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491151907,0.54997,2182.3,2182.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1741491152313,0.54997,2182.3,2182.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741491153317,0.6032,2182.4,2182.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741491153508,0.55002,2182.1,2182.0,0.63766939]
["bitfinex-derivatives","ETHF0:USTF0",1741491156716,0.55002,2182.1,2182.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491168221,2.57053366,2182.3,2182.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491168424,2.57053366,2182.3,2182.1,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1741491168935,2.57053366,2182.3,2182.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741491170127,2.57053366,2182.3,2182.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741491170326,1.16860939,2182.5,2182.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741491171427,1.16860939,2182.5,2182.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741491171628,1.16860939,2182.5,2182.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741491171829,0.54995,2182.4,2182.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741491172629,0.61866939,2182.5,2182.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741491172828,0.54996,2182.4,2182.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741491173737,0.54997,2182.3,2182.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741491175031,0.54996,2182.4,2182.2,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1741491175432,1.21326939,2182.5,2182.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741491175637,0.54997,2182.3,2182.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741491178034,0.54997,2182.3,2182.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741491178035,0.55002,2182.1,2182.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491178835,0.55002,2182.1,2182.0,3.76471939]
["bitfinex-derivatives","ETHF0:USTF0",1741491179236,0.55002,2182.1,2182.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491184447,1.18852,2182.1,2182.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491184635,1.79002,2182.1,2182.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491188150,0.55002,2182.1,2182.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491188748,3.94544366,2182.4,2182.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491188749,3.12050366,2182.4,2182.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491188960,2.57053366,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491189155,1.37445,2183.1,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491189156,0.54983,2182.9,2182.7,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741491189353,0.54981,2183.0,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491189553,0.54981,2183.0,2182.7,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1741491189956,7.64933366,2183.3,2182.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741491190155,0.54985,2182.8,2182.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741491190557,0.54993,2182.5,2182.2,3.75778]
["bitfinex-derivatives","ETHF0:USTF0",1741491190867,0.54995,2182.4,2182.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741491191157,0.54997,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491191461,0.55002,2182.1,2182.0,0.59896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491191866,3.2078,2182.4,2182.0,0.59896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491192063,3.75776,2182.4,2182.1,1.80002]
["bitfinex-derivatives","ETHF0:USTF0",1741491192458,0.54993,2182.5,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491192859,2.57053366,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491193155,2.57053366,2182.6,2182.4,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1741491193357,2.57053366,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491193358,3.12043366,2182.6,2182.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741491196357,3.12043366,2182.6,2182.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741491196962,0.5499,2182.6,2182.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741491201475,3.8427,2182.8,2182.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741491201672,0.54987,2182.7,2182.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741491202675,0.5499,2182.6,2182.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741491204077,3.2078,2182.8,2182.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741491204272,0.6342,2183.1,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491204575,3.2078,2183.2,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741491204763,0.5498,2183.0,2182.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741491205071,0.54979,2183.1,2182.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741491205573,0.5498,2183.0,2182.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741491206171,1.2468,2183.3,2182.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741491206377,0.5498,2183.0,2182.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741491206768,1.2468,2183.3,2182.9,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741491207074,5.17369,2183.5,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491207075,0.5497,2183.4,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491207577,0.54973,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491207780,0.54973,2183.3,2183.0,3.75759]
["bitfinex-derivatives","ETHF0:USTF0",1741491208072,3.2078,2183.5,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491208277,0.54972,2183.3,2183.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741491208475,0.6174,2183.7,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491208777,0.5497,2183.4,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741491208974,0.5497,2183.4,2183.1,0.55662939]
["bitfinex-derivatives","ETHF0:USTF0",1741491209181,0.6174,2183.7,2183.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741491209379,0.54971,2183.4,2183.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741491209582,0.6174,2183.7,2183.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741491210076,0.54969,2183.5,2183.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741491210277,0.54969,2183.5,2183.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741491211275,0.5497,2183.4,2183.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741491212277,0.54968,2183.5,2183.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741491213171,0.54968,2183.5,2183.3,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1741491214379,0.54966,2183.6,2183.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1741491214772,0.54969,2183.5,2183.3,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1741491215172,0.54969,2183.5,2183.3,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741491215373,0.54966,2183.6,2183.3,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741491215574,0.54967,2183.5,2183.3,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741491215776,0.6174,2183.7,2183.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741491216178,0.54968,2183.5,2183.3,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741491216983,0.54968,2183.5,2183.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741491219177,0.6174,2183.7,2183.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741491219488,0.54966,2183.6,2183.3,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741491220185,0.54965,2183.6,2183.3,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741491220376,0.6174,2183.7,2183.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741491220577,0.54969,2183.5,2183.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741491221083,0.5497,2183.4,2183.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741491221281,0.54968,2183.5,2183.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741491222282,0.54968,2183.5,2183.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741491222477,0.6174,2183.7,2183.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741491222681,0.54968,2183.5,2183.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741491223185,0.54968,2183.5,2183.3,5.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741491223583,0.6174,2183.7,2183.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741491223886,0.54965,2183.6,2183.4,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1741491224085,0.54965,2183.6,2183.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741491224379,0.54965,2183.6,2183.3,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741491224577,0.54967,2183.5,2183.3,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741491225185,0.54966,2183.6,2183.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1741491225577,0.6427,2184.0,2183.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741491225778,1.19227,2184.0,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741491225978,1.19227,2184.0,2183.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741491226580,0.54957,2183.9,2183.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741491227286,1.8409,2184.1,2183.0,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1741491227287,0.54963,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491227683,0.5496,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491227881,1.8409,2184.1,2183.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741491227882,0.54959,2183.9,2183.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741491228992,1.8409,2184.1,2183.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741491229190,0.54959,2183.8,2183.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741491229591,0.54963,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491233491,3.21474,2184.1,2183.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741491233492,1.8409,2184.1,2183.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741491233693,1.37387,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491233894,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491243008,0.92004005,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491243615,5.78526366,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491244104,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491244312,4.41143366,2184.1,2183.8,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741491244509,0.54955,2184.0,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741491244710,0.54955,2184.0,2183.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741491245018,4.41143366,2184.1,2183.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741491245217,0.54956,2184.0,2183.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741491245617,3.12006366,2184.1,2183.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741491245819,3.12006366,2184.1,2183.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741491246317,0.54953,2184.1,2183.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741491247213,1.8366,2184.3,2183.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741491247518,0.5495,2184.2,2183.9,4.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741491248316,0.54952,2184.2,2183.9,4.98087]
["bitfinex-derivatives","ETHF0:USTF0",1741491248621,1.8366,2184.3,2183.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741491248817,0.54953,2184.1,2183.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741491249012,1.8366,2184.3,2183.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741491249219,0.54954,2184.0,2183.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741491249520,0.54953,2184.1,2183.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741491251607,1.8366,2184.3,2183.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741491252014,0.54954,2184.1,2183.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741491252216,0.54951,2184.2,2183.9,4.37066]
["bitfinex-derivatives","ETHF0:USTF0",1741491253012,0.54952,2184.1,2183.9,4.37066]
["bitfinex-derivatives","ETHF0:USTF0",1741491253216,0.54951,2184.2,2183.9,4.37066]
["bitfinex-derivatives","ETHF0:USTF0",1741491253920,0.54951,2184.2,2183.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741491254422,0.54951,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741491254819,0.54952,2184.1,2183.9,4.37065]
["bitfinex-derivatives","ETHF0:USTF0",1741491255719,0.54952,2184.1,2183.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741491255916,0.5495,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741491256425,1.52913352,2184.4,2183.9,4.37065]
["bitfinex-derivatives","ETHF0:USTF0",1741491256623,0.54951,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741491256808,0.54951,2184.2,2183.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741491256809,1.52913352,2184.4,2183.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741491257015,0.54954,2184.0,2183.9,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1741491257527,0.54954,2184.0,2183.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741491258723,3.2078,2184.2,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491259020,0.54957,2183.9,2183.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741491259612,3.2078,2184.2,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741491259829,0.54948,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491260016,0.54949,2184.3,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741491260214,0.54949,2184.3,2184.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1741491260723,0.54949,2184.3,2184.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741491262315,1.46844288,2184.6,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741491262627,1.936,2184.7,2184.2,3.81676939]
["bitfinex-derivatives","ETHF0:USTF0",1741491262825,1.936,2184.7,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491263123,0.54946,2184.4,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491263319,0.54947,2184.3,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491263531,0.54946,2184.4,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491264223,0.54946,2184.4,2184.2,1.15845939]
["bitfinex-derivatives","ETHF0:USTF0",1741491264426,0.54944,2184.5,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491264625,0.54944,2184.5,2184.2,1.15843939]
["bitfinex-derivatives","ETHF0:USTF0",1741491265821,0.54945,2184.4,2184.2,1.15843939]
["bitfinex-derivatives","ETHF0:USTF0",1741491266421,0.54945,2184.4,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491268519,5.42538416,2184.7,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491268720,0.54946,2184.4,2184.2,1.15845939]
["bitfinex-derivatives","ETHF0:USTF0",1741491270123,0.54944,2184.5,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491270325,0.9188505,2184.6,2184.2,0.60896939]
["bitfinex-derivatives","ETHF0:USTF0",1741491270521,0.54942,2184.5,2184.2,3.81676939]
["bitfinex-derivatives","ETHF0:USTF0",1741491270721,1.4682605,2184.6,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491270925,0.54942,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491271125,0.54942,2184.5,2184.2,4.36623939]
["bitfinex-derivatives","ETHF0:USTF0",1741491271731,0.54943,2184.5,2184.2,4.36624939]
["bitfinex-derivatives","ETHF0:USTF0",1741491272230,0.54941,2184.6,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491272424,4.50653366,2184.7,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491272733,0.54942,2184.5,2184.2,3.81676939]
["bitfinex-derivatives","ETHF0:USTF0",1741491273031,0.54942,2184.5,2184.2,4.36624939]
["bitfinex-derivatives","ETHF0:USTF0",1741491273331,0.5494,2184.6,2184.3,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741491276224,0.5494,2184.6,2184.2,3.81676939]
["bitfinex-derivatives","ETHF0:USTF0",1741491276225,0.54939,2184.6,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491277326,2.48539,2184.7,2184.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741491277524,1.936,2184.7,2184.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741491277723,0.54939,2184.6,2184.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741491279132,0.54939,2184.6,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491280031,0.54939,2184.6,2184.3,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741491281535,0.54939,2184.6,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741491283333,0.54939,2184.6,2184.2,4.45536939]
["bitfinex-derivatives","ETHF0:USTF0",1741491283538,0.54939,2184.6,2184.3,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741491286533,0.54939,2184.6,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741491286735,0.54939,2184.6,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491287233,0.54941,2184.6,2184.2,4.45536939]
["bitfinex-derivatives","ETHF0:USTF0",1741491287431,0.54941,2184.6,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491288140,0.54941,2184.6,2184.2,4.45536939]
["bitfinex-derivatives","ETHF0:USTF0",1741491288532,0.54941,2184.6,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491289033,0.54941,2184.6,2184.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741491289034,0.54939,2184.6,2184.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741491289234,0.54939,2184.6,2184.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741491292137,0.54939,2184.6,2184.5,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1741491292337,0.54939,2184.6,2184.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741491298244,0.54947,2184.3,2184.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491301242,1.15757,2184.3,2184.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491301942,1.80817,2184.3,2184.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491302441,1.80817,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491302442,1.2587,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491302643,0.54954,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491303940,0.00686939,2184.2,2183.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491304143,0.54958,2183.9,2183.7,0.55647939]
["bitfinex-derivatives","ETHF0:USTF0",1741491304545,0.6519,2184.1,2183.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491304745,0.54953,2184.1,2183.9,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1741491305045,0.00686939,2184.2,2184.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741491305245,0.55636939,2184.2,2184.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741491305437,0.00686939,2184.2,2184.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741491305643,0.00686939,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741491305843,0.00686939,2184.2,2184.0,2.45863]
["bitfinex-derivatives","ETHF0:USTF0",1741491306646,0.55636939,2184.2,2184.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741491307542,0.54952,2184.1,2184.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741491308144,0.55637939,2184.2,2184.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741491308344,0.55637939,2184.2,2184.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741491308544,0.55637939,2184.2,2184.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741491308848,0.00686939,2184.2,2184.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741491309743,0.55636939,2184.2,2184.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741491310453,0.55636939,2184.2,2184.0,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741491312238,0.00686939,2184.2,2184.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741491312443,0.00686939,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741491312744,0.00686939,2184.2,2184.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1741491313944,3.2078,2184.9,2184.2,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1741491314144,3.2078,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741491314348,3.75712,2184.9,2184.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741491315143,0.54935,2184.8,2184.5,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1741491315350,0.54935,2184.8,2184.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741491316754,0.54934,2184.8,2184.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741491316955,0.54934,2184.8,2184.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741491318456,3.75714,2184.9,2184.6,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1741491318656,0.54934,2184.8,2184.6,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1741491318857,0.54934,2184.8,2184.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741491319158,3.2078,2184.9,2184.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741491319359,0.54935,2184.8,2184.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741491321055,0.54935,2184.8,2184.6,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1741491321462,0.54935,2184.8,2184.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741491322555,0.54935,2184.8,2184.6,1.78639]
["bitfinex-derivatives","ETHF0:USTF0",1741491322760,3.2078,2184.9,2184.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741491322960,3.2078,2184.9,2184.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741491323264,0.54943,2184.5,2184.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741491323463,0.54943,2184.5,2184.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1741491323965,3.2078,2184.9,2184.3,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1741491324162,0.54941,2184.6,2184.3,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1741491324562,3.2078,2184.9,2184.3,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1741491324767,0.54942,2184.5,2184.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1741491325159,0.54944,2184.5,2184.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1741491325457,0.54944,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491325664,2.57053366,2184.8,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491325860,2.57053366,2184.8,2184.4,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741491326053,2.57053366,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741491326252,3.11987366,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741491326468,3.11987366,2184.8,2184.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741491326668,2.57053366,2184.8,2184.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741491326853,3.11987366,2184.8,2184.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741491327766,0.54938,2184.7,2184.4,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1741491327968,0.54938,2184.7,2184.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741491328475,3.11989366,2184.8,2184.5,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1741491328669,0.54937,2184.7,2184.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741491328964,3.11989366,2184.8,2184.5,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1741491329557,0.54937,2184.7,2184.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741491329962,3.11989366,2184.8,2184.5,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1741491330764,3.2078,2184.9,2184.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741491330965,0.54935,2184.8,2184.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1741491331168,3.75713,2184.9,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741491331465,3.2078,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491331663,3.2078,2184.9,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741491331864,0.54928,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741491332067,0.54929,2185.0,2184.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741491332661,0.54932,2184.9,2184.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741491332863,0.54932,2184.9,2184.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491332864,0.54934,2184.8,2184.7,1.25786939]
["bitfinex-derivatives","ETHF0:USTF0",1741491333965,3.2078,2185.3,2184.7,1.25786939]
["bitfinex-derivatives","ETHF0:USTF0",1741491334166,0.54931,2185.0,2184.7,1.80722939]
["bitfinex-derivatives","ETHF0:USTF0",1741491334371,3.2078,2185.3,2184.7,1.25786939]
["bitfinex-derivatives","ETHF0:USTF0",1741491334570,0.54933,2184.9,2184.7,1.25786939]
["bitfinex-derivatives","ETHF0:USTF0",1741491335069,0.54931,2185.0,2184.7,1.80722939]
["bitfinex-derivatives","ETHF0:USTF0",1741491335990,3.2078,2185.3,2184.7,1.25786939]
["bitfinex-derivatives","ETHF0:USTF0",1741491336265,1.37311,2185.2,2184.7,1.25786939]
["bitfinex-derivatives","ETHF0:USTF0",1741491336667,0.54934,2184.8,2184.7,1.25786939]
["bitfinex-derivatives","ETHF0:USTF0",1741491337566,0.54934,2184.8,2184.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491338573,1.16314,2184.8,2184.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491340781,2.53233,2184.9,2184.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491341272,1.983,2184.9,2184.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491341478,0.54934,2184.8,2184.7,0.61886939]
["bitfinex-derivatives","ETHF0:USTF0",1741491342469,1.983,2185.0,2184.7,3.82666939]
["bitfinex-derivatives","ETHF0:USTF0",1741491342676,1.983,2185.0,2184.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741491342875,0.54932,2184.9,2184.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1741491343677,1.17762,2184.9,2184.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741491343878,1.17762,2184.9,2184.7,0.61886939]
["bitfinex-derivatives","ETHF0:USTF0",1741491344373,0.6283,2184.9,2184.7,0.61886939]
["bitfinex-derivatives","ETHF0:USTF0",1741491344685,1.17763,2184.9,2184.7,1.16823939]
["bitfinex-derivatives","ETHF0:USTF0",1741491344875,1.17763,2184.9,2184.7,0.61886939]
["bitfinex-derivatives","ETHF0:USTF0",1741491345075,0.54933,2184.9,2184.7,1.16822939]
["bitfinex-derivatives","ETHF0:USTF0",1741491345477,0.54933,2184.9,2184.7,0.61886939]
["bitfinex-derivatives","ETHF0:USTF0",1741491346986,0.54934,2184.8,2184.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491347177,1.19104,2184.8,2184.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491348188,0.54942,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491348682,9.02583366,2184.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491348984,1.19116,2184.4,2184.1,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741491349188,2.57053366,2184.6,2184.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741491349486,2.57053366,2184.6,2184.2,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1741491349487,0.55630939,2184.5,2184.2,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1741491349788,0.00686939,2184.5,2184.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741491349986,0.55629939,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491350378,0.55629939,2184.5,2184.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741491350698,0.55629939,2184.5,2184.2,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1741491351687,0.54945,2184.4,2184.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741491352490,0.55628939,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741491352784,0.55628939,2184.5,2184.2,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1741491354490,0.54945,2184.4,2184.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741491354692,0.55629939,2184.5,2184.2,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1741491357295,0.55629939,2184.5,2184.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741491357487,0.55629939,2184.5,2184.2,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1741491358095,0.00686939,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491358295,0.00686939,2184.5,2184.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741491358503,0.00686939,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741491359195,0.00686939,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491364393,0.00686939,2184.5,2184.2,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741491364593,0.00686939,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491364793,0.55628939,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491364998,0.00686939,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741491365194,0.00686939,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491371204,3.75708,2185.1,2184.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741491371501,0.54929,2185.0,2184.7,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1741491371703,5.73908,2185.1,2184.8,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1741491371898,3.2078,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741491372110,3.2078,2185.1,2184.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741491372301,3.75707,2185.1,2184.8,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1741491372496,3.2078,2185.1,2184.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741491372703,3.2078,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741491373903,3.2078,2185.1,2184.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741491374109,0.5935,2185.0,2184.8,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1741491374301,0.5935,2185.0,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741491374704,3.2078,2185.1,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741491376902,3.80484,2185.2,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491377102,3.80484,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741491377608,1.82284,2185.2,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491377905,1.2736,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741491378105,1.982,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491378295,2.6212,2185.5,2185.4,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1741491378598,1.2356,2185.7,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491378800,1.982,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741491379003,1.982,2185.8,2185.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1741491379205,1.982,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741491379406,1.982,2185.8,2185.6,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741491379600,1.982,2185.8,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491379801,0.54912,2185.7,2185.4,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1741491380302,0.6336,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491380496,3.16471,2185.8,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491380918,2.6156,2185.8,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491381100,0.6336,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741491381304,4.36080366,2185.9,2185.6,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741491381610,4.96770366,2185.9,2185.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741491381910,4.41863366,2185.9,2185.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741491382112,4.41863366,2185.9,2185.7,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1741491382408,4.41863366,2185.9,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491382605,4.41863366,2185.9,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491382908,4.96771366,2185.9,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491383206,4.96771366,2185.9,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741491384113,0.54914,2185.6,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491384309,1.8481,2185.9,2185.4,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1741491384310,0.54912,2185.7,2185.4,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1741491384514,0.54913,2185.7,2185.4,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1741491384812,0.6171,2185.6,2185.4,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1741491385210,1.79028,2185.9,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741491385412,1.79028,2185.9,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491385413,0.6171,2185.8,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491385713,0.6171,2185.8,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741491386310,0.6171,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741491386511,0.6171,2185.8,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491386704,0.6171,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741491386906,0.6171,2185.8,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741491387111,1.2412,2185.9,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491387314,1.8654,2185.9,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491387507,0.54911,2185.8,2185.5,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741491388215,1.8654,2185.9,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491388415,2.41448,2185.9,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741491388616,1.8654,2185.9,2185.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741491388916,0.5491,2185.8,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741491389214,0.54913,2185.7,2185.4,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1741491389612,0.6242,2185.6,2185.4,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1741491389814,0.6242,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491390215,0.6242,2185.6,2185.4,4.40857]
["bitfinex-derivatives","ETHF0:USTF0",1741491391120,0.6242,2185.6,2185.4,4.40859]
["bitfinex-derivatives","ETHF0:USTF0",1741491391614,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491391819,0.54922,2185.3,2185.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491392622,1.2868,2185.5,2185.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491392920,1.2868,2185.5,2185.2,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491393119,0.5492,2185.4,2185.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491393612,0.6358,2185.3,2185.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491394322,1.18502,2185.3,2185.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491394519,0.6358,2185.3,2185.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491395220,0.6358,2185.3,2185.2,0.55610939]
["bitfinex-derivatives","ETHF0:USTF0",1741491395521,0.6358,2185.3,2185.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491395722,1.18502,2185.3,2185.2,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491397520,0.6358,2185.3,2185.1,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1741491397720,1.981,2185.2,2184.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1741491398030,0.54934,2184.8,2184.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1741491398230,0.54934,2184.8,2184.6,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1741491399620,0.54934,2184.8,2184.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1741491399821,0.55620939,2184.9,2184.6,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1741491400022,0.55620939,2184.9,2184.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741491403221,0.55620939,2184.9,2184.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741491403725,0.00686939,2184.9,2184.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741491404118,0.55618939,2184.9,2184.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741491404319,0.00686939,2184.9,2184.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741491405728,0.55618939,2184.9,2184.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741491407232,0.00686939,2184.9,2184.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741491407435,0.00686939,2184.9,2184.8,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1741491407631,0.00686939,2184.9,2184.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741491408328,0.00686939,2184.9,2184.8,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1741491411331,7.76033366,2185.4,2184.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741491411535,8.30953366,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741491411731,8.30953366,2185.4,2185.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741491411924,0.6278,2185.6,2185.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741491412232,1.981,2185.7,2185.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491412432,4.40041,2185.8,2185.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491412735,0.54913,2185.7,2185.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491413330,3.8513,2185.8,2185.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491413531,0.54912,2185.7,2185.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741491413731,3.8513,2185.8,2185.3,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1741491413931,0.54914,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491414232,3.8513,2185.8,2185.3,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1741491414434,0.54912,2185.7,2185.3,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1741491414632,0.54914,2185.6,2185.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741491415834,0.54914,2185.6,2185.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741491416029,0.6435,2185.8,2185.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741491416234,0.54913,2185.7,2185.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741491416734,0.54915,2185.6,2185.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741491417723,3.2078,2185.7,2185.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741491417929,0.54922,2185.3,2185.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741491420323,0.54924,2185.2,2185.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741491422235,3.2138,2185.5,2185.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741491422735,0.54924,2185.2,2185.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741491423537,0.54927,2185.1,2185.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741491423730,0.54932,2184.9,2184.8,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741491424136,0.54932,2184.9,2184.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1741491424740,4.58106,2185.0,2184.5,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491424942,0.54939,2184.6,2184.5,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491425234,0.54947,2184.3,2184.2,23.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741491425834,0.6354,2184.5,2184.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741491426134,0.54954,2184.0,2183.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741491426533,0.54957,2183.9,2183.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741491427238,0.6027,2184.2,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491427239,0.54959,2183.8,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491427830,0.54959,2183.9,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491428035,1.2072,2184.2,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491428241,0.54959,2183.8,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491429138,1.2072,2184.2,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491429326,0.54959,2183.9,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491429528,5.10101366,2184.3,2183.8,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741491429840,1.981,2184.3,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491430236,0.54956,2184.0,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491430936,0.54957,2183.9,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491431141,0.54959,2183.8,2183.7,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491431937,0.54959,2183.8,2183.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491432338,0.54959,2183.8,2183.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741491432339,1.9135,2183.8,2183.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741491432535,0.54967,2183.5,2183.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741491432840,0.54967,2183.6,2183.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741491433442,3.2078,2184.1,2183.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741491433744,2.57053366,2184.2,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491433934,2.57053366,2184.2,2183.6,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741491434540,0.54955,2184.0,2183.6,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741491434842,0.54955,2184.0,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741491435043,0.54957,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491435343,0.54962,2183.7,2183.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741491436242,0.54961,2183.8,2183.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741491436537,1.80248,2183.9,2183.5,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1741491436730,0.54961,2183.8,2183.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741491437542,0.54961,2183.8,2183.5,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1741491437743,0.54961,2183.8,2183.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741491437940,1.2529,2183.9,2183.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741491438138,0.54961,2183.8,2183.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741491439040,1.2529,2183.9,2183.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741491439245,1.14798,2183.9,2183.5,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1741491439439,1.14798,2183.9,2183.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741491440248,1.14798,2183.9,2183.6,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1741491440646,2.57053366,2184.1,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491440850,1.982,2183.9,2183.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741491444750,2.53157,2183.9,2183.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741491446958,0.54962,2183.7,2183.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741491447159,0.54962,2183.7,2183.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741491448656,0.54962,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491448861,0.54962,2183.7,2183.5,4.39546]
["bitfinex-derivatives","ETHF0:USTF0",1741491449056,1.78231,2183.8,2183.5,4.39546]
["bitfinex-derivatives","ETHF0:USTF0",1741491449463,0.54963,2183.7,2183.5,4.39546]
["bitfinex-derivatives","ETHF0:USTF0",1741491449969,0.54965,2183.6,2183.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741491450259,0.54965,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491450663,0.6111,2183.7,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491450857,0.5497,2183.4,2183.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741491452558,0.5497,2183.4,2183.2,4.37944]
["bitfinex-derivatives","ETHF0:USTF0",1741491453060,0.5497,2183.4,2183.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741491453858,0.5497,2183.4,2183.2,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1741491454159,1.982,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741491454462,0.54962,2183.7,2183.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741491454658,0.54962,2183.7,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491455055,4.55253366,2183.8,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491455258,0.54965,2183.6,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491455758,0.54966,2183.6,2183.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741491455958,0.54966,2183.6,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491459659,3.75746,2183.6,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491460066,3.2078,2183.6,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491460567,3.75745,2183.6,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491462665,3.2078,2183.6,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491462870,3.75745,2183.6,2183.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741491463666,2.5316,2183.8,2183.6,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1741491463867,2.5316,2183.8,2183.5,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1741491464560,2.5316,2183.8,2183.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741491464767,2.5316,2183.8,2183.5,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1741491465165,2.5316,2183.8,2183.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741491465365,2.5316,2183.8,2183.5,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1741491466863,0.5496,2183.8,2183.5,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1741491469268,0.54955,2184.0,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741491469573,2.53158,2183.9,2183.6,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741491470171,0.54958,2183.9,2183.6,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741491471773,0.54958,2183.9,2183.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1741491472172,2.53155,2184.0,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741491472370,2.53155,2184.0,2183.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741491472566,0.54955,2184.0,2183.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741491472767,2.57053366,2184.1,2183.9,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1741491473073,2.5899,2184.2,2183.9,4.35995]
["bitfinex-derivatives","ETHF0:USTF0",1741491473770,3.1394,2184.2,2183.9,4.35995]
["bitfinex-derivatives","ETHF0:USTF0",1741491474975,3.1894,2184.4,2183.9,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741491475177,3.73885,2184.4,2184.1,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1741491475372,3.73885,2184.4,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741491475571,3.1894,2184.4,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741491475773,3.1894,2184.4,2184.1,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1741491475774,3.73885,2184.4,2184.1,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1741491475973,3.1894,2184.4,2184.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1741491476274,3.73885,2184.4,2184.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1741491477674,3.1894,2184.4,2184.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1741491477876,3.1894,2184.4,2184.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741491479281,1.2074,2184.4,2184.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741491479578,3.1894,2184.4,2184.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741491480383,3.73885,2184.4,2184.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741491481080,0.5495,2184.2,2183.9,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1741491481279,3.1894,2184.4,2183.9,4.35996]
["bitfinex-derivatives","ETHF0:USTF0",1741491481483,0.54947,2184.3,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741491481673,0.5495,2184.2,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491482372,0.54948,2184.3,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491482572,0.5495,2184.2,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491482973,0.54949,2184.3,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491483373,0.5495,2184.2,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491483584,0.54949,2184.3,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491483784,0.5495,2184.2,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491484485,0.5495,2184.2,2184.0,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1741491484990,0.5495,2184.2,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491485578,0.54949,2184.3,2184.0,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1741491486181,3.1894,2184.4,2184.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741491486376,3.13315,2184.4,2184.1,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1741491486578,3.13315,2184.4,2184.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741491487778,2.5837,2184.4,2184.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741491487985,0.54949,2184.2,2184.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741491488678,0.54949,2184.3,2184.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741491489280,0.54949,2184.3,2184.1,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1741491489481,3.13316,2184.4,2184.1,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1741491490181,6.37640305,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491490182,5.78520305,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491490382,1.98786939,2184.5,2184.3,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741491490584,0.00686939,2184.5,2184.4,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1741491490880,0.6306,2185.2,2184.6,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1741491491084,5.73801,2185.4,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741491491281,5.73801,2185.4,2185.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741491491482,5.1888,2185.4,2185.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741491491882,0.54924,2185.2,2185.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741491492081,5.1888,2185.4,2185.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741491492281,0.54924,2185.3,2185.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741491493078,5.1888,2185.4,2185.1,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1741491493279,5.73801,2185.4,2185.1,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1741491493593,5.1888,2185.4,2185.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741491493894,5.1888,2185.4,2185.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741491494095,0.54924,2185.2,2185.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741491494582,0.54927,2185.1,2185.0,0.60836939]
["bitfinex-derivatives","ETHF0:USTF0",1741491494888,0.54923,2185.3,2185.0,1.15763939]
["bitfinex-derivatives","ETHF0:USTF0",1741491495090,0.54923,2185.3,2185.0,1.76743939]
["bitfinex-derivatives","ETHF0:USTF0",1741491495290,5.1888,2185.4,2185.0,1.21816939]
["bitfinex-derivatives","ETHF0:USTF0",1741491495689,0.54924,2185.3,2185.0,1.76745939]
["bitfinex-derivatives","ETHF0:USTF0",1741491496285,0.54925,2185.2,2185.0,1.21816939]
["bitfinex-derivatives","ETHF0:USTF0",1741491496691,0.54922,2185.3,2185.0,1.21816939]
["bitfinex-derivatives","ETHF0:USTF0",1741491496991,3.75701,2185.4,2185.0,1.21816939]
["bitfinex-derivatives","ETHF0:USTF0",1741491497182,5.73801,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741491497591,5.1888,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741491497787,0.54922,2185.3,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741491497983,5.1888,2185.4,2185.0,1.84246939]
["bitfinex-derivatives","ETHF0:USTF0",1741491498294,0.54926,2185.2,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491498790,0.54927,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491498989,1.79667,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491501792,5.00447,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491502893,1.79667,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491504397,1.15887,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491504695,0.54927,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491504893,0.54927,2185.1,2185.0,0.61856939]
["bitfinex-derivatives","ETHF0:USTF0",1741491505089,0.54927,2185.1,2185.0,1.21906939]
["bitfinex-derivatives","ETHF0:USTF0",1741491505289,2.57053366,2185.2,2185.0,1.21906939]
["bitfinex-derivatives","ETHF0:USTF0",1741491505490,0.54927,2185.1,2185.0,1.21906939]
["bitfinex-derivatives","ETHF0:USTF0",1741491506893,2.57053366,2185.2,2185.0,1.21906939]
["bitfinex-derivatives","ETHF0:USTF0",1741491507099,3.11979366,2185.2,2185.0,1.21906939]
["bitfinex-derivatives","ETHF0:USTF0",1741491507301,0.54927,2185.1,2185.0,0.61856939]
["bitfinex-derivatives","ETHF0:USTF0",1741491510401,0.54927,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491514800,0.54927,2185.1,2185.0,0.65516939]
["bitfinex-derivatives","ETHF0:USTF0",1741491515202,3.8871,2185.3,2185.0,0.65516939]
["bitfinex-derivatives","ETHF0:USTF0",1741491515406,0.54927,2185.1,2185.0,1.80494939]
["bitfinex-derivatives","ETHF0:USTF0",1741491515907,0.54927,2185.1,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491517207,3.8871,2185.3,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491517409,0.54927,2185.1,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491524204,0.54926,2185.2,2185.0,1.80494939]
["bitfinex-derivatives","ETHF0:USTF0",1741491524404,0.54927,2185.1,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491524606,3.8871,2185.3,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491524906,0.54927,2185.1,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491525404,3.8871,2185.3,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491525803,0.54927,2185.1,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491528003,2.5851,2185.3,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491528203,0.54926,2185.2,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491528811,0.54926,2185.2,2185.0,1.80495939]
["bitfinex-derivatives","ETHF0:USTF0",1741491529012,0.54926,2185.2,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491529317,0.54927,2185.1,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491529609,1.98,2185.3,2185.0,1.25566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491529912,2.52923,2185.3,2185.0,1.80494939]
["bitfinex-derivatives","ETHF0:USTF0",1741491531714,2.52923,2185.3,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741491532107,2.52923,2185.3,2185.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741491532711,1.98,2185.3,2185.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741491532906,2.53604939,2185.5,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741491533102,2.53604939,2185.5,2185.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741491534310,2.53604939,2185.5,2185.4,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1741491534311,0.00686939,2185.5,2185.4,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1741491536307,0.00686939,2185.5,2185.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741491536811,0.00686939,2185.5,2185.4,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1741491537714,3.82073366,2186.0,2185.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741491537915,3.77925,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491538212,3.2302,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491538515,3.77924,2186.0,2185.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741491538715,3.77924,2186.0,2185.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741491538918,3.77924,2186.0,2185.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741491539614,2.52904,2186.0,2185.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741491539911,5.73683,2186.1,2185.8,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1741491540116,0.54898,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741491540410,2.52899,2186.2,2186.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741491540609,1.98,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491540908,0.54903,2186.1,2185.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1741491541104,1.98,2186.2,2185.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1741491541511,0.54904,2186.0,2185.9,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1741491542512,0.54909,2185.8,2185.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741491542718,0.54909,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741491542915,0.54913,2185.7,2185.5,5.60096]
["bitfinex-derivatives","ETHF0:USTF0",1741491543216,1.15673,2185.7,2185.5,5.60096]
["bitfinex-derivatives","ETHF0:USTF0",1741491543514,0.54914,2185.6,2185.5,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1741491543717,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491544014,1.2587,2185.6,2185.1,4.95396]
["bitfinex-derivatives","ETHF0:USTF0",1741491544215,1.2587,2185.6,2185.1,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741491544509,0.5492,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741491544714,0.54912,2185.7,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741491544915,5.1868,2185.9,2185.1,4.74042402]
["bitfinex-derivatives","ETHF0:USTF0",1741491544916,0.5491,2185.8,2185.6,1.79484]
["bitfinex-derivatives","ETHF0:USTF0",1741491545118,0.54902,2186.1,2185.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741491545414,1.979,2186.1,2185.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741491545714,0.54909,2185.8,2185.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741491545914,0.54909,2185.8,2185.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741491546612,0.549,2186.2,2185.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1741491546918,0.549,2186.2,2186.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1741491547516,3.1941,2186.4,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491547717,3.1941,2186.4,2185.4,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741491547718,1.2412,2186.1,2185.4,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741491548021,0.54913,2185.7,2185.4,7.61749]
["bitfinex-derivatives","ETHF0:USTF0",1741491548212,0.6072,2186.0,2185.4,7.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741491548520,0.54905,2186.0,2185.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741491548718,0.54905,2186.0,2185.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1741491549111,3.2078,2186.2,2185.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1741491549319,0.54903,2186.1,2185.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1741491549616,3.2078,2186.2,2185.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1741491549911,0.54909,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491550320,0.54909,2185.8,2185.5,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1741491551023,0.54907,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491551419,0.54907,2185.9,2185.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741491551820,0.54904,2186.0,2185.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741491552124,1.979,2186.1,2185.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741491552125,0.54907,2185.9,2185.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741491553918,0.54916,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491554116,0.54913,2185.7,2185.4,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1741491554315,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491554516,0.54922,2185.3,2185.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741491554723,0.54922,2185.3,2185.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741491555219,0.54927,2185.1,2185.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491557724,0.54927,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491559125,3.2705,2185.2,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491559425,0.54927,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491560526,0.54927,2185.1,2185.0,0.60056939]
["bitfinex-derivatives","ETHF0:USTF0",1741491563119,0.6533,2185.2,2185.0,0.60056939]
["bitfinex-derivatives","ETHF0:USTF0",1741491563425,0.54927,2185.1,2185.0,0.60056939]
["bitfinex-derivatives","ETHF0:USTF0",1741491563818,0.6457,2185.3,2185.0,0.60056939]
["bitfinex-derivatives","ETHF0:USTF0",1741491564224,0.54924,2185.2,2185.0,0.60056939]
["bitfinex-derivatives","ETHF0:USTF0",1741491564716,0.6144,2185.4,2185.0,0.60056939]
["bitfinex-derivatives","ETHF0:USTF0",1741491564918,2.5292,2185.4,2185.0,0.60056939]
["bitfinex-derivatives","ETHF0:USTF0",1741491565125,1.98,2185.4,2185.0,1.14984939]
["bitfinex-derivatives","ETHF0:USTF0",1741491565728,2.52921,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741491565925,2.52921,2185.4,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491566131,2.52921,2185.4,2185.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741491566327,2.52921,2185.4,2185.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741491566624,1.9174,2185.7,2185.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741491566929,2.52915,2185.6,2185.3,1.79811]
["bitfinex-derivatives","ETHF0:USTF0",1741491567129,2.52915,2185.6,2185.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741491567825,1.98,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741491568028,2.52909,2185.8,2185.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741491568529,3.2078,2186.0,2185.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741491568831,0.54908,2185.9,2185.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741491569631,0.54909,2185.8,2185.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741491570223,5.1878,2186.0,2185.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741491570830,1.98,2186.0,2185.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741491571033,0.54909,2185.9,2185.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741491571828,0.54909,2185.8,2185.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741491572033,0.54909,2185.8,2185.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741491572234,0.54914,2185.7,2185.5,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741491573934,0.54914,2185.7,2185.5,4.40886]
["bitfinex-derivatives","ETHF0:USTF0",1741491574131,3.35159,2186.1,2185.5,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741491574530,0.54913,2185.7,2185.5,4.40886]
["bitfinex-derivatives","ETHF0:USTF0",1741491575031,0.54922,2185.3,2185.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741491575537,0.54925,2185.2,2185.0,3.76394939]
["bitfinex-derivatives","ETHF0:USTF0",1741491577033,4.41,2185.6,2185.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491577332,0.5492,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741491577535,0.5492,2185.4,2185.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741491577741,0.54924,2185.3,2185.0,3.76394939]
["bitfinex-derivatives","ETHF0:USTF0",1741491578035,0.54924,2185.3,2185.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741491578840,0.54924,2185.2,2185.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741491579134,6.4061,2185.6,2185.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491579335,0.54927,2185.1,2185.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491579837,0.54927,2185.1,2185.0,3.85006939]
["bitfinex-derivatives","ETHF0:USTF0",1741491581632,6.4061,2185.6,2185.0,3.85006939]
["bitfinex-derivatives","ETHF0:USTF0",1741491581938,5.0332,2185.6,2185.0,4.39935939]
["bitfinex-derivatives","ETHF0:USTF0",1741491582137,5.0332,2185.6,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491582138,0.54921,2185.4,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491582339,0.54921,2185.4,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741491582931,1.979,2185.5,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491583136,0.54922,2185.3,2185.0,5.01544939]
["bitfinex-derivatives","ETHF0:USTF0",1741491584541,0.54922,2185.3,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491584739,0.54922,2185.3,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741491585342,0.54922,2185.3,2185.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741491585742,0.54921,2185.4,2185.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741491586438,1.979,2185.5,2185.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741491586439,0.54922,2185.3,2185.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741491586944,0.54921,2185.4,2185.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741491587241,1.979,2185.5,2185.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741491587440,1.979,2185.5,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491587643,0.54924,2185.3,2185.0,5.01545939]
["bitfinex-derivatives","ETHF0:USTF0",1741491588042,0.54924,2185.3,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741491588735,0.54924,2185.3,2185.0,5.01544939]
["bitfinex-derivatives","ETHF0:USTF0",1741491591045,0.54925,2185.2,2185.0,5.01544939]
["bitfinex-derivatives","ETHF0:USTF0",1741491592839,0.54923,2185.3,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741491593747,0.54923,2185.3,2185.0,5.01543939]
["bitfinex-derivatives","ETHF0:USTF0",1741491595549,0.54925,2185.2,2185.0,5.01543939]
["bitfinex-derivatives","ETHF0:USTF0",1741491596043,0.54924,2185.3,2185.0,5.01543939]
["bitfinex-derivatives","ETHF0:USTF0",1741491596446,0.54924,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741491597848,0.54924,2185.3,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741491598248,0.54924,2185.3,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491598249,1.979,2185.5,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491598449,0.54925,2185.2,2185.0,5.01544939]
["bitfinex-derivatives","ETHF0:USTF0",1741491598747,1.979,2185.5,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491598941,0.54927,2185.1,2185.0,4.46616939]
["bitfinex-derivatives","ETHF0:USTF0",1741491603752,0.54927,2185.1,2185.0,3.85006939]
["bitfinex-derivatives","ETHF0:USTF0",1741491606656,0.54925,2185.2,2185.0,4.39935939]
["bitfinex-derivatives","ETHF0:USTF0",1741491606854,4.904,2185.4,2185.0,3.85006939]
["bitfinex-derivatives","ETHF0:USTF0",1741491607051,3.831,2185.6,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741491607052,0.54918,2185.5,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741491607258,0.54918,2185.5,2185.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741491607555,0.54918,2185.5,2185.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741491610952,0.54919,2185.4,2185.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741491612456,0.54922,2185.3,2185.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741491612658,0.54927,2185.1,2185.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491613154,5.5176,2185.5,2185.0,3.82596939]
["bitfinex-derivatives","ETHF0:USTF0",1741491613356,0.54926,2185.2,2185.0,4.37525939]
["bitfinex-derivatives","ETHF0:USTF0",1741491613759,5.5176,2185.5,2185.0,3.82596939]
["bitfinex-derivatives","ETHF0:USTF0",1741491613760,0.54927,2185.1,2185.0,3.82596939]
["bitfinex-derivatives","ETHF0:USTF0",1741491616355,0.54926,2185.2,2185.0,5.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1741491616557,0.54927,2185.1,2185.0,4.45326939]
["bitfinex-derivatives","ETHF0:USTF0",1741491616761,2.89921644,2185.4,2185.0,4.45326939]
["bitfinex-derivatives","ETHF0:USTF0",1741491616966,4.18451644,2185.4,2185.0,4.45326939]
["bitfinex-derivatives","ETHF0:USTF0",1741491617356,0.54926,2185.2,2185.0,5.00255939]
["bitfinex-derivatives","ETHF0:USTF0",1741491617563,0.54927,2185.1,2185.0,4.45326939]
["bitfinex-derivatives","ETHF0:USTF0",1741491632578,8.1683,2185.4,2185.0,4.45326939]
["bitfinex-derivatives","ETHF0:USTF0",1741491632979,4.904,2185.4,2185.0,4.45326939]
["bitfinex-derivatives","ETHF0:USTF0",1741491633173,4.904,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741491633476,4.904,2185.4,2185.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741491633783,4.904,2185.4,2185.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741491634470,4.904,2185.4,2185.3,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741491636779,0.54919,2185.4,2185.3,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741491637080,0.54919,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491637276,0.54919,2185.4,2185.1,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1741491638079,1.16919,2185.5,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741491638279,0.54921,2185.4,2185.1,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1741491639171,0.62,2185.5,2185.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741491639478,0.5492,2185.4,2185.1,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1741491641372,0.5492,2185.4,2185.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741491641571,0.5492,2185.4,2185.1,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1741491642477,0.54924,2185.3,2185.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741491642673,0.62,2185.5,2185.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741491642979,0.54923,2185.3,2185.1,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1741491643180,0.54923,2185.3,2185.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741491644082,0.54923,2185.3,2185.1,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1741491644273,0.54923,2185.3,2185.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741491644473,0.54923,2185.3,2185.1,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1741491645181,1.76231,2185.4,2185.1,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1741491645378,1.76231,2185.4,2185.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741491645379,0.6181,2185.4,2185.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741491645575,0.5492,2185.4,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741491645975,0.54918,2185.5,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741491646480,0.54918,2185.5,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741491647079,0.54918,2185.5,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741491647283,2.5889,2185.6,2185.4,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1741491647482,0.54917,2185.5,2185.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741491647871,0.54917,2185.5,2185.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741491649983,2.52816,2185.6,2185.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741491650178,0.54917,2185.5,2185.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741491652386,0.54919,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491653188,0.6285,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491653389,1.17767,2185.5,2185.3,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1741491654085,1.17767,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491654992,0.54917,2185.5,2185.3,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1741491655191,0.54917,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491656784,8.6609,2185.8,2185.5,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741491656991,3.7569,2185.8,2185.5,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741491657189,3.2078,2185.8,2185.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741491657590,3.7569,2185.8,2185.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741491657989,3.2078,2185.8,2185.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741491658189,3.2078,2185.8,2185.6,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1741491658394,3.7569,2185.8,2185.6,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1741491658700,3.2078,2185.8,2185.6,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1741491659596,3.2078,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741491660392,6.883,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491660894,6.883,2186.2,2185.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1741491661092,0.54903,2186.1,2185.8,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1741491661493,0.54903,2186.1,2185.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741491662498,6.883,2186.2,2185.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741491662696,0.54904,2186.0,2185.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741491662997,6.883,2186.2,2185.7,3.75691]
["bitfinex-derivatives","ETHF0:USTF0",1741491662998,0.54909,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491663298,0.54909,2185.8,2185.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741491663792,1.2443,2185.9,2185.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741491663999,0.54912,2185.7,2185.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741491665096,0.54912,2185.7,2185.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741491665597,0.54916,2185.6,2185.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1741491665898,0.5919,2185.6,2185.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1741491666094,0.54917,2185.5,2185.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1741491666399,0.54917,2185.5,2185.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741491667695,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491667891,1.81597,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491669798,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491670794,6.882,2185.8,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491670993,6.882,2185.8,2185.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741491671196,0.54903,2186.1,2185.8,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1741491671402,0.54904,2186.0,2185.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741491671601,2.52703,2186.1,2185.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741491671999,1.978,2186.1,2185.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741491672298,5.45299,2186.2,2185.9,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1741491672494,5.45299,2186.2,2186.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741491672702,0.54899,2186.2,2186.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741491673490,4.37638,2186.3,2186.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741491673707,3.2078,2186.3,2186.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741491673901,0.549,2186.2,2186.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741491674699,0.54895,2186.4,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741491675902,0.54898,2186.3,2186.0,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1741491676108,0.549,2186.2,2186.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741491676901,0.54902,2186.1,2186.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741491679398,0.54904,2186.0,2185.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741491679604,0.54903,2186.1,2185.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741491679805,0.54903,2186.1,2186.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741491680201,5.1858,2186.6,2186.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741491680406,0.54901,2186.2,2186.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741491680602,5.1858,2186.6,2186.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741491680805,0.549,2186.2,2186.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741491681208,0.54902,2186.1,2186.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741491681402,3.2078,2186.6,2186.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741491681606,0.54899,2186.2,2186.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741491682407,1.978,2186.5,2186.0,4.41314]
["bitfinex-derivatives","ETHF0:USTF0",1741491682607,0.54897,2186.3,2186.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741491682808,1.978,2186.5,2186.0,4.41312]
["bitfinex-derivatives","ETHF0:USTF0",1741491683007,0.54899,2186.2,2186.0,4.41312]
["bitfinex-derivatives","ETHF0:USTF0",1741491683206,1.978,2186.5,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741491683407,0.54897,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741491683710,1.978,2186.5,2186.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741491683910,0.54895,2186.4,2186.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741491684804,0.54893,2186.5,2186.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741491685006,0.54893,2186.5,2186.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741491685200,0.54894,2186.4,2186.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741491685405,0.54894,2186.5,2186.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741491685704,0.54894,2186.4,2186.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741491686305,0.54898,2186.3,2186.1,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491686505,0.54896,2186.4,2186.1,2.46157939]
["bitfinex-derivatives","ETHF0:USTF0",1741491686714,0.54898,2186.3,2186.1,1.91256939]
["bitfinex-derivatives","ETHF0:USTF0",1741491688507,0.54899,2186.2,2186.1,1.30006939]
["bitfinex-derivatives","ETHF0:USTF0",1741491688910,5.1858,2186.6,2186.1,1.30006939]
["bitfinex-derivatives","ETHF0:USTF0",1741491689416,3.2078,2186.6,2186.1,1.30006939]
["bitfinex-derivatives","ETHF0:USTF0",1741491689609,0.54899,2186.2,2186.1,1.30006939]
["bitfinex-derivatives","ETHF0:USTF0",1741491690721,0.54899,2186.2,2186.1,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491691517,2.42719,2186.2,2186.1,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491694024,4.40519,2186.2,2186.1,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491696218,9.30919,2186.2,2186.1,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491697824,0.54912,2185.7,2185.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741491699020,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491699327,1.19514,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491702528,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491703028,0.54914,2185.6,2185.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741491703225,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491705028,0.54917,2185.5,2185.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491705730,0.54917,2185.5,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491705731,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491708735,0.54932,2184.9,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491711533,5.1858,2185.2,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491711735,3.2078,2185.2,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491711943,5.1858,2185.2,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491712138,1.978,2185.2,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491712349,0.54931,2185.0,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491714247,0.54932,2184.9,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491714647,1.978,2185.2,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491714648,0.54931,2185.0,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491715346,0.54932,2184.9,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491715552,1.978,2185.2,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491715751,0.5493,2185.0,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491716350,1.978,2185.2,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491717052,0.54932,2184.9,2184.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1741491720153,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491721054,3.2078,2185.5,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491721259,0.5493,2185.0,2184.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741491721652,0.54931,2185.0,2184.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741491721854,3.35102,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491722254,0.54931,2185.0,2184.8,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1741491722857,0.54929,2185.1,2184.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741491723950,0.54929,2185.1,2184.8,3.75712]
["bitfinex-derivatives","ETHF0:USTF0",1741491724155,0.54926,2185.2,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741491724358,0.54926,2185.2,2185.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741491724554,0.6276,2185.6,2185.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741491724755,0.54918,2185.5,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741491725653,0.54918,2185.5,2185.1,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741491725654,1.978,2185.7,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741491725960,1.978,2185.7,2185.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741491726255,0.54915,2185.6,2185.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741491726661,0.54913,2185.7,2185.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741491727261,0.54914,2185.6,2185.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741491728359,6.882,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741491728659,0.00686939,2185.9,2185.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741491729054,0.54913,2185.7,2185.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741491730160,0.00686939,2185.9,2185.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741491730762,0.54913,2185.7,2185.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741491731058,0.54914,2185.6,2185.5,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741491731858,0.54922,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491732462,0.54925,2185.2,2185.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741491732860,1.2396,2185.5,2185.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741491733059,0.54927,2185.1,2185.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741491733555,1.98883,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491733762,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491742265,1.978,2185.2,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491742266,0.54932,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491743668,1.978,2185.2,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491743863,0.54932,2185.0,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491744767,0.54932,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491753172,2.52732,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491759177,1.978,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491759381,2.52732,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491768885,0.54932,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491769679,3.2078,2185.1,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491769886,5.1858,2185.1,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491770182,0.54932,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491772083,0.5493,2185.0,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491772581,0.5493,2185.0,2184.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1741491772782,3.2078,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741491772983,3.75707,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741491773185,3.75707,2185.1,2185.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741491773385,6.1405,2185.4,2185.0,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1741491773583,2.52723,2185.3,2185.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741491774380,0.54924,2185.2,2185.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741491776193,0.54927,2185.1,2185.0,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741491776691,0.54927,2185.1,2185.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741491776987,0.54929,2185.0,2184.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741491777185,0.54929,2185.0,2184.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741491778692,1.15099,2185.1,2184.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741491779487,0.6017,2185.1,2184.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741491779789,0.54929,2185.0,2184.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741491781892,0.54929,2185.0,2184.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741491782094,0.6397,2185.0,2184.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741491782390,0.54932,2184.9,2184.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741491782588,0.6017,2185.1,2184.8,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741491782792,0.5493,2185.0,2184.8,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741491783396,1.15099,2185.1,2184.8,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741491783899,0.6017,2185.1,2184.8,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741491784101,0.54929,2185.0,2184.8,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741491784289,1.15099,2185.1,2184.8,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741491785387,1.79496,2185.2,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741491785595,1.2457,2185.2,2184.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741491786297,1.79496,2185.2,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741491786500,1.79496,2185.2,2185.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741491787198,1.2457,2185.2,2185.0,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1741491787402,1.79495,2185.2,2185.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741491789001,1.2457,2185.2,2185.0,4.39468]
["bitfinex-derivatives","ETHF0:USTF0",1741491789294,1.79496,2185.2,2185.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741491789494,1.2457,2185.2,2185.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741491789687,1.79495,2185.2,2185.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741491790697,0.54927,2185.1,2185.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741491790995,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491792391,0.54932,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491795703,2.52732,2184.9,2184.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741491806920,6.882,2184.9,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491807228,3.2078,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491807425,0.54947,2184.3,2184.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741491809028,0.6167,2184.4,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491809225,1.80959,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491813925,0.54952,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491814235,2.52752,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491818331,4.904,2184.3,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491818531,0.54952,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491819617,1.20412,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491821733,4.41192,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491827938,3.75732,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491828438,2.52852,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491831330,0.54952,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491832039,0.54952,2184.1,2184.0,0.61566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491836443,8.11866939,2184.5,2184.0,0.61566939]
["bitfinex-derivatives","ETHF0:USTF0",1741491836640,0.54948,2184.3,2184.1,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1741491836842,0.54947,2184.3,2184.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741491837045,0.54947,2184.3,2184.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741491838145,2.52845,2184.4,2184.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741491838344,8.66809939,2184.5,2184.2,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1741491838549,3.76409939,2184.5,2184.2,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1741491838749,0.00686939,2184.5,2184.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741491839043,0.54946,2184.4,2184.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741491839248,0.00686939,2184.5,2184.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741491839554,0.00686939,2184.5,2184.4,3.75724]
["bitfinex-derivatives","ETHF0:USTF0",1741491839842,2.981,2184.9,2184.6,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741491839843,4.96,2184.9,2184.6,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741491840049,3.75711,2185.0,2184.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1741491840244,3.75711,2185.0,2184.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741491841052,3.7571,2185.0,2184.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741491841939,3.2078,2185.0,2184.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741491842248,3.7571,2185.0,2184.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741491842551,0.00686939,2185.1,2184.8,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741491842751,0.00686939,2185.1,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741491843445,2.52715,2185.6,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741491843646,2.52715,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491844040,2.52715,2185.6,2185.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741491844242,1.978,2185.6,2185.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741491845152,2.52714,2185.6,2185.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741491846553,0.54914,2185.6,2185.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741491850956,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491851657,0.54916,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491852754,1.2258,2185.7,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491852954,0.54919,2185.4,2185.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491853458,6.09289,2185.4,2185.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491855963,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491856756,1.977,2185.1,2184.6,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1741491856948,0.54937,2184.7,2184.6,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1741491857255,0.54937,2184.7,2184.6,20.56086939]
["bitfinex-derivatives","ETHF0:USTF0",1741491857962,0.6253,2184.8,2184.6,20.56086939]
["bitfinex-derivatives","ETHF0:USTF0",1741491858149,0.54937,2184.7,2184.6,20.56086939]
["bitfinex-derivatives","ETHF0:USTF0",1741491858555,0.54931,2185.0,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741491858750,0.54928,2185.1,2184.8,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1741491858958,0.54928,2185.1,2184.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741491859458,8.1378,2185.2,2184.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741491859763,0.54928,2185.1,2184.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741491859960,8.1378,2185.2,2184.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741491860260,0.54928,2185.1,2184.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741491862955,0.54929,2185.0,2184.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741491863859,3.2338,2185.2,2184.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741491863860,0.54932,2184.9,2184.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741491864360,0.54935,2184.8,2184.6,20.56086939]
["bitfinex-derivatives","ETHF0:USTF0",1741491864666,0.54935,2184.8,2184.6,21.20996939]
["bitfinex-derivatives","ETHF0:USTF0",1741491864859,6.4416,2185.2,2184.6,21.20996939]
["bitfinex-derivatives","ETHF0:USTF0",1741491865057,0.54933,2184.9,2184.6,21.75935939]
["bitfinex-derivatives","ETHF0:USTF0",1741491865356,0.54933,2184.9,2184.6,21.20996939]
["bitfinex-derivatives","ETHF0:USTF0",1741491865559,0.54935,2184.8,2184.6,21.20996939]
["bitfinex-derivatives","ETHF0:USTF0",1741491869161,6.4416,2185.2,2184.6,21.20996939]
["bitfinex-derivatives","ETHF0:USTF0",1741491869162,0.54937,2184.7,2184.6,21.20996939]
["bitfinex-derivatives","ETHF0:USTF0",1741491870460,0.54937,2184.7,2184.6,20.56086939]
["bitfinex-derivatives","ETHF0:USTF0",1741491870664,0.54937,2184.7,2184.6,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491870859,2.39037,2184.7,2184.6,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491871361,1.79677,2184.7,2184.6,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491871561,2.52636,2184.8,2184.6,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491871761,1.977,2184.8,2184.6,1.26926939]
["bitfinex-derivatives","ETHF0:USTF0",1741491871964,2.52635,2184.8,2184.6,1.26926939]
["bitfinex-derivatives","ETHF0:USTF0",1741491872668,0.54937,2184.7,2184.6,0.62756939]
["bitfinex-derivatives","ETHF0:USTF0",1741491872856,1.15367,2184.7,2184.6,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491873059,2.39187,2184.7,2184.6,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491873261,1.79827,2184.7,2184.6,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491876483,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491877884,0.6446,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491878077,1.19397,2184.7,2184.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741491878276,0.54937,2184.7,2184.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741491880381,4.904,2184.9,2184.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741491880589,0.6143,2185.2,2184.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741491880885,0.54928,2185.1,2184.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741491881181,0.54928,2185.1,2184.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741491881385,1.978,2185.2,2185.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741491881885,0.54927,2185.1,2185.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741491882372,1.978,2185.2,2185.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741491882579,0.54922,2185.3,2185.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741491883379,0.54924,2185.3,2185.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741491883777,8.1309,2185.6,2185.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741491883978,0.54925,2185.2,2185.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741491889490,1.2489,2185.6,2185.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741491889690,0.54921,2185.4,2185.1,3.75706]
["bitfinex-derivatives","ETHF0:USTF0",1741491890193,0.54921,2185.4,2185.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741491891290,0.54919,2185.4,2185.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741491891496,0.54922,2185.3,2185.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741491892188,0.54921,2185.4,2185.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741491894193,0.54921,2185.4,2185.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741491896300,2.5754,2185.6,2185.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741491896592,0.54918,2185.5,2185.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741491897293,1.16998,2185.5,2185.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741491899001,0.54922,2185.3,2185.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741491899192,0.54922,2185.3,2185.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1741491901703,0.54924,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491901898,2.42584,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491902097,0.54924,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491904404,2.4,2185.4,2185.1,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1741491904601,0.5492,2185.4,2185.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741491904802,0.5492,2185.4,2185.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741491905305,2.5987,2185.6,2185.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1741491905601,0.54922,2185.3,2185.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741491906203,0.54921,2185.4,2185.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741491906391,0.54921,2185.4,2185.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741491906795,4.95913,2185.7,2185.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741491907097,5.52806939,2185.8,2185.5,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1741491907401,1.17317939,2185.8,2185.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741491907706,0.62406939,2185.8,2185.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741491907905,0.54912,2185.7,2185.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741491909701,0.62406939,2185.8,2185.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741491909898,1.17318939,2185.8,2185.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741491910500,0.54912,2185.7,2185.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741491910701,1.17317939,2185.8,2185.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741491911003,1.17317939,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491911004,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491911197,0.54917,2185.5,2185.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491911400,1.75877,2185.5,2185.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491912699,3.73577,2185.5,2185.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491918105,0.54917,2185.5,2185.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491918510,0.54917,2185.5,2185.4,0.64476939]
["bitfinex-derivatives","ETHF0:USTF0",1741491918809,4.904,2185.6,2185.4,0.64476939]
["bitfinex-derivatives","ETHF0:USTF0",1741491919114,5.45315,2185.6,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491920008,4.904,2185.6,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491921711,0.00686939,2185.8,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491921913,0.54913,2185.7,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491922114,0.54912,2185.7,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491922417,0.00686939,2185.8,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491922618,0.54913,2185.7,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491923013,0.00686939,2185.8,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491923214,0.54914,2185.6,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491923915,0.00686939,2185.8,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491924117,0.54912,2185.7,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491924421,0.54914,2185.6,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491925711,0.00686939,2185.8,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491925712,0.54913,2185.7,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491925921,0.00686939,2185.8,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491926220,0.55596939,2185.8,2185.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741491926518,0.55596939,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741491926519,0.00686939,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741491926720,0.00686939,2185.8,2185.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741491926914,0.00686939,2185.8,2185.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741491927708,0.55595939,2185.8,2185.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741491928219,0.00686939,2185.8,2185.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741491928522,0.00686939,2185.8,2185.7,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1741491930222,0.55595939,2185.8,2185.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741491930423,0.55595939,2185.8,2185.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741491931517,0.00686939,2185.8,2185.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1741491931722,0.54912,2185.7,2185.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741491932816,1.98286939,2185.8,2185.4,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491933018,0.54917,2185.5,2185.4,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491933427,1.20497,2185.5,2185.4,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491935619,0.54927,2185.1,2185.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741491935816,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491937029,0.54929,2185.0,2184.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741491937423,0.54932,2184.9,2184.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491940928,0.54942,2184.5,2184.4,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1741491941131,1.37341,2184.8,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491941132,0.54947,2184.3,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491944235,0.00686939,2184.5,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491944733,0.54944,2184.4,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491946141,0.54947,2184.3,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491946533,0.54946,2184.4,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491946838,0.54947,2184.3,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491947745,0.54945,2184.4,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491948234,0.00686939,2184.5,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491948440,0.54945,2184.4,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491948639,0.00686939,2184.5,2184.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741491948843,0.00686939,2184.5,2184.4,3.75724]
["bitfinex-derivatives","ETHF0:USTF0",1741491949645,1.977,2185.0,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741491949944,1.977,2185.0,2184.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741491949945,0.54932,2184.9,2184.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741491950945,0.54938,2184.7,2184.4,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741491951150,0.637,2184.9,2184.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741491951646,0.54941,2184.6,2184.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741491952043,0.54942,2184.5,2184.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741491952447,0.54941,2184.6,2184.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741491952745,0.54941,2184.6,2184.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741491952947,0.54938,2184.7,2184.4,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1741491953146,0.54938,2184.7,2184.4,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741491953147,0.54937,2184.7,2184.4,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741491953941,8.7488,2184.9,2184.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741491953942,0.54936,2184.8,2184.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741491954141,0.54936,2184.8,2184.4,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741491955653,8.7488,2184.9,2184.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741491955854,0.54938,2184.7,2184.4,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741491956148,8.7488,2184.9,2184.4,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741491956350,0.54936,2184.8,2184.4,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741491956743,8.7488,2184.9,2184.4,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741491956942,8.7488,2184.9,2184.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741491957148,0.54942,2184.5,2184.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741491957549,1.977,2184.6,2184.0,3.55573618]
["bitfinex-derivatives","ETHF0:USTF0",1741491957854,0.54948,2184.3,2184.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1741491959550,0.54952,2184.1,2184.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491960854,2.5265,2184.2,2184.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491961053,1.977,2184.2,2184.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491961252,0.54952,2184.1,2184.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491961655,2.52651,2184.2,2184.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491961853,0.54952,2184.1,2184.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491962648,1.77172,2184.1,2184.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741491963253,1.77172,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491963447,2.36812,2184.1,2184.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491963752,2.36812,2184.1,2183.7,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1741491963753,0.54959,2183.9,2183.7,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1741491964555,0.54955,2184.0,2183.8,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741491964754,0.54957,2183.9,2183.7,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1741491964958,1.8186,2184.1,2183.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1741491965151,0.54956,2184.0,2183.7,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1741491965348,1.8186,2184.1,2183.7,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1741491965651,0.54958,2183.9,2183.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1741491965854,0.54956,2184.0,2183.7,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1741491966056,1.8186,2184.1,2183.7,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1741491966254,0.6225,2184.1,2183.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1741491966550,0.54955,2184.0,2183.7,2.46801]
["bitfinex-derivatives","ETHF0:USTF0",1741491966858,0.54955,2184.0,2183.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1741491967153,0.54959,2183.8,2183.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741491969054,0.6282,2183.9,2183.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741491969258,0.00686939,2184.0,2183.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741491969562,0.00686939,2184.0,2183.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741491969854,0.00686939,2184.0,2183.8,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1741491970351,0.00686939,2184.0,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741491970744,0.00686939,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491970949,0.55640939,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491971150,0.00686939,2184.0,2183.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741491971345,0.00686939,2184.0,2183.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1741491971558,0.00686939,2184.0,2183.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741491971754,0.54962,2183.7,2183.6,20.55286939]
["bitfinex-derivatives","ETHF0:USTF0",1741491971959,2.52762,2183.7,2183.6,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741491976557,2.52762,2183.7,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491976558,0.54972,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491976861,0.54971,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741491977058,0.54971,2183.4,2183.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741491977259,0.5497,2183.4,2183.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741491977467,0.6035,2183.5,2183.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741491977468,0.6035,2183.5,2183.2,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1741491977651,1.15318,2183.5,2183.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741491977856,0.5497,2183.4,2183.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741491978358,1.15318,2183.5,2183.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741491978658,0.54967,2183.6,2183.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741491978860,0.54967,2183.6,2183.3,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1741491979160,6.882,2183.7,2183.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741491979361,0.54968,2183.5,2183.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741491979562,6.882,2183.7,2183.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741491979758,0.5497,2183.4,2183.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741491980565,6.882,2183.7,2183.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741491980763,0.54971,2183.4,2183.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741491982266,0.54971,2183.4,2183.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741491983263,10.0898,2183.7,2183.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741491983470,0.54967,2183.6,2183.3,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1741491983666,10.0898,2183.7,2183.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741491983858,0.54967,2183.5,2183.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741491984165,10.0898,2183.7,2183.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741491984363,0.54965,2183.6,2183.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741491984866,10.63943,2183.7,2183.4,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1741491985367,0.54965,2183.6,2183.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741491985769,10.0898,2183.7,2183.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741491986067,10.63943,2183.7,2183.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741491986269,10.0898,2183.7,2183.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741491986568,0.54965,2183.6,2183.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741491989164,0.54969,2183.5,2183.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741491989365,0.54969,2183.5,2183.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741491992769,5.1858,2183.7,2183.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741491992971,5.73544,2183.7,2183.4,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1741491994173,0.54967,2183.6,2183.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741491994776,5.1858,2183.7,2183.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741491994970,0.54967,2183.6,2183.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741491997274,0.54967,2183.5,2183.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741491997467,5.1858,2183.7,2183.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741491997675,0.5497,2183.4,2183.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741491998781,5.1858,2183.7,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741491998977,0.54972,2183.3,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492000987,10.0898,2183.7,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492001175,0.54966,2183.6,2183.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741492001377,0.54967,2183.5,2183.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1741492003885,10.0898,2183.7,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492004078,1.2506,2183.4,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492004386,1.80032,2183.4,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492005384,0.54972,2183.3,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492005978,1.80031,2183.4,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492006179,0.54968,2183.5,2183.2,4.36824]
["bitfinex-derivatives","ETHF0:USTF0",1741492007087,0.54971,2183.4,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492007478,11.3786,2183.7,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492007680,0.5497,2183.4,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492007986,10.0898,2183.7,2183.2,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741492008286,0.54965,2183.6,2183.3,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1741492008481,10.0898,2183.7,2183.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741492008682,10.63943,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492009086,10.0898,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492009295,0.54965,2183.6,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492009587,10.0898,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492010289,0.54965,2183.6,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492010786,10.63944,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492010988,5.73544,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492011579,0.54965,2183.6,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492016795,5.1858,2183.7,2183.5,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1741492016991,5.1858,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492017194,0.54965,2183.6,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492018895,5.1858,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492018896,5.73544,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492019894,0.54965,2183.6,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492020498,5.73544,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492021094,1.978,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492021293,2.5276,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492022393,1.978,2183.8,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741492023097,2.52759,2183.9,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741492023298,0.5496,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492023500,0.54962,2183.7,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492023696,1.19941,2183.8,2183.5,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1741492024097,1.978,2183.9,2183.6,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1741492024098,2.52758,2183.9,2183.6,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1741492024295,1.978,2183.9,2183.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741492024503,2.52759,2183.9,2183.6,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1741492025198,0.5496,2183.8,2183.6,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1741492025803,0.5496,2183.8,2183.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741492026002,1.978,2183.9,2183.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741492026205,0.54964,2183.7,2183.5,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741492026398,0.54965,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492026804,3.35197,2183.9,2183.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741492026805,0.54972,2183.3,2183.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741492027008,3.2437,2183.5,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492027197,0.5937,2183.4,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492027400,0.54975,2183.2,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492027701,0.5937,2183.4,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492027896,0.54975,2183.2,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492028907,0.5937,2183.4,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492028908,1.14341,2183.4,2183.1,3.76214959]
["bitfinex-derivatives","ETHF0:USTF0",1741492029405,0.54973,2183.3,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492030309,0.54975,2183.2,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492030498,1.19385,2183.2,2183.1,3.21237959]
["bitfinex-derivatives","ETHF0:USTF0",1741492031706,1.19385,2183.2,2183.1,0.00457959]
["bitfinex-derivatives","ETHF0:USTF0",1741492032416,1.19385,2183.2,2183.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741492037611,6.09785,2183.2,2183.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741492038514,4.904,2183.2,2183.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741492038816,4.904,2183.2,2183.1,0.54977001]
["bitfinex-derivatives","ETHF0:USTF0",1741492039116,4.904,2183.2,2183.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741492039316,4.904,2183.2,2183.1,0.54977001]
["bitfinex-derivatives","ETHF0:USTF0",1741492039619,4.904,2183.2,2183.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741492041614,4.904,2183.2,2183.1,0.54977001]
["bitfinex-derivatives","ETHF0:USTF0",1741492042021,0.54963,2183.7,2183.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741492042217,1.978,2183.6,2183.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741492042418,0.54967,2183.5,2183.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741492042617,3.13246,2183.6,2183.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741492043128,0.54967,2183.5,2183.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741492043315,0.54967,2183.5,2183.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1741492043515,2.5828,2183.6,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741492043712,3.13245,2183.6,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741492044518,1.978,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741492045222,0.00686939,2184.0,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492045421,1.98486939,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741492045625,1.98486939,2184.0,2183.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741492046319,0.00686939,2184.0,2183.9,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1741492046713,1.978,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741492047229,1.978,2184.7,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741492047524,3.2078,2184.8,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741492047717,5.1858,2184.8,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741492048116,5.1858,2184.8,2184.4,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741492048317,5.73514,2184.8,2184.4,3.76408939]
["bitfinex-derivatives","ETHF0:USTF0",1741492050025,5.73514,2184.8,2184.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741492051126,2.52734,2184.8,2184.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741492051628,3.21466939,2184.9,2184.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741492051825,5.19166939,2184.9,2184.6,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741492052031,0.00686939,2184.9,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741492052733,9.862,2185.4,2184.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741492052934,2.5262,2185.4,2185.0,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741492053928,2.53306939,2185.4,2185.0,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741492054435,1.98386939,2185.4,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741492054637,1.98386939,2185.4,2185.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741492055134,1.98386939,2185.4,2185.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741492055832,2.53305939,2185.4,2185.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741492057931,2.53307939,2185.4,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741492058133,1.98386939,2185.4,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492058435,2.53307939,2185.4,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492058632,1.98386939,2185.4,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492058833,2.53307939,2185.4,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492059136,1.98386939,2185.4,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492059438,2.53306939,2185.4,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741492059737,0.54922,2185.3,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492060340,0.54922,2185.3,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492060829,0.54922,2185.3,2185.0,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1741492061033,3.13327939,2185.4,2185.0,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1741492061240,3.13327939,2185.4,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741492061431,0.54922,2185.3,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492062230,3.23726939,2185.4,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492062231,0.54925,2185.2,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492062440,0.54923,2185.3,2185.0,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1741492062840,0.54923,2185.3,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492063035,0.54923,2185.3,2185.0,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1741492063935,0.54923,2185.3,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492064346,0.54923,2185.3,2185.0,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1741492064643,0.54925,2185.2,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492065233,0.54924,2185.3,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492065838,0.54925,2185.2,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492066434,0.54923,2185.3,2185.0,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1741492066836,0.54924,2185.2,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492067942,0.54923,2185.3,2185.0,4.99928]
["bitfinex-derivatives","ETHF0:USTF0",1741492070342,0.54925,2185.2,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492073641,3.88586939,2185.4,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492073840,0.54924,2185.3,2185.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1741492074036,0.54926,2185.2,2185.0,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1741492074241,3.88586939,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492074242,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492074638,5.25890939,2185.4,2184.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741492074844,0.54937,2184.7,2184.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741492075039,1.203,2185.0,2184.5,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741492075040,3.179,2185.0,2184.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741492075246,0.54936,2184.8,2184.5,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1741492078742,0.54938,2184.7,2184.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741492078950,3.2078,2184.8,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492079147,1.18691,2184.6,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492079343,3.16291,2184.6,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492079739,2.6135,2184.6,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492079938,0.54942,2184.5,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492080150,1.976,2184.6,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492080348,1.976,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741492080545,1.976,2184.6,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492080950,1.976,2184.6,2184.4,0.55629939]
["bitfinex-derivatives","ETHF0:USTF0",1741492081254,2.5254,2184.6,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492081755,0.54942,2184.5,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492081944,2.5254,2184.6,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492082552,1.976,2184.6,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492082948,1.976,2184.7,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741492083148,1.976,2184.7,2184.4,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492083348,1.976,2184.7,2184.4,0.55629939]
["bitfinex-derivatives","ETHF0:USTF0",1741492083856,1.976,2184.7,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741492084057,6.09081,2185.0,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741492084358,1.976,2184.8,2184.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741492085658,2.52534,2184.8,2184.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741492086459,1.976,2184.8,2184.7,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741492088065,3.2078,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741492088367,1.976,2185.1,2184.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741492088666,2.52527,2185.1,2184.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741492090065,1.976,2185.1,2184.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741492090669,1.976,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492091068,2.52528,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492091864,2.52528,2185.1,2184.8,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1741492092361,1.976,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492092561,1.21756939,2185.4,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741492092562,1.976,2185.2,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741492092763,1.976,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492092962,1.976,2185.2,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741492093169,1.976,2185.2,2185.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741492093370,1.976,2185.2,2185.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1741492093764,1.976,2185.2,2185.1,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1741492093966,1.976,2185.2,2185.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1741492094371,1.976,2185.2,2185.1,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1741492094569,7.43606939,2185.4,2185.1,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1741492095668,7.43606939,2185.4,2185.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1741492095972,5.46006939,2185.4,2185.1,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1741492096273,0.55606939,2185.4,2185.1,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1741492096478,0.00686939,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741492097574,0.00686939,2185.4,2185.2,3.57162765]
["bitfinex-derivatives","ETHF0:USTF0",1741492097575,0.00686939,2185.4,2185.2,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1741492098073,0.00686939,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741492100978,0.00686939,2185.4,2185.2,4.12911062]
["bitfinex-derivatives","ETHF0:USTF0",1741492101179,0.00686939,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741492108387,0.00686939,2185.4,2185.2,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1741492110992,0.00686939,2185.4,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492111490,0.00686939,2185.4,2185.2,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1741492111693,0.00686939,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741492114492,1.2535,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741492114791,3.2078,2186.4,2185.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741492114993,3.2078,2186.4,2185.5,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741492114994,0.54898,2186.3,2185.9,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1741492115188,1.2651,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741492115895,0.6289,2186.3,2186.1,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1741492116093,3.21466939,2186.4,2186.1,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1741492116395,3.21466939,2186.4,2186.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1741492116895,0.55581939,2186.4,2186.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1741492119492,0.00686939,2186.4,2186.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1741492119894,0.00686939,2186.4,2186.2,2.45278]
["bitfinex-derivatives","ETHF0:USTF0",1741492120099,0.00686939,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741492120397,0.00686939,2186.4,2186.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1741492121304,0.00686939,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741492123489,0.00686939,2186.4,2186.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1741492124297,0.00686939,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741492124797,0.00686939,2186.4,2186.3,0.91969808]
["bitfinex-derivatives","ETHF0:USTF0",1741492124997,0.00686939,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741492126105,0.00686939,2186.4,2186.2,2.80053485]
["bitfinex-derivatives","ETHF0:USTF0",1741492127898,0.00686939,2186.4,2186.2,2.25155485]
["bitfinex-derivatives","ETHF0:USTF0",1741492128094,0.00686939,2186.4,2186.2,2.80053485]
["bitfinex-derivatives","ETHF0:USTF0",1741492131901,0.00686939,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741492132098,0.00686939,2186.4,2186.2,2.25155485]
["bitfinex-derivatives","ETHF0:USTF0",1741492132302,0.00686939,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741492132507,0.00686939,2186.4,2186.2,2.25155485]
["bitfinex-derivatives","ETHF0:USTF0",1741492132808,0.00686939,2186.4,2186.2,2.80053485]
["bitfinex-derivatives","ETHF0:USTF0",1741492135408,0.00686939,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741492135606,0.00686939,2186.4,2186.2,2.25155485]
["bitfinex-derivatives","ETHF0:USTF0",1741492135807,0.00686939,2186.4,2186.2,2.80053485]
["bitfinex-derivatives","ETHF0:USTF0",1741492137305,0.60486939,2186.4,2186.2,2.80053485]
["bitfinex-derivatives","ETHF0:USTF0",1741492139505,0.60486939,2186.4,2186.2,2.25155485]
["bitfinex-derivatives","ETHF0:USTF0",1741492139506,1.15381939,2186.4,2186.2,2.25155485]
["bitfinex-derivatives","ETHF0:USTF0",1741492139712,1.15381939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492139713,0.60486939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492139913,1.75569,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492140412,0.6005,2186.3,2186.1,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1741492140602,0.6005,2186.3,2186.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741492141006,1.14947,2186.3,2186.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741492143321,0.6005,2186.3,2186.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741492143615,1.14947,2186.3,2186.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741492145818,0.54899,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492146019,0.54899,2186.2,2186.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741492148117,1.19537,2186.3,2186.0,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1741492148628,2.57886939,2186.4,2186.0,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1741492148924,2.57886939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492149721,3.12782939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492150619,2.57886939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492151023,3.12782939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492152825,0.54897,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492154221,0.54899,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492154426,2.57886939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492154726,0.54899,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492156022,0.54899,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492156218,2.57886939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492156622,0.54899,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492157623,3.12782939,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492158130,0.54897,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492158519,0.00686939,2186.4,2186.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741492158720,0.00686939,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741492159125,0.00686939,2186.4,2186.3,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1741492164833,3.2078,2187.3,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741492165032,3.2078,2187.3,2186.9,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741492165033,2.48405,2187.2,2186.9,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741492166139,1.9353,2187.2,2186.9,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741492166331,1.9353,2187.2,2186.9,4.34941]
["bitfinex-derivatives","ETHF0:USTF0",1741492166732,3.21466939,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741492166934,3.21466939,2187.3,2187.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741492167134,3.21466939,2187.3,2186.9,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741492167335,0.54879,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492167532,0.6187,2187.2,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492167840,1.2928,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492168032,1.84157,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492169137,0.54879,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492170342,3.2668,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492170841,3.81558,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492171037,3.2668,2187.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492171339,0.54879,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492171635,0.54886,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492171836,0.6274,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492172532,0.54881,2187.0,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492172734,0.54882,2186.9,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492173134,0.54882,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492174642,0.54882,2186.9,2186.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1741492174940,0.6274,2187.0,2186.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1741492175342,0.54882,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492175842,0.54882,2186.9,2186.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1741492176144,0.6274,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492176536,0.54882,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492177641,0.6274,2187.0,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492177833,0.54882,2186.9,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492178142,0.54882,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492178644,0.54882,2186.9,2186.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1741492180545,0.54882,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492181347,0.54882,2186.9,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492181541,0.6274,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492181743,0.54882,2186.9,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492182040,0.6274,2187.0,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492182240,0.54882,2186.9,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492182441,1.1762,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492182745,1.17621,2187.0,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741492183135,8.11866939,2187.3,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492183447,0.54877,2187.1,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741492183647,0.54877,2187.1,2186.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741492183858,0.54877,2187.1,2186.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741492184840,1.974,2187.2,2186.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741492185046,0.54877,2187.1,2186.9,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741492185947,0.54879,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492186150,0.54885,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492186938,0.54884,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492187134,1.2942,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492187338,1.84303,2186.9,2186.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1741492187736,1.84303,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492187944,0.54885,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492188548,0.54886,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492189144,1.84303,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492189345,1.84303,2186.9,2186.6,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1741492189647,1.2942,2186.9,2186.6,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1741492189842,1.18692,2186.9,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741492190045,0.6365,2187.0,2186.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1741492190245,1.1853,2187.0,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492190653,0.54882,2186.9,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492191553,1.1939,2187.1,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492191753,0.5488,2187.0,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492192048,0.54882,2186.9,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492193755,2.5218,2187.0,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492194458,5.45277,2187.1,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492194650,5.45277,2187.1,2186.8,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1741492195458,5.45277,2187.1,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492195655,0.54879,2187.0,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492197956,0.54882,2186.9,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492198659,0.54881,2187.0,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492198865,0.54882,2186.9,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492199061,3.2078,2187.1,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492199256,0.5488,2187.0,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492199464,3.75658,2187.1,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492200662,0.54878,2187.1,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492200860,3.74906,2187.2,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492201066,0.54877,2187.1,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492201564,0.54879,2187.0,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492203964,3.2003,2187.2,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492204268,0.54878,2187.1,2186.8,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1741492204768,0.54878,2187.1,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492205672,3.2003,2187.2,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492205970,0.5488,2187.0,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492207267,0.54882,2186.9,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492207673,3.2003,2187.2,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492207875,0.54882,2186.9,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492210175,8.1043,2187.2,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492210376,0.54882,2186.9,2186.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741492216877,0.54882,2186.9,2186.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741492217277,0.54892,2186.5,2186.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741492217480,5.17471,2186.8,2186.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741492217780,0.54894,2186.5,2186.2,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1741492218472,3.8026,2186.8,2186.2,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1741492218668,0.54892,2186.5,2186.2,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1741492219571,3.8026,2186.8,2186.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741492219776,0.54897,2186.3,2186.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741492220272,0.54897,2186.3,2186.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741492220671,0.54899,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492222471,3.2173,2186.4,2186.0,22.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741492222674,0.54902,2186.1,2186.0,22.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741492223378,0.54904,2186.0,2185.9,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492223585,2.40964,2186.0,2185.9,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492223880,4.38264,2186.0,2185.9,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492229173,9.28664,2186.0,2185.9,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492229988,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492230385,2.52214,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492230592,0.54922,2185.3,2185.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741492231181,0.54921,2185.4,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492231385,0.54922,2185.3,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492231786,0.54919,2185.4,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492231987,1.915,2185.5,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492232687,0.54922,2185.3,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492237091,1.915,2185.5,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492237294,0.5492,2185.4,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492237590,1.915,2185.5,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492237786,2.46417,2185.5,2185.2,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1741492237991,1.915,2185.5,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492238391,0.54921,2185.4,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492238592,1.915,2185.5,2185.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1741492238782,0.54922,2185.3,2185.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741492238988,0.54922,2185.3,2185.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741492241497,0.54922,2185.3,2185.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741492252310,6.819,2185.5,2185.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741492252616,0.54927,2185.1,2185.0,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741492255017,0.54927,2185.1,2185.0,4.47016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492258614,0.54927,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492258815,1.18217,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492261020,1.79467,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492263416,6.69867,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492263623,4.904,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492264219,5.45327,2185.1,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492269321,3.2078,2185.3,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492269722,3.75702,2185.3,2185.0,0.55615939]
["bitfinex-derivatives","ETHF0:USTF0",1741492270117,3.2078,2185.3,2185.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492270321,3.2078,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492270523,5.1818,2185.7,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741492270718,3.75692,2185.7,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741492271719,3.2078,2185.7,2185.3,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1741492271921,3.2078,2185.7,2185.5,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741492272526,3.2078,2185.7,2185.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741492273823,3.2078,2185.7,2185.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1741492274032,3.2078,2186.0,2185.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741492274324,3.2078,2186.0,2185.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741492274831,6.1204,2186.3,2185.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741492274832,8.1118,2186.3,2185.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741492275023,1.98086939,2186.2,2185.9,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1741492275218,1.98086939,2186.2,2185.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741492275721,1.98086939,2186.2,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741492276233,0.00686939,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741492276927,5.73071,2186.6,2186.3,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1741492276928,5.1818,2186.6,2186.3,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1741492277231,5.1818,2186.6,2186.4,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1741492277431,5.1818,2186.6,2186.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741492277628,4.40923,2186.9,2186.5,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1741492278130,3.21466939,2186.9,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741492278334,3.21466939,2186.9,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741492278625,3.21466939,2186.9,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492278831,3.76349939,2186.9,2186.5,1.20737939]
["bitfinex-derivatives","ETHF0:USTF0",1741492279530,0.54885,2186.8,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492279934,3.21466939,2186.9,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492280132,3.76350939,2186.9,2186.5,1.20737939]
["bitfinex-derivatives","ETHF0:USTF0",1741492280727,3.21466939,2186.9,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492281128,0.54885,2186.8,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492281332,3.21466939,2186.9,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492281536,0.54888,2186.7,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492281829,3.84946939,2186.9,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492281830,0.54884,2186.8,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492282133,3.84946939,2186.9,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492282327,0.54887,2186.7,2186.5,0.65846939]
["bitfinex-derivatives","ETHF0:USTF0",1741492282929,0.54889,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492284635,3.75669,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492284837,5.72969,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492290729,3.2078,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492291039,6.88286939,2186.9,2186.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741492292735,6.88286939,2186.9,2186.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741492293133,6.88286939,2186.9,2186.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741492294034,4.91086939,2186.9,2186.8,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1741492296239,0.00686939,2186.9,2186.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741492297140,0.00686939,2186.9,2186.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741492300636,0.54887,2186.7,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492300936,0.54885,2186.8,2186.5,4.38237939]
["bitfinex-derivatives","ETHF0:USTF0",1741492301837,0.63076939,2186.9,2186.5,4.38237939]
["bitfinex-derivatives","ETHF0:USTF0",1741492302043,1.17959939,2186.9,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741492302246,0.54884,2186.8,2186.5,4.38236939]
["bitfinex-derivatives","ETHF0:USTF0",1741492302938,0.54884,2186.8,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492303144,1.17960939,2186.9,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492303334,0.6373,2186.7,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741492304742,0.6373,2186.7,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492305532,1.18617,2186.7,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492305733,0.6373,2186.7,2186.5,4.38237939]
["bitfinex-derivatives","ETHF0:USTF0",1741492305941,0.6361,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741492306138,1.21018939,2186.9,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741492306540,0.66136939,2186.9,2186.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741492306740,1.21020939,2186.9,2186.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741492307446,0.54884,2186.8,2186.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741492308047,1.21020939,2186.9,2186.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741492308248,0.54884,2186.8,2186.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741492309541,0.66136939,2186.9,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492309738,0.54888,2186.7,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492310446,0.54889,2186.6,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492310641,1.17909,2186.6,2186.5,3.83346939]
["bitfinex-derivatives","ETHF0:USTF0",1741492311047,1.17909,2186.6,2186.5,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741492322237,0.54887,2186.7,2186.5,3.76356939]
["bitfinex-derivatives","ETHF0:USTF0",1741492322447,0.54887,2186.7,2186.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741492322649,0.54887,2186.7,2186.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1741492322846,0.54887,2186.7,2186.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741492323046,0.54887,2186.7,2186.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741492323449,1.16417,2186.7,2186.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741492326850,1.16417,2186.7,2186.5,3.84986939]
["bitfinex-derivatives","ETHF0:USTF0",1741492326851,0.54889,2186.6,2186.5,3.84986939]
["bitfinex-derivatives","ETHF0:USTF0",1741492327854,0.54889,2186.6,2186.5,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741492328453,0.54889,2186.6,2186.5,4.44796939]
["bitfinex-derivatives","ETHF0:USTF0",1741492329357,0.54889,2186.6,2186.5,1.24016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492330656,6.876,2186.8,2186.5,1.24016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492330849,0.54888,2186.7,2186.5,1.24016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492331159,5.45285,2186.8,2186.5,1.78906939]
["bitfinex-derivatives","ETHF0:USTF0",1741492331356,0.54887,2186.7,2186.5,1.24016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492331853,1.97886939,2186.9,2186.5,1.24016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492332052,0.54886,2186.8,2186.5,1.24016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492332260,0.54886,2186.8,2186.5,1.78908939]
["bitfinex-derivatives","ETHF0:USTF0",1741492332656,0.00686939,2186.9,2186.5,1.24016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492332957,0.00686939,2186.9,2186.5,1.78906939]
["bitfinex-derivatives","ETHF0:USTF0",1741492332958,0.55569939,2186.9,2186.5,1.78906939]
["bitfinex-derivatives","ETHF0:USTF0",1741492333859,0.00686939,2186.9,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741492334254,0.00686939,2186.9,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492334657,0.55568939,2186.9,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492334854,0.54884,2186.8,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492335054,0.00686939,2186.9,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492335358,0.55568939,2186.9,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492336862,0.54884,2186.8,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492337361,0.00686939,2186.9,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492337565,0.54884,2186.8,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492338462,0.00686939,2186.9,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492338665,0.55568939,2186.9,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492338858,0.54884,2186.8,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492349574,2.60106939,2186.9,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492349775,0.54884,2186.8,2186.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741492352168,2.60106939,2186.9,2186.5,1.24016939]
["bitfinex-derivatives","ETHF0:USTF0",1741492352374,0.54889,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492352766,1.18409,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492353677,4.39189,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492355975,1.971,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492356271,2.51989,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492361476,7.42389,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492362077,6.875,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492362583,7.42389,2186.6,2186.5,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741492378488,7.42389,2186.6,2186.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741492378489,0.54897,2186.3,2186.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741492382393,2.5199,2186.6,2186.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741492382692,0.54892,2186.5,2186.2,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741492382902,1.971,2186.6,2186.2,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741492383086,0.54892,2186.5,2186.2,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741492384898,1.971,2186.6,2186.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741492385601,0.54892,2186.5,2186.2,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1741492385804,2.51991,2186.6,2186.2,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1741492386206,2.51991,2186.6,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741492386804,2.51991,2186.6,2186.2,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741492387200,1.971,2186.6,2186.2,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741492387499,0.54893,2186.5,2186.2,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741492388294,1.971,2186.6,2186.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741492388599,2.5199,2186.6,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741492389001,2.5199,2186.6,2186.2,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1741492389201,2.5199,2186.6,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741492389702,0.5489,2186.6,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741492389901,5.1788,2186.7,2186.2,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1741492390105,0.5489,2186.6,2186.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1741492390807,5.1788,2186.7,2186.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1741492391106,5.72768,2186.7,2186.3,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1741492391509,3.2078,2186.7,2186.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741492391705,6.875,2186.8,2186.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741492392006,4.904,2186.8,2186.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492392209,0.00686939,2186.9,2186.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492392409,0.00686939,2186.9,2186.7,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1741492392609,0.00686939,2186.9,2186.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492393601,0.55569939,2186.9,2186.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492394004,0.00686939,2186.9,2186.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492394403,0.00686939,2186.9,2186.7,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1741492395998,0.00686939,2186.9,2186.8,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1741492396811,0.00686939,2186.9,2186.7,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1741492398209,0.00686939,2186.9,2186.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492398410,0.55569939,2186.9,2186.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492398711,0.00686939,2186.9,2186.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492398915,0.00686939,2186.9,2186.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741492399313,3.2078,2187.7,2186.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741492399517,3.2078,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492399816,3.2078,2187.7,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741492400208,3.75643,2187.7,2187.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1741492400416,3.2078,2187.7,2187.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741492400718,0.54866,2187.6,2187.3,1.25006939]
["bitfinex-derivatives","ETHF0:USTF0",1741492401014,3.76329939,2187.7,2187.3,1.79877939]
["bitfinex-derivatives","ETHF0:USTF0",1741492401215,3.21466939,2187.7,2187.3,1.25006939]
["bitfinex-derivatives","ETHF0:USTF0",1741492401417,3.21466939,2187.7,2187.3,1.79876939]
["bitfinex-derivatives","ETHF0:USTF0",1741492401617,3.21466939,2187.7,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741492401815,0.00686939,2187.7,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741492402510,0.00686939,2187.7,2187.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741492403010,0.00686939,2187.7,2187.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741492403918,0.55549939,2187.7,2187.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741492404318,0.54864,2187.6,2187.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741492404521,1.19104,2187.6,2187.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741492404822,0.6424,2187.6,2187.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741492405511,1.19104,2187.6,2187.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741492405708,0.6424,2187.6,2187.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741492406120,0.6424,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492406315,1.19104,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492406517,0.6424,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492408211,1.16629939,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741492408212,0.00686939,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741492408416,0.00686939,2187.7,2187.4,1.48269073]
["bitfinex-derivatives","ETHF0:USTF0",1741492409214,0.00686939,2187.7,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492409617,0.00686939,2187.7,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741492410616,0.00686939,2187.7,2187.4,1.48270073]
["bitfinex-derivatives","ETHF0:USTF0",1741492411713,0.00686939,2187.7,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492411914,0.54865,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492412214,1.79255,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492412419,1.2439,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492413923,1.79254,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492414324,1.2439,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492416623,1.79255,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492416825,1.2439,2187.6,2187.4,1.48271073]
["bitfinex-derivatives","ETHF0:USTF0",1741492417224,1.2439,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492418128,1.79254,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492418828,1.2439,2187.6,2187.4,0.93402073]
["bitfinex-derivatives","ETHF0:USTF0",1741492419029,1.2439,2187.6,2187.4,1.48271073]
["bitfinex-derivatives","ETHF0:USTF0",1741492421025,0.6424,2187.6,2187.4,1.48271073]
["bitfinex-derivatives","ETHF0:USTF0",1741492422131,0.55549939,2187.7,2187.4,1.48271073]
["bitfinex-derivatives","ETHF0:USTF0",1741492425438,0.00686939,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741492426624,0.00686939,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741492428739,8.1118,2188.9,2187.8,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1741492428944,0.54837,2188.7,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741492429137,5.547,2188.8,2188.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741492429439,0.54837,2188.7,2188.3,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1741492429834,0.54839,2188.6,2188.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1741492430035,0.55525939,2188.7,2188.3,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1741492430234,0.55525939,2188.7,2188.3,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1741492430235,0.55523939,2188.7,2188.3,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1741492430430,0.55522939,2188.7,2188.3,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1741492430635,0.00686939,2188.7,2188.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1741492430835,0.55523939,2188.7,2188.3,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1741492431338,0.00686939,2188.7,2188.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1741492431726,0.55523939,2188.7,2188.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741492433042,0.00686939,2188.7,2188.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741492433338,0.00686939,2188.7,2188.4,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1741492433545,0.00686939,2188.7,2188.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741492433838,0.00686939,2188.7,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741492434338,0.00686939,2188.7,2188.4,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1741492434738,0.00686939,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741492437442,2.981,2189.5,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741492437443,8.1118,2189.5,2188.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741492437644,3.2078,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741492438044,3.2078,2189.5,2189.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741492438636,3.21232673,2189.5,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741492438946,3.21232673,2189.5,2189.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741492439135,3.21232673,2189.5,2189.1,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1741492439337,3.76050673,2189.5,2189.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741492440140,3.21232673,2189.5,2189.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741492440444,0.54821,2189.4,2189.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741492440840,3.86612673,2189.5,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492441046,3.2078,2189.2,2189.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741492442043,0.5482,2189.4,2189.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741492442442,5.84012673,2189.5,2189.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741492442642,0.54822,2189.3,2189.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741492444043,0.54827,2189.1,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741492444250,0.6166,2189.0,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741492446055,0.6166,2189.0,2188.7,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1741492447063,0.6166,2189.0,2188.7,5.02966]
["bitfinex-derivatives","ETHF0:USTF0",1741492447258,1.1649,2189.0,2188.7,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1741492448262,0.6166,2189.0,2188.7,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1741492448472,0.54834,2188.8,2188.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741492448659,3.2078,2188.9,2188.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741492448660,3.75613,2188.9,2188.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741492448864,3.75613,2188.9,2188.4,0.34722504]
["bitfinex-derivatives","ETHF0:USTF0",1741492448865,0.5484,2188.6,2188.4,0.34722504]
["bitfinex-derivatives","ETHF0:USTF0",1741492449160,0.54839,2188.6,2188.4,0.34722504]
["bitfinex-derivatives","ETHF0:USTF0",1741492449561,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492451865,3.75621,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492472076,4.904,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741492472077,2.9354,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741492472276,0.54838,2188.7,2188.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741492472569,1.971,2189.0,2188.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741492472777,0.54839,2188.6,2188.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741492475384,0.54839,2188.6,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492476078,0.54838,2188.7,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492477083,3.2078,2188.8,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492477285,0.54838,2188.7,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492477886,3.2078,2188.9,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492478186,0.54839,2188.6,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492478976,1.2535,2188.8,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492479181,0.54839,2188.6,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492479381,1.2535,2188.8,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492479382,0.54838,2188.7,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492484886,0.54839,2188.6,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492487383,0.54837,2188.7,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492489089,0.54839,2188.7,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492490393,0.54839,2188.6,2188.5,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741492490594,0.54839,2188.6,2188.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741492492493,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492494497,1.2423,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492494697,0.5484,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492497496,1.2423,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492497696,0.54839,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492497996,0.54841,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492498798,1.2423,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492498998,0.54839,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492500891,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492501295,0.54841,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492501594,3.2078,2188.5,2187.9,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1741492501799,0.5485,2188.2,2187.9,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1741492501996,1.14962,2188.1,2187.9,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1741492502503,1.19664,2188.0,2187.9,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1741492503698,1.19664,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492503897,0.6481,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492504101,0.6011,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492504404,0.6011,2188.1,2187.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741492505902,1.14962,2188.1,2187.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741492506201,0.6011,2188.1,2187.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741492509007,0.6011,2188.1,2187.9,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1741492509206,0.6011,2188.1,2188.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741492509706,6.37926354,2188.2,2188.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741492509908,3.86275354,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741492510105,0.00685354,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741492511308,0.00685354,2188.2,2188.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741492511802,0.00685354,2188.2,2188.0,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1741492511803,0.64555354,2188.2,2188.0,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1741492512508,0.64555354,2188.2,2188.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741492512806,0.64555354,2188.2,2188.0,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1741492513604,0.00685354,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741492513803,0.00685354,2188.2,2188.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1741492515904,0.00685354,2188.2,2188.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741492516112,0.55535354,2188.2,2187.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741492516403,0.6356,2188.1,2187.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741492516610,0.6356,2188.1,2187.9,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1741492516907,0.6356,2188.1,2187.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741492517411,1.18412,2188.1,2187.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741492517610,0.6356,2188.1,2187.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741492518609,1.18412,2188.1,2187.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741492518815,1.18412,2188.1,2187.8,4.16240696]
["bitfinex-derivatives","ETHF0:USTF0",1741492519202,0.54855,2188.0,2187.8,4.16240696]
["bitfinex-derivatives","ETHF0:USTF0",1741492519410,0.6078,2188.0,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492519609,0.6041,2187.9,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492519918,0.6041,2187.9,2187.8,4.09359696]
["bitfinex-derivatives","ETHF0:USTF0",1741492520112,0.00685354,2188.2,2187.8,7.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492520317,0.00685354,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741492527422,0.00685354,2188.2,2188.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1741492528822,0.6117,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741492529021,0.6117,2188.5,2188.1,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741492529326,0.6117,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741492529719,0.6117,2188.5,2188.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1741492530419,1.16012,2188.5,2188.1,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741492530619,3.2078,2188.3,2188.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741492530915,3.2078,2188.3,2188.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741492530916,0.5485,2188.2,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492531118,1.2281,2188.1,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492531620,1.2281,2188.1,2187.8,4.09358696]
["bitfinex-derivatives","ETHF0:USTF0",1741492532020,1.2281,2188.1,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492532225,1.2281,2188.1,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741492532430,1.2281,2188.1,2187.8,4.09358696]
["bitfinex-derivatives","ETHF0:USTF0",1741492532718,1.2281,2188.1,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492532925,1.77662,2188.1,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492533620,1.2281,2188.1,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492534127,1.2281,2188.1,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741492535629,1.2281,2188.1,2187.8,4.09358696]
["bitfinex-derivatives","ETHF0:USTF0",1741492538131,1.2281,2188.1,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492538322,1.2281,2188.1,2187.8,4.09357696]
["bitfinex-derivatives","ETHF0:USTF0",1741492539230,1.2281,2188.1,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741492539531,1.971,2188.3,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741492539729,0.6253,2188.2,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492539933,0.6069,2188.3,2187.8,3.54500696]
["bitfinex-derivatives","ETHF0:USTF0",1741492540135,0.6069,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741492540437,1.972,2188.5,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492540623,0.6069,2188.4,2188.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1741492540825,0.6069,2188.4,2188.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741492541529,1.15535,2188.4,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492541732,0.6234,2188.3,2188.0,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1741492541929,0.6234,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741492542232,0.6234,2188.3,2188.0,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1741492542437,0.6234,2188.3,2188.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1741492542732,1.17187,2188.3,2188.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741492542937,1.17187,2188.3,2188.0,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741492542938,0.6516,2188.2,2188.0,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741492545638,0.6516,2188.2,2188.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741492546031,0.6516,2188.2,2188.0,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1741492546331,0.6234,2188.3,2188.0,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1741492546836,1.17187,2188.3,2188.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741492547132,0.6234,2188.3,2187.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741492547337,0.5485,2188.2,2187.8,4.36608]
["bitfinex-derivatives","ETHF0:USTF0",1741492548434,0.54852,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492548637,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492549031,1.16156,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492549834,0.613,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492550033,1.16156,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492551341,0.613,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492551638,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492553039,1.16158,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492554741,0.613,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492554940,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492555843,0.613,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492556137,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492559337,1.16157,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492559743,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492571049,3.75639,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492575646,3.2078,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492575849,2.5924,2188.0,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492576047,2.5924,2188.0,2187.7,0.55545354]
["bitfinex-derivatives","ETHF0:USTF0",1741492576248,2.5924,2188.0,2187.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741492576448,2.5924,2188.0,2187.8,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741492578550,1.969,2188.3,2187.8,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1741492578754,1.969,2188.3,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741492579255,2.51748,2188.3,2188.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741492579454,2.5976,2188.3,2188.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741492580953,3.2078,2188.4,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741492581157,2.5715,2188.5,2188.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741492581553,2.5715,2188.5,2188.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741492582458,3.11991,2188.5,2188.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741492583757,2.5715,2188.5,2188.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741492584461,3.11991,2188.5,2188.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741492584963,2.5715,2188.5,2188.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741492586662,1.15091,2188.5,2188.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741492587467,0.6025,2188.5,2188.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741492587868,1.15091,2188.5,2188.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741492588569,0.6025,2188.5,2188.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741492590263,1.16291,2188.6,2188.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741492590464,1.81461,2188.6,2188.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741492590668,1.2662,2188.6,2188.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1741492591368,1.81459,2188.6,2188.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1741492593167,1.81459,2188.6,2188.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741492594371,1.81459,2188.6,2188.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1741492594768,3.21232673,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741492594966,3.21232673,2188.7,2188.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741492595167,3.76070673,2188.7,2188.3,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1741492595564,3.21232673,2188.7,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492595768,3.21232673,2188.7,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741492596073,0.54841,2188.6,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741492596272,0.642,2188.5,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741492596573,1.2782,2188.5,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741492599277,1.2782,2188.5,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741492599479,3.21232673,2188.7,2188.5,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741492599781,3.81042673,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741492600272,3.2078,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741492600578,4.447,2189.3,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492600772,4.447,2189.3,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741492601073,4.447,2189.3,2188.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1741492601277,5.1758,2189.6,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492601472,3.2078,2189.6,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741492601676,3.2078,2189.6,2189.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741492601874,3.2078,2189.6,2189.4,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1741492602372,0.51634083,2191.1,2189.3,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1741492602576,3.2078,2190.6,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492602779,4.36063,2190.5,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492603083,0.6113,2190.4,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492603483,1.15925,2190.4,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492603682,0.6113,2190.4,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492603986,0.54801,2190.1,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492604988,3.75581,2190.1,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492605183,0.54808,2189.9,2189.6,3.54968629]
["bitfinex-derivatives","ETHF0:USTF0",1741492605380,0.6282,2189.8,2189.6,3.54968629]
["bitfinex-derivatives","ETHF0:USTF0",1741492608189,0.6106,2189.7,2189.6,3.54968629]
["bitfinex-derivatives","ETHF0:USTF0",1741492609493,1.15871,2189.7,2189.6,3.54968629]
["bitfinex-derivatives","ETHF0:USTF0",1741492609692,0.6106,2189.7,2189.6,3.54968629]
["bitfinex-derivatives","ETHF0:USTF0",1741492610695,1.15871,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492611092,0.6106,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492611489,1.15871,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492612195,1.15871,2189.7,2189.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492612196,0.6106,2189.7,2189.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492612496,0.5482,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492612687,0.591,2189.3,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492612890,0.591,2189.3,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741492613194,1.13921,2189.3,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741492613589,0.591,2189.3,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741492614692,0.591,2189.3,2188.9,4.10090312]
["bitfinex-derivatives","ETHF0:USTF0",1741492615599,1.2035,2189.3,2188.9,4.10090312]
["bitfinex-derivatives","ETHF0:USTF0",1741492616499,1.75174,2189.3,2188.9,4.10090312]
["bitfinex-derivatives","ETHF0:USTF0",1741492619097,1.75173,2189.3,2188.9,4.10090312]
["bitfinex-derivatives","ETHF0:USTF0",1741492620003,1.2035,2189.3,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741492621596,1.75172,2189.3,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741492621805,0.54825,2189.2,2188.9,3.55260312]
["bitfinex-derivatives","ETHF0:USTF0",1741492622400,1.2035,2189.3,2188.9,3.55260312]
["bitfinex-derivatives","ETHF0:USTF0",1741492622599,0.54829,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492626199,2.52328,2189.1,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492626408,5.73005,2189.2,2188.9,0.89310312]
["bitfinex-derivatives","ETHF0:USTF0",1741492626706,2.52225,2189.2,2188.9,0.89310312]
["bitfinex-derivatives","ETHF0:USTF0",1741492627005,2.52225,2189.2,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492627611,0.54827,2189.1,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492630401,1.15329,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492631107,0.605,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492632309,1.15329,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492633104,0.605,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492633608,1.15329,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492633806,0.605,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492635410,1.15329,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492635606,0.605,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492640507,1.15329,2189.0,2188.9,0.34480312]
["bitfinex-derivatives","ETHF0:USTF0",1741492646813,1.15329,2189.0,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492648913,0.54836,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492649217,2.51636,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492649522,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492651418,3.2078,2188.4,2188.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492651613,0.54849,2188.2,2188.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492654215,2.51649,2188.2,2188.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492656225,1.968,2188.2,2187.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741492656424,0.54859,2187.8,2187.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741492658127,0.6007,2188.0,2187.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741492658318,0.54856,2187.9,2187.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741492658519,0.54859,2187.8,2187.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741492659318,3.2078,2188.4,2187.7,1.59262523]
["bitfinex-derivatives","ETHF0:USTF0",1741492659521,1.968,2188.3,2187.7,1.59262523]
["bitfinex-derivatives","ETHF0:USTF0",1741492659723,0.54851,2188.2,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492659922,0.54851,2188.2,2188.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741492660121,0.54851,2188.2,2188.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741492660320,0.54851,2188.2,2188.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741492663625,1.968,2188.3,2188.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741492663830,2.51648,2188.3,2188.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741492664533,0.54849,2188.2,2188.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741492682231,1.968,2188.3,2188.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741492682437,0.54854,2188.0,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492682638,1.37132,2188.1,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492682831,0.54862,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492683330,3.1918,2187.9,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492683331,0.54864,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492683528,1.15684,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492686932,1.15684,2187.6,2187.2,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1741492686933,0.54876,2187.2,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492687233,0.54876,2187.2,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492687438,0.54877,2187.1,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492687631,0.54876,2187.2,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492688336,0.54875,2187.2,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492688536,0.00685354,2187.3,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492688736,0.55558354,2187.3,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492689241,0.54875,2187.2,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492689434,0.00685354,2187.3,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492689629,0.55559354,2187.3,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492690242,0.54874,2187.2,2187.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741492690435,0.55557354,2187.3,2187.0,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1741492690638,0.00685354,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741492690841,0.00685354,2187.3,2187.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741492691835,0.00685354,2187.3,2187.2,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1741492692139,3.2078,2187.8,2187.2,5.20384]
["bitfinex-derivatives","ETHF0:USTF0",1741492692339,2.51759,2187.8,2187.4,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741492692841,2.51759,2187.8,2187.5,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1741492693041,1.969,2187.8,2187.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741492693443,0.00685354,2187.9,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492693743,0.00685354,2187.9,2187.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741492694745,0.55541354,2187.9,2187.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741492694936,0.00685354,2187.9,2187.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741492695137,0.55541354,2187.9,2187.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741492695742,0.00685354,2187.9,2187.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741492696045,0.00685354,2187.9,2187.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1741492696241,0.00685354,2187.9,2187.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741492696943,0.00685354,2187.9,2187.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1741492697145,0.00685354,2187.9,2187.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741492697644,0.00685354,2187.9,2187.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1741492700445,2.5887,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741492700649,2.5887,2188.3,2187.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1741492700650,1.16817,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492700851,0.54851,2188.2,2187.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741492701151,0.54851,2188.2,2187.9,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1741492701445,0.6076,2188.1,2187.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741492701846,0.62655354,2188.3,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741492702048,1.23415354,2188.3,2188.0,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1741492702448,1.78263354,2188.3,2188.0,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1741492702953,1.23415354,2188.3,2188.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741492703652,1.23415354,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741492704256,1.23415354,2188.3,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741492704748,1.23415354,2188.3,2188.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741492705150,0.54849,2188.2,2188.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741492705349,1.23415354,2188.3,2188.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741492705550,0.62655354,2188.3,2188.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741492705750,0.62655354,2188.3,2188.0,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1741492706758,0.62655354,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741492707457,0.62655354,2188.3,2188.2,3.75629]
["bitfinex-derivatives","ETHF0:USTF0",1741492707647,0.00685354,2188.3,2188.2,4.99239]
["bitfinex-derivatives","ETHF0:USTF0",1741492709957,0.00685354,2188.3,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492710162,0.55531354,2188.3,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492710862,0.55531354,2188.3,2187.8,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492710863,0.54855,2188.0,2187.8,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492711053,0.6475,2187.9,2187.8,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492711254,0.6475,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492712562,0.6475,2187.9,2187.8,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492713663,0.6475,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492714359,1.19606,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492714756,0.6475,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492716162,1.19606,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492723075,0.54864,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492723276,2.51664,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492724369,0.54869,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492725078,0.54869,2187.5,2187.3,0.55556354]
["bitfinex-derivatives","ETHF0:USTF0",1741492725272,0.54867,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492725477,0.54869,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492730375,1.37186,2187.2,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492730578,0.54884,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492731781,0.54882,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492733679,0.54882,2186.9,2186.6,1.61331618]
["bitfinex-derivatives","ETHF0:USTF0",1741492734073,0.00685354,2187.0,2186.6,1.61331618]
["bitfinex-derivatives","ETHF0:USTF0",1741492734380,0.54887,2186.7,2186.6,1.61331618]
["bitfinex-derivatives","ETHF0:USTF0",1741492734888,0.54887,2186.7,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492735677,0.54885,2186.8,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492736677,0.54886,2186.8,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492736983,0.54885,2186.8,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492738385,1.13993,2186.9,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492738586,0.5911,2186.9,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492738887,0.54884,2186.8,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492739079,0.5911,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492739386,0.00685354,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492739686,0.54883,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492740179,0.54883,2186.9,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492740680,0.54883,2186.9,2186.6,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1741492740885,0.54884,2186.9,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492741087,0.54884,2186.8,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492741285,0.54883,2186.9,2186.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741492742291,0.54883,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492745892,0.54884,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492746991,0.62685354,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492747194,0.54883,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492748189,0.62685354,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492748484,0.00685354,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492748689,0.00685354,2187.0,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741492748896,0.00685354,2187.0,2186.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1741492749397,0.00685354,2187.0,2186.9,1.78262]
["bitfinex-derivatives","ETHF0:USTF0",1741492753994,0.00685354,2187.0,2186.9,5.78262]
["bitfinex-derivatives","ETHF0:USTF0",1741492754190,0.5487,2187.4,2187.0,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741492754400,0.5487,2187.4,2187.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1741492754996,0.5487,2187.4,2187.1,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1741492755207,4.48315354,2187.5,2186.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741492755397,0.54882,2186.9,2186.7,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1741492755596,1.37173,2187.4,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492755597,1.18124,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492756503,0.6324,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492756697,1.18124,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492757203,0.6324,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492758701,1.18124,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492759099,1.2804,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492759289,1.80227,2187.1,2186.8,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1741492759702,0.5488,2187.0,2186.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741492760202,0.54881,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492760405,0.54881,2187.0,2186.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741492761200,1.2535,2187.1,2186.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741492761399,0.54879,2187.0,2186.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741492762402,1.2535,2187.1,2186.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741492762605,0.54884,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492763104,0.6026,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492763501,1.15144,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492763705,0.6026,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492769308,1.15144,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492773708,1.969,2186.9,2186.7,3.75666]
["bitfinex-derivatives","ETHF0:USTF0",1741492773907,1.969,2186.9,2186.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741492774107,3.79649,2187.1,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492774310,3.2477,2187.1,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492774510,0.5488,2187.0,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492776610,3.79648,2187.1,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492776815,3.2477,2187.1,2186.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1741492777008,3.2477,2187.1,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492777210,0.54879,2187.0,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492779113,3.2477,2187.1,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492779312,3.79647,2187.1,2186.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1741492780912,0.54879,2187.0,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492781106,3.79649,2187.1,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492781514,3.79647,2187.1,2186.8,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1741492782919,0.5488,2187.0,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492783117,3.79649,2187.1,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492784817,0.54879,2187.0,2186.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741492787022,0.54884,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492787222,3.2477,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492787425,0.54883,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492787815,0.6111,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492794436,1.15994,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492796138,0.6111,2186.8,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492796335,0.54889,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492805742,6.4753,2186.7,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492805937,0.54904,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492806136,0.54902,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492807347,0.54904,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492807843,0.54903,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492808349,2.60875354,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492808544,0.00685354,2186.2,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741492808749,0.00685354,2186.2,2186.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741492809453,0.00685354,2186.2,2186.1,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1741492810349,0.54892,2186.5,2186.1,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1741492810549,3.10961,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492810751,0.54893,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492811448,3.11645354,2186.6,2186.2,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1741492811750,3.11644354,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492812350,2.56755354,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492812649,0.54892,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492812842,2.56755354,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492813244,2.56755354,2186.6,2186.2,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1741492813439,3.11645354,2186.6,2186.2,3.75678]
["bitfinex-derivatives","ETHF0:USTF0",1741492813646,0.00685354,2186.6,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492813844,0.00685354,2186.6,2186.5,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1741492814247,0.00685354,2186.6,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741492814543,0.00685354,2186.6,2186.5,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1741492814943,0.00685354,2186.6,2186.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1741492815747,0.00685354,2186.6,2186.5,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741492816145,0.55574354,2186.6,2186.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1741492816342,0.55574354,2186.6,2186.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741492819258,0.00685354,2186.6,2186.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1741492819446,2.5711,2186.5,2186.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1741492819651,0.6258,2186.4,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492819858,0.54897,2186.3,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492821657,1.17476,2186.4,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492821957,0.6258,2186.4,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492822152,0.54897,2186.3,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492829563,0.6258,2186.4,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492829759,1.17475,2186.4,2186.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741492829958,1.17475,2186.4,2186.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741492832159,1.17475,2186.4,2186.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741492832966,0.6258,2186.4,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492833166,0.54897,2186.3,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492833568,1.16807,2186.3,2186.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741492836274,0.54907,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492836581,2.51807,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492838675,1.969,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492838881,0.6444,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492839079,0.54905,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492839281,0.54906,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492839973,0.54907,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492840981,0.54905,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492841181,0.54904,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492841882,2.6134,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492842089,0.54904,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492842290,2.6134,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492842490,0.54907,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492842689,2.6134,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492843287,0.54905,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492843677,2.6134,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492843876,3.16242,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492844084,2.6134,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492844788,3.16242,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492845390,0.54906,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492845587,1.14086,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492845782,0.5918,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492846386,2.6134,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492846685,2.6134,2186.1,2185.8,0.55592354]
["bitfinex-derivatives","ETHF0:USTF0",1741492846885,2.6134,2186.1,2185.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741492847193,2.6134,2186.1,2186.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741492847585,0.6444,2186.1,2186.0,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1741492851593,0.54898,2186.3,2186.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741492851892,0.54898,2186.3,2186.0,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1741492852795,0.54898,2186.3,2186.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741492853093,0.54898,2186.3,2186.0,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1741492853497,6.4283,2186.5,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492853793,0.54904,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492853992,0.6486,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492854587,0.6486,2186.0,2185.8,0.55594354]
["bitfinex-derivatives","ETHF0:USTF0",1741492854793,1.2989,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492856094,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492856592,1.14287,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492860490,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492860693,1.14287,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492860891,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492861098,1.14287,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492861296,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492861499,1.14287,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492861694,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492861896,1.14287,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492862405,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492863103,1.14287,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492866498,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492866997,1.14287,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492867601,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492868104,1.14287,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492868306,0.5938,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492868908,0.6503,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492869097,0.6503,2186.0,2185.9,3.75687]
["bitfinex-derivatives","ETHF0:USTF0",1741492869403,0.455,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492869599,3.2162,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741492869909,3.76514,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741492870204,3.76514,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492870402,3.76514,2186.4,2186.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741492870605,3.76514,2186.4,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741492871005,3.76514,2186.4,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741492871406,3.76514,2186.4,2186.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741492872513,0.6573,2186.3,2186.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741492872712,0.6573,2186.3,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492872908,0.54899,2186.2,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492873413,0.6413,2186.1,2185.9,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1741492874103,0.6413,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492874306,0.54905,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492874606,1.19525,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492875910,0.6462,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492876112,0.54907,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492878009,4.0,2185.9,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492878329,0.54922,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492878616,1.968,2185.3,2185.2,3.75704]
["bitfinex-derivatives","ETHF0:USTF0",1741492878807,1.968,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492879813,2.51722,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492880113,1.968,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492881212,2.51722,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492881414,3.81222,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492882607,3.263,2185.3,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492882815,0.54927,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492883909,3.263,2185.3,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492884317,2.6152,2185.3,2185.0,0.55614354]
["bitfinex-derivatives","ETHF0:USTF0",1741492884813,2.6152,2185.3,2185.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741492885621,3.16443,2185.3,2185.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741492886123,1.97585354,2185.5,2185.2,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1741492886318,2.52503354,2185.5,2185.2,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741492886520,1.97585354,2185.5,2185.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741492886715,0.54922,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492887020,1.97585354,2185.5,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492887521,2.57035354,2185.5,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741492887723,2.57035354,2185.5,2185.3,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1741492888125,1.97585354,2185.5,2185.3,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1741492889626,1.97585354,2185.5,2185.3,2.42371]
["bitfinex-derivatives","ETHF0:USTF0",1741492890014,1.97585354,2185.5,2185.3,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1741492891421,0.00685354,2185.5,2185.3,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1741492891626,0.00685354,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492893225,0.00685354,2185.5,2185.4,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1741492895427,0.00685354,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492896921,0.00685354,2185.5,2185.3,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1741492897127,0.00685354,2185.5,2185.1,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741492897324,0.00685354,2185.5,2185.1,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1741492897529,0.54922,2185.3,2185.1,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1741492897731,0.54922,2185.3,2185.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741492898424,1.9304,2185.4,2185.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741492898624,0.54924,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492898831,0.54927,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492899925,7.1072,2185.4,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492900121,0.54927,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492903522,0.6419,2185.2,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492905730,1.19114,2185.2,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492905927,0.6419,2185.2,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492906530,0.6419,2185.2,2185.0,0.55614354]
["bitfinex-derivatives","ETHF0:USTF0",1741492907030,0.6419,2185.2,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492907426,0.54927,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492907625,1.19116,2185.2,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492908032,0.6359,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492911337,1.18517,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492911542,1.82837,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492912437,0.6359,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492913041,0.6359,2185.1,2185.0,1.26075354]
["bitfinex-derivatives","ETHF0:USTF0",1741492913434,0.6419,2185.2,2185.0,1.26075354]
["bitfinex-derivatives","ETHF0:USTF0",1741492914834,0.6419,2185.2,2185.0,1.81004354]
["bitfinex-derivatives","ETHF0:USTF0",1741492915643,0.6419,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741492916034,0.6479,2185.3,2185.1,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1741492918337,0.00685354,2185.5,2185.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1741492918538,0.00685354,2185.5,2185.4,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1741492919145,0.00685354,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492919446,0.00685354,2185.5,2185.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741492919645,0.00685354,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741492920144,0.00685354,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492920643,0.00685354,2185.5,2185.4,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1741492923248,0.00685354,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492923549,0.55603354,2185.5,2185.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741492923740,0.55603354,2185.5,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741492924140,0.55603354,2185.5,2185.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741492924141,0.55603354,2185.5,2185.1,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1741492924838,0.55603354,2185.5,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741492925848,0.55603354,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492926047,0.00685354,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492926242,0.00685354,2185.5,2185.3,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1741492926442,0.00685354,2185.5,2185.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741492927748,0.00685354,2185.5,2185.4,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1741492930446,0.6278,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492930652,0.6278,2185.6,2185.5,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1741492932045,0.6278,2185.6,2185.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741492932756,0.6278,2185.6,2185.5,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1741492933550,0.6278,2185.6,2185.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741492934061,0.6278,2185.6,2185.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741492934248,0.6278,2185.6,2185.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741492934249,0.6506,2185.5,2185.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741492934448,1.2727,2185.5,2185.3,4.37402]
["bitfinex-derivatives","ETHF0:USTF0",1741492934949,1.2727,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492935148,2.47458,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492935350,1.9254,2185.5,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492935944,1.2727,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741492936156,0.6278,2185.6,2185.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741492936451,4.4805,2185.7,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492936843,1.2727,2185.7,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492937249,0.6221,2185.7,2185.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741492937851,0.6221,2185.7,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741492938055,0.6221,2185.7,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492938450,0.6221,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741492938652,0.61945354,2185.8,2185.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741492939058,0.61945354,2185.8,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741492939263,0.61945354,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741492941160,0.61945354,2185.8,2185.7,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1741492941765,0.61945354,2185.8,2185.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741492941954,0.61945354,2185.8,2185.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741492942154,0.61945354,2185.8,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741492942964,0.61945354,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741492943463,0.00685354,2185.8,2185.6,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741492943664,0.00685354,2185.8,2185.6,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1741492944571,0.00685354,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741492945961,0.00685354,2185.8,2185.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741492945962,0.00685354,2185.8,2185.6,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1741492946163,0.00685354,2185.8,2185.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741492946661,0.54913,2185.7,2185.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741492946859,1.239,2185.6,2185.3,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1741492948168,1.239,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492948367,1.239,2185.6,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741492948668,1.239,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492948867,1.239,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492949062,0.6107,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492949866,0.6107,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492950069,0.6107,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492950561,0.6107,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492950868,0.6107,2185.6,2185.4,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492951062,0.6107,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492951361,0.6107,2185.6,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741492951559,0.6107,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741492952366,0.62955354,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741492952567,1.26405354,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492953068,1.26405354,2185.8,2185.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741492953268,1.26405354,2185.8,2185.7,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1741492953865,1.26405354,2185.8,2185.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741492954167,1.26405354,2185.8,2185.7,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1741492954570,1.26405354,2185.8,2185.7,1.56272135]
["bitfinex-derivatives","ETHF0:USTF0",1741492954772,1.26405354,2185.8,2185.7,1.01360135]
["bitfinex-derivatives","ETHF0:USTF0",1741492955071,1.26405354,2185.8,2185.7,1.56272135]
["bitfinex-derivatives","ETHF0:USTF0",1741492955263,1.26405354,2185.8,2185.7,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1741492955469,1.26405354,2185.8,2185.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741492955971,1.26405354,2185.8,2185.7,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1741492957259,1.26405354,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492957466,1.26405354,2185.8,2185.6,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1741492957668,1.26405354,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492957866,1.26405354,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741492958574,1.26405354,2185.8,2185.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741492958767,1.26405354,2185.8,2185.6,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1741492958964,1.26405354,2185.8,2185.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741492959370,1.26405354,2185.8,2185.6,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741492959976,1.26405354,2185.8,2185.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741492960876,1.86975354,2185.8,2185.6,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741492962875,1.86975354,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492963076,0.54912,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492963376,0.54919,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741492963968,3.2078,2185.4,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492964169,0.54927,2185.1,2185.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492964574,3.2078,2185.1,2184.6,0.89742953]
["bitfinex-derivatives","ETHF0:USTF0",1741492964878,1.19891,2185.0,2184.6,0.89742953]
["bitfinex-derivatives","ETHF0:USTF0",1741492965179,0.54933,2184.9,2184.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741492965368,0.54933,2184.9,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741492965569,1.19891,2185.0,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741492966776,0.54932,2184.9,2184.5,3.76405354]
["bitfinex-derivatives","ETHF0:USTF0",1741492967179,1.285,2184.8,2184.5,3.76405354]
["bitfinex-derivatives","ETHF0:USTF0",1741492967574,1.285,2184.8,2184.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492967777,1.83435,2184.8,2184.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492968173,1.285,2184.8,2184.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492968379,0.54939,2184.7,2184.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492968579,1.285,2184.8,2184.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492968779,0.54939,2184.6,2184.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741492969170,0.54939,2184.6,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492970681,0.54937,2184.7,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492970880,1.285,2184.8,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492970881,1.83436,2184.8,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492971073,0.54937,2184.7,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492971682,0.54938,2184.7,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492971876,1.83436,2184.8,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492972082,1.969,2184.9,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492972284,2.51832,2184.9,2184.5,0.55626354]
["bitfinex-derivatives","ETHF0:USTF0",1741492972478,2.51832,2184.9,2184.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741492975384,1.969,2184.9,2184.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741492976485,1.969,2184.9,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492977785,3.2078,2185.0,2184.7,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1741492978082,3.2078,2185.0,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492978477,3.2078,2185.0,2184.7,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1741492978887,3.7571,2185.0,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492979094,3.2078,2185.0,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492979685,3.7571,2185.0,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492979881,3.2078,2185.0,2184.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741492980288,3.7571,2185.0,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492980685,3.2078,2185.0,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492980886,3.2078,2185.0,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741492981087,1.2758,2185.2,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741492981386,0.54928,2185.1,2184.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741492981886,1.82506,2185.2,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741492982986,0.54928,2185.1,2184.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741492983190,0.5493,2185.0,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492983589,0.54928,2185.1,2184.7,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1741492984184,1.2758,2185.2,2184.7,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1741492984185,0.54931,2185.0,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492984387,0.54931,2185.0,2184.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741492985285,3.75708,2185.1,2184.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741492985581,3.75708,2185.1,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492985781,3.75708,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741492986083,3.75708,2185.1,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492986281,3.75708,2185.1,2184.7,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1741492986492,0.54933,2184.9,2184.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741492986887,0.6512,2185.0,2184.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741492987089,1.78656,2184.8,2184.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741492987294,1.2372,2184.8,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492987481,0.54939,2184.7,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492987791,1.78657,2184.8,2184.5,0.55626354]
["bitfinex-derivatives","ETHF0:USTF0",1741492987983,1.969,2184.9,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492988183,1.969,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741492988391,2.51832,2184.9,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492988592,1.969,2184.9,2184.5,0.55625354]
["bitfinex-derivatives","ETHF0:USTF0",1741492988794,0.54934,2184.8,2184.5,0.55625354]
["bitfinex-derivatives","ETHF0:USTF0",1741492989490,0.54934,2184.8,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492989894,0.5829,2184.7,2184.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741492990585,0.5829,2184.7,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741492990783,0.5829,2184.7,2184.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741492990983,0.5829,2184.7,2184.6,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1741492994589,0.5829,2184.7,2184.6,4.38139]
["bitfinex-derivatives","ETHF0:USTF0",1741492996392,1.2585,2185.2,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741492996588,1.2585,2185.2,2185.1,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1741492996991,5.1768,2185.4,2185.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741492997197,5.1768,2185.4,2185.1,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741492997398,3.2078,2185.4,2185.1,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741492999392,3.2078,2185.4,2185.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741492999591,3.2078,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741492999792,3.2078,2185.4,2185.2,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1741493001605,3.2078,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741493001801,3.2078,2185.4,2185.2,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1741493003293,3.2078,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741493003592,3.2078,2185.4,2185.2,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1741493005697,3.2078,2185.4,2185.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741493006197,3.2078,2185.4,2185.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741493006397,3.2078,2185.4,2185.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741493006398,1.17113,2185.3,2185.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741493006594,1.17076,2185.2,2184.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741493006802,0.6215,2185.2,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741493008299,0.6215,2185.2,2184.9,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741493008497,0.6226,2185.1,2184.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741493008696,0.6215,2185.2,2184.9,5.01891]
["bitfinex-derivatives","ETHF0:USTF0",1741493008903,0.6215,2185.2,2184.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741493009507,0.6215,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741493009802,0.6215,2185.2,2184.9,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741493010005,0.6215,2185.2,2184.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741493010304,0.6215,2185.2,2184.9,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741493012905,0.6215,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741493013205,0.6215,2185.2,2184.9,5.01891]
["bitfinex-derivatives","ETHF0:USTF0",1741493013397,0.6215,2185.2,2184.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741493013598,0.6215,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741493014103,1.2445,2185.3,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741493014699,1.79373,2185.3,2184.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741493015500,1.79373,2185.3,2184.9,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741493015702,1.79373,2185.3,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741493016909,1.2445,2185.3,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741493017913,1.2445,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741493018208,1.2445,2185.3,2185.0,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741493018404,1.2445,2185.3,2184.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741493018606,1.2445,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741493019508,1.2445,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741493019713,3.2078,2185.4,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741493020606,3.2078,2185.4,2184.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741493020910,3.2078,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741493021110,3.2078,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741493021501,3.2078,2185.4,2185.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741493021706,3.2078,2185.4,2185.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741493021912,3.2078,2185.4,2185.3,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1741493022205,3.2078,2185.4,2185.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741493022607,0.0558,2185.6,2185.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741493022808,0.0558,2185.6,2185.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741493023004,0.0558,2185.6,2185.4,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1741493023712,0.0558,2185.6,2185.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741493024218,0.60495,2185.6,2185.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741493024708,0.60495,2185.6,2185.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741493024709,0.54919,2185.5,2185.1,2.51825]
["bitfinex-derivatives","ETHF0:USTF0",1741493024916,1.79249,2185.5,2185.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1741493025211,1.79249,2185.5,2185.1,3.77547]
["bitfinex-derivatives","ETHF0:USTF0",1741493025413,1.2433,2185.5,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493025613,3.2113,2185.5,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493025810,0.54926,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493026006,1.8655,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493026810,1.8655,2185.1,2184.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1741493027115,0.54929,2185.0,2184.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1741493027316,0.54933,2184.9,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493027614,0.54932,2184.9,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493028615,3.8335,2185.1,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493028812,0.54931,2185.0,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493029915,4.38278,2185.1,2184.7,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741493030511,3.8335,2185.1,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493030913,4.38277,2185.1,2184.7,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1741493031218,4.38277,2185.1,2184.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741493032116,4.38277,2185.1,2184.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741493032812,3.2078,2185.2,2184.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741493033115,0.54926,2185.2,2184.8,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1741493033312,3.2078,2185.3,2184.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741493033507,0.54927,2185.1,2184.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741493033712,0.54926,2185.2,2184.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741493033912,0.54926,2185.2,2184.8,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1741493034313,3.2078,2185.3,2184.8,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1741493034314,3.2078,2185.3,2184.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741493034519,0.54933,2184.9,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493034818,0.54931,2185.0,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493035515,0.5493,2185.0,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493035718,3.2078,2185.3,2184.7,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1741493035920,3.2078,2185.3,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493036916,0.54929,2185.1,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493037119,0.6439,2185.0,2184.7,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1741493037320,0.6638,2185.0,2184.7,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1741493037515,0.6638,2185.0,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493037718,0.6638,2185.0,2184.7,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1741493038018,0.6638,2185.0,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493039013,0.6638,2185.0,2184.7,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1741493039218,0.0199,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741493039718,0.0199,2185.0,2184.7,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1741493040813,0.0199,2185.0,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741493041028,0.0199,2185.0,2184.9,3.75712]
["bitfinex-derivatives","ETHF0:USTF0",1741493045222,0.0199,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493045423,0.0199,2185.0,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493045424,0.0199,2185.0,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741493046427,0.5692,2185.0,2184.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741493048124,0.0199,2185.0,2184.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1741493048331,0.54932,2184.9,2184.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741493048534,1.16892,2184.9,2184.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741493048830,1.77112,2184.9,2184.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741493049029,1.77112,2184.9,2184.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1741493049030,0.54937,2184.7,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493049227,1.77113,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493049928,0.54935,2184.8,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493050130,1.77113,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493050429,0.54935,2184.8,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493051135,1.2218,2184.9,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493051329,5.74501,2185.0,2184.6,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1741493051631,2.53721,2185.0,2184.6,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1741493052333,1.9879,2185.0,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741493052533,1.9879,2185.0,2184.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741493052830,1.9879,2185.0,2184.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741493053434,2.53721,2185.0,2184.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741493054228,1.9879,2185.0,2184.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741493056333,1.968,2185.0,2184.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741493056529,0.651,2185.1,2184.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741493056734,3.8106,2185.4,2184.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741493056937,5.1768,2185.4,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741493057235,5.1768,2185.4,2185.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741493057431,5.1768,2185.4,2185.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741493057630,1.2216,2185.5,2185.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741493057941,0.6028,2185.7,2185.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741493057942,2.51815,2185.6,2185.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741493058135,3.12325,2185.6,2185.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741493058829,0.54917,2185.5,2185.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741493060440,2.5741,2185.6,2185.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741493060732,3.12326,2185.6,2185.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741493060929,2.5741,2185.6,2185.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741493061137,3.12325,2185.6,2185.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741493061646,1.76843,2185.7,2185.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741493061841,1.2193,2185.7,2185.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741493062142,1.2193,2185.7,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741493062439,0.59765354,2185.8,2185.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741493062634,0.59765354,2185.8,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741493063035,1.14675354,2185.8,2185.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741493063238,0.54912,2185.7,2185.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741493063643,0.59765354,2185.8,2185.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741493063941,1.14676354,2185.8,2185.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741493064137,1.14676354,2185.8,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741493064534,1.14676354,2185.8,2185.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741493068138,0.54912,2185.7,2185.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741493069150,1.14676354,2185.8,2185.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741493070040,0.59765354,2185.8,2185.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741493070243,3.80545354,2185.8,2185.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741493070437,0.54914,2185.7,2185.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741493071242,3.80545354,2185.8,2185.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741493071446,3.76376354,2185.8,2185.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741493071654,3.76376354,2185.8,2185.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741493074357,3.21465354,2185.8,2185.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741493074548,3.76375354,2185.8,2185.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741493075849,4.41905354,2185.8,2185.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741493078750,3.86995354,2185.8,2185.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741493078942,3.21465354,2185.8,2185.6,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1741493079246,3.21465354,2185.8,2185.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741493082346,0.00685354,2185.8,2185.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741493083346,0.00685354,2185.8,2185.7,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1741493083850,0.00685354,2185.8,2185.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741493084348,0.00685354,2185.8,2185.7,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1741493085548,3.2078,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741493085742,3.2078,2186.2,2186.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741493086052,3.2078,2186.2,2186.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1741493086948,3.2078,2186.2,2186.1,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1741493087145,3.2078,2186.2,2186.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1741493089548,3.2078,2186.2,2186.1,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1741493089756,0.00685354,2186.4,2186.1,5.56482]
["bitfinex-derivatives","ETHF0:USTF0",1741493091954,0.00685354,2186.4,2186.1,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741493092153,0.00685354,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741493093052,0.00685354,2186.4,2186.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741493093957,0.00685354,2186.4,2186.1,5.56482]
["bitfinex-derivatives","ETHF0:USTF0",1741493094554,0.00685354,2186.4,2186.1,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741493094857,0.54898,2186.3,2186.1,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741493095157,0.00685354,2186.4,2186.1,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741493095355,0.6359,2186.3,2186.1,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741493095555,1.18489,2186.3,2186.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741493095756,1.18489,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493095957,0.6356,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493096158,1.18459,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493097252,0.6356,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493098756,1.18487,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493098954,3.21465354,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493099162,3.21465354,2186.4,2186.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741493099355,3.21465354,2186.4,2186.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741493099559,0.00685354,2186.4,2186.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741493100453,0.00685354,2186.4,2186.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741493102359,0.00685354,2186.4,2186.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741493102561,1.19019354,2186.4,2186.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741493103463,0.54897,2186.3,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493103765,1.2699,2186.3,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493105263,0.6164,2186.3,2186.1,4.36062]
["bitfinex-derivatives","ETHF0:USTF0",1741493105465,0.6164,2186.3,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493107666,1.16537,2186.3,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493108570,0.64125354,2186.4,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493108761,1.19021354,2186.4,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493109868,0.54897,2186.3,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493110068,1.19021354,2186.4,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493110864,0.54897,2186.3,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493111370,0.54898,2186.3,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493113670,0.00685354,2186.4,2186.1,4.36059]
["bitfinex-derivatives","ETHF0:USTF0",1741493113870,0.55580354,2186.4,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493115174,0.00685354,2186.4,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493115376,0.54899,2186.2,2186.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741493115867,0.54899,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493117386,0.54904,2186.0,2185.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493117581,3.75684,2186.0,2185.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493117984,9.8048,2186.0,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493118186,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493119276,0.54917,2185.5,2185.4,3.55117886]
["bitfinex-derivatives","ETHF0:USTF0",1741493119474,2.43496,2185.6,2185.4,3.55117886]
["bitfinex-derivatives","ETHF0:USTF0",1741493119879,0.54916,2185.6,2185.4,3.55117886]
["bitfinex-derivatives","ETHF0:USTF0",1741493120082,0.54916,2185.6,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493121374,0.54917,2185.5,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493123283,3.2078,2185.7,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493123587,0.5491,2185.8,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493123781,0.5491,2185.8,2185.4,4.71216886]
["bitfinex-derivatives","ETHF0:USTF0",1741493123983,3.2078,2186.1,2185.4,4.71216886]
["bitfinex-derivatives","ETHF0:USTF0",1741493123984,0.54913,2185.7,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493124388,1.37261,2186.0,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493124589,0.54917,2185.5,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493124790,0.54916,2185.6,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493124987,0.54917,2185.5,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493126590,0.54916,2185.6,2185.4,4.16297886]
["bitfinex-derivatives","ETHF0:USTF0",1741493126792,0.54916,2185.6,2185.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741493126995,5.1748,2185.8,2185.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741493127192,3.2078,2185.8,2185.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741493127390,0.54913,2185.7,2185.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741493127792,3.75691,2185.8,2185.4,4.36877]
["bitfinex-derivatives","ETHF0:USTF0",1741493128393,3.2078,2185.8,2185.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741493128593,3.2078,2185.8,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741493128992,3.2078,2185.8,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493129193,3.75689,2185.8,2185.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741493129393,3.2078,2185.8,2185.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741493129599,3.2078,2186.1,2185.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741493129794,0.54909,2185.9,2185.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741493130794,0.5491,2185.8,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493131097,0.6336,2185.9,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493131293,0.54909,2185.8,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493131494,0.54912,2185.7,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493131796,0.54911,2185.8,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493132498,1.19821,2185.8,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493133000,1.18268,2185.9,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493133397,0.5491,2185.8,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493133699,0.54912,2185.7,2185.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741493136595,0.6336,2185.9,2185.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1741493136903,0.54917,2185.5,2185.4,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1741493137307,0.54917,2185.5,2185.4,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741493137499,1.3015,2185.6,2185.2,0.59965354]
["bitfinex-derivatives","ETHF0:USTF0",1741493137698,0.54921,2185.4,2185.2,1.84985354]
["bitfinex-derivatives","ETHF0:USTF0",1741493138201,0.54918,2185.5,2185.2,2.39908354]
["bitfinex-derivatives","ETHF0:USTF0",1741493138503,5.1748,2185.7,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741493138699,2.51612,2185.7,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493139593,1.967,2185.7,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493139792,3.2078,2186.0,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493140002,0.54908,2185.9,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493140601,3.2078,2186.0,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493140802,0.54907,2185.9,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493141190,3.2078,2186.0,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493141803,0.54908,2185.9,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493142207,3.75686,2186.0,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493143004,3.2078,2186.0,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493143307,3.2078,2186.0,2185.6,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1741493143501,3.75684,2186.0,2185.6,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1741493143707,3.2078,2186.0,2185.6,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1741493145400,3.2078,2186.0,2185.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741493146801,1.8821,2186.2,2185.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741493147001,1.8821,2186.2,2185.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741493147203,1.8821,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493147405,1.8821,2186.2,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741493147603,2.4311,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493147812,2.4311,2186.2,2185.8,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1741493148112,1.8821,2186.2,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493148313,2.43111,2186.2,2185.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741493148509,2.43109,2186.2,2185.8,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1741493148915,2.43109,2186.2,2185.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741493149119,2.43109,2186.2,2186.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741493151214,0.54902,2186.1,2186.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741493151416,2.43111,2186.2,2186.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741493152523,1.8821,2186.2,2186.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741493152817,3.21465354,2186.4,2186.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741493153021,5.18165354,2186.4,2186.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741493153326,0.6274,2186.3,2186.0,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1741493153822,3.76360354,2186.4,2186.0,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1741493154425,3.21465354,2186.4,2186.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741493154623,3.21465354,2186.4,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741493155026,3.21465354,2186.4,2186.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741493157132,3.21465354,2186.4,2186.2,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1741493159825,0.00685354,2186.4,2186.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741493160039,0.00685354,2186.4,2186.2,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1741493160935,0.55580354,2186.4,2186.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741493161439,0.00685354,2186.4,2186.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741493162933,0.54898,2186.3,2186.0,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1741493163136,0.6453,2186.3,2186.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1741493163330,0.6453,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493163331,1.80979,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493163830,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493164834,1.80981,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493165134,1.2608,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493165343,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493166040,1.8098,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493166234,0.54899,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493166432,0.54899,2186.2,2186.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741493166739,1.75899,2186.2,2186.0,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741493167329,1.21,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493167537,1.75901,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493167737,1.21,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493168337,1.759,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493168537,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493168939,1.21,2186.2,2185.8,21.1463]
["bitfinex-derivatives","ETHF0:USTF0",1741493169141,1.15986,2186.0,2185.8,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1741493169835,0.54907,2185.9,2185.8,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1741493170035,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493170739,0.6108,2185.7,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493170933,0.54914,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493171337,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493172936,0.54922,2185.3,2185.2,1.57329197]
["bitfinex-derivatives","ETHF0:USTF0",1741493173134,0.54921,2185.4,2185.2,1.57329197]
["bitfinex-derivatives","ETHF0:USTF0",1741493173334,0.6108,2185.7,2185.2,1.57329197]
["bitfinex-derivatives","ETHF0:USTF0",1741493173542,0.54922,2185.3,2185.2,1.57329197]
["bitfinex-derivatives","ETHF0:USTF0",1741493174043,0.54922,2185.4,2185.2,1.57329197]
["bitfinex-derivatives","ETHF0:USTF0",1741493174630,0.54914,2185.6,2185.2,1.57329197]
["bitfinex-derivatives","ETHF0:USTF0",1741493174838,0.54921,2185.4,2185.2,1.57329197]
["bitfinex-derivatives","ETHF0:USTF0",1741493175240,0.54922,2185.3,2185.2,1.57329197]
["bitfinex-derivatives","ETHF0:USTF0",1741493176639,0.54922,2185.3,2185.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493177433,4.5908,2185.3,2185.0,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1741493177638,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493178144,0.54932,2184.9,2184.7,0.33643479]
["bitfinex-derivatives","ETHF0:USTF0",1741493178145,1.226,2185.0,2184.7,0.33643479]
["bitfinex-derivatives","ETHF0:USTF0",1741493178334,0.54937,2184.7,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493178733,0.6428,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493178734,0.64965354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493179041,0.64965354,2184.9,2184.6,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1741493179343,0.54935,2184.8,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493179942,0.64965354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493180443,0.00685354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493180639,0.00685354,2184.9,2184.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741493180832,0.54934,2184.8,2184.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741493181438,0.54937,2184.7,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493181841,0.54937,2184.8,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493182447,0.00685354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493182847,0.54937,2184.7,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493183347,0.00685354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493185950,0.00685354,2184.9,2184.7,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741493186150,0.00685354,2184.9,2184.6,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1741493187845,0.00685354,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741493189447,0.00685354,2184.9,2184.6,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1741493190547,0.00685354,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741493190750,0.00685354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493190949,0.55617354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493191254,0.00685354,2184.9,2184.6,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1741493191551,0.00685354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493192352,0.00685354,2184.9,2184.6,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1741493192554,0.00685354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493192754,0.55618354,2184.9,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493192952,0.54935,2184.8,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493193855,0.54937,2184.7,2184.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741493194058,3.2078,2184.8,2184.5,4.16448846]
["bitfinex-derivatives","ETHF0:USTF0",1741493194359,5.1308,2184.8,2184.5,4.16448846]
["bitfinex-derivatives","ETHF0:USTF0",1741493194657,0.54939,2184.6,2184.5,4.16448846]
["bitfinex-derivatives","ETHF0:USTF0",1741493194952,7.0978,2184.8,2184.5,3.54378846]
["bitfinex-derivatives","ETHF0:USTF0",1741493195160,4.43934,2184.8,2184.5,4.68818846]
["bitfinex-derivatives","ETHF0:USTF0",1741493195361,3.17094,2184.8,2184.5,4.68818846]
["bitfinex-derivatives","ETHF0:USTF0",1741493195558,1.967,2184.8,2184.5,4.13878846]
["bitfinex-derivatives","ETHF0:USTF0",1741493195760,1.967,2184.8,2184.5,4.68818846]
["bitfinex-derivatives","ETHF0:USTF0",1741493196857,1.967,2184.8,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741493197059,1.967,2184.8,2184.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741493199162,2.51634,2184.8,2184.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741493199457,0.54937,2184.7,2184.5,4.13878846]
["bitfinex-derivatives","ETHF0:USTF0",1741493199955,0.6177,2184.7,2184.5,4.13878846]
["bitfinex-derivatives","ETHF0:USTF0",1741493200261,1.16708,2184.7,2184.5,4.13878846]
["bitfinex-derivatives","ETHF0:USTF0",1741493200861,1.967,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741493201062,1.967,2184.8,2184.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741493201367,1.967,2184.8,2184.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741493201554,0.55617354,2184.9,2184.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741493201861,0.54934,2184.8,2184.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1741493204060,0.54934,2184.8,2184.5,4.13878846]
["bitfinex-derivatives","ETHF0:USTF0",1741493204360,1.16336,2184.8,2184.5,4.13878846]
["bitfinex-derivatives","ETHF0:USTF0",1741493205165,1.16336,2184.8,2184.5,4.68820846]
["bitfinex-derivatives","ETHF0:USTF0",1741493205864,0.00685354,2184.9,2184.7,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741493206064,0.00685354,2184.9,2184.8,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1741493206265,0.00685354,2184.9,2184.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741493206861,0.55617354,2184.9,2184.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741493207268,0.00685354,2184.9,2184.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741493209363,0.00685354,2184.9,2184.8,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1741493209570,0.00685354,2184.9,2184.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741493212372,3.2078,2185.7,2184.8,5.02544]
["bitfinex-derivatives","ETHF0:USTF0",1741493212567,1.2448,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493212765,3.2078,2186.0,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493212968,3.2078,2186.0,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741493213164,3.2078,2186.0,2185.7,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1741493213369,3.2078,2186.0,2185.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741493213567,3.2078,2186.0,2185.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741493213769,3.2078,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741493214071,1.9044,2186.5,2185.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1741493214072,5.1748,2186.4,2185.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1741493214269,0.54898,2186.3,2185.8,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1741493214664,3.2078,2186.4,2185.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1741493214962,5.72376,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493215268,0.55583354,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493215864,0.55583354,2186.3,2186.0,3.56932229]
["bitfinex-derivatives","ETHF0:USTF0",1741493217063,0.00685354,2186.3,2186.0,3.56932229]
["bitfinex-derivatives","ETHF0:USTF0",1741493217266,0.54902,2186.1,2186.0,0.36152229]
["bitfinex-derivatives","ETHF0:USTF0",1741493217464,0.00685354,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493217769,0.00685354,2186.3,2186.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741493218371,0.55583354,2186.3,2186.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741493218775,0.00685354,2186.3,2186.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741493218976,0.55583354,2186.3,2186.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741493219880,0.00685354,2186.3,2186.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741493220076,0.54899,2186.2,2186.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741493220276,0.55584354,2186.3,2186.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741493220478,0.55584354,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493220479,0.00685354,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493220672,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493221073,1.15422,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493222576,0.6052,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493223373,1.15422,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493224286,0.6052,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493224781,1.15422,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493225377,0.6052,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493225577,1.15422,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493225773,0.6052,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493226481,0.00685354,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493226684,1.97285354,2186.3,2186.0,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1741493226880,1.97285354,2186.3,2186.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741493227077,1.97285354,2186.3,2186.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741493228178,0.00685354,2186.3,2186.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741493228385,3.2078,2187.0,2186.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741493228676,3.2078,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493228873,0.54885,2186.8,2186.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741493229281,0.6449,2186.9,2186.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741493229583,0.54884,2186.8,2186.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741493230078,0.54887,2186.7,2186.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741493230282,0.6449,2186.9,2186.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741493230483,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493230881,0.55565354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493231572,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493232983,0.55566354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493233177,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493233378,0.00685354,2187.0,2186.8,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1741493233685,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493233885,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493234390,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493234778,0.55564354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493234983,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493235383,0.55566354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493235884,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493236090,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493236294,0.00685354,2187.0,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741493236485,0.00685354,2187.0,2186.8,3.75663]
["bitfinex-derivatives","ETHF0:USTF0",1741493236985,0.00685354,2187.0,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741493238087,0.00685354,2187.0,2186.8,3.55380444]
["bitfinex-derivatives","ETHF0:USTF0",1741493238291,0.55566354,2187.0,2186.8,3.55380444]
["bitfinex-derivatives","ETHF0:USTF0",1741493239089,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493239291,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493239586,1.77682,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493240385,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493240585,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493242493,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493242797,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493243691,0.00685354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493243901,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493244490,1.18692,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493244691,3.15292,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493246493,1.966,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493246897,1.966,2186.9,2186.8,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741493247299,0.00685354,2187.0,2186.8,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1741493247499,0.00685354,2187.0,2186.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741493251394,0.55564354,2187.0,2186.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741493252003,0.00685354,2187.0,2186.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741493252503,0.00685354,2187.0,2186.9,0.9521162]
["bitfinex-derivatives","ETHF0:USTF0",1741493256202,0.00685354,2187.0,2186.9,1.5009362]
["bitfinex-derivatives","ETHF0:USTF0",1741493256408,0.00685354,2187.0,2186.9,2.1059362]
["bitfinex-derivatives","ETHF0:USTF0",1741493256598,0.00685354,2187.0,2186.9,1.5571162]
["bitfinex-derivatives","ETHF0:USTF0",1741493256906,0.00685354,2187.0,2186.9,2.1059362]
["bitfinex-derivatives","ETHF0:USTF0",1741493257097,0.00685354,2187.0,2186.9,1.5571162]
["bitfinex-derivatives","ETHF0:USTF0",1741493257503,0.00685354,2187.0,2186.9,2.1059362]
["bitfinex-derivatives","ETHF0:USTF0",1741493258105,0.00685354,2187.0,2186.9,1.5571162]
["bitfinex-derivatives","ETHF0:USTF0",1741493259400,0.00685354,2187.0,2186.9,2.1059362]
["bitfinex-derivatives","ETHF0:USTF0",1741493260809,3.2078,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741493261006,3.2078,2187.3,2187.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741493261208,3.2078,2187.3,2187.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741493261408,3.75645,2187.6,2187.2,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741493261605,3.2078,2187.6,2187.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741493261800,3.75645,2187.6,2187.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741493263001,0.54869,2187.4,2187.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741493263209,0.54868,2187.5,2187.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741493264113,3.2078,2187.6,2187.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741493264314,3.75646,2187.6,2187.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741493265014,3.2078,2187.6,2187.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741493265508,3.2078,2187.6,2187.3,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1741493266013,0.00685354,2187.7,2187.4,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741493266308,0.54864,2187.6,2187.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741493266513,0.55547354,2187.7,2187.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741493266810,0.00685354,2187.7,2187.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741493267206,0.54866,2187.6,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493268607,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493268813,1.2312,2187.6,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493269010,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493270517,1.18777,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493272314,1.77985,2187.6,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493272717,1.2312,2187.6,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493272925,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493274220,1.77986,2187.6,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493274421,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493276727,0.00685354,2187.7,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741493276923,0.00685354,2187.7,2187.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741493277526,0.00685354,2187.7,2187.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741493278723,0.00685354,2187.7,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493278930,0.55548354,2187.7,2187.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741493279733,0.00685354,2187.7,2187.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741493280134,0.55548354,2187.7,2187.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741493280434,0.00685354,2187.7,2187.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741493280627,0.00685354,2187.7,2187.5,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1741493281635,0.00685354,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741493282422,3.75631,2188.2,2187.8,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1741493282637,3.75631,2188.2,2187.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1741493283431,1.8572,2188.3,2187.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1741493283633,0.60945354,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493283828,0.00685354,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493284032,0.00685354,2188.3,2188.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741493286334,0.55531354,2188.3,2188.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741493286732,0.54849,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493288743,1.18249,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493289041,1.18249,2188.2,2188.1,3.55744515]
["bitfinex-derivatives","ETHF0:USTF0",1741493290338,0.55533354,2188.3,2188.1,3.55744515]
["bitfinex-derivatives","ETHF0:USTF0",1741493291043,0.00685354,2188.3,2188.1,3.55744515]
["bitfinex-derivatives","ETHF0:USTF0",1741493291341,0.54849,2188.2,2188.1,3.55744515]
["bitfinex-derivatives","ETHF0:USTF0",1741493296940,1.81289,2188.2,2188.1,3.55744515]
["bitfinex-derivatives","ETHF0:USTF0",1741493298945,0.54849,2188.2,2188.1,3.55744515]
["bitfinex-derivatives","ETHF0:USTF0",1741493299843,0.54849,2188.2,2188.1,0.34964515]
["bitfinex-derivatives","ETHF0:USTF0",1741493300150,0.54851,2188.1,2188.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741493303650,0.54851,2188.1,2188.0,0.94618903]
["bitfinex-derivatives","ETHF0:USTF0",1741493306447,0.00685354,2188.3,2188.0,0.94618903]
["bitfinex-derivatives","ETHF0:USTF0",1741493306653,0.55534354,2188.3,2188.0,0.94618903]
["bitfinex-derivatives","ETHF0:USTF0",1741493306847,0.54851,2188.2,2188.0,0.94618903]
["bitfinex-derivatives","ETHF0:USTF0",1741493307746,0.54851,2188.1,2188.0,0.94618903]
["bitfinex-derivatives","ETHF0:USTF0",1741493309550,0.54851,2188.1,2188.0,0.35118903]
["bitfinex-derivatives","ETHF0:USTF0",1741493309746,0.54856,2187.9,2187.8,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493310549,0.54856,2187.9,2187.8,3.56240288]
["bitfinex-derivatives","ETHF0:USTF0",1741493312045,1.2536,2187.9,2187.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1741493312245,0.54867,2187.5,2187.4,20.86183269]
["bitfinex-derivatives","ETHF0:USTF0",1741493316456,0.54872,2187.3,2187.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493329365,1.965,2187.6,2187.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493329662,0.54872,2187.3,2187.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493329861,0.5487,2187.4,2187.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493330061,0.5487,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493330455,0.5487,2187.4,2187.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741493330860,1.965,2187.7,2187.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741493331166,0.54862,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493335858,0.54867,2187.5,2187.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741493337553,1.2659,2187.8,2187.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741493337757,1.9153,2187.8,2187.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741493337962,0.54868,2187.5,2187.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741493338860,0.54865,2187.6,2187.3,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1741493339067,1.965,2187.9,2187.3,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1741493339068,0.54863,2187.7,2187.3,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1741493339769,1.965,2187.9,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493340063,1.965,2187.9,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493340064,2.51358,2187.9,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493340263,0.54856,2188.0,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493341667,0.54853,2188.1,2187.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741493341968,1.97185354,2188.3,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493342168,0.54856,2188.0,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493342670,0.54856,2188.0,2187.7,2.20026792]
["bitfinex-derivatives","ETHF0:USTF0",1741493343467,0.54859,2187.8,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493343663,3.8172,2188.2,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493343863,0.54854,2188.0,2187.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741493344166,0.54854,2188.0,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493344963,0.54852,2188.1,2187.7,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1741493345561,0.54852,2188.1,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493345768,0.54852,2188.1,2187.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741493345970,0.54852,2188.1,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493346871,0.54852,2188.1,2187.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741493348465,0.54855,2188.0,2187.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741493348773,0.54855,2188.0,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493348972,0.54855,2188.0,2187.7,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1741493349475,0.54857,2187.9,2187.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741493350572,0.54859,2187.8,2187.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741493350767,0.54867,2187.5,2187.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741493350970,0.54869,2187.4,2187.3,24.3809]
["bitfinex-derivatives","ETHF0:USTF0",1741493352178,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493352569,1.18069,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493352765,1.18069,2187.4,2186.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741493352766,0.632,2187.4,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741493352972,3.2078,2187.2,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741493353168,0.54881,2187.0,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741493353368,0.54881,2187.0,2186.7,0.88471006]
["bitfinex-derivatives","ETHF0:USTF0",1741493353568,0.629,2187.1,2186.7,0.33585006]
["bitfinex-derivatives","ETHF0:USTF0",1741493353779,0.629,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493353974,0.54881,2187.0,2186.7,0.55572354]
["bitfinex-derivatives","ETHF0:USTF0",1741493354581,0.54881,2187.0,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493355482,0.54883,2186.9,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493356380,0.5488,2187.0,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493356576,0.63585354,2187.1,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493356577,0.00685354,2187.1,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493357075,0.55563354,2187.1,2186.7,0.55570354]
["bitfinex-derivatives","ETHF0:USTF0",1741493358183,0.55563354,2187.1,2186.7,0.89989812]
["bitfinex-derivatives","ETHF0:USTF0",1741493358384,0.54879,2187.0,2186.7,0.35103812]
["bitfinex-derivatives","ETHF0:USTF0",1741493358574,0.00685354,2187.1,2186.7,0.35103812]
["bitfinex-derivatives","ETHF0:USTF0",1741493358775,0.54879,2187.0,2186.7,0.35103812]
["bitfinex-derivatives","ETHF0:USTF0",1741493359682,0.00685354,2187.1,2186.7,0.35103812]
["bitfinex-derivatives","ETHF0:USTF0",1741493359883,0.55564354,2187.1,2186.7,0.89989812]
["bitfinex-derivatives","ETHF0:USTF0",1741493360381,0.55564354,2187.1,2186.7,0.35103812]
["bitfinex-derivatives","ETHF0:USTF0",1741493360582,0.00685354,2187.1,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741493360787,0.55563354,2187.1,2186.7,0.89988812]
["bitfinex-derivatives","ETHF0:USTF0",1741493361679,0.00685354,2187.1,2186.7,0.35103812]
["bitfinex-derivatives","ETHF0:USTF0",1741493362684,0.00685354,2187.1,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741493362884,0.00685354,2187.1,2186.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741493363883,0.00685354,2187.1,2187.0,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1741493364591,0.55562354,2187.1,2186.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741493364780,0.54879,2187.0,2186.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741493365282,0.54883,2186.9,2186.7,0.35103812]
["bitfinex-derivatives","ETHF0:USTF0",1741493365484,0.54883,2186.9,2186.7,0.98113812]
["bitfinex-derivatives","ETHF0:USTF0",1741493365881,3.21465354,2187.1,2186.7,0.98113812]
["bitfinex-derivatives","ETHF0:USTF0",1741493366083,0.54883,2186.9,2186.7,0.98113812]
["bitfinex-derivatives","ETHF0:USTF0",1741493366681,3.21465354,2187.1,2186.7,0.98113812]
["bitfinex-derivatives","ETHF0:USTF0",1741493366682,0.54884,2186.8,2186.7,0.98113812]
["bitfinex-derivatives","ETHF0:USTF0",1741493366882,0.54884,2186.8,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493367280,1.77643,2186.9,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493367786,0.607,2186.9,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493368082,0.54882,2186.9,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493368283,2.572,2187.0,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493368482,0.54883,2186.9,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493369176,3.2032,2187.0,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493369585,0.54884,2186.8,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493373289,3.75664,2186.8,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493375290,3.2078,2186.8,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493375493,2.51382,2186.9,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493375794,0.54884,2186.8,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493377486,0.00685354,2187.1,2186.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493377687,0.00685354,2187.1,2186.7,1.27005354]
["bitfinex-derivatives","ETHF0:USTF0",1741493377887,0.54881,2187.0,2186.7,1.27005354]
["bitfinex-derivatives","ETHF0:USTF0",1741493378185,0.54881,2187.0,2186.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741493380288,0.00685354,2187.1,2186.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741493380503,0.54882,2186.9,2186.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741493382395,0.54884,2186.8,2186.7,0.61855354]
["bitfinex-derivatives","ETHF0:USTF0",1741493383699,1.1963,2187.0,2186.7,0.61855354]
["bitfinex-derivatives","ETHF0:USTF0",1741493383995,0.54884,2186.8,2186.7,0.61855354]
["bitfinex-derivatives","ETHF0:USTF0",1741493384492,1.1963,2187.0,2186.7,0.61855354]
["bitfinex-derivatives","ETHF0:USTF0",1741493384691,0.00685354,2187.1,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741493384892,0.00685354,2187.1,2186.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741493385095,0.00685354,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741493385291,0.00685354,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493385490,1.8846,2187.7,2187.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493385798,0.54865,2187.6,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741493385998,0.54865,2187.6,2187.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741493386294,1.8846,2187.7,2187.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741493386295,0.54868,2187.5,2187.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741493386497,0.54869,2187.4,2187.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741493386796,0.54874,2187.3,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493387797,0.00685354,2187.6,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493388001,0.54874,2187.2,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493390194,0.00685354,2187.6,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493390396,0.54873,2187.3,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493390797,0.00685354,2187.6,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493390999,1.97185354,2187.6,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493391193,1.97185354,2187.6,2187.1,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1741493391194,0.5487,2187.4,2187.1,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1741493391395,1.97185354,2187.6,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493391601,0.54874,2187.2,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493392497,3.34350354,2187.6,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493392498,1.97185354,2187.6,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493393199,0.5487,2187.4,2187.1,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1741493393703,2.52051354,2187.6,2187.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1741493394004,0.55549354,2187.6,2187.3,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741493394195,0.55549354,2187.6,2187.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741493394399,0.55549354,2187.6,2187.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741493401407,0.00685354,2187.6,2187.5,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1741493401611,0.54857,2187.9,2187.6,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741493401904,0.54863,2187.7,2187.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741493402505,0.54864,2187.6,2187.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741493404513,0.54867,2187.5,2187.4,0.96416513]
["bitfinex-derivatives","ETHF0:USTF0",1741493404808,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493407506,1.2239,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493407704,0.54867,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493407905,0.54867,2187.5,2187.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741493409812,0.54869,2187.4,2187.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741493410212,0.54868,2187.5,2187.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741493410913,0.54869,2187.4,2187.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741493411606,1.77253,2187.7,2187.3,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741493411810,3.76325354,2187.8,2187.4,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741493412008,3.21465354,2187.8,2187.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741493412209,3.76325354,2187.8,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493412810,0.55545354,2187.8,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493413008,0.55545354,2187.8,2187.5,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1741493413317,0.54862,2187.7,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493414213,0.55546354,2187.8,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493414713,0.54862,2187.7,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493415407,0.00685354,2187.8,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493415408,0.54864,2187.6,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493416313,1.78063,2187.7,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493416512,0.54863,2187.7,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493417611,0.54864,2187.6,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493418015,0.54863,2187.7,2187.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741493418207,0.54863,2187.7,2187.5,1.56873092]
["bitfinex-derivatives","ETHF0:USTF0",1741493418408,0.54864,2187.6,2187.5,1.56873092]
["bitfinex-derivatives","ETHF0:USTF0",1741493418609,0.54864,2187.6,2187.5,0.97083092]
["bitfinex-derivatives","ETHF0:USTF0",1741493418809,3.8541,2187.7,2187.3,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1741493419015,0.54869,2187.4,2187.3,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1741493419211,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493420419,0.6163,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493420630,0.54869,2187.4,2187.3,3.54964291]
["bitfinex-derivatives","ETHF0:USTF0",1741493421316,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493423621,0.6409,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493423622,0.6409,2187.5,2187.3,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1741493423828,0.6409,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493423829,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493424224,0.5488,2187.0,2186.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493424525,0.5488,2187.0,2186.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741493425124,0.5488,2187.0,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493428840,3.2025,2187.3,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493429333,0.54879,2187.0,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493429742,0.54878,2187.1,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493430234,0.54879,2187.0,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493430636,3.2025,2187.3,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493430832,0.54876,2187.2,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493431736,0.54875,2187.2,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493432240,3.2025,2187.3,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493432435,0.54877,2187.1,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493432831,0.54879,2187.0,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493434943,0.54879,2187.1,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493435744,3.2025,2187.3,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493436141,0.54878,2187.1,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493437037,3.2025,2187.3,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493437240,0.54875,2187.2,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493437843,3.8477,2187.4,2186.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741493438140,1.82657,2187.7,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493438141,1.2696,2187.6,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493438346,1.18763,2187.7,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741493438541,0.54864,2187.6,2187.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741493438945,1.2581,2187.7,2187.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741493439146,1.80672,2187.7,2187.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741493440644,1.2581,2187.7,2187.4,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1741493440950,1.80672,2187.7,2187.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741493442956,1.2581,2187.7,2187.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741493443449,0.54864,2187.6,2187.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741493444246,1.2581,2187.7,2187.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741493444453,1.80673,2187.7,2187.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741493445349,1.2581,2187.7,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493445543,0.5487,2187.4,2187.1,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1741493446453,0.631,2187.6,2187.1,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1741493446757,0.54868,2187.5,2187.1,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1741493448146,1.2581,2187.7,2187.1,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1741493448147,1.2581,2187.7,2187.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741493448348,0.54865,2187.6,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741493448755,0.54867,2187.5,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741493448958,5.79495354,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493449257,0.54862,2187.7,2187.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741493449554,0.54862,2187.7,2187.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741493449754,6.34156354,2187.8,2187.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741493449956,0.54862,2187.7,2187.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741493450749,0.54864,2187.6,2187.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1741493450953,0.54867,2187.5,2187.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741493451155,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493451456,1.20278,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493451661,1.20278,2187.5,2187.1,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1741493451952,1.20278,2187.5,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741493452159,0.6541,2187.5,2187.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1741493452462,0.6541,2187.5,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741493452760,0.54866,2187.6,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741493453057,0.54866,2187.6,2187.3,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1741493453246,0.54866,2187.6,2187.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741493453854,1.2518,2187.7,2187.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741493454051,1.80043,2187.7,2187.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741493454254,0.54864,2187.6,2187.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741493454556,0.54863,2187.7,2187.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741493455058,0.54864,2187.6,2187.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741493456656,0.54867,2187.5,2187.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741493456859,0.54865,2187.6,2187.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741493457464,5.17965354,2187.8,2187.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741493457654,1.202,2187.5,2187.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741493458258,6.55116354,2187.8,2187.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741493458259,3.21465354,2187.8,2187.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741493458454,0.54865,2187.6,2187.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741493458654,0.54865,2187.6,2187.2,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741493458848,0.54865,2187.6,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741493459254,3.1816,2187.7,2187.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741493459553,0.54866,2187.6,2187.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741493459956,0.54867,2187.5,2187.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741493460156,0.54865,2187.6,2187.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741493461064,3.1816,2187.7,2187.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741493461256,0.54865,2187.6,2187.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1741493461659,1.966,2187.7,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741493461859,2.51462,2187.7,2187.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741493462161,3.21465354,2187.8,2187.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741493462362,3.21465354,2187.8,2187.5,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741493462363,3.76325354,2187.8,2187.5,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741493463165,3.21465354,2187.8,2187.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741493463367,0.54864,2187.6,2187.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741493463766,0.54862,2187.7,2187.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741493463968,3.76325354,2187.8,2187.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741493464159,3.76325354,2187.8,2187.5,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741493464570,3.21465354,2187.8,2187.5,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741493464773,3.21465354,2187.8,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741493464964,3.21465354,2187.8,2187.5,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741493465166,3.21465354,2187.8,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741493465569,3.21465354,2187.8,2187.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741493466568,3.21465354,2187.8,2187.7,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1741493467370,3.21465354,2187.8,2187.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741493467572,3.21465354,2187.8,2187.7,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1741493468173,3.2078,2188.1,2187.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741493468370,3.2078,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741493469275,3.2078,2188.1,2188.0,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1741493470766,3.2078,2188.1,2188.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741493472778,3.2078,2188.1,2188.0,0.34094183]
["bitfinex-derivatives","ETHF0:USTF0",1741493472978,0.54856,2188.0,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493473578,0.54856,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493473779,1.17866,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493474680,0.6301,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493474882,1.17866,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493476882,0.6301,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493477475,1.17866,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493480586,0.6301,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493480788,0.54855,2188.0,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493481286,3.2078,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741493481889,4.38137,2188.7,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493482088,3.833,2188.7,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741493482389,0.5484,2188.6,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741493482687,3.833,2188.7,2188.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741493483082,0.54839,2188.6,2188.2,0.54847]
["bitfinex-derivatives","ETHF0:USTF0",1741493483285,0.54839,2188.6,2188.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741493483486,0.54839,2188.6,2188.1,2.44529]
["bitfinex-derivatives","ETHF0:USTF0",1741493483686,0.54839,2188.6,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741493483882,3.833,2188.7,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741493484092,4.38137,2188.7,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741493484294,4.38137,2188.7,2188.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741493484295,3.833,2188.7,2188.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741493484487,0.5484,2188.6,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741493485195,3.75618,2188.7,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741493485381,3.2078,2188.7,2188.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741493485887,1.2219,2188.6,2188.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741493486194,0.54843,2188.5,2188.1,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1741493486391,1.2219,2188.6,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741493486586,1.7703,2188.6,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741493486786,1.7703,2188.6,2188.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741493488595,1.7703,2188.6,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741493488895,0.5484,2188.6,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741493489892,0.5919,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493490100,3.8234,2189.0,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493490293,3.8234,2189.0,2188.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741493490595,3.2078,2189.0,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741493490798,3.2078,2189.0,2188.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741493491093,3.2078,2189.0,2188.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741493491796,1.16385,2189.2,2188.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741493492294,0.6156,2189.2,2188.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741493492501,0.6498,2189.3,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741493492791,1.19802,2189.3,2188.9,1.16545354]
["bitfinex-derivatives","ETHF0:USTF0",1741493492992,0.6498,2189.3,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741493493697,1.19802,2189.3,2188.9,1.16544354]
["bitfinex-derivatives","ETHF0:USTF0",1741493493897,1.19802,2189.3,2188.9,0.61715354]
["bitfinex-derivatives","ETHF0:USTF0",1741493494096,0.6498,2189.3,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741493494298,0.6498,2189.3,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741493494500,0.6498,2189.3,2188.9,0.61715354]
["bitfinex-derivatives","ETHF0:USTF0",1741493494691,0.6498,2189.3,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741493494891,0.6498,2189.3,2188.9,0.95867515]
["bitfinex-derivatives","ETHF0:USTF0",1741493495199,0.6498,2189.3,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741493495504,1.19801,2189.3,2188.9,1.50697515]
["bitfinex-derivatives","ETHF0:USTF0",1741493495693,0.54827,2189.1,2188.9,0.95867515]
["bitfinex-derivatives","ETHF0:USTF0",1741493495998,0.54829,2189.0,2188.9,0.61715354]
["bitfinex-derivatives","ETHF0:USTF0",1741493497099,0.54825,2189.2,2188.9,0.61715354]
["bitfinex-derivatives","ETHF0:USTF0",1741493497600,0.54825,2189.2,2188.9,1.16545354]
["bitfinex-derivatives","ETHF0:USTF0",1741493497798,1.2554,2189.3,2188.9,0.61715354]
["bitfinex-derivatives","ETHF0:USTF0",1741493497998,1.80362,2189.3,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741493498695,0.6498,2189.3,2188.9,0.61715354]
["bitfinex-derivatives","ETHF0:USTF0",1741493498895,3.756,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741493499094,3.756,2189.4,2189.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493499296,0.54821,2189.3,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741493499494,0.54821,2189.3,2189.0,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1741493499694,3.75601,2189.4,2189.0,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1741493500095,3.2078,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741493500295,3.2078,2189.4,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493500495,3.2078,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741493501092,3.2078,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741493501297,3.2078,2189.4,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493501496,3.75599,2189.4,2189.0,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1741493502102,3.2078,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741493502304,0.54818,2189.5,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741493502803,0.54822,2189.3,2189.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1741493503005,0.54818,2189.5,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741493503505,3.2078,2189.7,2189.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1741493503703,0.5482,2189.4,2189.0,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1741493503903,3.2078,2189.7,2189.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1741493504097,0.54822,2189.3,2189.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1741493504309,0.54822,2189.3,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493504697,0.54822,2189.3,2189.0,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1741493505505,0.54822,2189.3,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493505797,0.54823,2189.3,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493506207,1.78973,2189.3,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493506507,0.54825,2189.2,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493506805,1.78972,2189.3,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493508802,1.2415,2189.3,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493509006,1.78972,2189.3,2189.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741493509404,1.78972,2189.3,2188.9,5.79295354]
["bitfinex-derivatives","ETHF0:USTF0",1741493509405,0.54826,2189.2,2188.9,5.79295354]
["bitfinex-derivatives","ETHF0:USTF0",1741493510197,0.54824,2189.2,2188.9,5.79295354]
["bitfinex-derivatives","ETHF0:USTF0",1741493510708,0.54824,2189.2,2188.9,6.34126354]
["bitfinex-derivatives","ETHF0:USTF0",1741493511009,0.54824,2189.2,2188.9,5.79295354]
["bitfinex-derivatives","ETHF0:USTF0",1741493511210,0.54824,2189.2,2188.9,6.34126354]
["bitfinex-derivatives","ETHF0:USTF0",1741493511410,0.54826,2189.1,2188.9,5.79295354]
["bitfinex-derivatives","ETHF0:USTF0",1741493511610,0.54829,2189.0,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493515214,2.42113,2189.3,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493515404,0.5482,2189.4,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741493515603,0.5482,2189.4,2189.1,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741493516007,0.54823,2189.3,2189.1,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741493516203,0.54824,2189.2,2189.1,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1741493517908,0.54824,2189.2,2189.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741493518414,0.5962,2189.3,2189.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741493518614,0.54824,2189.2,2189.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741493519817,0.54822,2189.3,2189.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741493520007,0.54821,2189.4,2189.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741493520518,0.54822,2189.3,2189.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741493520814,0.632,2189.5,2189.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741493521015,0.54819,2189.4,2189.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1741493521817,0.54821,2189.3,2189.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1741493522108,0.632,2189.5,2189.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741493522310,0.54823,2189.3,2189.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741493523016,0.5482,2189.4,2189.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741493523616,0.632,2189.5,2189.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741493523617,0.54822,2189.3,2189.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741493524508,3.2078,2189.2,2188.9,0.65055354]
["bitfinex-derivatives","ETHF0:USTF0",1741493524725,1.8724,2189.2,2188.9,0.65055354]
["bitfinex-derivatives","ETHF0:USTF0",1741493524912,2.42066,2189.2,2188.9,1.19886354]
["bitfinex-derivatives","ETHF0:USTF0",1741493525515,1.8724,2189.2,2188.9,0.65055354]
["bitfinex-derivatives","ETHF0:USTF0",1741493525716,0.54823,2189.3,2188.9,3.85835354]
["bitfinex-derivatives","ETHF0:USTF0",1741493525918,0.5997,2189.4,2188.9,3.85835354]
["bitfinex-derivatives","ETHF0:USTF0",1741493526118,5.00287,2189.5,2189.1,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741493526314,5.00287,2189.5,2189.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741493526514,4.4547,2189.5,2189.2,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1741493526821,0.54819,2189.4,2189.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741493527219,0.54819,2189.4,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741493527522,5.0544,2189.5,2189.1,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741493527523,5.60257,2189.5,2189.1,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741493529024,0.5482,2189.4,2189.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741493529324,0.5482,2189.4,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741493529623,0.5482,2189.4,2189.0,1.85517]
["bitfinex-derivatives","ETHF0:USTF0",1741493530020,5.0544,2189.5,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741493530223,5.60258,2189.5,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741493530524,5.60258,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741493530919,5.60258,2189.5,2189.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741493531620,3.2078,2189.5,2189.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741493531821,3.2078,2189.5,2189.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741493532524,3.75596,2189.5,2189.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741493532726,4.39306,2189.5,2189.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741493539330,3.8449,2189.5,2189.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741493539623,0.54819,2189.4,2189.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741493540022,0.54819,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741493540321,0.54819,2189.4,2189.1,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1741493540717,0.54822,2189.3,2189.1,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1741493541832,0.54822,2189.3,2189.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741493542530,0.54824,2189.2,2189.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741493542925,0.54823,2189.3,2189.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741493543231,0.54823,2189.3,2189.0,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1741493543232,0.54826,2189.1,2189.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741493543529,0.54829,2189.0,2188.9,4.51145354]
["bitfinex-derivatives","ETHF0:USTF0",1741493543719,0.54829,2189.0,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493544528,1.78779,2189.0,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493545233,1.2395,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493545426,0.54841,2188.5,2188.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741493545631,0.54841,2188.5,2188.3,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1741493545829,0.54841,2188.6,2188.3,4.74014782]
["bitfinex-derivatives","ETHF0:USTF0",1741493546325,0.00685354,2188.7,2188.3,4.74014782]
["bitfinex-derivatives","ETHF0:USTF0",1741493546533,0.5484,2188.6,2188.3,4.74014782]
["bitfinex-derivatives","ETHF0:USTF0",1741493547232,0.5484,2188.6,2188.3,4.19168782]
["bitfinex-derivatives","ETHF0:USTF0",1741493548723,0.00685354,2188.7,2188.3,4.19168782]
["bitfinex-derivatives","ETHF0:USTF0",1741493548934,0.5484,2188.6,2188.3,4.19168782]
["bitfinex-derivatives","ETHF0:USTF0",1741493550130,0.00685354,2188.7,2188.3,4.19168782]
["bitfinex-derivatives","ETHF0:USTF0",1741493550732,0.00685354,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741493552229,0.00685354,2188.7,2188.3,6.15468782]
["bitfinex-derivatives","ETHF0:USTF0",1741493552430,0.00685354,2188.7,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741493552632,0.00685354,2188.7,2188.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741493552832,0.00685354,2188.7,2188.6,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1741493553040,0.00685354,2188.7,2188.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741493553631,0.55521354,2188.7,2188.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741493553834,0.00685354,2188.7,2188.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741493554029,0.55523354,2188.7,2188.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741493555224,0.00685354,2188.7,2188.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741493555430,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493555937,0.54843,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493556438,3.2078,2188.4,2188.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493556636,0.54846,2188.3,2188.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493556845,1.17306,2188.3,2188.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493557531,1.82386,2188.3,2188.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493559537,3.2078,2188.4,2188.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493559743,4.36446,2188.4,2188.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493560244,0.54846,2188.3,2188.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493564142,0.54846,2188.3,2187.9,21.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741493564143,4.0,2188.3,2187.9,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1741493564347,3.75634,2188.0,2187.9,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1741493564540,3.2078,2188.0,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493564741,0.54862,2187.7,2187.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741493566739,3.2078,2188.0,2187.4,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493567047,0.6032,2188.1,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741493567048,0.5486,2187.8,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741493567245,0.54858,2187.9,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741493567444,0.54859,2187.8,2187.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741493567945,0.6531,2188.0,2187.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741493568147,0.54855,2188.0,2187.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741493568346,0.54856,2187.9,2187.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741493569746,5.1728,2188.1,2187.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741493569747,0.54855,2188.0,2187.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741493570649,0.54856,2187.9,2187.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741493570845,0.54856,2188.0,2187.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741493571444,5.1758,2188.1,2187.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741493571750,5.72433,2188.1,2187.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741493572144,5.1758,2188.1,2187.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741493572441,3.2078,2188.4,2187.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741493572642,3.2078,2188.4,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741493572842,3.2078,2188.4,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493573038,2.5963,2188.6,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493573039,3.1447,2188.6,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493573445,2.5963,2188.6,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493573751,3.1447,2188.6,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493575047,0.54842,2188.5,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493575247,3.1447,2188.6,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493576754,0.54842,2188.5,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493576940,2.5963,2188.6,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493576941,3.14471,2188.6,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493577454,3.1447,2188.6,2188.3,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1741493577642,2.5963,2188.6,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493577849,0.00685354,2188.7,2188.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741493578149,0.00685354,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741493578345,0.00685354,2188.7,2188.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741493578550,0.00685354,2188.7,2188.4,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1741493578750,0.55522354,2188.7,2188.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741493579147,0.55522354,2188.7,2188.4,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1741493579460,0.00685354,2188.7,2188.4,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1741493579650,0.55522354,2188.7,2188.4,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1741493580453,0.5484,2188.6,2188.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741493581453,1.15433354,2188.7,2188.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741493581757,0.60595354,2188.7,2188.4,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1741493582255,1.15433354,2188.7,2188.4,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1741493583356,0.00685354,2188.7,2188.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741493583553,0.00685354,2188.7,2188.5,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741493583951,0.00685354,2188.7,2188.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741493586655,0.55521354,2188.7,2188.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741493587268,0.00685354,2188.7,2188.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741493587664,0.55521354,2188.7,2188.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741493587867,0.54841,2188.6,2188.4,0.95142118]
["bitfinex-derivatives","ETHF0:USTF0",1741493588066,0.00685354,2188.7,2188.4,1.56032118]
["bitfinex-derivatives","ETHF0:USTF0",1741493588268,0.55522354,2188.7,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741493589671,0.00685354,2188.7,2188.4,1.56032118]
["bitfinex-derivatives","ETHF0:USTF0",1741493589872,0.00685354,2188.7,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741493591169,0.00685354,2188.7,2188.6,0.92411266]
["bitfinex-derivatives","ETHF0:USTF0",1741493591678,3.2078,2189.2,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741493591973,3.2078,2189.2,2189.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741493592168,3.75604,2189.2,2189.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741493592567,0.54828,2189.1,2188.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741493592774,0.5483,2189.0,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493592975,2.37638,2189.1,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493594571,0.54829,2189.0,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493595075,1.8281,2189.1,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493595266,2.37638,2189.1,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493596471,0.54829,2189.0,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493596668,2.51729,2189.0,2188.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493599775,2.51729,2189.0,2188.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741493599776,1.969,2189.0,2188.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741493599976,0.54841,2188.6,2188.4,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1741493600168,0.5484,2188.6,2188.4,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1741493601172,1.8694,2188.7,2188.4,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1741493601472,0.54841,2188.5,2188.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741493601672,1.8694,2188.7,2188.3,0.62335354]
["bitfinex-derivatives","ETHF0:USTF0",1741493601873,4.37904,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493604179,0.54843,2188.5,2188.3,0.55531354]
["bitfinex-derivatives","ETHF0:USTF0",1741493604380,0.54843,2188.5,2188.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1741493604983,1.14503,2188.5,2188.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1741493609086,0.54844,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493612475,3.75624,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493612882,7.75624,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493613180,0.54854,2188.0,2187.9,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1741493619180,0.00685354,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741493619387,0.00685354,2188.2,2187.9,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1741493619685,0.55535354,2188.2,2187.9,21.06455]
["bitfinex-derivatives","ETHF0:USTF0",1741493619990,0.54854,2188.0,2187.9,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1741493620386,0.54854,2188.0,2187.8,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1741493620694,0.00685354,2188.2,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493620997,0.54856,2188.0,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493621297,0.54856,2187.9,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493622389,0.54856,2188.0,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493623494,0.00685354,2188.2,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493623789,0.54855,2188.0,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493624685,0.00685354,2188.2,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493624890,0.54855,2188.0,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493629493,0.54854,2188.1,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493629793,0.54854,2188.1,2187.8,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1741493629987,0.54854,2188.0,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493633583,0.00685354,2188.2,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493633791,0.54856,2187.9,2187.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741493638401,3.8346,2188.0,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493638592,0.54859,2187.8,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493645908,0.54857,2187.9,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493646107,0.54859,2187.8,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493647407,0.54858,2187.9,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493647907,0.54859,2187.8,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493649499,0.54859,2187.9,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493649810,3.8346,2188.0,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493650007,0.54856,2187.9,2187.7,0.61935354]
["bitfinex-derivatives","ETHF0:USTF0",1741493653715,1.97085354,2188.2,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741493653910,0.54852,2188.1,2187.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741493654112,0.54852,2188.1,2188.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741493663228,2.51935354,2188.2,2188.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741493663723,0.54851,2188.1,2188.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741493663929,2.51935354,2188.2,2188.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741493664224,2.51935354,2188.2,2188.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741493665118,0.00685354,2188.2,2188.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1741493665823,3.2078,2188.8,2188.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741493666028,3.2078,2188.8,2188.6,2.46698]
["bitfinex-derivatives","ETHF0:USTF0",1741493666225,3.2078,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741493666425,3.2078,2188.8,2188.6,2.46698]
["bitfinex-derivatives","ETHF0:USTF0",1741493668530,0.00685354,2188.9,2188.7,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741493669136,0.00685354,2188.9,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741493669427,0.00685354,2188.9,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741493670029,0.55516354,2188.9,2188.6,6.02022481]
["bitfinex-derivatives","ETHF0:USTF0",1741493670230,0.00685354,2188.9,2188.6,6.02022481]
["bitfinex-derivatives","ETHF0:USTF0",1741493671236,0.00685354,2188.9,2188.6,6.02021481]
["bitfinex-derivatives","ETHF0:USTF0",1741493671531,0.54835,2188.8,2188.6,2.26404481]
["bitfinex-derivatives","ETHF0:USTF0",1741493671926,2.42255,2188.8,2188.6,2.26404481]
["bitfinex-derivatives","ETHF0:USTF0",1741493673040,0.54836,2188.7,2188.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741493673339,0.54836,2188.7,2188.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1741493673539,1.8742,2188.8,2188.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1741493673728,0.54842,2188.5,2188.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741493674136,1.8742,2188.8,2188.3,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1741493674342,0.5484,2188.6,2188.3,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1741493674528,0.5484,2188.6,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741493674728,0.5484,2188.6,2188.3,0.96017166]
["bitfinex-derivatives","ETHF0:USTF0",1741493675041,0.54841,2188.5,2188.3,1.50862166]
["bitfinex-derivatives","ETHF0:USTF0",1741493675539,0.54841,2188.6,2188.3,1.50862166]
["bitfinex-derivatives","ETHF0:USTF0",1741493675741,0.54842,2188.5,2188.3,0.96017166]
["bitfinex-derivatives","ETHF0:USTF0",1741493676530,0.54842,2188.5,2188.3,1.50863166]
["bitfinex-derivatives","ETHF0:USTF0",1741493676834,0.5484,2188.6,2188.3,1.50863166]
["bitfinex-derivatives","ETHF0:USTF0",1741493678236,1.8742,2188.8,2188.3,0.96017166]
["bitfinex-derivatives","ETHF0:USTF0",1741493678443,0.54838,2188.7,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741493678744,0.54838,2188.7,2188.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741493678938,0.54838,2188.7,2188.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741493679243,3.8382,2188.8,2188.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741493680133,4.38656,2188.8,2188.5,1.80871]
["bitfinex-derivatives","ETHF0:USTF0",1741493681745,0.54837,2188.7,2188.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741493682247,3.8382,2188.8,2188.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741493682439,4.38656,2188.8,2188.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741493682745,3.11934,2188.8,2188.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741493682947,3.11934,2188.8,2188.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741493683340,0.54838,2188.7,2188.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741493685045,2.571,2188.8,2188.3,4.16797166]
["bitfinex-derivatives","ETHF0:USTF0",1741493685249,0.54844,2188.4,2188.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741493685549,0.54844,2188.4,2188.1,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1741493686051,0.54844,2188.4,2188.1,2.15089702]
["bitfinex-derivatives","ETHF0:USTF0",1741493686537,3.2078,2188.5,2188.1,1.60238702]
["bitfinex-derivatives","ETHF0:USTF0",1741493686744,0.54848,2188.3,2188.1,1.60238702]
["bitfinex-derivatives","ETHF0:USTF0",1741493688247,0.54849,2188.2,2188.1,1.60238702]
["bitfinex-derivatives","ETHF0:USTF0",1741493688649,0.54851,2188.1,2188.0,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741493688848,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493690550,1.2301,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493690750,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493690951,1.7786,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493691749,1.964,2188.3,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493692049,0.5485,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493694243,2.51249,2188.3,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493694952,0.54851,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493697554,1.964,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741493697755,1.964,2188.3,2188.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741493698054,1.964,2188.3,2188.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741493698247,2.51246,2188.3,2188.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741493698448,1.964,2188.3,2188.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741493698649,0.54851,2188.1,2188.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741493698848,0.54851,2188.2,2188.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741493699144,1.964,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741493699349,2.51247,2188.3,2188.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741493701155,1.964,2188.3,2188.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741493701549,1.964,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741493701856,2.51246,2188.3,2188.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741493704856,0.5485,2188.2,2188.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741493705056,0.5485,2188.2,2188.0,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1741493705564,1.1787,2188.2,2188.0,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1741493705852,0.54851,2188.1,2188.0,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1741493706357,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493707559,0.54851,2188.1,2187.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741493707560,0.54856,2187.9,2187.8,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741493707860,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493708256,0.54857,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493708456,0.596,2188.0,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493708757,0.54858,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493710651,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493714054,1.964,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493714367,1.964,2187.9,2187.7,0.55546354]
["bitfinex-derivatives","ETHF0:USTF0",1741493714558,2.51257,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493716855,3.2078,2188.1,2187.9,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741493717054,3.1692,2188.5,2188.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741493717357,0.54848,2188.3,2188.0,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1741493717956,3.1692,2188.5,2188.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741493718260,0.54846,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741493718863,3.1692,2188.5,2188.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741493719063,3.1692,2188.5,2188.0,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1741493719469,0.54846,2188.4,2188.0,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1741493719657,0.54847,2188.3,2188.0,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1741493719857,0.54846,2188.4,2188.0,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1741493720564,0.54846,2188.3,2188.0,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1741493720764,0.5485,2188.2,2188.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741493721061,0.54851,2188.1,2188.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1741493723667,1.2923,2188.2,2187.7,0.55545354]
["bitfinex-derivatives","ETHF0:USTF0",1741493723854,0.54857,2187.9,2187.7,2.44435354]
["bitfinex-derivatives","ETHF0:USTF0",1741493724060,0.54857,2187.9,2187.7,1.89575354]
["bitfinex-derivatives","ETHF0:USTF0",1741493724464,0.54859,2187.8,2187.7,1.89575354]
["bitfinex-derivatives","ETHF0:USTF0",1741493724656,0.54859,2187.8,2187.7,1.27045354]
["bitfinex-derivatives","ETHF0:USTF0",1741493727362,0.54857,2187.9,2187.7,1.27045354]
["bitfinex-derivatives","ETHF0:USTF0",1741493727858,2.5893,2188.1,2187.7,1.27045354]
["bitfinex-derivatives","ETHF0:USTF0",1741493728065,1.1887,2188.2,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741493728259,2.5125,2188.2,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741493728466,0.5485,2188.2,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741493729066,0.54849,2188.2,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741493729667,0.54847,2188.3,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741493729870,0.54847,2188.3,2188.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741493730069,0.54847,2188.3,2188.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741493731568,1.964,2188.4,2188.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741493731766,0.54849,2188.2,2188.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741493732072,0.54848,2188.3,2188.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741493732264,1.964,2188.4,2188.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1741493732569,2.51246,2188.4,2188.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741493733168,1.964,2188.4,2188.1,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1741493733370,2.51245,2188.4,2188.1,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1741493733568,2.51245,2188.4,2188.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741493733762,3.2078,2188.3,2187.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741493733967,3.2078,2188.3,2187.8,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741493734169,0.54856,2188.0,2187.8,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741493735168,0.54854,2188.0,2187.8,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741493736476,1.8362,2188.2,2187.8,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741493736975,0.54855,2188.0,2187.8,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741493737373,0.54856,2187.9,2187.8,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741493737574,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493737876,5.1718,2188.0,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493738073,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493739277,5.1718,2188.0,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493739576,0.54858,2187.9,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493740069,1.964,2188.0,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493740264,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493750481,1.79619,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493753372,5.00399,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493754975,3.75639,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493760487,3.2078,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493760676,3.75639,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493763180,3.2078,2188.3,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493763388,1.964,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741493763682,0.54843,2188.5,2188.2,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741493763886,0.54845,2188.4,2188.2,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741493764586,3.2078,2188.6,2188.2,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741493764779,2.51234,2188.8,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741493764982,2.51234,2188.8,2188.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741493765283,0.54836,2188.7,2188.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741493765879,2.51235,2188.8,2188.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741493766080,3.21465354,2188.9,2188.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741493766582,0.54817,2189.5,2188.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1741493766785,3.2078,2189.7,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493767188,0.5482,2189.4,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493767685,0.55505354,2189.4,2189.0,3.76294354]
["bitfinex-derivatives","ETHF0:USTF0",1741493767986,0.55505354,2189.4,2189.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493768289,0.54822,2189.3,2189.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493768484,0.00685354,2189.4,2189.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493769190,0.54826,2189.1,2189.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493770785,0.54826,2189.1,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493771983,1.2158,2189.3,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493772184,0.54824,2189.2,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493773483,3.21465354,2189.4,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493773685,0.54826,2189.1,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493776081,2.51826,2189.1,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493776283,0.54836,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493776984,0.54835,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493777184,0.54835,2188.8,2188.6,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1741493777387,0.54835,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493777885,1.97,2189.1,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493778085,1.15635,2189.2,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741493778385,0.54824,2189.2,2188.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1741493778584,0.54824,2189.2,2188.9,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741493778792,3.76286354,2189.4,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741493779090,0.55506354,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741493779289,0.00685354,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493779487,0.00685354,2189.4,2189.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741493780782,0.00685354,2189.4,2189.3,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1741493782187,0.00685354,2189.4,2189.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741493785591,0.55504354,2189.4,2189.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741493785791,1.17485354,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493786192,0.62665354,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493786594,0.62665354,2189.4,2189.2,3.75604]
["bitfinex-derivatives","ETHF0:USTF0",1741493787394,0.62665354,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493787594,0.62665354,2189.4,2189.2,3.75604]
["bitfinex-derivatives","ETHF0:USTF0",1741493787793,0.00685354,2189.4,2189.2,3.75604]
["bitfinex-derivatives","ETHF0:USTF0",1741493787982,0.00685354,2189.4,2189.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741493788293,0.55505354,2189.4,2189.0,1.78147]
["bitfinex-derivatives","ETHF0:USTF0",1741493788785,0.55505354,2189.4,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741493788991,0.00685354,2189.4,2189.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741493789192,0.00685354,2189.4,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741493789994,0.00685354,2189.4,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493790198,0.00685354,2189.4,2189.1,3.75605]
["bitfinex-derivatives","ETHF0:USTF0",1741493790394,0.54822,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493790588,0.6386,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493791094,0.6386,2189.3,2189.1,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1741493791788,0.6386,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493791989,1.18682,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493792184,1.2302,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493792394,1.2302,2189.3,2189.1,3.75606]
["bitfinex-derivatives","ETHF0:USTF0",1741493792595,1.2302,2189.3,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493793100,0.00685354,2189.4,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493793297,0.00685354,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741493794598,0.00685354,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741493796909,0.6489,2189.8,2189.3,1.37054]
["bitfinex-derivatives","ETHF0:USTF0",1741493797098,0.6489,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493797307,0.6489,2189.8,2189.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741493797495,0.593,2190.1,2189.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741493797801,1.14102,2190.1,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741493797999,0.54805,2190.0,2189.7,1.14635354]
["bitfinex-derivatives","ETHF0:USTF0",1741493798296,0.59985354,2190.1,2189.7,1.14635354]
["bitfinex-derivatives","ETHF0:USTF0",1741493798600,1.14787354,2190.1,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741493799301,0.59985354,2190.1,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741493799499,1.14787354,2190.1,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741493800096,0.59985354,2190.1,2189.8,0.92046318]
["bitfinex-derivatives","ETHF0:USTF0",1741493800299,0.00685354,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741493800607,0.00685354,2190.1,2189.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1741493800806,0.00685354,2190.1,2189.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741493800997,0.00685354,2190.1,2189.9,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1741493801197,0.00685354,2190.1,2189.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741493801699,0.00685354,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741493802096,0.00685354,2190.1,2189.9,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1741493802298,0.00685354,2190.1,2189.7,0.94798576]
["bitfinex-derivatives","ETHF0:USTF0",1741493802493,0.64015354,2190.1,2189.7,0.94798576]
["bitfinex-derivatives","ETHF0:USTF0",1741493802698,0.00685354,2190.1,2189.7,0.94798576]
["bitfinex-derivatives","ETHF0:USTF0",1741493802894,0.64015354,2190.1,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741493803795,0.00685354,2190.1,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741493803993,0.00685354,2190.1,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741493804196,0.00685354,2190.1,2189.7,0.94798576]
["bitfinex-derivatives","ETHF0:USTF0",1741493804412,0.00685354,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741493804903,1.8205,2190.6,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741493805206,1.8205,2190.6,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493805505,1.8205,2190.6,2190.2,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1741493806006,0.54793,2190.5,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493806305,0.54792,2190.5,2190.2,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1741493806507,1.8205,2190.6,2190.2,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1741493806705,3.2078,2190.9,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493807004,0.6287,2191.0,2190.7,0.54785]
["bitfinex-derivatives","ETHF0:USTF0",1741493807206,0.6287,2191.0,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493807207,0.6287,2191.0,2190.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741493807603,0.6287,2191.0,2190.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741493808101,3.8439,2191.2,2190.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741493808305,0.54778,2191.1,2190.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741493808505,0.5478,2191.0,2190.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741493808711,0.6361,2191.2,2190.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741493809008,0.54781,2191.0,2190.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741493809207,0.54781,2190.9,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493809404,0.54781,2190.9,2190.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1741493809603,0.54781,2190.9,2190.6,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741493809803,0.6232,2190.8,2190.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1741493810003,1.978,2191.4,2190.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1741493810213,0.6364,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493810506,0.54775,2191.2,2190.9,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1741493810711,0.54776,2191.2,2190.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741493810914,1.18413,2191.3,2190.9,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1741493811108,0.54776,2191.2,2190.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741493811411,0.6364,2191.3,2190.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741493811608,0.54778,2191.1,2190.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741493812107,0.6364,2191.3,2190.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741493812108,0.54779,2191.0,2190.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741493812805,0.54779,2191.0,2190.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493813010,0.54779,2191.0,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493813011,0.54781,2191.0,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493813214,0.6364,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493813415,0.54775,2191.2,2190.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741493813910,0.54775,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493814604,0.54776,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493814911,0.6364,2191.3,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493815100,0.54777,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493817003,0.6129,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493817315,0.54776,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493817813,0.6129,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493818009,0.54779,2191.0,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493818609,0.54781,2190.9,2190.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493819307,3.75561,2190.9,2190.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493819508,3.2078,2190.9,2190.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741493819708,0.54791,2190.5,2190.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741493819908,0.54791,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493820809,0.54794,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493827021,0.6307,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493827225,0.54794,2190.4,2190.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741493834444,0.54794,2190.4,2190.3,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741493836242,0.54794,2190.4,2190.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741493838040,0.54794,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493838945,3.2078,2190.5,2190.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493839146,1.80246,2190.3,2190.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493839440,1.14986,2190.3,2190.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493839643,1.14986,2190.3,2190.2,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493844849,1.14986,2190.3,2190.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493845247,1.75266,2190.3,2190.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493845649,2.35846,2190.3,2190.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493847347,1.75266,2190.3,2190.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493851551,1.14986,2190.3,2190.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493855752,1.36951,2191.0,2190.2,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493855948,6.19565354,2191.1,2190.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1741493856152,6.19565354,2191.1,2190.5,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1741493856153,0.54785,2190.8,2190.5,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1741493856453,0.54787,2190.7,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493856647,0.54787,2190.7,2190.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741493857055,0.54786,2190.8,2190.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741493857353,0.54786,2190.8,2190.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741493858256,0.54789,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493859651,3.21465354,2191.1,2190.5,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741493859852,0.6226,2191.9,2190.8,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1741493860157,0.6226,2191.9,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493860456,0.54764,2191.6,2191.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741493860651,0.54766,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493861253,0.6226,2191.9,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493861451,0.54766,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493861656,0.54765,2191.6,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493862245,0.54766,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493863955,0.54771,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493864457,1.8562,2191.4,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493864652,2.4039,2191.4,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493864853,1.8562,2191.4,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493865053,0.54771,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493866161,2.4039,2191.4,2191.2,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493866352,0.54771,2191.3,2191.2,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493866746,1.8562,2191.4,2191.2,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493866954,0.54771,2191.3,2191.2,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493867760,0.54771,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493868558,0.54771,2191.3,2191.2,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493868955,0.54771,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493871166,4.0,2191.3,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493871462,0.54781,2190.9,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493871763,0.54781,2190.9,2190.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741493873157,0.00685354,2191.0,2190.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741493873461,0.00685354,2191.0,2190.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741493873658,0.55466354,2191.0,2190.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741493874064,0.54781,2190.9,2190.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741493874263,0.54781,2190.9,2190.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741493874865,0.54784,2190.8,2190.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741493875655,0.60175354,2191.0,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493875855,0.54786,2190.7,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493877964,0.54785,2190.8,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493879363,1.2103,2190.9,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493879569,0.54785,2190.8,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493882263,1.75812,2190.9,2190.6,4.11318483]
["bitfinex-derivatives","ETHF0:USTF0",1741493882568,0.54784,2190.8,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493882769,1.2103,2190.9,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493882973,0.60175354,2191.0,2190.9,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1741493883160,0.00685354,2191.0,2190.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741493883366,0.00685354,2191.0,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741493883874,0.55466354,2191.0,2190.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741493884171,1.19986354,2191.0,2190.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741493884773,0.54784,2190.8,2190.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741493885165,0.6409,2190.9,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493885369,0.54786,2190.7,2190.6,3.56530483]
["bitfinex-derivatives","ETHF0:USTF0",1741493887069,0.54786,2190.7,2190.6,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493888367,0.54786,2190.7,2190.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493888574,0.54799,2190.2,2190.1,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741493889072,0.54799,2190.3,2190.1,21.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741493889675,3.2076,2190.5,2190.1,22.10392541]
["bitfinex-derivatives","ETHF0:USTF0",1741493889873,0.54799,2190.2,2190.1,22.10392541]
["bitfinex-derivatives","ETHF0:USTF0",1741493890268,0.54799,2190.3,2190.1,22.10392541]
["bitfinex-derivatives","ETHF0:USTF0",1741493890768,0.54799,2190.2,2190.1,22.10392541]
["bitfinex-derivatives","ETHF0:USTF0",1741493891073,0.54799,2190.2,2190.1,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1741493893568,4.57743,2190.5,2190.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493893769,1.18221,2190.1,2190.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493897172,0.54801,2190.1,2190.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493898570,0.591,2190.4,2190.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493898771,0.54801,2190.1,2190.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741493904777,0.54801,2190.1,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493905680,1.17001,2190.1,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493906585,3.2078,2190.3,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493906773,0.54801,2190.1,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493912984,1.18041,2190.1,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493924593,2.51901,2190.1,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493933892,0.54811,2189.7,2189.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741493953106,0.54816,2189.5,2189.4,0.62755354]
["bitfinex-derivatives","ETHF0:USTF0",1741493953907,0.54816,2189.5,2189.4,0.9785163]
["bitfinex-derivatives","ETHF0:USTF0",1741493957522,0.6471,2189.8,2189.4,0.9785163]
["bitfinex-derivatives","ETHF0:USTF0",1741493958019,0.54816,2189.5,2189.4,0.9785163]
["bitfinex-derivatives","ETHF0:USTF0",1741493960724,0.54816,2189.6,2189.4,0.9785163]
["bitfinex-derivatives","ETHF0:USTF0",1741493961027,0.54816,2189.5,2189.4,0.9785163]
["bitfinex-derivatives","ETHF0:USTF0",1741493964025,0.54816,2189.5,2189.4,0.3578163]
["bitfinex-derivatives","ETHF0:USTF0",1741493964622,0.54816,2189.5,2189.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493967823,3.75596,2189.5,2189.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741493968025,0.54829,2189.0,2188.9,24.04716928]
["bitfinex-derivatives","ETHF0:USTF0",1741493968225,3.2078,2189.1,2188.6,0.36775405]
["bitfinex-derivatives","ETHF0:USTF0",1741493968431,0.54836,2188.7,2188.6,0.36775405]
["bitfinex-derivatives","ETHF0:USTF0",1741493968630,0.54836,2188.7,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493968833,0.54836,2188.7,2188.5,4.36861]
["bitfinex-derivatives","ETHF0:USTF0",1741493969035,0.54839,2188.6,2188.5,4.1660633]
["bitfinex-derivatives","ETHF0:USTF0",1741493969238,0.54838,2188.7,2188.5,4.1660633]
["bitfinex-derivatives","ETHF0:USTF0",1741493969736,0.54839,2188.6,2188.5,4.1660633]
["bitfinex-derivatives","ETHF0:USTF0",1741493970033,0.54839,2188.7,2188.5,4.1660633]
["bitfinex-derivatives","ETHF0:USTF0",1741493970229,0.54839,2188.6,2188.5,4.1660633]
["bitfinex-derivatives","ETHF0:USTF0",1741493971433,0.54839,2188.7,2188.5,4.1660633]
["bitfinex-derivatives","ETHF0:USTF0",1741493971636,0.54839,2188.6,2188.5,4.1660633]
["bitfinex-derivatives","ETHF0:USTF0",1741493972724,3.2078,2189.4,2188.5,4.1660633]
["bitfinex-derivatives","ETHF0:USTF0",1741493972929,2.51225,2189.2,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493973241,0.54825,2189.2,2189.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741493974037,2.57485354,2189.3,2189.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741493974630,0.54825,2189.2,2189.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741493974827,2.57485354,2189.3,2189.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741493975028,0.54826,2189.1,2189.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741493975634,0.54825,2189.2,2189.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741493977037,2.57485354,2189.3,2189.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741493977240,0.54826,2189.1,2189.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741493977433,0.54826,2189.1,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493977736,0.54826,2189.1,2188.9,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1741493978035,1.2083,2189.2,2188.9,4.40861]
["bitfinex-derivatives","ETHF0:USTF0",1741493978036,1.16455,2189.2,2188.9,4.40861]
["bitfinex-derivatives","ETHF0:USTF0",1741493978240,1.16455,2189.2,2189.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741493978534,2.57485354,2189.3,2189.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741493978733,1.15909354,2189.3,2189.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741493978939,0.54824,2189.2,2189.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741493981436,0.00685354,2189.3,2189.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741493981638,0.00685354,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741493982234,0.00685354,2189.3,2189.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741493982435,0.55506354,2189.3,2189.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741493987047,0.00685354,2189.3,2189.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741493987247,0.55506354,2189.3,2189.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741493987546,0.55506354,2189.3,2189.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741493992147,0.00685354,2189.3,2189.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741493992350,0.54826,2189.1,2189.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741493992543,1.8724,2189.2,2189.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741493992747,2.42066,2189.2,2189.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741493992952,1.8724,2189.2,2189.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741493993148,1.8724,2189.2,2188.6,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741493993454,0.54834,2188.9,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741493993947,3.8364,2189.2,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741493994446,0.54832,2188.9,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741493995160,0.54834,2188.8,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741493995655,0.54833,2188.9,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741493998656,3.8364,2189.2,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741493998855,0.5483,2189.0,2188.7,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1741493999552,0.5483,2189.0,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741493999754,0.54832,2188.9,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741494000155,3.8364,2189.2,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741494000355,0.54831,2188.9,2188.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741494001448,0.54831,2189.0,2188.7,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1741494002153,1.2526,2189.2,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494002655,1.2526,2189.2,2188.6,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741494002656,0.6472,2189.1,2188.6,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741494003349,0.54835,2188.8,2188.6,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741494003857,0.6145,2188.7,2188.6,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741494004257,1.16286,2188.7,2188.6,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741494004559,2.40976,2188.7,2188.6,23.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741494006960,2.40976,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494007357,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494009954,3.75621,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494010166,0.54851,2188.1,2188.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1741494010665,0.54851,2188.1,2188.0,0.92637504]
["bitfinex-derivatives","ETHF0:USTF0",1741494011159,1.2442,2188.3,2188.0,1.47491504]
["bitfinex-derivatives","ETHF0:USTF0",1741494011366,0.54851,2188.2,2188.0,0.92637504]
["bitfinex-derivatives","ETHF0:USTF0",1741494011560,0.54851,2188.1,2188.0,0.92637504]
["bitfinex-derivatives","ETHF0:USTF0",1741494011765,0.54851,2188.2,2188.0,0.92637504]
["bitfinex-derivatives","ETHF0:USTF0",1741494012065,1.2442,2188.3,2188.0,0.92637504]
["bitfinex-derivatives","ETHF0:USTF0",1741494012562,0.54851,2188.1,2188.0,0.92637504]
["bitfinex-derivatives","ETHF0:USTF0",1741494013266,0.54854,2188.0,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494013559,0.54854,2188.0,2187.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741494013760,1.964,2188.2,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494013761,1.97085354,2188.2,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494013966,0.54852,2188.1,2187.8,0.55543354]
["bitfinex-derivatives","ETHF0:USTF0",1741494014167,0.54852,2188.1,2187.8,0.89344933]
["bitfinex-derivatives","ETHF0:USTF0",1741494014764,1.97085354,2188.2,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741494014964,1.97085354,2188.2,2187.8,0.34486933]
["bitfinex-derivatives","ETHF0:USTF0",1741494015156,0.00685354,2188.2,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741494015359,0.00685354,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494015667,0.54851,2188.1,2188.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741494016663,0.54851,2188.1,2187.8,0.89343933]
["bitfinex-derivatives","ETHF0:USTF0",1741494016966,0.54851,2188.1,2187.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741494017262,0.6297,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741494017471,1.17815,2188.4,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741494017769,1.83055,2188.4,2188.1,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1741494017965,1.2821,2188.4,2188.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741494018165,1.2821,2188.4,2188.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741494018362,0.54847,2188.3,2188.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741494018562,1.83056,2188.4,2188.1,1.82241]
["bitfinex-derivatives","ETHF0:USTF0",1741494018768,0.6524,2188.4,2188.2,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1741494019069,1.20086,2188.4,2188.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741494019263,0.6524,2188.4,2188.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741494019466,1.20085,2188.4,2188.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741494020160,0.6524,2188.4,2188.2,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1741494020456,0.6524,2188.4,2188.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741494020963,3.14217354,2188.5,2188.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1741494021260,3.19345354,2188.5,2188.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741494021660,0.54846,2188.3,2188.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741494021864,0.54846,2188.3,2188.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741494022061,0.54849,2188.2,2188.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741494022265,0.54848,2188.3,2188.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741494023468,0.54849,2188.2,2188.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741494023661,0.54849,2188.2,2188.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741494023860,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494026665,0.54851,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494027064,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494027265,0.54851,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494027569,3.19345354,2188.5,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494027768,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494029966,0.5485,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494030268,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494032267,1.77351,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494032863,3.73751,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494035073,3.73751,2188.1,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494035074,0.54856,2187.9,2187.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494036876,0.54856,2187.9,2187.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741494036877,0.54864,2187.6,2187.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741494037877,3.2078,2188.0,2187.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741494038080,3.2078,2188.0,2187.5,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1741494038374,0.54864,2187.6,2187.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741494038970,0.54867,2187.5,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494039570,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494039771,0.54866,2187.6,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494040478,0.54867,2187.5,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494041680,3.75644,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494041980,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494042182,0.54865,2187.6,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494042680,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494042886,3.75642,2187.7,2187.4,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1741494044376,3.2078,2187.7,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741494044585,3.2078,2187.7,2187.4,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1741494045185,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494045377,3.2078,2187.7,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741494046184,3.75642,2187.7,2187.4,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1741494046678,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494046870,3.75643,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494047076,3.75643,2187.7,2187.4,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1741494047384,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494047583,3.75642,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494047786,3.75642,2187.7,2187.4,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1741494050589,3.2078,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741494050889,3.75642,2187.7,2187.4,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1741494052083,0.54867,2187.5,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494052294,3.75643,2187.7,2187.4,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1741494053987,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494054189,0.54864,2187.6,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494055492,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494055493,0.54867,2187.5,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494055691,1.14527,2187.5,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494056294,0.54867,2187.5,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494056495,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494056800,3.75643,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494057287,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494057483,0.54864,2187.6,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494058893,3.75643,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494059395,0.54865,2187.6,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494061188,3.75642,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494061388,3.75642,2187.7,2187.4,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1741494062292,3.75642,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494063096,3.2078,2187.7,2187.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741494063301,3.2078,2188.0,2187.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1741494063502,3.2078,2188.0,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741494063700,3.2078,2188.0,2187.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1741494064697,3.2078,2188.0,2187.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741494064900,0.5486,2187.8,2187.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741494066101,0.6391,2187.7,2187.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741494067804,0.6391,2187.7,2187.5,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1741494068002,3.8617,2188.0,2187.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741494068204,3.75634,2188.0,2187.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741494068405,3.75634,2188.0,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741494069009,1.80723,2188.1,2187.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741494069209,0.54855,2188.0,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741494070306,0.54856,2187.9,2187.5,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1741494070806,0.54856,2187.9,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494071208,0.54855,2188.0,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494071405,0.54855,2188.0,2187.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741494071608,0.54855,2188.0,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741494071804,1.80723,2188.1,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741494072104,1.80722,2188.1,2187.8,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1741494072304,1.80722,2188.1,2187.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741494072505,1.80722,2188.1,2187.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741494073208,0.6391,2188.1,2187.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741494073407,0.6391,2188.1,2187.9,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1741494074705,0.6391,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741494075306,0.6391,2188.1,2187.9,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1741494075613,0.6391,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741494075808,0.6391,2188.1,2187.9,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1741494076308,0.00685354,2188.5,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741494076513,1.25195354,2188.5,2188.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741494076810,1.80037354,2188.5,2188.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741494077206,1.25195354,2188.5,2188.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741494077414,0.54848,2188.3,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494077606,0.54848,2188.3,2188.0,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1741494078305,1.25195354,2188.5,2188.0,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1741494078510,0.54847,2188.3,2188.0,4.34954]
["bitfinex-derivatives","ETHF0:USTF0",1741494078714,1.25195354,2188.5,2188.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741494078905,1.25195354,2188.5,2188.0,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1741494079211,1.25195354,2188.5,2188.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741494079408,0.624,2188.4,2188.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741494079605,0.54848,2188.3,2188.0,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1741494079802,0.624,2188.4,2188.0,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1741494080215,0.54846,2188.3,2188.0,4.34953]
["bitfinex-derivatives","ETHF0:USTF0",1741494080613,0.624,2188.4,2188.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741494080614,0.5982,2188.2,2188.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741494080914,0.647,2188.1,2188.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741494081319,1.17245,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741494081518,1.81945,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741494082017,1.271,2188.4,2188.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741494082413,1.81945,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741494084115,0.00685354,2188.5,2188.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1741494084324,0.00685354,2188.5,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741494084611,0.00685354,2188.5,2188.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741494085716,0.00685354,2188.5,2188.4,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1741494086416,0.00685354,2188.5,2188.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741494086612,3.2078,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741494086818,1.2126,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741494087018,1.2126,2189.0,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494087213,3.2078,2189.1,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494087414,1.2126,2189.2,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494087610,0.54828,2189.1,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494088123,1.2126,2189.2,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494088416,0.54827,2189.1,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494088814,1.76086,2189.2,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494089514,1.2126,2189.2,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494089715,1.2126,2189.2,2188.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741494090022,0.54826,2189.1,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494090223,0.54829,2189.0,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494090521,0.54828,2189.1,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494093425,1.76085,2189.2,2188.9,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1741494093625,0.54827,2189.1,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494094431,1.76084,2189.2,2188.9,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1741494094622,1.76084,2189.2,2188.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741494094823,1.2126,2189.2,2188.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741494095022,1.76085,2189.2,2188.9,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1741494095527,0.60735354,2189.3,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741494095727,1.15557354,2189.3,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741494096432,0.60735354,2189.3,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741494096826,0.60735354,2189.3,2189.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741494097029,1.15557354,2189.3,2189.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741494097632,0.60735354,2189.3,2189.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741494097930,0.60735354,2189.3,2189.1,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1741494098129,0.60735354,2189.3,2189.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741494098323,3.2078,2189.8,2189.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741494098525,3.2078,2189.8,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494098734,3.7559,2189.8,2189.4,3.75598]
["bitfinex-derivatives","ETHF0:USTF0",1741494099134,3.7559,2189.8,2189.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741494099927,0.54813,2189.7,2189.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741494100131,0.54813,2189.7,2189.3,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1741494100132,0.6362,2189.6,2189.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741494100332,0.6426,2189.5,2189.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741494100932,0.6426,2189.5,2189.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741494101134,0.54825,2189.2,2188.9,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1741494101334,1.2322,2189.1,2188.9,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1741494101527,1.2322,2189.1,2188.9,21.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741494102230,1.2322,2189.1,2188.9,21.68921]
["bitfinex-derivatives","ETHF0:USTF0",1741494102434,1.2322,2189.1,2188.9,21.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741494102627,2.39047,2189.1,2188.9,21.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741494102827,1.8422,2189.1,2188.9,21.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741494103037,0.54829,2189.0,2188.9,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1741494106130,0.54831,2188.9,2188.8,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494106924,0.54831,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494107128,0.54841,2188.6,2188.4,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1741494107329,1.2805,2188.5,2188.4,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1741494107538,1.82891,2188.5,2188.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741494107927,1.82891,2188.5,2188.2,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1741494108132,1.82893,2188.5,2188.2,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1741494108738,0.54845,2188.4,2188.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741494109332,1.2805,2188.5,2188.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741494109530,0.54845,2188.4,2188.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741494110640,1.2805,2188.5,2188.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741494110841,0.54846,2188.3,2188.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741494111440,0.00685354,2188.6,2188.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741494111733,0.55524354,2188.6,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494112138,0.55524354,2188.6,2188.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741494112430,0.00685354,2188.6,2188.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741494112739,1.2296,2188.5,2188.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741494113238,1.17374,2188.5,2188.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741494114235,0.54844,2188.4,2188.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741494114736,1.17373,2188.5,2188.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741494114938,1.18374,2188.4,2188.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741494115135,0.6353,2188.4,2188.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1741494117441,0.54846,2188.3,2188.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741494117740,0.54846,2188.3,2188.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494117741,0.54849,2188.2,2188.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494123445,2.5973,2188.5,2188.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494123647,0.54846,2188.4,2188.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741494123840,0.54846,2188.4,2188.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741494123841,0.54844,2188.4,2188.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741494124041,0.54844,2188.4,2188.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1741494125738,0.54844,2188.4,2188.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741494125939,0.00685354,2188.6,2188.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741494126140,0.54843,2188.5,2188.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741494126347,0.00685354,2188.6,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741494126544,0.00685354,2188.6,2188.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741494127439,0.00685354,2188.6,2188.5,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1741494127646,0.635,2189.1,2188.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741494127845,0.5483,2189.0,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494128146,0.635,2189.1,2188.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741494128646,0.5483,2189.0,2188.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741494132750,0.00685354,2189.2,2188.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741494132950,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494133354,0.55509354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494133541,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494133746,0.54826,2189.1,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494134152,0.55510354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494134651,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494135652,0.55510354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494137647,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494137950,0.00685354,2189.2,2189.0,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1741494138153,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494138954,0.55509354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494140055,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494140254,0.55510354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494140951,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494141148,0.00685354,2189.2,2189.0,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1741494141855,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494142060,0.00685354,2189.2,2189.0,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1741494142755,0.00685354,2189.2,2189.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741494143156,0.00685354,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741494143755,0.00685354,2189.2,2189.0,0.98224465]
["bitfinex-derivatives","ETHF0:USTF0",1741494144059,0.00685354,2189.2,2189.0,1.53051465]
["bitfinex-derivatives","ETHF0:USTF0",1741494144957,0.00685354,2189.2,2189.0,0.98224465]
["bitfinex-derivatives","ETHF0:USTF0",1741494145263,0.55510354,2189.2,2188.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741494145461,0.55510354,2189.2,2188.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1741494145854,0.54827,2189.1,2188.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1741494146155,0.54834,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494146954,0.6464,2189.0,2188.4,4.20839756]
["bitfinex-derivatives","ETHF0:USTF0",1741494147153,1.15268,2188.7,2188.4,4.20839756]
["bitfinex-derivatives","ETHF0:USTF0",1741494147461,0.6043,2188.7,2188.4,4.20839756]
["bitfinex-derivatives","ETHF0:USTF0",1741494147661,0.6043,2188.7,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741494147958,0.6043,2188.7,2188.4,4.20839756]
["bitfinex-derivatives","ETHF0:USTF0",1741494147959,0.6043,2188.7,2188.4,4.75682756]
["bitfinex-derivatives","ETHF0:USTF0",1741494148158,0.6043,2188.7,2188.4,4.20839756]
["bitfinex-derivatives","ETHF0:USTF0",1741494148349,1.15267,2188.7,2188.4,4.20839756]
["bitfinex-derivatives","ETHF0:USTF0",1741494149059,1.15267,2188.7,2188.4,4.75683756]
["bitfinex-derivatives","ETHF0:USTF0",1741494149459,0.54841,2188.5,2188.4,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741494149654,0.54841,2188.5,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494150060,0.54841,2188.5,2188.1,0.64565354]
["bitfinex-derivatives","ETHF0:USTF0",1741494150061,0.54846,2188.4,2188.1,0.64565354]
["bitfinex-derivatives","ETHF0:USTF0",1741494150261,0.54847,2188.3,2188.1,1.23605354]
["bitfinex-derivatives","ETHF0:USTF0",1741494150656,1.2478,2188.6,2188.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494150657,0.54849,2188.2,2188.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494150857,1.79249,2188.2,2188.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494151365,0.54859,2187.8,2187.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741494151858,0.54862,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494153464,1.18882,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494154159,0.6505,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494154562,1.19911,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494154962,0.6505,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494155264,1.19911,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494155563,0.54862,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494157169,3.21465354,2187.9,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494157470,0.54862,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494157671,3.21465354,2187.9,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494157862,0.54862,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494158770,0.54861,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494159164,0.00685354,2187.9,2187.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741494159468,0.54859,2187.8,2187.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741494160369,0.54862,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494161668,0.54861,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494162166,0.00685354,2187.9,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494162369,0.54861,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494162662,0.00685354,2187.9,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494163071,0.54862,2187.7,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494170577,0.633,2187.7,2187.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494170871,0.54867,2187.5,2187.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494173364,5.37172,2187.5,2187.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741494173564,0.54877,2187.1,2187.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741494174174,1.18527,2187.1,2187.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741494174376,0.54884,2186.8,2186.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741494176979,3.2078,2186.9,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494177170,0.54889,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494177369,1.965,2186.8,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494177677,0.54889,2186.6,2186.5,0.63305354]
["bitfinex-derivatives","ETHF0:USTF0",1741494178169,1.97185354,2186.8,2186.5,0.63305354]
["bitfinex-derivatives","ETHF0:USTF0",1741494178368,0.00685354,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741494178569,0.00685354,2186.8,2186.5,3.84085354]
["bitfinex-derivatives","ETHF0:USTF0",1741494178775,0.00685354,2186.8,2186.7,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1741494178964,0.54878,2187.1,2186.7,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1741494179169,0.54879,2187.1,2186.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741494179379,0.54879,2187.1,2186.8,5.04814]
["bitfinex-derivatives","ETHF0:USTF0",1741494179673,3.2078,2187.3,2186.8,5.04814]
["bitfinex-derivatives","ETHF0:USTF0",1741494179674,3.2078,2187.3,2186.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741494179869,0.5488,2187.0,2186.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741494180069,0.54882,2186.9,2186.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741494180467,3.21465354,2187.3,2186.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741494180664,0.54882,2186.9,2186.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741494181075,0.54881,2187.0,2186.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741494181775,3.21465354,2187.3,2186.8,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741494182168,0.00685354,2187.3,2186.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741494182368,0.00685354,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494183077,0.00685354,2187.3,2187.0,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741494183279,0.00685354,2187.3,2186.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741494183667,0.00685354,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494183872,0.00685354,2187.3,2187.2,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1741494184478,0.00685354,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494184779,0.00685354,2187.3,2187.2,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1741494186575,1.19336,2188.0,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494186777,0.54857,2187.9,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494186979,0.54857,2187.9,2187.6,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1741494187179,0.54857,2187.9,2187.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741494187379,1.967,2188.0,2187.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741494187579,1.967,2188.0,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494187580,0.54864,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494188676,1.2618,2187.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494188878,0.54863,2187.7,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494189278,0.5486,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494189780,0.5486,2187.8,2187.5,3.75646]
["bitfinex-derivatives","ETHF0:USTF0",1741494189980,0.6325,2187.9,2187.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741494190282,0.54862,2187.7,2187.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741494192382,0.54861,2187.8,2187.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741494192582,0.6325,2187.9,2187.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741494192784,0.54862,2187.7,2187.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741494193583,0.54864,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494194479,0.6408,2187.8,2187.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741494194480,0.54869,2187.4,2187.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741494194873,1.967,2187.6,2187.3,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1741494195175,1.967,2187.6,2187.5,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741494195375,1.97,2187.9,2187.5,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741494195674,1.97,2187.9,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494195881,0.54861,2187.8,2187.5,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1741494196079,1.97,2187.9,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494196378,0.5486,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494196582,0.65325354,2188.0,2187.5,4.1187863]
["bitfinex-derivatives","ETHF0:USTF0",1741494197083,0.65325354,2188.0,2187.5,4.1187763]
["bitfinex-derivatives","ETHF0:USTF0",1741494197780,0.5486,2187.8,2187.5,4.1187763]
["bitfinex-derivatives","ETHF0:USTF0",1741494197980,0.65325354,2188.0,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494198486,0.54864,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494199280,0.65325354,2188.0,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494199585,0.54864,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494201482,0.54863,2187.7,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494201779,0.65325354,2188.0,2187.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741494202287,0.54861,2187.8,2187.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741494202680,2.62025354,2188.0,2187.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741494203187,0.65325354,2188.0,2187.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741494203379,0.55539354,2188.0,2187.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741494203586,0.00685354,2188.0,2187.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741494203781,0.55541354,2188.0,2187.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741494203988,0.54856,2187.9,2187.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741494204380,0.55540354,2188.0,2187.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741494204784,0.00685354,2188.0,2187.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741494204985,0.00685354,2188.0,2187.6,0.60265354]
["bitfinex-derivatives","ETHF0:USTF0",1741494205187,0.54862,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494205880,0.54862,2187.7,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494205881,0.54872,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494206284,0.54874,2187.2,2187.1,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1741494206482,0.54884,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494206890,1.976,2186.9,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741494207390,1.976,2186.9,2186.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741494207593,1.976,2186.9,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741494207884,1.976,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494208291,0.54881,2187.0,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494208682,1.978,2187.2,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741494208994,1.978,2187.2,2187.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741494210090,2.52674,2187.2,2187.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741494210295,0.54877,2187.1,2187.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741494210588,2.52676,2187.2,2187.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741494210799,0.54877,2187.1,2187.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741494212592,0.54877,2187.1,2187.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741494212780,1.20007,2187.1,2187.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741494213694,2.52675,2187.2,2187.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741494214291,2.52675,2187.2,2187.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741494214889,0.54874,2187.3,2187.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741494217700,0.54874,2187.2,2187.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741494218099,0.6093,2187.3,2187.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1741494218299,0.54875,2187.2,2187.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741494218602,0.54875,2187.2,2187.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741494220202,0.54877,2187.1,2187.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741494221800,0.54875,2187.2,2187.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1741494222303,0.54875,2187.2,2187.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741494224501,5.19861,2187.5,2187.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1741494224502,0.54877,2187.1,2187.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1741494224692,1.74887,2187.1,2187.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1741494225395,1.74887,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494226003,3.72387,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494235224,1.37202,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494235623,0.54889,2186.6,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494239922,1.97485354,2186.8,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494240218,0.54888,2186.7,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494240425,0.54889,2186.6,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494241826,0.54887,2186.7,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494243028,1.97485354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494243427,2.52369354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494244320,0.55569354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494244628,0.00685354,2186.8,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741494245730,0.54887,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494246027,0.00685354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494246028,0.55570354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494246227,0.00685354,2186.8,2186.6,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1741494246425,0.00685354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494246731,0.55571354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494247028,0.00685354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494247230,0.54887,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494249231,0.55570354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494249930,0.00685354,2186.8,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741494250730,0.55569354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494250924,0.00685354,2186.8,2186.6,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1741494251428,0.55570354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494252031,0.54887,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494253530,0.00685354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494253732,0.55571354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494253930,0.00685354,2186.8,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494254131,0.54887,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494255626,0.54889,2186.6,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494256933,0.54887,2186.7,2186.5,1.77386354]
["bitfinex-derivatives","ETHF0:USTF0",1741494257332,0.00685354,2186.8,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494257530,0.54888,2186.7,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494258430,0.54887,2186.7,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494258735,0.54889,2186.6,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494259237,0.54889,2186.7,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494259742,1.97285354,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741494260739,2.52169354,2186.8,2186.5,1.77385354]
["bitfinex-derivatives","ETHF0:USTF0",1741494262138,1.97285354,2186.8,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741494263038,1.97285354,2186.8,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494263236,2.52169354,2186.8,2186.5,1.77385354]
["bitfinex-derivatives","ETHF0:USTF0",1741494263439,1.97285354,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741494263938,1.97285354,2186.8,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494264234,2.52169354,2186.8,2186.5,1.77385354]
["bitfinex-derivatives","ETHF0:USTF0",1741494264430,1.97285354,2186.8,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494264837,2.52169354,2186.8,2186.5,1.77385354]
["bitfinex-derivatives","ETHF0:USTF0",1741494265234,1.97285354,2186.8,2186.5,1.22495354]
["bitfinex-derivatives","ETHF0:USTF0",1741494265437,1.97285354,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741494265837,1.97285354,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494269931,0.00685354,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494270138,0.6495,2187.1,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494270343,0.6495,2187.1,2186.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741494270540,0.54882,2186.9,2186.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741494270736,0.6495,2187.1,2186.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741494271241,1.77205,2187.2,2186.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741494271440,0.621,2187.1,2186.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741494271736,0.00685354,2187.2,2186.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741494271942,0.00685354,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741494272147,0.00685354,2187.2,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494274150,0.00685354,2187.2,2187.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741494276943,0.00685354,2187.2,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494277351,0.55560354,2187.2,2187.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741494278441,0.00685354,2187.2,2187.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741494278641,0.55560354,2187.2,2187.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741494278844,0.6414,2187.1,2187.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741494279150,1.2499,2187.1,2187.0,3.75659]
["bitfinex-derivatives","ETHF0:USTF0",1741494279950,1.2499,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494280152,1.79867,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494280551,1.2499,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494280856,1.79867,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494282151,0.54888,2186.7,2186.6,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1741494282952,0.54888,2186.7,2186.6,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741494284251,0.54888,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494286562,1.966,2187.0,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494286753,0.54886,2186.8,2186.6,3.75668]
["bitfinex-derivatives","ETHF0:USTF0",1741494286953,0.54887,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494287153,1.15957,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494292759,0.54887,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494292961,0.54887,2186.7,2186.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741494296067,0.54886,2186.8,2186.6,4.98688]
["bitfinex-derivatives","ETHF0:USTF0",1741494296562,1.966,2186.9,2186.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741494296766,0.54882,2186.9,2186.6,4.98688]
["bitfinex-derivatives","ETHF0:USTF0",1741494297866,1.966,2187.0,2186.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741494298269,2.5148,2187.0,2186.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741494298765,1.966,2187.0,2186.9,3.75662]
["bitfinex-derivatives","ETHF0:USTF0",1741494298961,0.00685354,2187.2,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494299163,0.54877,2187.1,2187.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741494299462,0.55560354,2187.2,2187.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741494299659,0.00685354,2187.2,2187.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741494299861,0.55560354,2187.2,2187.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741494300060,0.00685354,2187.2,2187.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741494300458,0.00685354,2187.2,2187.0,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1741494300668,0.00685354,2187.2,2187.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741494300867,0.00685354,2187.2,2187.0,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1741494301671,0.00685354,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741494302373,0.00685354,2187.2,2187.0,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1741494302574,0.00685354,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741494302873,0.00685354,2187.2,2187.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741494303374,0.00685354,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741494306381,0.00685354,2187.2,2187.0,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1741494306878,0.00685354,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741494308082,0.00685354,2187.2,2187.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741494308378,0.55560354,2187.2,2187.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741494308583,0.00685354,2187.2,2187.0,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1741494309074,0.55560354,2187.2,2187.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741494310276,0.00685354,2187.2,2187.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741494310579,0.00685354,2187.2,2187.0,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1741494312685,0.00685354,2187.2,2187.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1741494312978,0.00685354,2187.2,2187.0,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1741494313180,0.00685354,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741494314178,2.5136,2187.8,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741494314381,1.965,2187.8,2187.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741494314585,1.965,2187.8,2187.7,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1741494314781,1.965,2187.8,2187.6,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1741494315485,0.00685354,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741494315676,0.00685354,2187.9,2187.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741494315880,0.00685354,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741494316082,0.00685354,2187.9,2187.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741494316379,0.00685354,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741494317186,0.00685354,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741494317495,0.00685354,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741494318191,0.00685354,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741494318489,0.00685354,2187.9,2187.6,2.62929064]
["bitfinex-derivatives","ETHF0:USTF0",1741494318681,0.00685354,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741494323193,0.00685354,2187.9,2187.8,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1741494328792,2.45085,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741494329092,2.45085,2188.4,2188.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1741494329994,1.9024,2188.4,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494330196,1.9024,2188.4,2188.2,1.79149]
["bitfinex-derivatives","ETHF0:USTF0",1741494330392,1.272,2188.4,2188.2,1.79149]
["bitfinex-derivatives","ETHF0:USTF0",1741494330795,2.5134,2188.6,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741494331098,2.5134,2188.6,2188.4,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1741494331099,3.2108,2188.6,2188.4,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1741494331296,0.6338,2188.7,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741494331598,0.54841,2188.6,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494332504,0.54841,2188.5,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494332687,2.00475,2188.7,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494332890,0.6437,2188.4,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494333090,0.54849,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494333501,1.78598,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494333895,1.2375,2188.3,2188.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741494334100,1.78597,2188.3,2188.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741494334603,1.78597,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494334996,1.2375,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494335201,1.78598,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494335399,1.78598,2188.3,2188.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1741494335702,1.78598,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494337500,1.2375,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494337697,0.54849,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494340607,0.54849,2188.2,2187.6,1.35599064]
["bitfinex-derivatives","ETHF0:USTF0",1741494340608,4.0,2188.2,2187.6,3.5652994]
["bitfinex-derivatives","ETHF0:USTF0",1741494340802,0.54862,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494341202,2.37642,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494341696,1.8278,2187.7,2187.6,0.55549354]
["bitfinex-derivatives","ETHF0:USTF0",1741494341906,1.15242,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494342412,0.6038,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494342905,0.6038,2187.7,2187.6,0.55549354]
["bitfinex-derivatives","ETHF0:USTF0",1741494343113,0.54862,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494344210,1.17912,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494354110,0.6305,2187.7,2187.6,0.55549354]
["bitfinex-derivatives","ETHF0:USTF0",1741494354320,3.8082,2187.8,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494354619,3.8082,2187.8,2187.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741494355119,4.35679,2187.8,2187.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741494358720,3.75639,2187.8,2187.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741494359823,0.54862,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494360016,1.79562,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494360316,2.42822,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494370725,3.34665215,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494372830,2.42822,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494373932,0.54872,2187.3,2187.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741494381136,0.54871,2187.4,2187.2,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1741494381439,0.54869,2187.4,2187.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741494382334,0.00685354,2187.5,2187.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741494382535,0.54872,2187.3,2187.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741494384538,0.54877,2187.1,2187.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494385439,0.54884,2186.8,2186.7,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741494386840,3.2078,2187.1,2186.7,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741494386841,0.54884,2186.9,2186.7,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741494387633,3.2078,2187.1,2186.7,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741494387839,0.54884,2186.8,2186.7,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741494388040,3.2078,2187.1,2186.7,22.31704]
["bitfinex-derivatives","ETHF0:USTF0",1741494388537,0.5488,2187.0,2186.7,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741494388735,0.5488,2187.0,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741494388936,0.5488,2187.0,2186.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741494390435,3.75657,2187.1,2186.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741494390737,3.2078,2187.1,2186.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741494391040,0.54879,2187.0,2186.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741494392041,0.54884,2186.8,2186.7,21.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741494392943,0.54884,2186.8,2186.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741494393642,1.965,2186.9,2186.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494393834,0.54889,2186.6,2186.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494394035,0.54889,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494397937,3.2078,2186.8,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494398138,0.54889,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494398740,3.2078,2186.8,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494398938,0.54887,2186.7,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494399239,0.54889,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494399443,3.2078,2186.8,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494399740,3.75665,2186.8,2186.5,0.55576354]
["bitfinex-derivatives","ETHF0:USTF0",1741494399943,0.54888,2186.7,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494400244,0.54888,2186.7,2186.5,0.55576354]
["bitfinex-derivatives","ETHF0:USTF0",1741494400444,0.54885,2186.8,2186.5,0.55575354]
["bitfinex-derivatives","ETHF0:USTF0",1741494400646,0.54887,2186.7,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494400947,0.54885,2186.8,2186.5,0.55575354]
["bitfinex-derivatives","ETHF0:USTF0",1741494401341,0.54888,2186.7,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494402343,0.54888,2186.7,2186.5,0.55577354]
["bitfinex-derivatives","ETHF0:USTF0",1741494402548,0.54888,2186.7,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494403246,0.54889,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494403543,1.16749,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494403733,0.54902,2186.1,2186.0,0.33619836]
["bitfinex-derivatives","ETHF0:USTF0",1741494403940,3.75682,2186.1,2186.0,0.33619836]
["bitfinex-derivatives","ETHF0:USTF0",1741494404745,0.54904,2186.0,2185.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741494404934,3.2078,2186.1,2185.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741494405139,0.54904,2186.0,2185.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741494406241,3.8196,2186.1,2185.8,0.60805354]
["bitfinex-derivatives","ETHF0:USTF0",1741494406440,0.54907,2185.9,2185.8,0.60805354]
["bitfinex-derivatives","ETHF0:USTF0",1741494409249,0.54907,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494410048,3.8196,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494410251,3.2078,2186.1,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494410450,3.75682,2186.1,2185.8,0.55593354]
["bitfinex-derivatives","ETHF0:USTF0",1741494410753,0.54901,2186.2,2185.9,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1741494410957,0.54901,2186.2,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494411250,1.97285354,2186.3,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494411453,0.54902,2186.1,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494412152,1.97285354,2186.3,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494412551,0.54901,2186.2,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494413555,0.00685354,2186.3,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494413856,0.54902,2186.1,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494414653,0.00685354,2186.3,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494414950,0.549,2186.2,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494415354,0.54902,2186.1,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494416855,0.54901,2186.2,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494417055,0.00685354,2186.3,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494417248,0.00685354,2186.3,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741494418151,0.55582354,2186.3,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741494418656,0.00685354,2186.3,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741494419754,0.00685354,2186.3,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494419951,0.55582354,2186.3,2186.0,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1741494420148,0.54899,2186.2,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494420348,0.54902,2186.1,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494421246,1.2335,2186.2,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494421451,0.54902,2186.1,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494423858,1.78251,2186.2,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494424059,0.54902,2186.1,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494424759,0.00685354,2186.3,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494424954,3.75675,2186.4,2186.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741494425263,0.54895,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741494425854,2.44532,2186.5,2186.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1741494426062,0.00685354,2186.5,2186.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741494426353,0.00685354,2186.5,2186.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741494426657,0.55577354,2186.5,2186.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741494427656,0.00685354,2186.5,2186.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741494428257,0.00685354,2186.5,2186.4,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1741494430161,0.6203,2186.9,2186.4,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1741494430357,0.54882,2186.9,2186.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1741494430563,0.54882,2186.9,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741494430964,0.54882,2186.9,2186.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741494431553,0.54897,2186.3,2186.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741494431755,3.2078,2186.4,2185.9,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1741494432059,0.54898,2186.3,2185.9,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1741494432262,0.54899,2186.2,2185.9,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1741494432451,3.8514,2186.4,2185.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741494432649,0.54902,2186.1,2185.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741494432857,0.54901,2186.2,2185.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741494433657,3.8514,2186.4,2185.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741494433963,0.54907,2185.9,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494434362,1.2633,2186.2,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494434564,0.54906,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494435066,1.2633,2186.2,2185.8,0.55593354]
["bitfinex-derivatives","ETHF0:USTF0",1741494435259,0.54903,2186.1,2185.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741494435564,0.54903,2186.1,2186.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741494436968,0.54904,2186.0,2185.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741494437163,0.54904,2186.0,2185.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494437164,1.2633,2186.2,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494437369,0.54907,2185.9,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494440767,0.54906,2186.0,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494440970,0.54905,2186.0,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494441165,1.2633,2186.2,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494441576,0.54906,2186.0,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494442165,0.54905,2186.0,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494442563,1.2633,2186.2,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494442763,0.54907,2185.9,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494446068,0.54903,2186.1,2185.8,1.18542354]
["bitfinex-derivatives","ETHF0:USTF0",1741494446271,0.54904,2186.1,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494446466,0.54904,2186.0,2185.8,0.63635354]
["bitfinex-derivatives","ETHF0:USTF0",1741494446770,0.549,2186.2,2185.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1741494446974,0.549,2186.2,2186.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741494448471,3.2078,2186.4,2186.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741494448667,0.54896,2186.4,2186.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741494448966,0.54896,2186.4,2186.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494449171,1.2718,2186.5,2186.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494449376,1.19563,2186.5,2186.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494449975,1.19563,2186.5,2186.2,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1741494450373,0.6467,2186.5,2186.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494450576,5.8204,2186.7,2186.2,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741494450769,4.40228,2186.7,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741494450964,0.54889,2186.6,2186.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741494451167,1.19448,2186.7,2186.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741494451477,1.17623,2186.9,2186.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741494451675,1.17623,2186.9,2186.6,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1741494451882,0.54884,2186.8,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494454575,0.54887,2186.7,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494454872,0.6274,2186.9,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494455076,0.54886,2186.8,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494457367,0.6274,2186.9,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494457576,0.54886,2186.8,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494458179,1.17623,2186.9,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494458479,0.54885,2186.8,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494459873,0.6274,2186.9,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494460070,0.54885,2186.8,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494460576,1.17623,2186.9,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494461082,0.54885,2186.8,2186.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741494461882,0.54885,2186.8,2186.6,1.58884266]
["bitfinex-derivatives","ETHF0:USTF0",1741494464085,0.54887,2186.7,2186.6,1.58884266]
["bitfinex-derivatives","ETHF0:USTF0",1741494464284,0.54887,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494464687,0.54887,2186.7,2186.5,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1741494465377,0.6274,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494465583,0.54886,2186.8,2186.5,3.75672]
["bitfinex-derivatives","ETHF0:USTF0",1741494468190,0.6274,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494468584,0.54887,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494468778,0.6274,2186.9,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494469088,0.54889,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494470390,0.6274,2186.9,2186.5,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1741494470587,0.54887,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494471297,0.54887,2186.7,2186.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741494472885,0.54886,2186.8,2186.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741494473285,0.6274,2186.9,2186.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741494473487,0.54887,2186.7,2186.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741494473886,0.54886,2186.8,2186.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741494478283,1.17623,2186.9,2186.6,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1741494478489,0.54882,2186.9,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494478992,0.54882,2186.9,2186.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741494480401,0.54884,2186.8,2186.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741494480900,0.54883,2186.9,2186.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741494483183,0.54883,2186.9,2186.7,1.59168314]
["bitfinex-derivatives","ETHF0:USTF0",1741494483385,0.54883,2186.9,2186.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741494484098,1.24665354,2187.0,2186.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1741494484299,0.54884,2186.8,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494485597,0.54883,2186.9,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494485993,0.54883,2186.9,2186.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741494486392,1.24665354,2187.0,2186.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741494486593,0.54884,2186.8,2186.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741494487697,0.54883,2186.9,2186.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741494487997,0.54884,2186.9,2186.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741494488693,1.24665354,2187.0,2186.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741494488889,0.54884,2186.8,2186.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741494489500,4.45445354,2187.0,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494489699,4.38086354,2187.0,2186.7,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1741494489999,0.54882,2186.9,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494490194,3.83205354,2187.0,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494490400,4.38085354,2187.0,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494490594,3.83205354,2187.0,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494490999,3.21465354,2187.0,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494491193,3.76345354,2187.0,2186.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1741494491891,3.21465354,2187.0,2186.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494492295,3.76345354,2187.0,2186.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1741494492701,0.00685354,2187.0,2186.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1741494493201,0.55564354,2187.0,2186.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1741494493498,0.00685354,2187.0,2186.7,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1741494493896,0.55564354,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494494296,0.00685354,2187.0,2186.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741494496103,0.00685354,2187.0,2186.9,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1741494502002,3.8136,2187.4,2186.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741494502306,3.8136,2187.4,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741494502506,3.8136,2187.4,2187.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741494503005,1.14312,2187.7,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741494503398,1.14312,2187.7,2187.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741494503399,0.5945,2187.7,2187.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741494503601,0.5945,2187.7,2187.4,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741494503805,0.5945,2187.7,2187.4,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1741494505307,0.54866,2187.6,2187.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494505709,0.6327,2187.5,2187.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494505911,0.6354,2187.4,2187.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1741494508103,0.6354,2187.4,2187.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494509102,0.6354,2187.4,2187.3,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1741494509616,0.6354,2187.4,2187.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494512108,0.6354,2187.4,2187.3,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1741494514411,0.6327,2187.5,2187.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494514610,0.6246,2187.6,2187.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494514813,0.6246,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741494515313,0.6246,2187.6,2187.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494515516,1.275,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741494516712,1.275,2187.6,2187.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1741494517312,1.275,2187.6,2187.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741494517520,1.275,2187.6,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741494518610,1.275,2187.6,2187.3,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1741494519120,1.275,2187.6,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741494521319,1.275,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741494522016,1.275,2187.6,2187.4,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741494522823,1.275,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741494523821,1.275,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741494532221,1.275,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741494532813,1.275,2187.6,2187.4,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741494533216,1.275,2187.6,2187.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741494534228,1.14312,2187.7,2187.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741494534531,1.14312,2187.7,2187.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741494535927,0.54862,2187.7,2187.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741494536323,0.6447,2187.8,2187.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741494536625,1.1933,2187.8,2187.5,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1741494537332,0.6447,2187.8,2187.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741494537526,0.54862,2187.7,2187.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741494539325,0.6447,2187.8,2187.5,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1741494539525,0.6447,2187.8,2187.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741494539725,1.19329,2187.8,2187.5,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1741494541634,1.2727,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741494541834,1.2727,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741494544439,1.2727,2187.9,2187.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741494548147,0.6287,2187.9,2187.8,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1741494548339,0.5952,2188.1,2187.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741494548647,1.2183,2188.1,2187.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741494548945,1.2183,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741494549339,0.6231,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741494550042,0.6231,2188.1,2187.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741494550347,0.54856,2188.0,2187.8,0.34367297]
["bitfinex-derivatives","ETHF0:USTF0",1741494550641,1.20236,2188.0,2187.7,3.75641]
["bitfinex-derivatives","ETHF0:USTF0",1741494550949,1.20236,2188.0,2187.7,4.11914346]
["bitfinex-derivatives","ETHF0:USTF0",1741494551148,0.6026,2187.9,2187.7,4.11914346]
["bitfinex-derivatives","ETHF0:USTF0",1741494551344,0.5983,2187.8,2187.7,4.11914346]
["bitfinex-derivatives","ETHF0:USTF0",1741494551947,0.5983,2187.8,2187.7,3.57053346]
["bitfinex-derivatives","ETHF0:USTF0",1741494552144,0.5983,2187.8,2187.7,4.11915346]
["bitfinex-derivatives","ETHF0:USTF0",1741494553537,0.5983,2187.8,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494554651,1.14689,2187.8,2187.6,0.3354078]
["bitfinex-derivatives","ETHF0:USTF0",1741494554838,1.14689,2187.8,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494555037,0.5983,2187.8,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494555948,1.1469,2187.8,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494558148,0.5983,2187.8,2187.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741494558347,0.5983,2187.8,2187.5,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1741494558348,0.54862,2187.7,2187.5,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1741494558544,0.5983,2187.8,2187.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741494558751,0.6383,2187.6,2187.5,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1741494559247,0.6383,2187.6,2187.5,2.12645115]
["bitfinex-derivatives","ETHF0:USTF0",1741494561449,0.6383,2187.6,2187.5,1.57778115]
["bitfinex-derivatives","ETHF0:USTF0",1741494561658,0.6383,2187.6,2187.5,2.12645115]
["bitfinex-derivatives","ETHF0:USTF0",1741494563257,0.6383,2187.6,2187.5,1.57778115]
["bitfinex-derivatives","ETHF0:USTF0",1741494564257,0.6383,2187.6,2187.5,2.12645115]
["bitfinex-derivatives","ETHF0:USTF0",1741494564754,0.6383,2187.6,2187.5,1.57778115]
["bitfinex-derivatives","ETHF0:USTF0",1741494565153,0.6383,2187.6,2187.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741494565359,1.20377,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494565563,1.20377,2187.5,2187.3,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741494566464,1.20377,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494566859,0.6551,2187.5,2187.3,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741494567461,0.6551,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741494568164,0.6551,2187.5,2187.3,3.54804182]
["bitfinex-derivatives","ETHF0:USTF0",1741494568367,0.6551,2187.5,2187.3,4.09673182]
["bitfinex-derivatives","ETHF0:USTF0",1741494568656,0.6551,2187.5,2187.3,3.54804182]
["bitfinex-derivatives","ETHF0:USTF0",1741494568861,0.6551,2187.5,2187.3,4.09675182]
["bitfinex-derivatives","ETHF0:USTF0",1741494572858,0.6551,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741494573565,0.6551,2187.5,2187.3,4.09674182]
["bitfinex-derivatives","ETHF0:USTF0",1741494574567,0.6551,2187.5,2187.3,0.88894182]
["bitfinex-derivatives","ETHF0:USTF0",1741494575869,0.6551,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741494576271,0.6551,2187.5,2187.4,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1741494581078,0.6551,2187.5,2187.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741494581368,0.6551,2187.5,2187.4,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1741494584373,0.6551,2187.5,2187.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741494586064,1.20377,2187.5,2187.3,0.34024182]
["bitfinex-derivatives","ETHF0:USTF0",1741494586274,1.20377,2187.5,2187.2,5.9665411]
["bitfinex-derivatives","ETHF0:USTF0",1741494586570,1.20377,2187.5,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741494587173,0.6551,2187.5,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741494590178,1.20377,2187.5,2187.2,6.30472091]
["bitfinex-derivatives","ETHF0:USTF0",1741494591069,1.20377,2187.5,2187.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741494591269,1.20377,2187.5,2187.2,6.30472091]
["bitfinex-derivatives","ETHF0:USTF0",1741494592366,0.6551,2187.5,2187.2,5.75600091]
["bitfinex-derivatives","ETHF0:USTF0",1741494592572,0.6551,2187.5,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741494592881,0.6551,2187.5,2187.2,5.75600091]
["bitfinex-derivatives","ETHF0:USTF0",1741494593081,1.20378,2187.5,2187.2,6.30473091]
["bitfinex-derivatives","ETHF0:USTF0",1741494594876,1.20378,2187.5,2187.2,5.75600091]
["bitfinex-derivatives","ETHF0:USTF0",1741494595080,1.20378,2187.5,2187.2,6.30472091]
["bitfinex-derivatives","ETHF0:USTF0",1741494597277,1.20378,2187.5,2187.2,5.75600091]
["bitfinex-derivatives","ETHF0:USTF0",1741494597581,1.20378,2187.5,2187.2,6.30472091]
["bitfinex-derivatives","ETHF0:USTF0",1741494598376,1.20378,2187.5,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741494598981,0.6551,2187.5,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741494600981,1.20377,2187.5,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741494601181,1.20377,2187.5,2187.2,5.75600091]
["bitfinex-derivatives","ETHF0:USTF0",1741494601382,1.20377,2187.5,2187.2,6.30472091]
["bitfinex-derivatives","ETHF0:USTF0",1741494602476,0.6551,2187.5,2187.2,5.38288981]
["bitfinex-derivatives","ETHF0:USTF0",1741494602672,0.54872,2187.3,2187.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741494603076,0.6551,2187.5,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494603280,1.18694,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494603678,4.39474,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494604279,0.6382,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494604581,1.18694,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494605082,0.6382,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494605272,0.5487,2187.4,2187.1,1.78480354]
["bitfinex-derivatives","ETHF0:USTF0",1741494607185,6.4239,2187.5,2187.1,1.23605354]
["bitfinex-derivatives","ETHF0:USTF0",1741494607388,0.54871,2187.4,2187.1,1.78481354]
["bitfinex-derivatives","ETHF0:USTF0",1741494608281,0.54874,2187.2,2187.1,1.23605354]
["bitfinex-derivatives","ETHF0:USTF0",1741494609382,6.4239,2187.5,2187.1,1.23605354]
["bitfinex-derivatives","ETHF0:USTF0",1741494609575,0.54874,2187.2,2187.1,1.23605354]
["bitfinex-derivatives","ETHF0:USTF0",1741494609780,0.54873,2187.3,2187.1,1.23605354]
["bitfinex-derivatives","ETHF0:USTF0",1741494611988,0.5487,2187.4,2187.1,1.78479354]
["bitfinex-derivatives","ETHF0:USTF0",1741494612285,0.54872,2187.3,2187.1,1.23605354]
["bitfinex-derivatives","ETHF0:USTF0",1741494615387,0.5487,2187.4,2187.1,1.78481354]
["bitfinex-derivatives","ETHF0:USTF0",1741494615793,3.8629,2187.5,2187.3,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741494615987,3.8629,2187.5,2187.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1741494616194,4.41157,2187.5,2187.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1741494619298,4.41157,2187.5,2187.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741494619493,3.8629,2187.5,2187.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741494619698,0.54872,2187.3,2187.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741494621193,0.54874,2187.2,2187.1,4.45095354]
["bitfinex-derivatives","ETHF0:USTF0",1741494621494,0.54874,2187.2,2187.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494621995,3.75654,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494623495,0.54877,2187.1,2187.0,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1741494623793,0.54889,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494623994,0.54889,2186.7,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494624591,0.54889,2186.6,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494625293,0.54889,2186.6,2186.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741494625789,0.61295354,2186.8,2186.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741494625995,1.14018,2186.7,2186.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741494626396,1.14018,2186.7,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494627185,0.54889,2186.6,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494627793,0.5913,2186.7,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494628099,0.54889,2186.6,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494630194,1.14018,2186.7,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494630700,0.5913,2186.7,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494631003,0.54889,2186.6,2186.5,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741494631191,0.54889,2186.6,2186.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741494631593,0.54892,2186.5,2186.4,0.99508403]
["bitfinex-derivatives","ETHF0:USTF0",1741494631793,1.15192,2186.5,2186.4,0.99508403]
["bitfinex-derivatives","ETHF0:USTF0",1741494632099,1.15192,2186.5,2186.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494637702,3.11492,2186.5,2186.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494638706,0.54897,2186.3,2186.2,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1741494638906,0.54902,2186.1,2186.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741494639110,1.2448,2186.2,2185.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741494639307,0.54909,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494639608,0.54909,2185.9,2185.7,4.12050789]
["bitfinex-derivatives","ETHF0:USTF0",1741494639804,1.14799,2185.9,2185.7,4.12050789]
["bitfinex-derivatives","ETHF0:USTF0",1741494640205,1.14799,2185.9,2185.7,3.57139789]
["bitfinex-derivatives","ETHF0:USTF0",1741494642006,1.14799,2185.9,2185.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741494643607,0.5989,2185.9,2185.7,3.54570555]
["bitfinex-derivatives","ETHF0:USTF0",1741494643807,0.54909,2185.8,2185.7,3.54570555]
["bitfinex-derivatives","ETHF0:USTF0",1741494644311,0.5989,2185.9,2185.7,3.54570555]
["bitfinex-derivatives","ETHF0:USTF0",1741494644613,1.14799,2185.9,2185.7,3.54570555]
["bitfinex-derivatives","ETHF0:USTF0",1741494645205,1.14799,2185.9,2185.7,0.33790555]
["bitfinex-derivatives","ETHF0:USTF0",1741494645402,0.54909,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494646614,1.19249,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494647510,0.6434,2185.8,2185.5,1.57062179]
["bitfinex-derivatives","ETHF0:USTF0",1741494647711,0.54914,2185.7,2185.5,1.57062179]
["bitfinex-derivatives","ETHF0:USTF0",1741494650117,0.54914,2185.6,2185.5,1.23285354]
["bitfinex-derivatives","ETHF0:USTF0",1741494650906,0.54914,2185.6,2185.5,0.61155354]
["bitfinex-derivatives","ETHF0:USTF0",1741494651714,1.20364,2185.6,2185.5,0.61155354]
["bitfinex-derivatives","ETHF0:USTF0",1741494652321,0.54914,2185.6,2185.5,0.61155354]
["bitfinex-derivatives","ETHF0:USTF0",1741494656411,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494656619,0.54931,2185.0,2184.8,1.00397611]
["bitfinex-derivatives","ETHF0:USTF0",1741494656811,3.2078,2185.3,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741494657015,0.54929,2185.0,2184.8,1.89935854]
["bitfinex-derivatives","ETHF0:USTF0",1741494657213,3.2078,2185.3,2184.8,1.35002854]
["bitfinex-derivatives","ETHF0:USTF0",1741494657516,0.5493,2185.0,2184.8,1.35688208]
["bitfinex-derivatives","ETHF0:USTF0",1741494657712,0.5493,2185.0,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494658315,0.6316,2185.2,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494658512,0.54929,2185.0,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494658712,0.6316,2185.2,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494659014,0.54929,2185.0,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494659514,0.6316,2185.2,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494659719,0.54929,2185.0,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494659913,5.17765354,2185.3,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494660415,0.54929,2185.1,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494661121,1.15446,2185.2,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494661415,2.51908354,2185.3,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494661621,0.54924,2185.2,2184.9,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1741494661819,1.96985354,2185.3,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494662424,0.54929,2185.1,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494662822,1.16044,2185.2,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494663624,3.13899354,2185.3,2184.9,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1741494664123,2.51909354,2185.3,2184.9,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1741494664620,0.00685354,2185.3,2184.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741494664927,0.00685354,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741494667019,0.00685354,2185.3,2185.2,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1741494667817,0.00685354,2185.3,2185.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741494669922,0.00685354,2185.3,2185.2,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1741494670321,0.00685354,2185.3,2185.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741494673925,0.55607354,2185.3,2185.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741494674231,0.55607354,2185.3,2185.0,4.38438]
["bitfinex-derivatives","ETHF0:USTF0",1741494674429,1.15407354,2185.3,2185.0,5.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741494675330,0.54927,2185.1,2185.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741494675928,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494676426,5.77565354,2185.3,2184.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741494676630,0.54929,2185.0,2184.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741494677324,0.54932,2184.9,2184.8,0.65395354]
["bitfinex-derivatives","ETHF0:USTF0",1741494677731,0.54932,2184.9,2184.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494679426,1.276,2185.0,2184.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494679627,0.54932,2184.9,2184.8,0.61285354]
["bitfinex-derivatives","ETHF0:USTF0",1741494679831,0.54932,2184.9,2184.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494680223,1.37341,2184.8,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494680429,3.2078,2184.6,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494680726,0.54942,2184.5,2184.2,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1741494680926,1.18764,2184.5,2184.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741494681122,0.6382,2184.5,2184.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741494681322,0.54947,2184.3,2184.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741494681529,0.54948,2184.3,2184.1,3.57727778]
["bitfinex-derivatives","ETHF0:USTF0",1741494681825,0.54949,2184.2,2184.1,3.57727778]
["bitfinex-derivatives","ETHF0:USTF0",1741494682826,0.54949,2184.2,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494683827,0.6024,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494684223,1.15188,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494685036,0.6024,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494685237,1.15188,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494686335,0.6024,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494686637,0.54949,2184.2,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494687640,3.11588,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494687939,2.5664,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494688139,3.11588,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494688741,2.5664,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494688937,1.15187,2184.3,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494689141,1.964,2184.8,2184.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494689437,2.51336,2184.8,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741494689633,1.964,2184.8,2184.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741494689844,1.964,2184.8,2184.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741494690036,2.51335,2184.8,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741494690436,0.54939,2184.7,2184.3,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1741494690845,0.54937,2184.7,2184.3,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1741494691042,0.54937,2184.7,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741494691437,1.964,2184.8,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741494691644,0.54937,2184.7,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741494693144,2.51335,2184.8,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741494693346,2.51335,2184.8,2184.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741494693543,6.4265,2184.9,2184.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741494693842,6.97584,2184.9,2184.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741494694043,3.8214,2184.9,2184.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741494694245,3.2078,2184.9,2184.7,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1741494694445,1.964,2185.0,2184.7,1.79685]
["bitfinex-derivatives","ETHF0:USTF0",1741494694639,1.964,2185.0,2184.7,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741494694834,1.964,2185.0,2184.7,5.00466]
["bitfinex-derivatives","ETHF0:USTF0",1741494695034,3.8343,2185.2,2184.7,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741494695235,5.1718,2185.2,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741494695440,5.1718,2185.2,2185.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741494695847,5.1718,2185.2,2185.1,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1741494696048,5.1718,2185.2,2185.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741494697348,0.00685354,2185.3,2185.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741494697540,0.00685354,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741494698444,0.00685354,2185.3,2185.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741494699147,1.29615354,2185.3,2185.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741494699646,1.84537354,2185.3,2185.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741494699949,0.54924,2185.2,2185.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741494700141,0.54924,2185.2,2184.8,0.88671045]
["bitfinex-derivatives","ETHF0:USTF0",1741494700442,2.44639354,2185.3,2184.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741494700640,2.44639354,2185.3,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741494702646,0.00685354,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494702842,0.00685354,2185.3,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741494703348,0.00685354,2185.3,2185.2,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1741494706940,2.5805,2185.8,2185.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741494707146,2.5805,2185.8,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741494708244,2.5805,2185.8,2185.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1741494709048,2.5805,2185.8,2185.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741494710251,2.5805,2185.8,2185.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1741494710748,2.5805,2185.8,2185.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741494711250,2.5805,2185.8,2185.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1741494711846,3.21465354,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741494712153,3.21465354,2185.9,2185.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741494712354,3.21465354,2185.9,2185.7,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1741494712741,3.21465354,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741494712945,0.00685354,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741494713449,3.2078,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741494713650,3.2078,2186.3,2186.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741494714349,3.2078,2186.3,2186.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741494714551,0.00685354,2186.4,2186.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741494715156,0.00685354,2186.4,2186.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741494715352,0.00685354,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741494717554,0.00685354,2186.4,2186.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741494719147,0.00685354,2186.4,2186.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741494719346,0.55580354,2186.4,2186.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741494719549,0.6126,2186.3,2186.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741494719942,0.00685354,2186.4,2186.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741494719943,0.00685354,2186.4,2186.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1741494720449,0.00685354,2186.4,2186.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741494720953,0.59945354,2186.4,2186.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741494721253,0.54897,2186.3,2186.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741494721549,1.14841354,2186.4,2186.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741494721746,0.59945354,2186.4,2186.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741494722148,1.14840354,2186.4,2186.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741494723260,0.59945354,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494723551,0.54897,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494723757,0.54897,2186.3,2186.0,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1741494723959,0.6115,2186.2,2186.0,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1741494724158,0.6115,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494724658,0.6115,2186.2,2186.0,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1741494724859,1.16049,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494725553,0.6115,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494726155,0.6115,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741494726352,0.59945354,2186.4,2186.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741494726753,1.14840354,2186.4,2186.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741494727255,0.59945354,2186.4,2186.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741494727654,0.59945354,2186.4,2186.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1741494727854,1.14839354,2186.4,2186.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1741494728256,0.59945354,2186.4,2186.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741494728449,0.54898,2186.3,2186.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741494730166,1.14840354,2186.4,2186.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741494730357,0.59945354,2186.4,2186.1,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1741494730552,0.59945354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494730764,0.00685354,2186.4,2186.2,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1741494731352,0.00685354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494731958,0.00685354,2186.4,2186.2,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1741494732157,0.00685354,2186.4,2186.2,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1741494733158,0.00685354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494733367,0.00685354,2186.4,2186.2,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1741494734062,0.00685354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494734263,0.55580354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494734464,1.18300354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494734965,0.63405354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494735462,0.00685354,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741494735867,0.00685354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494736067,0.00685354,2186.4,2186.2,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1741494737467,0.00685354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494737666,0.00685354,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741494744164,0.00685354,2186.4,2186.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741494744364,0.00685354,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494744565,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494744868,3.2078,2186.1,2185.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1741494745072,0.6383,2186.0,2185.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1741494745264,0.54909,2185.8,2185.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741494745467,0.6383,2186.0,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494745671,0.54909,2185.9,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494745872,1.78299,2185.9,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494746474,0.54909,2185.8,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494746870,1.2339,2185.9,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494746871,1.78298,2185.9,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494747272,1.78298,2185.9,2185.6,21.09214]
["bitfinex-derivatives","ETHF0:USTF0",1741494747877,1.2339,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741494748373,1.2339,2185.9,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494748574,0.5491,2185.8,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494749071,1.78298,2185.9,2185.6,21.09214]
["bitfinex-derivatives","ETHF0:USTF0",1741494749272,1.78298,2185.9,2185.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494749477,0.54909,2185.8,2185.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494750075,1.2339,2185.9,2185.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494750473,0.54909,2185.8,2185.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741494752378,1.2339,2185.9,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494752580,0.54911,2185.8,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494752777,1.2339,2185.9,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494753279,0.6108,2185.9,2185.6,21.09213]
["bitfinex-derivatives","ETHF0:USTF0",1741494753480,1.15988,2185.9,2185.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741494753681,1.15988,2185.9,2185.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741494753885,3.8392,2186.1,2185.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741494754085,5.8012,2186.1,2185.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741494754275,0.54905,2186.0,2185.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741494754684,2.51104,2186.1,2185.8,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1741494754980,1.962,2186.1,2185.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741494755181,2.51103,2186.1,2185.8,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1741494755479,1.962,2186.1,2185.8,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1741494755979,1.18038,2186.3,2185.9,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1741494756181,5.72561354,2186.4,2185.8,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741494756381,5.72561354,2186.4,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741494756577,0.54898,2186.3,2185.8,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741494756778,0.54898,2186.3,2185.9,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741494757082,0.54903,2186.1,2185.8,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741494757281,0.54903,2186.1,2185.8,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741494757985,0.54901,2186.2,2185.8,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741494758282,5.17665354,2186.4,2185.8,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741494758589,0.54902,2186.1,2185.8,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741494759385,0.6074,2186.3,2185.8,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1741494759587,0.54901,2186.2,2185.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1741494759785,1.15637,2186.3,2185.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1741494760680,1.15637,2186.3,2185.8,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741494760877,0.6074,2186.3,2185.8,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741494761083,0.6074,2186.3,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741494761278,0.549,2186.2,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741494761585,1.15639,2186.3,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741494761776,2.38529,2186.3,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741494762583,0.54899,2186.2,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741494763082,2.38529,2186.3,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741494763586,1.8363,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741494763782,3.76360354,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741494763982,3.76360354,2186.4,2186.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741494764483,3.21465354,2186.4,2186.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741494764683,1.15507,2186.3,2186.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741494766483,0.6061,2186.3,2186.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741494766691,1.15507,2186.3,2186.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741494767383,1.80267,2186.3,2186.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1741494767690,0.54906,2186.0,2185.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741494768884,0.603,2186.2,2185.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1741494769087,1.14698,2185.9,2185.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1741494769583,0.5979,2185.9,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494769892,0.54912,2185.7,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494770385,1.2578,2185.8,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494770789,0.54912,2185.7,2185.6,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1741494772195,4.4656,2185.8,2185.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494772404,0.54914,2185.6,2185.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494774894,0.54923,2185.3,2185.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741494775095,0.54925,2185.2,2185.0,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1741494775286,3.8462,2185.5,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741494775591,0.54923,2185.3,2185.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741494775893,1.1595,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741494776088,1.1595,2185.4,2185.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741494777197,2.5804,2185.6,2185.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741494777399,0.54918,2185.5,2185.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741494777593,0.54918,2185.5,2185.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741494778295,1.00413,2185.7,2185.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1741494778497,6.95241,2185.8,2185.4,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1741494778796,0.54912,2185.7,2185.4,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1741494779185,0.54912,2185.7,2185.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1741494779991,6.9524,2185.8,2185.4,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1741494780189,0.6217,2186.0,2185.4,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741494780391,0.54906,2186.0,2185.6,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741494780697,1.963,2186.1,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741494780895,0.54907,2185.9,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741494781702,0.54905,2186.0,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741494781898,5.0231,2186.2,2185.4,5.79208]
["bitfinex-derivatives","ETHF0:USTF0",1741494782100,7.5351,2186.2,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741494782300,7.5351,2186.2,2186.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741494782793,11.86842561,2186.4,2186.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741494782994,13.83142561,2186.4,2186.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741494783390,0.54901,2186.2,2186.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741494783591,0.6215,2186.1,2186.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741494784304,13.83142561,2186.4,2186.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741494784493,1.17048,2186.3,2186.0,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1741494785199,0.549,2186.2,2186.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741494786600,0.54899,2186.2,2186.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741494786995,3.2078,2186.2,2185.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741494787198,1.84112,2186.1,2185.8,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1741494790205,0.6421,2186.1,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741494790508,0.6421,2186.1,2185.9,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1741494791405,3.7568,2186.2,2185.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741494791603,4.3974,2186.2,2185.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741494791809,0.54905,2186.0,2185.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741494792309,3.8484,2186.2,2185.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741494792501,4.39741,2186.2,2185.9,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1741494792704,3.8484,2186.2,2185.9,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1741494793008,3.2078,2186.2,2185.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741494793206,3.2078,2186.2,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741494793403,3.2078,2186.2,2185.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741494793605,0.6215,2186.3,2186.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741494794207,1.17048,2186.3,2186.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741494794811,1.17048,2186.3,2185.9,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1741494795224,1.17048,2186.3,2185.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741494795429,1.17048,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741494796225,4.37828,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741494796423,3.8293,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741494796612,3.2078,2186.3,2186.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741494796817,3.2078,2186.3,2186.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741494797017,14.98778561,2186.4,2186.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741494797221,13.83142561,2186.4,2186.2,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1741494797426,11.86842561,2186.4,2186.2,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1741494797624,11.86842561,2186.4,2186.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741494801328,11.86842561,2186.4,2186.2,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1741494801528,3.2078,2186.3,2186.2,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1741494801727,3.2078,2186.3,2186.2,2.17078784]
["bitfinex-derivatives","ETHF0:USTF0",1741494802024,3.75677,2186.3,2186.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741494802331,3.2078,2186.3,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494802624,1.7716,2186.2,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494802827,1.2226,2186.2,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494803019,0.6391,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494803222,1.18812,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494808127,0.6391,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494808532,1.18812,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494808832,0.6391,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494809523,1.18812,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494810218,0.6391,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494810933,1.18812,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494811127,0.6391,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494811327,1.18812,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494812935,0.6391,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494813532,1.18812,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494820538,0.6391,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494820737,1.18812,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494821537,1.18812,2186.1,2186.0,0.62095354]
["bitfinex-derivatives","ETHF0:USTF0",1741494822344,0.5902,2186.2,2186.0,0.62095354]
["bitfinex-derivatives","ETHF0:USTF0",1741494822645,0.5902,2186.2,2186.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741494823646,0.54898,2186.3,2186.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741494825547,0.54897,2186.3,2186.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741494826145,0.54899,2186.2,2186.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741494828342,0.54902,2186.1,2186.0,0.62095354]
["bitfinex-derivatives","ETHF0:USTF0",1741494832249,3.2078,2186.3,2186.0,0.62095354]
["bitfinex-derivatives","ETHF0:USTF0",1741494832447,0.54901,2186.2,2186.0,0.62095354]
["bitfinex-derivatives","ETHF0:USTF0",1741494833046,0.54902,2186.1,2186.0,0.62095354]
["bitfinex-derivatives","ETHF0:USTF0",1741494836648,0.54902,2186.1,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494848360,0.54901,2186.2,2186.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494848965,3.2078,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741494849160,1.962,2186.7,2186.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741494849365,1.962,2186.7,2186.2,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1741494849366,0.54892,2186.5,2186.2,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1741494849561,0.54891,2186.6,2186.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741494849859,1.201,2186.8,2186.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741494850162,1.201,2186.8,2186.3,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1741494850163,0.54889,2186.7,2186.3,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1741494850353,0.00685354,2186.7,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494850553,0.00685354,2186.7,2186.4,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1741494850761,0.55572354,2186.7,2186.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741494850960,0.55572354,2186.7,2186.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741494851159,0.00685354,2186.7,2186.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741494851356,0.55572354,2186.7,2186.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741494853463,0.00685354,2186.7,2186.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741494854957,0.55572354,2186.7,2186.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741494855358,0.00685354,2186.7,2186.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741494855662,0.00685354,2186.7,2186.6,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1741494855862,0.00685354,2186.7,2186.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741494857760,0.00685354,2186.7,2186.6,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1741494858164,0.00685354,2186.7,2186.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741494858366,0.00685354,2186.7,2186.6,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1741494859164,0.54878,2187.1,2186.6,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741494859465,0.54878,2187.1,2186.7,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1741494859668,0.54878,2187.1,2186.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741494859875,0.54878,2187.1,2186.8,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741494860066,0.54878,2187.1,2186.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741494860272,0.54878,2187.1,2186.9,0.9971041]
["bitfinex-derivatives","ETHF0:USTF0",1741494860463,0.54878,2187.1,2187.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741494862270,0.54885,2186.8,2186.6,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741494862465,0.54885,2186.8,2186.6,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741494862770,0.54883,2186.9,2186.6,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741494863073,0.54883,2186.9,2186.6,5.00318]
["bitfinex-derivatives","ETHF0:USTF0",1741494863770,0.54881,2187.0,2186.6,5.36540573]
["bitfinex-derivatives","ETHF0:USTF0",1741494864669,0.00685354,2187.2,2187.1,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741494865871,3.2078,2187.6,2187.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741494866072,3.2078,2187.6,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741494866269,3.2078,2187.6,2187.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1741494867472,3.2078,2187.6,2187.4,1.83668]
["bitfinex-derivatives","ETHF0:USTF0",1741494868072,3.2078,2187.6,2187.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1741494868377,0.54867,2187.5,2187.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741494868668,0.54867,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494868669,0.6105,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494868874,1.15918,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494869075,0.6105,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494869275,0.6105,2187.5,2187.3,0.3497791]
["bitfinex-derivatives","ETHF0:USTF0",1741494869276,1.15918,2187.5,2187.3,0.3497791]
["bitfinex-derivatives","ETHF0:USTF0",1741494869476,0.6105,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494869772,1.15918,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494870772,0.6105,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494870973,1.15918,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494871574,0.6105,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494871775,1.15918,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494872180,0.54869,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494872476,1.13939,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494873573,1.13939,2187.4,2187.3,0.35461289]
["bitfinex-derivatives","ETHF0:USTF0",1741494873876,0.5907,2187.4,2187.3,0.35461289]
["bitfinex-derivatives","ETHF0:USTF0",1741494875677,0.5907,2187.4,2187.3,0.90333289]
["bitfinex-derivatives","ETHF0:USTF0",1741494875874,0.6105,2187.5,2187.3,0.90333289]
["bitfinex-derivatives","ETHF0:USTF0",1741494876071,0.6105,2187.5,2187.3,1.50873289]
["bitfinex-derivatives","ETHF0:USTF0",1741494876674,3.2078,2187.6,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741494877077,3.2078,2187.6,2187.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741494879575,3.2078,2187.6,2187.5,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1741494881796,1.2071,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741494881997,3.8198,2188.2,2187.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741494882293,0.54852,2188.1,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741494882495,1.18632,2188.1,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741494882794,1.18632,2188.1,2187.8,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1741494883796,0.6228,2188.0,2187.8,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1741494884897,0.6228,2188.0,2187.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741494885092,1.17135,2188.0,2187.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741494885287,1.17135,2188.0,2187.8,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1741494885288,0.6228,2188.0,2187.8,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1741494887193,0.6378,2188.1,2187.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741494887595,0.6378,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741494887893,0.6378,2188.1,2187.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741494888094,0.6143,2188.4,2187.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741494888095,1.16275,2188.4,2187.8,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741494888295,1.16275,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741494888495,1.16275,2188.4,2188.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741494888799,0.6143,2188.4,2188.2,1.74759]
["bitfinex-derivatives","ETHF0:USTF0",1741494889302,0.6143,2188.4,2188.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741494889703,0.6143,2188.4,2188.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741494890002,3.75623,2188.5,2188.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741494890205,4.36133,2188.5,2188.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741494890405,4.36133,2188.5,2188.2,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1741494891205,0.54844,2188.4,2188.2,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741494892306,3.8129,2188.5,2188.0,0.36267191]
["bitfinex-derivatives","ETHF0:USTF0",1741494892600,0.5485,2188.2,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741494893105,0.5485,2188.2,2188.0,0.90882162]
["bitfinex-derivatives","ETHF0:USTF0",1741494893307,0.5485,2188.2,2188.0,0.36029162]
["bitfinex-derivatives","ETHF0:USTF0",1741494893503,0.5485,2188.2,2187.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741494893700,0.5485,2188.2,2187.8,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1741494893901,0.5485,2188.2,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741494894604,0.5485,2188.2,2187.8,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1741494895000,0.5485,2188.2,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741494895400,0.5485,2188.2,2187.9,0.91016177]
["bitfinex-derivatives","ETHF0:USTF0",1741494895809,0.54852,2188.1,2187.9,0.91016177]
["bitfinex-derivatives","ETHF0:USTF0",1741494896401,0.54852,2188.1,2187.9,0.36161177]
["bitfinex-derivatives","ETHF0:USTF0",1741494896705,0.54852,2188.1,2187.8,7.57177]
["bitfinex-derivatives","ETHF0:USTF0",1741494897206,3.2078,2188.4,2187.8,5.43720653]
["bitfinex-derivatives","ETHF0:USTF0",1741494897507,0.54856,2188.0,2187.8,5.43720653]
["bitfinex-derivatives","ETHF0:USTF0",1741494897898,1.8661,2188.2,2187.8,5.43720653]
["bitfinex-derivatives","ETHF0:USTF0",1741494898103,0.54855,2188.0,2187.8,5.43720653]
["bitfinex-derivatives","ETHF0:USTF0",1741494899195,0.54856,2187.9,2187.8,5.43720653]
["bitfinex-derivatives","ETHF0:USTF0",1741494899806,0.54856,2187.9,2187.8,4.82320653]
["bitfinex-derivatives","ETHF0:USTF0",1741494900006,0.54856,2187.9,2187.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741494900706,0.54856,2187.9,2187.8,4.82175934]
["bitfinex-derivatives","ETHF0:USTF0",1741494901206,0.54856,2187.9,2187.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741494901410,0.54856,2188.0,2187.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741494902007,0.54856,2188.0,2187.8,4.80778837]
["bitfinex-derivatives","ETHF0:USTF0",1741494903108,0.54856,2187.9,2187.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1741494903307,1.15826,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494906610,1.15826,2187.9,2187.7,20.89266163]
["bitfinex-derivatives","ETHF0:USTF0",1741494907919,0.6097,2187.9,2187.7,21.44126163]
["bitfinex-derivatives","ETHF0:USTF0",1741494908119,1.15827,2187.9,2187.7,20.89266163]
["bitfinex-derivatives","ETHF0:USTF0",1741494908517,0.6097,2187.9,2187.7,20.89266163]
["bitfinex-derivatives","ETHF0:USTF0",1741494908714,1.15827,2187.9,2187.7,20.89266163]
["bitfinex-derivatives","ETHF0:USTF0",1741494910111,1.15827,2187.9,2187.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1741494910316,1.15827,2187.9,2187.7,20.89255161]
["bitfinex-derivatives","ETHF0:USTF0",1741494910522,1.15827,2187.9,2187.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1741494910721,0.6097,2187.9,2187.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1741494910916,1.17779,2187.8,2187.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1741494911121,4.4758,2187.8,2187.3,0.35461289]
["bitfinex-derivatives","ETHF0:USTF0",1741494911313,0.54869,2187.4,2187.3,0.35461289]
["bitfinex-derivatives","ETHF0:USTF0",1741494911518,0.54869,2187.5,2187.3,0.35461289]
["bitfinex-derivatives","ETHF0:USTF0",1741494911713,1.2466,2187.4,2187.3,0.35461289]
["bitfinex-derivatives","ETHF0:USTF0",1741494912013,1.79529,2187.4,2187.3,0.35461289]
["bitfinex-derivatives","ETHF0:USTF0",1741494914016,1.79529,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494914419,3.75529,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494915018,4.40479,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494924538,7.61259,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494927933,3.2078,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494928238,3.75649,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494932244,0.54869,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494932940,6.3981,2187.7,2187.3,0.62505354]
["bitfinex-derivatives","ETHF0:USTF0",1741494933142,0.54869,2187.4,2187.3,0.62505354]
["bitfinex-derivatives","ETHF0:USTF0",1741494937543,1.96,2187.6,2187.3,1.17376354]
["bitfinex-derivatives","ETHF0:USTF0",1741494937746,4.4381,2187.7,2187.3,1.17376354]
["bitfinex-derivatives","ETHF0:USTF0",1741494937747,0.54867,2187.5,2187.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741494937941,0.54867,2187.5,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494938141,0.54866,2187.6,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494938341,0.54867,2187.5,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494944446,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494944748,3.75642,2187.7,2187.4,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1741494945653,0.54865,2187.6,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494946756,3.75643,2187.7,2187.4,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1741494947056,0.54864,2187.6,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494947452,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494947653,3.75642,2187.7,2187.4,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1741494948054,3.2078,2187.7,2187.4,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1741494948254,0.54864,2187.6,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494948455,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494948757,3.2078,2187.7,2187.4,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1741494949649,3.75642,2187.7,2187.4,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1741494949850,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494950059,3.2078,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741494950557,3.75642,2187.7,2187.4,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1741494951058,3.75642,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494951560,3.75642,2187.7,2187.4,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1741494954052,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494954252,3.75642,2187.7,2187.4,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1741494955758,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494956061,3.2078,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741494956259,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494956461,3.2078,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494956961,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494957154,3.2078,2187.7,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741494957759,3.2078,2187.7,2187.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741494957959,3.2078,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741494958861,0.6196,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741494961160,0.6196,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741494961954,0.6196,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741494963562,0.6278,2188.0,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741494964359,0.6278,2188.0,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741494964560,0.6278,2188.0,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741494965863,0.6344,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741494966069,0.63,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741494967163,3.2078,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741494967764,3.2078,2188.4,2188.3,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1741494967960,3.2078,2188.4,2188.3,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1741494968167,3.2078,2188.4,2188.3,2.16426368]
["bitfinex-derivatives","ETHF0:USTF0",1741494968470,0.63,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741494969070,3.2078,2188.8,2188.6,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1741494969266,3.2078,2188.8,2188.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741494969468,3.8562,2188.8,2188.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741494970962,5.05454,2188.8,2188.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741494971373,4.5062,2188.8,2188.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741494972367,4.5062,2188.8,2188.5,0.55525354]
["bitfinex-derivatives","ETHF0:USTF0",1741494972368,0.54839,2188.6,2188.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494972872,0.54839,2188.6,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741494972873,0.6275,2188.7,2188.1,0.35054709]
["bitfinex-derivatives","ETHF0:USTF0",1741494973072,0.54848,2188.3,2188.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741494973269,0.6069,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741494974362,0.6069,2188.2,2187.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494974566,1.17602,2188.1,2187.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494974870,0.54854,2188.0,2187.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494975575,1.17602,2188.1,2187.9,3.76321354]
["bitfinex-derivatives","ETHF0:USTF0",1741494976170,0.6342,2188.0,2187.9,3.76321354]
["bitfinex-derivatives","ETHF0:USTF0",1741494978471,1.18274,2188.0,2187.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494978786,1.18274,2188.0,2187.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494978976,0.6342,2188.0,2187.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494979685,0.6342,2188.0,2187.9,0.55541354]
["bitfinex-derivatives","ETHF0:USTF0",1741494979876,0.6342,2188.0,2187.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494980782,1.18274,2188.0,2187.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494981479,0.6342,2188.0,2187.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494981680,1.18274,2188.0,2187.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494984778,1.18274,2188.0,2187.3,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1741494984779,4.6342,2188.0,2187.3,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1741494984988,0.54869,2187.4,2187.3,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1741494985974,0.54874,2187.2,2187.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494986686,1.15004,2187.2,2187.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494987885,1.77234,2187.2,2187.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741494990182,1.77234,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741494991988,1.17104,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495001094,3.2078,2188.6,2187.1,16.32267559]
["bitfinex-derivatives","ETHF0:USTF0",1741495001292,3.2078,2189.0,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741495001491,3.2078,2189.0,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495001697,3.2078,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495002000,0.54834,2188.8,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741495002597,0.54834,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495002598,0.00685354,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495002790,0.54837,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495003097,0.55520354,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495003999,0.00685354,2188.8,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495004200,0.00685354,2188.8,2188.5,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741495005404,0.00685354,2188.8,2188.6,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1741495006403,0.00685354,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741495006607,0.00685354,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741495006808,0.00685354,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741495007309,0.00685354,2188.8,2188.6,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1741495009309,0.00685354,2188.8,2188.6,3.75619]
["bitfinex-derivatives","ETHF0:USTF0",1741495010414,0.55519354,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495010609,0.54836,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495021217,0.54841,2188.5,2188.4,0.94338058]
["bitfinex-derivatives","ETHF0:USTF0",1741495024917,0.54841,2188.6,2188.4,0.94338058]
["bitfinex-derivatives","ETHF0:USTF0",1741495025123,0.6174,2188.7,2188.4,0.94338058]
["bitfinex-derivatives","ETHF0:USTF0",1741495025424,0.54841,2188.5,2188.4,0.94338058]
["bitfinex-derivatives","ETHF0:USTF0",1741495028132,0.00685354,2188.8,2188.4,0.94338058]
["bitfinex-derivatives","ETHF0:USTF0",1741495028425,0.54838,2188.7,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741495029433,0.5484,2188.6,2188.4,1.49180058]
["bitfinex-derivatives","ETHF0:USTF0",1741495030421,1.97985354,2188.8,2188.4,1.49180058]
["bitfinex-derivatives","ETHF0:USTF0",1741495030422,0.55520354,2188.8,2188.4,0.94338058]
["bitfinex-derivatives","ETHF0:USTF0",1741495030731,0.55520354,2188.8,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495030922,0.00685354,2188.8,2188.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741495031127,0.55519354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495032227,0.00685354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495032423,0.55519354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495032622,0.00685354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495034131,0.00685354,2188.8,2188.7,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1741495034331,0.55519354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495034524,0.00685354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495035223,0.55519354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495040131,0.00685354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495040830,0.00685354,2188.8,2188.7,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1741495041033,0.55519354,2188.8,2188.7,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1741495041631,0.55519354,2188.8,2188.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741495047436,0.00685354,2188.8,2188.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741495047637,0.54836,2188.7,2188.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741495049143,0.54836,2188.7,2188.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741495049144,0.00685354,2188.8,2188.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741495049340,0.54839,2188.6,2188.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741495049941,0.54839,2188.6,2188.5,4.39121]
["bitfinex-derivatives","ETHF0:USTF0",1741495050450,0.54839,2188.6,2188.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741495050644,0.60025354,2188.8,2188.4,0.35278058]
["bitfinex-derivatives","ETHF0:USTF0",1741495050849,1.17011,2188.5,2188.4,0.35278058]
["bitfinex-derivatives","ETHF0:USTF0",1741495052750,0.54841,2188.5,2188.4,0.35278058]
["bitfinex-derivatives","ETHF0:USTF0",1741495052945,2.5847,2188.7,2188.4,0.35278058]
["bitfinex-derivatives","ETHF0:USTF0",1741495053144,0.54841,2188.5,2188.4,0.35278058]
["bitfinex-derivatives","ETHF0:USTF0",1741495053547,0.54841,2188.5,2188.4,0.95528058]
["bitfinex-derivatives","ETHF0:USTF0",1741495054051,0.54841,2188.5,2188.4,1.59188058]
["bitfinex-derivatives","ETHF0:USTF0",1741495060849,2.5837,2188.7,2188.4,1.59188058]
["bitfinex-derivatives","ETHF0:USTF0",1741495061055,3.21465354,2188.8,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495061257,0.55519354,2188.8,2188.6,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1741495063164,0.00685354,2188.8,2188.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741495063358,0.54836,2188.7,2188.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741495066066,0.55521354,2188.8,2188.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741495069770,0.55521354,2188.8,2188.6,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1741495070769,0.54836,2188.7,2188.6,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1741495071463,0.54836,2188.7,2188.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741495073971,1.16616,2188.7,2188.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741495074176,0.00685354,2188.8,2188.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741495074371,0.55520354,2188.8,2188.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741495075166,0.00685354,2188.8,2188.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741495075370,0.55521354,2188.8,2188.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741495076666,0.55521354,2188.8,2188.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741495077173,0.55519354,2188.8,2188.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741495077679,0.00685354,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741495077866,0.00685354,2188.8,2188.6,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1741495078170,0.00685354,2188.8,2188.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741495078472,0.00685354,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741495085284,0.6366,2189.2,2188.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741495085484,0.5483,2189.0,2188.8,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1741495086181,1.14838,2189.1,2188.8,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1741495087778,1.14838,2189.1,2188.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741495087979,0.6366,2189.2,2188.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741495088178,1.18485,2189.2,2189.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741495088379,1.18485,2189.2,2189.0,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1741495088579,0.6366,2189.2,2189.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741495088783,0.54825,2189.2,2189.0,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1741495089181,0.54825,2189.2,2189.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741495089377,0.6195,2189.2,2189.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741495089577,0.54826,2189.1,2189.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741495089782,0.54829,2189.0,2188.8,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1741495089984,1.16119,2189.0,2188.8,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1741495090279,0.54831,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495090487,1.16941,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495090787,1.81011,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495092087,1.81011,2188.9,2188.7,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741495092283,0.54834,2188.8,2188.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741495092489,0.54834,2188.8,2188.5,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741495092689,0.54834,2188.8,2188.5,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741495093490,0.54834,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741495093783,0.54834,2188.8,2188.5,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741495094386,0.54836,2188.7,2188.5,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741495094786,0.54835,2188.8,2188.5,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741495095989,0.54836,2188.7,2188.5,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741495096982,3.2078,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741495097198,1.959,2189.2,2188.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741495097396,0.54829,2189.0,2188.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741495097888,2.5946,2189.2,2188.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741495098088,0.54829,2189.0,2188.9,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741495098991,0.54828,2189.1,2188.9,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1741495099293,24.74732635,2189.9,2188.9,8.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741495099481,25.29540635,2189.9,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495099686,25.29540635,2189.9,2189.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741495100387,25.29540635,2189.9,2189.6,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1741495100985,24.74732635,2189.9,2189.6,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1741495101293,25.29539635,2189.9,2189.6,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1741495102289,24.74732635,2189.9,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741495102593,21.53952635,2189.9,2189.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741495102795,21.53952635,2189.9,2189.7,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741495103289,0.54802,2190.1,2189.7,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741495103795,0.54807,2189.9,2189.6,2.75868053]
["bitfinex-derivatives","ETHF0:USTF0",1741495103990,3.2078,2190.2,2189.6,2.21055053]
["bitfinex-derivatives","ETHF0:USTF0",1741495104185,0.54806,2190.0,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741495105897,0.54806,2190.0,2189.6,2.21055053]
["bitfinex-derivatives","ETHF0:USTF0",1741495106199,0.54806,2190.0,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741495107297,0.6154,2190.1,2189.6,2.21055053]
["bitfinex-derivatives","ETHF0:USTF0",1741495107499,0.6154,2190.1,2189.6,2.75868053]
["bitfinex-derivatives","ETHF0:USTF0",1741495107795,0.54808,2189.9,2189.6,2.75868053]
["bitfinex-derivatives","ETHF0:USTF0",1741495110493,0.5481,2189.8,2189.6,2.21055053]
["bitfinex-derivatives","ETHF0:USTF0",1741495110695,0.54811,2189.7,2189.6,0.95285053]
["bitfinex-derivatives","ETHF0:USTF0",1741495110896,0.5481,2189.8,2189.6,0.95285053]
["bitfinex-derivatives","ETHF0:USTF0",1741495112998,3.2078,2190.2,2189.6,0.95285053]
["bitfinex-derivatives","ETHF0:USTF0",1741495113292,0.548,2190.2,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741495113501,0.54801,2190.1,2190.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741495113894,0.548,2190.2,2190.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741495114097,1.74437,2190.3,2190.0,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1741495114996,1.74437,2190.3,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495117808,0.54797,2190.3,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495118400,0.54799,2190.2,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495123005,0.54799,2190.2,2189.8,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741495123300,0.54805,2190.0,2189.8,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1741495123505,0.6452,2190.1,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495123702,0.54806,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495124708,0.54806,2189.9,2189.8,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1741495125101,0.54806,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495126008,1.17675,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495126200,1.17675,2190.0,2189.8,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1741495126508,0.54805,2190.0,2189.8,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1741495126705,0.6025,2190.2,2189.8,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1741495126900,0.54806,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495127103,0.54806,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495131712,0.54806,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495131914,0.6025,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495132103,0.54804,2190.1,2189.8,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1741495132306,0.6025,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495132508,0.54806,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495133104,0.54806,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495134807,0.6025,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495135010,0.54806,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495135718,0.54806,2190.0,2189.8,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1741495140312,0.54796,2190.4,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741495140513,3.2078,2190.6,2190.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741495140711,0.54796,2190.3,2190.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1741495141219,0.54799,2190.2,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495145125,0.54802,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495152332,3.2078,2190.2,2189.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1741495152629,4.5778,2190.2,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495152825,0.54809,2189.8,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495154831,0.54808,2189.9,2189.7,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1741495155030,0.6495,2190.1,2189.7,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1741495155234,3.2078,2190.2,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495155624,0.54802,2190.1,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741495155928,0.54802,2190.1,2190.0,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1741495156130,1.8348,2190.4,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495156432,0.548,2190.2,2190.0,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1741495157032,0.548,2190.2,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495157234,0.548,2190.2,2190.0,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1741495158027,0.548,2190.2,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495159735,0.548,2190.2,2190.0,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1741495160532,0.548,2190.2,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495160735,0.548,2190.2,2190.0,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1741495161736,0.548,2190.2,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495161935,5.1728,2190.5,2190.0,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1741495162135,6.3756,2190.5,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495162337,0.54801,2190.2,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495162538,0.54801,2190.1,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495163333,6.3756,2190.5,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495163536,6.3756,2190.5,2190.0,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1741495163537,0.548,2190.2,2190.0,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1741495164925,6.3756,2190.5,2190.0,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1741495165140,0.54799,2190.2,2190.0,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1741495165336,4.4106,2190.5,2190.0,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741495165540,0.54794,2190.4,2190.2,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1741495166032,0.54794,2190.4,2190.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741495166441,3.75573,2190.5,2190.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741495166631,3.75573,2190.5,2190.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741495170941,3.2078,2190.5,2190.4,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1741495172349,3.2078,2190.5,2190.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741495173235,3.75571,2190.5,2190.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741495174953,3.2078,2190.5,2190.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741495175149,0.54797,2190.3,2190.1,1.78611]
["bitfinex-derivatives","ETHF0:USTF0",1741495175351,0.54797,2190.3,2190.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741495177559,3.2078,2190.5,2190.2,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741495178149,0.54794,2190.4,2190.2,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741495178550,3.2078,2190.5,2190.2,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741495178751,0.54794,2190.4,2190.2,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741495179157,0.54796,2190.3,2190.2,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741495179553,3.2078,2190.5,2190.2,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741495180155,0.54794,2190.4,2190.2,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741495180359,0.54796,2190.3,2190.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741495182053,0.54799,2190.2,2190.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741495182353,1.8738,2190.2,2189.8,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1741495182553,0.54806,2190.0,2189.8,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1741495182750,1.8738,2190.2,2189.8,2.36239]
["bitfinex-derivatives","ETHF0:USTF0",1741495183663,0.54805,2190.0,2189.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741495183857,0.54805,2190.0,2189.8,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1741495184654,0.54805,2190.0,2189.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741495184962,0.54805,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741495185361,5.1658,2190.5,2189.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741495185560,0.548,2190.2,2190.0,3.75583]
["bitfinex-derivatives","ETHF0:USTF0",1741495185860,0.54801,2190.1,2190.0,3.75583]
["bitfinex-derivatives","ETHF0:USTF0",1741495186249,0.54801,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495186553,3.2078,2190.5,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495186758,0.54799,2190.2,2190.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741495189465,0.54796,2190.4,2190.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1741495189763,0.54796,2190.3,2190.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741495194557,3.2078,2190.5,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495194762,0.54801,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495194962,0.54801,2190.1,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741495195363,0.54801,2190.1,2190.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741495195866,0.54801,2190.1,2190.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741495196164,0.54801,2190.1,2190.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741495198871,0.54808,2189.9,2189.7,6.96051]
["bitfinex-derivatives","ETHF0:USTF0",1741495199066,0.54808,2189.9,2189.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741495200570,0.54801,2190.1,2189.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741495200768,1.36985,2190.4,2189.8,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1741495201072,0.54806,2190.0,2189.8,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1741495201270,0.54806,2190.0,2189.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741495201465,0.54806,2189.9,2189.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741495203169,1.1829,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495203368,0.54809,2189.8,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495204667,3.1409,2190.1,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741495204868,3.1409,2190.1,2189.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741495205074,0.54804,2190.0,2189.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741495211773,2.50603,2190.1,2189.9,1.81716]
["bitfinex-derivatives","ETHF0:USTF0",1741495211980,0.54804,2190.0,2189.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741495212876,0.6045,2190.2,2189.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741495213075,0.54806,2189.9,2189.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741495214078,0.54809,2189.8,2189.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741495214278,0.54809,2189.8,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495214986,0.54814,2189.6,2189.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495217771,0.54826,2189.1,2189.0,3.55057703]
["bitfinex-derivatives","ETHF0:USTF0",1741495217975,0.54826,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495221079,0.00685354,2189.3,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495221279,0.54824,2189.2,2189.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1741495221480,0.54824,2189.2,2189.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741495225185,0.00685354,2189.3,2189.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741495225390,0.55508354,2189.3,2189.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741495226785,0.00685354,2189.3,2189.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741495226987,0.55506354,2189.3,2189.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741495230511,0.55506354,2189.3,2189.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1741495236514,0.00685354,2189.3,2189.2,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741495239512,0.55506354,2189.3,2189.2,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741495239712,0.00685354,2189.3,2189.2,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741495241813,0.00685354,2189.3,2189.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1741495242117,0.55506354,2189.3,2189.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1741495243112,0.00685354,2189.3,2189.2,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741495243414,0.55506354,2189.3,2189.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1741495244510,0.00685354,2189.3,2189.2,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741495244819,0.55506354,2189.3,2189.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1741495245415,0.00685354,2189.3,2189.2,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741495245919,0.55506354,2189.3,2189.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1741495248411,0.54824,2189.2,2189.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741495249722,0.54826,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495249923,0.54831,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495250914,1.18511,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495253027,3.14311,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495257326,6.35091,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495257824,4.39291,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495258019,2.50731,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495258726,2.50731,2188.9,2188.8,0.61345354]
["bitfinex-derivatives","ETHF0:USTF0",1741495260628,4.44655354,2189.3,2188.8,0.61345354]
["bitfinex-derivatives","ETHF0:USTF0",1741495260828,0.54829,2189.0,2188.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741495262023,1.959,2189.2,2188.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741495262228,1.959,2189.2,2188.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1741495262229,0.54827,2189.1,2188.9,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1741495262428,1.959,2189.2,2188.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741495262631,0.54829,2189.0,2188.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741495269532,3.21465354,2189.3,2188.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741495269738,3.21465354,2189.3,2189.0,0.54827]
["bitfinex-derivatives","ETHF0:USTF0",1741495269937,0.54824,2189.2,2189.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741495270137,0.54824,2189.2,2189.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741495271342,3.76288354,2189.3,2189.1,1.76935]
["bitfinex-derivatives","ETHF0:USTF0",1741495272442,3.76288354,2189.3,2189.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741495272633,3.76288354,2189.3,2189.1,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1741495273235,0.54824,2189.2,2189.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741495276739,3.76288354,2189.3,2189.1,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1741495278242,3.76288354,2189.3,2189.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741495278243,3.21465354,2189.3,2189.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741495278641,3.21465354,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741495278836,0.00685354,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741495279042,0.00685354,2189.3,2189.2,3.75604]
["bitfinex-derivatives","ETHF0:USTF0",1741495279542,0.54808,2189.9,2189.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495279745,0.54809,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495279939,0.54809,2189.8,2189.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1741495280641,19.709033,2190.0,2189.7,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741495280947,20.257093,2190.0,2189.7,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741495281148,19.709033,2190.0,2189.7,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741495281443,0.54807,2189.9,2189.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1741495281633,0.54807,2189.9,2189.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1741495283636,12.54050387,2190.2,2189.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1741495284041,0.54807,2189.9,2189.7,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1741495285348,0.54809,2189.8,2189.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1741495285540,0.54808,2189.9,2189.7,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741495286934,0.54808,2189.9,2189.7,2.7887244]
["bitfinex-derivatives","ETHF0:USTF0",1741495288448,5.1658,2190.2,2189.7,2.2406244]
["bitfinex-derivatives","ETHF0:USTF0",1741495288644,0.54806,2190.0,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741495288951,0.54806,2189.9,2189.7,2.7887244]
["bitfinex-derivatives","ETHF0:USTF0",1741495289149,0.54806,2190.0,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741495289351,0.54806,2189.9,2189.7,2.7887244]
["bitfinex-derivatives","ETHF0:USTF0",1741495290255,5.1658,2190.2,2189.7,2.2406244]
["bitfinex-derivatives","ETHF0:USTF0",1741495290746,0.54806,2189.9,2189.7,2.7887244]
["bitfinex-derivatives","ETHF0:USTF0",1741495291155,3.2078,2190.2,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741495291450,0.54806,2190.0,2189.7,2.7887244]
["bitfinex-derivatives","ETHF0:USTF0",1741495292053,0.54806,2190.0,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741495292254,5.1658,2190.2,2189.7,2.2406244]
["bitfinex-derivatives","ETHF0:USTF0",1741495292653,0.54809,2189.8,2189.7,0.3484244]
["bitfinex-derivatives","ETHF0:USTF0",1741495292849,3.32823,2189.8,2189.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741495293053,0.54824,2189.2,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495293462,3.2078,2189.6,2188.9,0.33852131]
["bitfinex-derivatives","ETHF0:USTF0",1741495293463,1.958,2189.4,2188.9,0.33852131]
["bitfinex-derivatives","ETHF0:USTF0",1741495293749,0.54829,2189.0,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495294157,0.54831,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495297566,0.5483,2189.0,2188.8,0.55519354]
["bitfinex-derivatives","ETHF0:USTF0",1741495297765,0.5483,2189.0,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495298965,0.6009,2189.1,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495299275,0.54831,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495300160,0.54831,2189.0,2188.8,0.55519354]
["bitfinex-derivatives","ETHF0:USTF0",1741495300366,0.54831,2189.0,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495300767,0.54831,2189.0,2188.8,0.55519354]
["bitfinex-derivatives","ETHF0:USTF0",1741495301167,0.54831,2189.0,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495301367,1.958,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495301368,0.54827,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495301571,0.54827,2189.1,2189.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741495303567,0.54826,2189.1,2189.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741495304671,3.1477,2189.3,2189.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741495304970,0.54831,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495305772,3.1477,2189.3,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495305963,0.54829,2189.1,2188.8,0.55518354]
["bitfinex-derivatives","ETHF0:USTF0",1741495306168,3.1477,2189.3,2188.8,0.55518354]
["bitfinex-derivatives","ETHF0:USTF0",1741495306967,0.54829,2189.1,2188.8,0.55518354]
["bitfinex-derivatives","ETHF0:USTF0",1741495307780,0.54829,2189.1,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495308074,0.54829,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495308475,0.54826,2189.2,2189.0,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1741495308674,0.54826,2189.1,2189.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741495309777,0.54831,2188.9,2188.8,0.61735354]
["bitfinex-derivatives","ETHF0:USTF0",1741495311978,4.51827,2189.3,2188.8,1.16568354]
["bitfinex-derivatives","ETHF0:USTF0",1741495312277,4.51827,2189.3,2188.8,0.61735354]
["bitfinex-derivatives","ETHF0:USTF0",1741495312466,4.51827,2189.3,2188.8,1.16569354]
["bitfinex-derivatives","ETHF0:USTF0",1741495312467,0.54831,2188.9,2188.8,1.16569354]
["bitfinex-derivatives","ETHF0:USTF0",1741495313078,0.54828,2189.1,2188.8,0.61735354]
["bitfinex-derivatives","ETHF0:USTF0",1741495313276,0.54828,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495313478,0.54828,2189.1,2189.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741495316177,1.14262,2189.3,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741495316373,0.54822,2189.3,2189.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741495317781,0.6072,2189.4,2189.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741495317975,0.54824,2189.2,2189.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741495319277,0.54826,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495319480,1.84556,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495320684,0.54826,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495321279,0.54826,2189.1,2189.0,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1741495324085,0.54831,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495327583,1.16441,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495340393,0.54839,2188.6,2188.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741495346302,0.54844,2188.4,2188.3,4.46665354]
["bitfinex-derivatives","ETHF0:USTF0",1741495350197,0.54844,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495353701,3.75624,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495361407,0.54844,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495363710,2.414,2188.6,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495363903,0.54844,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495376611,0.54844,2188.4,2188.3,0.55531354]
["bitfinex-derivatives","ETHF0:USTF0",1741495376822,0.54844,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495384632,1.77954,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495385527,2.69693477,2188.4,2188.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495387023,0.54859,2187.8,2187.7,22.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741495387225,0.54859,2187.8,2187.7,21.7709]
["bitfinex-derivatives","ETHF0:USTF0",1741495387521,0.54859,2187.8,2187.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741495388827,0.54858,2187.9,2187.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1741495389432,0.54858,2187.9,2187.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741495389831,0.54858,2187.9,2187.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1741495390030,1.96485354,2188.0,2187.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741495390229,0.54859,2187.8,2187.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741495392336,0.54859,2187.9,2187.7,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1741495392533,0.54859,2187.9,2187.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741495392734,1.96485354,2188.0,2187.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741495392934,0.54859,2187.8,2187.7,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1741495393136,0.54859,2187.8,2187.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741495393335,0.00685354,2188.0,2187.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741495393536,1.958,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495394035,0.54851,2188.2,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741495394236,0.54851,2188.2,2188.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741495394535,0.54851,2188.2,2188.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741495395636,1.958,2188.3,2188.1,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1741495395836,2.50648,2188.3,2188.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741495397232,2.50648,2188.3,2188.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741495397233,0.54849,2188.2,2188.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741495399633,0.54849,2188.2,2188.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741495399834,0.54849,2188.2,2188.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741495401239,0.54849,2188.2,2188.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741495402334,0.54848,2188.3,2188.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741495403435,0.00685354,2188.4,2188.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741495403635,0.54849,2188.2,2188.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741495404043,0.00685354,2188.4,2188.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741495404238,0.54848,2188.3,2188.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741495406140,0.54849,2188.2,2188.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741495406843,0.54849,2188.2,2188.1,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741495407042,0.54849,2188.2,2188.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741495407547,0.54849,2188.2,2188.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741495418956,0.54849,2188.2,2188.1,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1741495419254,0.54849,2188.2,2188.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741495435173,0.54849,2188.2,2188.1,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1741495435673,0.54849,2188.2,2188.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741495435976,0.54849,2188.2,2188.1,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1741495436269,0.54849,2188.2,2188.1,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741495442076,3.2078,2188.3,2187.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741495442273,0.54859,2187.8,2187.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1741495442773,4.5792,2188.0,2187.5,20.52585354]
["bitfinex-derivatives","ETHF0:USTF0",1741495442976,0.54864,2187.6,2187.5,20.52585354]
["bitfinex-derivatives","ETHF0:USTF0",1741495457081,0.54864,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495457683,0.54862,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741495457891,0.54862,2187.7,2187.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741495461591,0.54864,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495475196,3.2078,2187.9,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495475396,0.54864,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495475799,0.54864,2187.6,2187.5,0.64405354]
["bitfinex-derivatives","ETHF0:USTF0",1741495476699,0.54864,2187.6,2187.5,1.19272354]
["bitfinex-derivatives","ETHF0:USTF0",1741495476898,0.54863,2187.7,2187.5,1.19272354]
["bitfinex-derivatives","ETHF0:USTF0",1741495477692,1.958,2187.9,2187.5,1.19272354]
["bitfinex-derivatives","ETHF0:USTF0",1741495477995,0.54863,2187.7,2187.5,1.19272354]
["bitfinex-derivatives","ETHF0:USTF0",1741495480000,0.54863,2187.7,2187.5,0.64405354]
["bitfinex-derivatives","ETHF0:USTF0",1741495480199,19.709033,2188.0,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495480500,0.54857,2187.9,2187.7,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1741495480698,0.54859,2187.8,2187.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1741495484198,0.54857,2187.9,2187.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1741495484403,0.54856,2187.9,2187.7,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1741495484602,0.54856,2187.9,2187.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741495499208,0.54856,2187.9,2187.8,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1741495499610,0.54856,2187.9,2187.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741495502528,0.54853,2188.1,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741495502726,0.54851,2188.1,2188.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741495505022,21.570333,2188.2,2188.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741495505322,19.709033,2188.2,2188.0,1.79973]
["bitfinex-derivatives","ETHF0:USTF0",1741495505522,19.709033,2188.2,2188.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741495505523,20.257533,2188.2,2188.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741495510925,0.54851,2188.1,2188.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741495511128,1.78881,2188.1,2188.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741495511323,0.54854,2188.0,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495511630,1.16594,2188.0,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495513232,0.54858,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495519234,0.54858,2187.9,2187.8,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1741495519428,0.6174,2188.0,2187.8,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1741495519635,1.2403,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495519828,1.2403,2188.1,2187.9,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1741495519829,1.18343,2188.1,2187.9,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1741495520028,0.54853,2188.1,2187.9,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1741495520228,0.54853,2188.1,2188.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741495520428,20.257543,2188.2,2188.0,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1741495520632,20.257543,2188.2,2188.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741495520826,19.709033,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741495521139,19.709033,2188.2,2188.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1741495522933,0.55530354,2188.4,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495523139,0.55530354,2188.4,2188.2,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741495523343,0.55530354,2188.4,2188.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741495525040,0.00685354,2188.4,2188.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741495525233,0.55529354,2188.4,2188.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741495528440,0.00685354,2188.4,2188.3,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1741495531339,0.00685354,2188.4,2188.3,4.40766]
["bitfinex-derivatives","ETHF0:USTF0",1741495532441,0.00685354,2188.4,2188.3,4.78322793]
["bitfinex-derivatives","ETHF0:USTF0",1741495534146,0.00685354,2188.4,2188.3,4.40766]
["bitfinex-derivatives","ETHF0:USTF0",1741495534346,0.55529354,2188.4,2188.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741495534546,0.00685354,2188.4,2188.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741495535338,0.00685354,2188.4,2188.3,4.40766]
["bitfinex-derivatives","ETHF0:USTF0",1741495536039,0.55529354,2188.4,2188.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741495537245,0.00685354,2188.4,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495537453,0.54854,2188.0,2187.9,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741495540350,0.54853,2188.1,2187.9,5.64876]
["bitfinex-derivatives","ETHF0:USTF0",1741495540551,0.54853,2188.1,2187.9,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741495540749,0.54854,2188.0,2187.9,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741495540951,0.54854,2188.0,2187.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741495543956,0.54854,2188.1,2187.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741495544757,0.54852,2188.1,2187.9,5.01516]
["bitfinex-derivatives","ETHF0:USTF0",1741495546357,0.00685354,2188.4,2187.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741495546358,0.54854,2188.0,2187.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741495547155,0.54854,2188.1,2187.9,5.01516]
["bitfinex-derivatives","ETHF0:USTF0",1741495547357,0.54854,2188.0,2187.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741495550452,0.00685354,2188.4,2187.9,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741495550656,0.5485,2188.2,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741495551562,0.5485,2188.2,2188.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741495552564,0.00685354,2188.4,2188.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741495552757,0.54847,2188.3,2188.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741495559467,0.00685354,2188.4,2188.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741495559766,0.54849,2188.2,2188.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741495560367,0.54851,2188.1,2188.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741495560566,1.19861,2188.1,2188.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741495560770,1.19861,2188.1,2188.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741495561768,0.54851,2188.1,2188.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741495562070,0.61925354,2188.4,2188.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741495562271,0.61925354,2188.4,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741495562272,0.54846,2188.3,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741495562765,0.54846,2188.3,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741495564069,0.54849,2188.3,2188.0,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1741495564572,0.54849,2188.2,2188.0,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1741495565173,0.54848,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741495565569,0.00685354,2188.4,2188.0,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1741495565770,0.00685354,2188.4,2188.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741495565967,0.5485,2188.2,2188.0,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1741495567674,0.00685354,2188.4,2188.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741495567876,0.00685354,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741495568074,0.54849,2188.2,2188.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741495568279,0.54851,2188.2,2188.0,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1741495569075,0.54851,2188.2,2188.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741495569476,0.54851,2188.2,2188.0,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1741495570569,0.54849,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741495570776,0.54847,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741495572973,19.709033,2188.6,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495573172,19.69532592,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741495573372,19.69532592,2188.6,2188.4,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1741495573571,20.24371592,2188.6,2188.4,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1741495574178,19.69532592,2188.6,2188.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741495574378,0.54842,2188.5,2188.3,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1741495574783,20.24372592,2188.6,2188.4,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1741495575273,19.69532592,2188.6,2188.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741495575479,19.69532592,2188.6,2188.5,3.75621]
["bitfinex-derivatives","ETHF0:USTF0",1741495577879,0.54834,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741495578071,5.1628,2189.1,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495578271,0.54839,2188.6,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495578680,0.54839,2188.6,2188.5,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1741495580185,0.54839,2188.6,2188.5,4.20543286]
["bitfinex-derivatives","ETHF0:USTF0",1741495581088,0.54837,2188.7,2188.5,4.75384286]
["bitfinex-derivatives","ETHF0:USTF0",1741495581381,0.54837,2188.7,2188.5,4.20543286]
["bitfinex-derivatives","ETHF0:USTF0",1741495581983,1.2022,2188.9,2188.5,4.20543286]
["bitfinex-derivatives","ETHF0:USTF0",1741495582280,0.54839,2188.6,2188.5,4.20543286]
["bitfinex-derivatives","ETHF0:USTF0",1741495582480,0.54838,2188.7,2188.5,1.54604286]
["bitfinex-derivatives","ETHF0:USTF0",1741495583188,0.54835,2188.8,2188.6,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1741495583379,0.54835,2188.8,2188.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741495584584,26.77018978,2189.1,2188.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741495584783,0.54833,2188.9,2188.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741495585181,0.54833,2188.9,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495586380,0.5483,2189.0,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495586587,0.54831,2188.9,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495587284,24.81518978,2189.1,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495587483,0.54831,2189.0,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495587881,24.81518978,2189.1,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495588283,0.54829,2189.0,2188.8,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1741495589280,19.73528978,2189.1,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495589786,19.73528978,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495589991,20.28356978,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495590290,19.73528978,2189.1,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495590482,20.28356978,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495590685,20.28354978,2189.1,2189.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741495590883,19.73528978,2189.1,2189.0,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1741495592380,0.54823,2189.3,2189.0,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1741495592592,1.2561,2189.5,2189.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741495592795,0.54828,2189.1,2188.9,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1741495592997,0.54828,2189.1,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495593195,1.2391,2189.1,2188.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741495593394,0.54834,2188.8,2188.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495594305,1.18974,2188.8,2188.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495594801,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495596604,1.17263,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495597000,0.6242,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495597201,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495597504,1.17263,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495597705,0.00685354,2188.6,2188.3,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1741495597904,0.55525354,2188.6,2188.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741495598303,0.54841,2188.5,2188.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741495598502,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495598798,0.00685354,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495599002,0.55526354,2188.6,2188.3,3.75625]
["bitfinex-derivatives","ETHF0:USTF0",1741495599306,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495599908,0.54843,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495600200,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495600604,0.54843,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495600810,0.00685354,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495601009,0.54843,2188.5,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495601208,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495603704,0.54849,2188.2,2188.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495603907,0.54866,2187.6,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741495604109,1.37135,2188.1,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495604110,0.54869,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495606709,17.92547063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495606905,18.47416063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495609714,17.92547063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495610312,18.47416063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495611715,17.92547063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495611917,17.92547063,2187.4,2187.3,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1741495624120,18.47416063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495624320,17.92547063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495625021,17.92547063,2187.4,2187.3,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1741495626022,17.92547063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495626222,18.47416063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495626419,17.92547063,2187.4,2187.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741495626616,17.92547063,2187.4,2187.2,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1741495626917,0.54872,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495627110,1.80492,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495628316,0.54874,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495629224,0.58414,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495630421,0.54874,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495630822,1.2562,2187.3,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495631023,0.54872,2187.3,2187.1,0.55560354]
["bitfinex-derivatives","ETHF0:USTF0",1741495631324,0.54872,2187.3,2187.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741495631828,19.88047063,2187.4,2187.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741495632124,19.88047063,2187.4,2187.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741495632322,19.88047063,2187.4,2187.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741495632524,20.42916063,2187.4,2187.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741495632919,20.42916063,2187.4,2187.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741495633122,20.42916063,2187.4,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495633123,0.54874,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495635323,1.2469,2187.3,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495635813,1.79563,2187.3,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495636018,1.2469,2187.3,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495636218,0.54874,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495636619,0.54874,2187.2,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495636821,18.47416063,2187.4,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495637022,17.92547063,2187.4,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495637220,0.6006,2187.3,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495637430,1.14932,2187.3,2187.1,1.15851354]
["bitfinex-derivatives","ETHF0:USTF0",1741495637627,1.14932,2187.3,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495638028,0.54874,2187.2,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495638334,0.6006,2187.3,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495638525,1.14933,2187.3,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495638923,0.6006,2187.3,2187.1,0.60975354]
["bitfinex-derivatives","ETHF0:USTF0",1741495639127,17.92547063,2187.4,2187.2,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1741495639433,18.47417063,2187.4,2187.2,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1741495639631,17.92547063,2187.4,2187.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741495639829,17.92547063,2187.4,2187.3,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1741495643836,18.47416063,2187.4,2187.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741495644033,17.92547063,2187.4,2187.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741495644233,17.92547063,2187.4,2187.3,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1741495646633,18.47416063,2187.4,2187.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741495647639,18.47416063,2187.4,2187.2,4.38743]
["bitfinex-derivatives","ETHF0:USTF0",1741495647839,18.47416063,2187.4,2187.2,5.01193]
["bitfinex-derivatives","ETHF0:USTF0",1741495648738,17.92547063,2187.4,2187.2,5.01193]
["bitfinex-derivatives","ETHF0:USTF0",1741495649137,18.47417063,2187.4,2187.2,5.01193]
["bitfinex-derivatives","ETHF0:USTF0",1741495649938,18.47417063,2187.4,2187.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1741495650140,18.47417063,2187.4,2187.2,5.01193]
["bitfinex-derivatives","ETHF0:USTF0",1741495650441,18.47417063,2187.4,2187.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1741495650636,18.47418063,2187.4,2187.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1741495650943,18.47418063,2187.4,2187.2,5.01194]
["bitfinex-derivatives","ETHF0:USTF0",1741495651236,17.92547063,2187.4,2187.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1741495651439,18.47417063,2187.4,2187.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1741495651640,0.54872,2187.3,2187.2,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1741495652236,0.54872,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495652437,1.15602,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495652638,1.19142,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495654138,0.6073,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495654341,1.15602,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495654740,17.92547063,2187.4,2187.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741495655036,18.47416063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495658341,17.92547063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495658648,18.47416063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495660740,17.92547063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495661151,18.47416063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495661538,17.92547063,2187.4,2187.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1741495661747,18.47416063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495662049,17.92547063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495662246,17.92547063,2187.4,2187.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1741495662452,17.92547063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495663051,17.92547063,2187.4,2187.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1741495663851,17.92547063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495666049,17.92547063,2187.4,2187.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1741495666253,17.92547063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495668256,17.92547063,2187.4,2187.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1741495670655,17.92547063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495671053,17.92547063,2187.4,2187.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1741495676263,17.92547063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495678166,17.92547063,2187.4,2187.3,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1741495678373,18.47416063,2187.4,2187.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741495678670,18.47416063,2187.4,2187.2,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741495678867,18.47416063,2187.4,2187.2,4.96444]
["bitfinex-derivatives","ETHF0:USTF0",1741495680785,0.54872,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495680971,18.47418063,2187.4,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495681277,0.54872,2187.3,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495684986,0.54874,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495685186,1.16654,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495692981,1.78844,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495694284,5.82394,2187.2,2187.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495694791,0.54892,2186.5,2186.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741495695187,5.1628,2186.8,2186.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741495695388,0.54891,2186.6,2186.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1741495695881,0.54892,2186.5,2186.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741495696685,0.54892,2186.5,2186.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1741495697887,1.2171,2186.7,2186.3,21.72815354]
["bitfinex-derivatives","ETHF0:USTF0",1741495698091,0.54894,2186.4,2186.3,20.53385354]
["bitfinex-derivatives","ETHF0:USTF0",1741495698591,0.54894,2186.4,2186.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495699786,2.50394,2186.4,2186.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495699980,2.53294,2186.4,2186.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495700991,5.984,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495701291,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495701686,0.54911,2185.8,2185.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741495701885,0.54912,2185.7,2185.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741495702987,1.78151,2185.8,2185.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741495703288,5.16965354,2185.9,2185.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741495703593,2.51092354,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741495703791,2.51092354,2185.9,2185.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741495705187,1.96185354,2185.9,2185.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741495705385,2.51092354,2185.9,2185.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741495705587,1.96185354,2185.9,2185.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741495706389,2.51092354,2185.9,2185.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741495706586,1.96185354,2185.9,2185.8,4.39979]
["bitfinex-derivatives","ETHF0:USTF0",1741495706786,0.00685354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495706993,0.55592354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495717296,0.00685354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495717598,0.55592354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495717798,0.00685354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495718400,0.00685354,2185.9,2185.8,4.39979]
["bitfinex-derivatives","ETHF0:USTF0",1741495722993,0.55592354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495729804,0.00685354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495730004,0.00685354,2185.9,2185.8,4.39979]
["bitfinex-derivatives","ETHF0:USTF0",1741495730702,0.55592354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495733804,0.00685354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495734005,0.55592354,2185.9,2185.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741495734905,13.29231647,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741495735105,18.93265322,2186.8,2186.3,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741495735301,18.93265322,2186.8,2186.7,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1741495736105,18.93265322,2186.8,2186.7,4.11968882]
["bitfinex-derivatives","ETHF0:USTF0",1741495737415,0.00685354,2187.0,2186.8,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1741495738214,0.00685354,2187.0,2186.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741495742714,0.00685354,2187.0,2186.9,0.97233585]
["bitfinex-derivatives","ETHF0:USTF0",1741495743913,0.00685354,2187.0,2186.9,1.52115585]
["bitfinex-derivatives","ETHF0:USTF0",1741495744718,0.6149,2187.4,2186.9,1.52115585]
["bitfinex-derivatives","ETHF0:USTF0",1741495744919,3.2078,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495745214,4.3557,2187.8,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741495745421,4.3557,2187.8,2187.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741495745422,0.54865,2187.6,2187.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741495745827,1.16273,2187.7,2187.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741495746121,0.54864,2187.6,2187.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741495746723,1.16959354,2187.7,2187.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741495747813,1.16959354,2187.7,2187.4,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1741495750214,0.62095354,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741495750622,1.16958354,2187.7,2187.4,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1741495751823,0.54864,2187.6,2187.4,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1741495752224,0.62095354,2187.7,2187.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741495752421,3.2078,2187.5,2187.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741495752626,1.2302,2187.4,2187.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741495752829,0.54874,2187.2,2187.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741495753727,0.6301,2187.3,2186.9,3.55263585]
["bitfinex-derivatives","ETHF0:USTF0",1741495754031,0.54879,2187.0,2186.9,3.55263585]
["bitfinex-derivatives","ETHF0:USTF0",1741495755027,0.54879,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495762437,0.54879,2187.0,2186.8,0.88548534]
["bitfinex-derivatives","ETHF0:USTF0",1741495762640,0.6197,2186.9,2186.8,0.88548534]
["bitfinex-derivatives","ETHF0:USTF0",1741495762830,0.6197,2186.9,2186.8,4.09328534]
["bitfinex-derivatives","ETHF0:USTF0",1741495764137,0.6197,2186.9,2186.8,0.88548534]
["bitfinex-derivatives","ETHF0:USTF0",1741495765236,0.6197,2186.9,2186.8,0.33664534]
["bitfinex-derivatives","ETHF0:USTF0",1741495765529,0.6197,2186.9,2186.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741495768340,0.6197,2186.9,2186.7,0.88803425]
["bitfinex-derivatives","ETHF0:USTF0",1741495769935,1.16852,2186.9,2186.7,0.88803425]
["bitfinex-derivatives","ETHF0:USTF0",1741495770136,0.6197,2186.9,2186.7,0.88803425]
["bitfinex-derivatives","ETHF0:USTF0",1741495773944,0.6197,2186.9,2186.8,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1741495774341,0.54878,2187.1,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741495774544,0.54878,2187.1,2186.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741495774937,0.54878,2187.1,2186.9,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1741495775337,0.54878,2187.1,2186.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741495776744,0.54878,2187.1,2186.9,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1741495776947,0.6475,2187.2,2186.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741495777448,0.6475,2187.2,2187.0,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1741495777746,0.6475,2187.2,2187.1,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1741495777940,1.15671,2187.4,2187.1,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1741495778149,1.2042,2187.4,2187.2,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1741495778345,1.7529,2187.4,2187.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741495778739,0.54872,2187.3,2187.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741495781937,0.5962,2187.4,2187.2,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741495782149,0.5962,2187.4,2187.2,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1741495783050,0.5962,2187.4,2187.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741495783353,1.1449,2187.4,2187.2,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1741495784349,0.6181,2187.6,2187.3,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741495784650,3.2063,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741495784850,3.75494,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741495785050,3.75494,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495786453,3.2063,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495786947,0.6332,2187.6,2187.5,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1741495787251,0.6332,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495790157,1.18184,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495792949,0.6332,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495794452,1.18184,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495794651,0.6332,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495795250,1.18184,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495795652,0.6332,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495797059,1.18184,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495798755,0.6332,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495799553,1.18184,2187.6,2187.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741495800360,0.6332,2187.6,2187.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741495800559,0.54868,2187.5,2187.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1741495800761,1.18078,2187.5,2187.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1741495802159,0.6321,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741495805563,0.6332,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741495805760,0.00685354,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741495806068,0.00685354,2187.7,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741495806459,0.00685354,2187.7,2187.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741495807166,0.00685354,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495807370,0.54866,2187.6,2187.3,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1741495807563,0.6547,2187.5,2187.3,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1741495807758,0.6547,2187.5,2187.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1741495807963,0.6547,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741495810670,0.6547,2187.5,2187.3,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741495812164,0.6547,2187.5,2187.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1741495812373,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495812562,1.75409,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495818970,0.54879,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495819464,3.32582,2187.3,2186.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1741495819670,0.54882,2186.9,2186.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1741495820575,0.5488,2187.0,2186.8,21.07283]
["bitfinex-derivatives","ETHF0:USTF0",1741495820872,0.6282,2186.9,2186.8,21.07283]
["bitfinex-derivatives","ETHF0:USTF0",1741495821377,1.17702,2186.9,2186.8,21.07283]
["bitfinex-derivatives","ETHF0:USTF0",1741495821569,1.17702,2186.9,2186.8,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1741495821874,1.17702,2186.9,2186.8,21.07284]
["bitfinex-derivatives","ETHF0:USTF0",1741495822267,0.6282,2186.9,2186.7,0.94608425]
["bitfinex-derivatives","ETHF0:USTF0",1741495822472,0.54884,2186.8,2186.7,0.94608425]
["bitfinex-derivatives","ETHF0:USTF0",1741495822666,1.17703,2186.9,2186.7,1.49495425]
["bitfinex-derivatives","ETHF0:USTF0",1741495823172,0.6282,2186.9,2186.7,1.49495425]
["bitfinex-derivatives","ETHF0:USTF0",1741495823372,1.17703,2186.9,2186.7,0.94608425]
["bitfinex-derivatives","ETHF0:USTF0",1741495823576,1.17703,2186.9,2186.7,1.49494425]
["bitfinex-derivatives","ETHF0:USTF0",1741495824575,0.6282,2186.9,2186.7,1.49494425]
["bitfinex-derivatives","ETHF0:USTF0",1741495825076,1.17702,2186.9,2186.7,1.49494425]
["bitfinex-derivatives","ETHF0:USTF0",1741495825371,0.6282,2186.9,2186.7,1.49494425]
["bitfinex-derivatives","ETHF0:USTF0",1741495826877,1.17702,2186.9,2186.7,1.49494425]
["bitfinex-derivatives","ETHF0:USTF0",1741495827078,1.17702,2186.9,2186.7,0.94608425]
["bitfinex-derivatives","ETHF0:USTF0",1741495827670,0.54884,2186.8,2186.7,0.94608425]
["bitfinex-derivatives","ETHF0:USTF0",1741495831774,1.17704,2186.9,2186.7,1.49495425]
["bitfinex-derivatives","ETHF0:USTF0",1741495832082,0.6282,2186.9,2186.7,1.49495425]
["bitfinex-derivatives","ETHF0:USTF0",1741495832480,1.17702,2186.9,2186.7,1.49495425]
["bitfinex-derivatives","ETHF0:USTF0",1741495833674,0.6282,2186.9,2186.7,1.49495425]
["bitfinex-derivatives","ETHF0:USTF0",1741495833879,1.17702,2186.9,2186.7,1.49495425]
["bitfinex-derivatives","ETHF0:USTF0",1741495835181,1.17702,2186.9,2186.7,1.49494425]
["bitfinex-derivatives","ETHF0:USTF0",1741495835384,0.54882,2186.9,2186.7,0.88804425]
["bitfinex-derivatives","ETHF0:USTF0",1741495836082,0.5488,2187.0,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495837483,1.37842354,2187.7,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495837782,1.37842354,2187.7,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495837783,0.54874,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495839085,0.54874,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495839382,0.54874,2187.2,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741495839882,5.1618,2187.4,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741495840077,0.54877,2187.1,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741495841185,0.54875,2187.2,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741495844680,0.54875,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495844991,3.75653,2187.3,2187.1,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1741495845485,3.2078,2187.3,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495845787,0.54875,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495847185,0.54875,2187.2,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741495847980,0.54875,2187.2,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741495848387,0.54875,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495848589,0.54875,2187.2,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741495849187,0.54875,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495849387,0.54875,2187.2,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741495849686,0.54876,2187.2,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741495850283,0.54877,2187.1,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741495850685,0.54875,2187.2,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741495851286,0.54875,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495851590,3.75653,2187.3,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495852687,0.54874,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495854086,0.54874,2187.2,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741495854591,0.54874,2187.2,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741495855288,0.54874,2187.2,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741495857298,0.54874,2187.2,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741495860893,3.75654,2187.3,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495861098,3.2078,2187.3,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495861302,0.54875,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495864905,3.2078,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495865100,0.54874,2187.2,2187.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1741495866694,0.87565131,2187.6,2186.8,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1741495866903,2.50265,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741495867205,1.954,2187.6,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495867401,1.954,2187.6,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741495867402,2.50265,2187.6,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741495867895,3.21465354,2187.7,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495868099,0.00685354,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741495868301,0.00685354,2187.7,2187.1,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1741495868302,0.00685354,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741495868605,0.00685354,2187.7,2187.1,6.53369]
["bitfinex-derivatives","ETHF0:USTF0",1741495868606,0.00685354,2187.7,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741495869000,0.55548354,2187.7,2187.4,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741495869508,0.55548354,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741495869899,0.00685354,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741495871207,0.64875354,2187.7,2187.5,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1741495872505,0.64875354,2187.7,2187.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741495872713,0.64875354,2187.7,2187.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1741495873010,0.64875354,2187.7,2187.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741495874711,1.19737354,2187.7,2187.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741495875712,0.64875354,2187.7,2187.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741495875916,1.19737354,2187.7,2187.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741495877705,0.64875354,2187.7,2187.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1741495878310,0.00685354,2187.7,2187.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1741495878615,0.00685354,2187.7,2187.6,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1741495884120,0.6017,2188.0,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741495887230,0.6017,2188.0,2187.9,0.91682006]
["bitfinex-derivatives","ETHF0:USTF0",1741495887621,0.5974,2188.1,2187.9,0.54855]
["bitfinex-derivatives","ETHF0:USTF0",1741495887828,0.5974,2188.1,2187.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741495888029,0.5974,2188.1,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741495888428,0.5974,2188.1,2188.0,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1741495888633,0.5974,2188.1,2188.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741495888834,0.5974,2188.1,2188.0,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1741495889428,0.00685354,2188.2,2188.0,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1741495889631,0.00685354,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741495903831,0.00685354,2188.2,2188.1,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1741495904031,0.00685354,2188.2,2188.1,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1741495904332,0.5974,2188.6,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741495904534,0.5974,2188.6,2188.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741495904739,0.5974,2188.6,2188.5,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1741495905342,1.15035,2188.8,2188.5,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1741495905543,1.74775,2188.8,2188.5,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1741495905943,1.74775,2188.8,2188.5,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1741495906141,1.1994,2188.8,2188.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741495906546,1.74774,2188.8,2188.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1741495906741,1.1994,2188.8,2188.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741495906942,1.1994,2188.8,2188.6,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1741495908549,1.1994,2188.8,2188.6,0.54839]
["bitfinex-derivatives","ETHF0:USTF0",1741495909150,1.1994,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741495909647,1.1994,2188.8,2188.7,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1741495910952,1.1994,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495911947,1.8119,2188.8,2188.2,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1741495912153,0.54846,2188.4,2188.2,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1741495912351,1.2206,2188.3,2188.2,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1741495914348,1.76906,2188.3,2188.2,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1741495916254,1.76906,2188.3,2188.2,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1741495917456,1.76906,2188.3,2188.1,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1741495917657,1.2206,2188.3,2188.1,4.13791]
["bitfinex-derivatives","ETHF0:USTF0",1741495917858,1.76907,2188.3,2188.1,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1741495918060,1.76907,2188.3,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495918659,1.2206,2188.3,2188.1,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1741495923359,1.2206,2188.3,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495923560,1.76908,2188.3,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495924261,1.2206,2188.3,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495924460,0.54849,2188.2,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495925064,1.76908,2188.3,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495925766,0.54849,2188.2,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495925966,1.76908,2188.3,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495926965,0.54849,2188.2,2188.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741495935969,1.2206,2188.3,2187.8,0.34969952]
["bitfinex-derivatives","ETHF0:USTF0",1741495936171,0.54859,2187.8,2187.7,21.14945354]
["bitfinex-derivatives","ETHF0:USTF0",1741495936470,0.54859,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495937872,0.54859,2187.8,2187.7,1.00212746]
["bitfinex-derivatives","ETHF0:USTF0",1741495938072,0.54859,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495938875,0.54859,2187.8,2187.7,1.00975449]
["bitfinex-derivatives","ETHF0:USTF0",1741495939465,0.6387,2188.1,2187.7,1.00975449]
["bitfinex-derivatives","ETHF0:USTF0",1741495939669,1.2206,2188.3,2187.7,1.00975449]
["bitfinex-derivatives","ETHF0:USTF0",1741495939975,0.54852,2188.1,2187.8,4.38678]
["bitfinex-derivatives","ETHF0:USTF0",1741495940174,1.841,2188.3,2187.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741495940475,1.841,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495940476,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495940678,5.0488,2188.3,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495940869,1.19889,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495941578,0.6503,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495941977,1.2874,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495943980,1.83599,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495944280,1.2874,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495945081,1.83599,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495945485,1.2874,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495945679,1.83599,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495949386,1.2874,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495949783,1.83599,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495952098,1.2874,2187.8,2187.7,0.63445354]
["bitfinex-derivatives","ETHF0:USTF0",1741495962707,1.2874,2187.8,2187.7,3.84225354]
["bitfinex-derivatives","ETHF0:USTF0",1741495963708,1.83599,2187.8,2187.7,3.84225354]
["bitfinex-derivatives","ETHF0:USTF0",1741495963899,1.2874,2187.8,2187.7,3.84225354]
["bitfinex-derivatives","ETHF0:USTF0",1741495965011,1.83599,2187.8,2187.7,3.84225354]
["bitfinex-derivatives","ETHF0:USTF0",1741495966304,1.2874,2187.8,2187.7,3.84225354]
["bitfinex-derivatives","ETHF0:USTF0",1741495968411,1.2874,2187.8,2187.7,4.39087354]
["bitfinex-derivatives","ETHF0:USTF0",1741495969211,1.2874,2187.8,2187.7,3.84225354]
["bitfinex-derivatives","ETHF0:USTF0",1741495976816,3.2078,2188.2,2187.7,3.84225354]
["bitfinex-derivatives","ETHF0:USTF0",1741495977019,4.4586,2188.2,2187.7,3.84225354]
["bitfinex-derivatives","ETHF0:USTF0",1741495977210,1.2508,2188.2,2188.0,0.54852]
["bitfinex-derivatives","ETHF0:USTF0",1741495977410,1.2508,2188.2,2188.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741495977706,1.2508,2188.2,2188.1,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1741495977911,1.2508,2188.2,2188.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741495978115,1.2508,2188.2,2188.1,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1741495978316,19.67874419,2188.3,2188.1,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1741495978715,19.67874419,2188.3,2188.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1741495979113,19.67874419,2188.3,2188.1,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1741495981518,1.16635,2188.4,2188.1,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1741495982712,1.16634,2188.4,2188.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1741495982918,0.6179,2188.4,2188.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741495983119,0.6179,2188.4,2188.2,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1741495987615,0.6179,2188.4,2188.1,1.63886154]
["bitfinex-derivatives","ETHF0:USTF0",1741495987809,0.6179,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741495990520,0.6037,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741495990719,20.29494419,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741495990919,20.29494419,2188.6,2188.4,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1741495991923,20.29494419,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741495994130,19.67874419,2188.6,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741495994425,0.6184,2188.8,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741495995429,0.6477,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741495995727,0.6477,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495995918,0.6477,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741495996125,0.6477,2189.0,2188.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741495996326,0.6477,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741495996630,0.6477,2189.0,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741495997031,0.6477,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495997422,0.6477,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741495997825,0.6477,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495998234,0.6477,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741495998822,3.2078,2189.1,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741495999029,3.2078,2189.1,2189.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741495999433,3.2078,2189.1,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495999734,1.1993,2189.0,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741495999935,0.6351,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496003037,1.18341,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496004133,0.6351,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496004534,1.18341,2188.9,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496007045,0.6351,2188.9,2188.8,0.55519354]
["bitfinex-derivatives","ETHF0:USTF0",1741496007936,0.54825,2189.2,2188.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496008142,0.6025,2189.1,2188.8,0.55517354]
["bitfinex-derivatives","ETHF0:USTF0",1741496008539,0.6025,2189.1,2188.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741496009947,1.15077,2189.1,2188.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741496012343,1.15077,2189.1,2188.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1741496012344,0.6025,2189.1,2188.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1741496013244,0.6302,2189.0,2188.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1741496015852,0.6302,2189.0,2188.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741496016555,0.6302,2189.0,2188.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1741496016746,0.6302,2189.0,2188.9,4.38511]
["bitfinex-derivatives","ETHF0:USTF0",1741496017252,0.6025,2189.1,2188.9,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1741496017452,0.6025,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741496018450,0.6506,2189.3,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741496018650,1.2518,2189.3,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741496020553,1.2518,2189.3,2189.2,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1741496024157,1.2518,2189.3,2189.2,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1741496024361,1.18664,2189.6,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741496025957,1.18664,2189.6,2189.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1741496028359,0.6385,2189.6,2189.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741496028558,1.18664,2189.6,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741496028761,1.18664,2189.6,2189.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1741496030161,0.6385,2189.6,2189.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741496030365,0.6385,2189.6,2189.4,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741496030564,0.6385,2189.6,2189.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741496030756,0.6385,2189.6,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741496034957,0.6385,2189.6,2189.4,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1741496035463,0.6385,2189.6,2189.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741496035662,0.6385,2189.6,2189.5,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1741496035863,0.6385,2189.6,2189.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741496036758,0.6385,2189.6,2189.5,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1741496037663,0.6385,2189.6,2189.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741496040767,0.6385,2189.6,2189.5,4.39266]
["bitfinex-derivatives","ETHF0:USTF0",1741496043369,0.6042,2189.7,2189.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1741496043564,0.5937,2189.9,2189.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1741496043769,1.76956,2189.9,2189.6,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1741496044563,2.40006,2189.9,2189.6,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1741496045160,3.2078,2190.0,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496045470,19.67874419,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741496045471,2.42449988,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741496045660,1.2182,2190.5,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741496045860,1.2182,2190.5,2190.3,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741496046071,1.2182,2190.5,2190.3,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1741496047163,1.2182,2190.5,2190.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741496047673,1.2182,2190.5,2190.3,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1741496048066,0.5904,2190.5,2190.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741496048370,0.5904,2190.5,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741496048966,0.5904,2190.5,2190.3,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1741496049274,0.5904,2190.5,2190.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741496049467,0.629,2190.4,2190.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741496051875,0.629,2190.4,2190.3,0.98567793]
["bitfinex-derivatives","ETHF0:USTF0",1741496058676,0.629,2190.4,2190.3,4.19347793]
["bitfinex-derivatives","ETHF0:USTF0",1741496059483,1.17694,2190.4,2190.3,3.55227793]
["bitfinex-derivatives","ETHF0:USTF0",1741496059680,0.54796,2190.3,2190.2,0.3430703]
["bitfinex-derivatives","ETHF0:USTF0",1741496059984,0.54796,2190.3,2190.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496059985,1.2439,2190.4,2190.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496060182,0.54801,2190.1,2190.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496060878,0.54801,2190.1,2190.0,2.23255354]
["bitfinex-derivatives","ETHF0:USTF0",1741496061186,0.54809,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496061878,1.15149,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496062083,0.6034,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496062279,1.15146,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496063182,0.54811,2189.7,2189.6,0.35163662]
["bitfinex-derivatives","ETHF0:USTF0",1741496063384,0.6034,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496063586,0.6034,2189.9,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741496063587,1.15147,2189.9,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741496063783,0.6235,2190.0,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496063976,1.2279,2190.0,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496064180,1.2279,2190.0,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741496064181,1.77594,2190.0,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741496064381,1.2279,2190.0,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741496064582,1.77594,2190.0,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741496064784,1.77594,2190.0,2189.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741496065289,1.2279,2190.0,2189.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741496065790,0.54806,2189.9,2189.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741496065985,1.2279,2190.0,2189.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741496066186,1.77595,2190.0,2189.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741496067392,1.2279,2190.0,2189.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741496067785,0.54806,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496067986,0.54806,2189.9,2189.6,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1741496068285,1.2279,2190.0,2189.6,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1741496068591,1.77595,2190.0,2189.6,1.14827354]
["bitfinex-derivatives","ETHF0:USTF0",1741496068790,0.54807,2189.9,2189.6,1.14827354]
["bitfinex-derivatives","ETHF0:USTF0",1741496068985,1.14027,2189.9,2189.6,1.14827354]
["bitfinex-derivatives","ETHF0:USTF0",1741496069186,1.14027,2189.9,2189.6,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1741496069492,0.54809,2189.8,2189.6,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1741496069994,0.5922,2189.9,2189.6,0.60015354]
["bitfinex-derivatives","ETHF0:USTF0",1741496070182,0.54809,2189.8,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496070381,0.54811,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496070988,0.5922,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496071188,1.14028,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496071590,0.54807,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496071791,0.54811,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496072093,0.54811,2189.8,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496072295,0.5933,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496072484,0.54809,2189.8,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496072798,1.14138,2189.9,2189.6,0.55498354]
["bitfinex-derivatives","ETHF0:USTF0",1741496073496,1.14138,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496074096,1.14138,2189.9,2189.6,0.55498354]
["bitfinex-derivatives","ETHF0:USTF0",1741496074299,1.14138,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496074596,1.14138,2189.9,2189.6,0.55499354]
["bitfinex-derivatives","ETHF0:USTF0",1741496074897,1.14138,2189.9,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496075888,1.14138,2189.9,2189.6,0.55499354]
["bitfinex-derivatives","ETHF0:USTF0",1741496078395,0.54809,2189.8,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496078791,1.2466,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496079390,1.79471,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496079602,1.2466,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496080101,1.2466,2189.7,2189.6,0.55499354]
["bitfinex-derivatives","ETHF0:USTF0",1741496080306,1.2466,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496083601,1.79471,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496085705,1.2466,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496086210,1.79471,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496086707,1.2466,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496087007,1.79471,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496092309,1.2466,2189.7,2189.6,0.55499354]
["bitfinex-derivatives","ETHF0:USTF0",1741496093108,1.2466,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496093711,1.79471,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496094107,0.54811,2189.8,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496095713,0.54811,2189.8,2189.6,0.55499354]
["bitfinex-derivatives","ETHF0:USTF0",1741496095910,0.54811,2189.8,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496098212,0.54809,2189.8,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496098414,0.54809,2189.8,2189.6,0.55499354]
["bitfinex-derivatives","ETHF0:USTF0",1741496098612,1.8418,2190.0,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496098916,1.77155,2190.0,2189.7,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1741496099308,1.77155,2190.0,2189.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741496099516,1.2235,2190.0,2189.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741496099818,1.2235,2190.0,2189.8,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1741496100114,1.2235,2190.0,2189.8,4.96917]
["bitfinex-derivatives","ETHF0:USTF0",1741496100617,0.6257,2190.0,2189.8,4.96917]
["bitfinex-derivatives","ETHF0:USTF0",1741496101706,0.6257,2190.0,2189.8,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741496101916,0.00685354,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741496102113,0.55487354,2190.1,2189.8,4.96917]
["bitfinex-derivatives","ETHF0:USTF0",1741496104711,0.00685354,2190.1,2189.8,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741496104907,0.54809,2189.9,2189.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741496105105,0.626,2189.8,2189.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741496105312,1.2431,2189.8,2189.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741496106025,1.79119,2189.8,2189.6,0.59845354]
["bitfinex-derivatives","ETHF0:USTF0",1741496106316,1.79119,2189.8,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496107515,0.54811,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496107710,1.19371,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496109218,0.6456,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496111822,1.19371,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496112017,3.14271,2189.7,2189.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496115624,6.5946,2189.7,2189.2,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1741496115823,0.5482,2189.4,2189.2,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1741496116023,1.2301,2189.3,2189.2,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1741496117820,1.77831,2189.3,2189.2,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1741496118824,1.77831,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496119925,1.77831,2189.3,2189.2,3.54491407]
["bitfinex-derivatives","ETHF0:USTF0",1741496121431,1.77831,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496121725,0.54826,2189.1,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496124630,0.54826,2189.1,2189.0,0.35651171]
["bitfinex-derivatives","ETHF0:USTF0",1741496126136,0.54826,2189.1,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496127730,6.3869,2189.3,2189.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496127927,0.54826,2189.2,2189.0,0.55514354]
["bitfinex-derivatives","ETHF0:USTF0",1741496128135,0.54826,2189.1,2189.0,0.64485354]
["bitfinex-derivatives","ETHF0:USTF0",1741496130833,6.3869,2189.3,2189.0,0.64485354]
["bitfinex-derivatives","ETHF0:USTF0",1741496131139,0.54824,2189.2,2189.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741496133739,1.949,2189.4,2189.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741496133940,3.6628,2189.6,2189.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741496133941,1.17418,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741496134234,1.17418,2189.5,2189.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741496134438,1.17418,2189.5,2189.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1741496134638,3.75595,2189.6,2189.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741496134837,0.6496,2189.8,2189.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741496135041,3.1467,2189.8,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741496135237,0.54812,2189.7,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741496135543,2.5986,2189.8,2189.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741496135736,3.1467,2189.8,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741496135937,2.4971,2189.8,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741496136237,1.949,2189.8,2189.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741496136444,1.949,2189.8,2189.4,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1741496136445,0.54812,2189.7,2189.4,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1741496137141,1.949,2189.8,2189.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741496137336,0.54812,2189.7,2189.4,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1741496137535,2.4971,2189.8,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741496139739,0.54812,2189.7,2189.4,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1741496140044,0.54812,2189.7,2189.4,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1741496141147,0.5481,2189.8,2189.5,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1741496143345,0.5481,2189.8,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741496143539,1.19768,2189.9,2189.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741496143744,0.6496,2189.9,2189.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741496144043,0.54809,2189.8,2189.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741496144444,0.6496,2189.9,2189.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741496144646,1.19768,2189.9,2189.7,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1741496144841,0.6496,2189.9,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741496146244,0.6496,2189.9,2189.7,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1741496147552,0.54809,2189.8,2189.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741496147738,0.54809,2189.8,2189.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741496147944,0.54809,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496147945,1.18699,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496148348,1.18699,2189.8,2189.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741496149051,1.18701,2189.8,2189.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741496149646,0.54811,2189.7,2189.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741496149850,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496150852,0.54811,2189.7,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496152553,1.18701,2189.8,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496153647,0.6389,2189.8,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496153847,0.54811,2189.7,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496154055,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496154256,0.6389,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496154549,1.18701,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496155741,1.18701,2189.8,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496156351,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496158450,0.54811,2189.7,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496159955,1.187,2189.8,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496160155,1.187,2189.8,2189.6,3.75592]
["bitfinex-derivatives","ETHF0:USTF0",1741496161251,1.187,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496161961,1.19768,2189.9,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496162161,1.19768,2189.9,2189.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741496162558,0.6496,2189.9,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741496162861,0.6496,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496163250,1.19767,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496164053,0.6496,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496165363,1.19767,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496165568,0.6496,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496165768,1.19767,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496166174,1.19767,2189.9,2189.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1741496166370,1.19767,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496167066,0.6496,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496167277,1.19767,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496167468,0.6496,2189.9,2189.7,2.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741496167669,0.00685354,2190.1,2189.7,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1741496168175,0.00685354,2190.1,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741496168380,0.00685354,2190.1,2190.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741496168679,0.00685354,2190.1,2190.0,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1741496169075,0.00685354,2190.1,2190.0,2.14511353]
["bitfinex-derivatives","ETHF0:USTF0",1741496169679,0.00685354,2190.1,2190.0,1.59707353]
["bitfinex-derivatives","ETHF0:USTF0",1741496171079,0.00685354,2190.1,2190.0,2.14511353]
["bitfinex-derivatives","ETHF0:USTF0",1741496171672,0.00685354,2190.1,2190.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741496173081,0.00685354,2190.1,2190.0,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1741496173584,0.00685354,2190.1,2190.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741496174783,0.00685354,2190.1,2190.0,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1741496174973,0.00685354,2190.1,2190.0,2.13177669]
["bitfinex-derivatives","ETHF0:USTF0",1741496176783,0.00685354,2190.1,2190.0,1.58373669]
["bitfinex-derivatives","ETHF0:USTF0",1741496177387,0.00685354,2190.1,2190.0,2.13177669]
["bitfinex-derivatives","ETHF0:USTF0",1741496178784,0.00685354,2190.1,2190.0,2.76207669]
["bitfinex-derivatives","ETHF0:USTF0",1741496182787,3.2078,2190.4,2190.0,2.21403669]
["bitfinex-derivatives","ETHF0:USTF0",1741496182987,3.2078,2190.4,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741496183192,3.2078,2190.4,2190.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741496183494,3.2078,2190.4,2190.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1741496183994,1.17052,2190.5,2190.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1741496184194,0.64915354,2190.6,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741496184389,0.64915354,2190.6,2190.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1741496184592,1.81475354,2190.6,2190.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1741496185091,1.81475354,2190.6,2190.3,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1741496185489,0.54794,2190.4,2190.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1741496187395,0.54794,2190.4,2190.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741496187594,0.54797,2190.3,2190.1,4.39885354]
["bitfinex-derivatives","ETHF0:USTF0",1741496187794,1.18718,2190.3,2190.1,4.98856354]
["bitfinex-derivatives","ETHF0:USTF0",1741496189002,0.6392,2190.3,2190.1,4.44055354]
["bitfinex-derivatives","ETHF0:USTF0",1741496189194,0.6392,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741496189394,0.6392,2190.3,2190.1,4.44055354]
["bitfinex-derivatives","ETHF0:USTF0",1741496189602,0.6392,2190.3,2190.1,4.98855354]
["bitfinex-derivatives","ETHF0:USTF0",1741496190103,0.6392,2190.3,2190.1,4.44055354]
["bitfinex-derivatives","ETHF0:USTF0",1741496190297,0.6392,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741496190495,0.54796,2190.4,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741496190701,1.15993,2190.5,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741496190902,0.54794,2190.4,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741496191898,1.15993,2190.5,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741496192094,0.612,2190.5,2190.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1741496192400,0.54794,2190.4,2190.1,4.98855354]
["bitfinex-derivatives","ETHF0:USTF0",1741496192602,0.6545,2190.3,2190.1,4.98855354]
["bitfinex-derivatives","ETHF0:USTF0",1741496192791,1.20247,2190.3,2190.1,4.98855354]
["bitfinex-derivatives","ETHF0:USTF0",1741496194503,0.54799,2190.2,2190.1,3.80435354]
["bitfinex-derivatives","ETHF0:USTF0",1741496194692,0.6499,2190.2,2190.1,3.80435354]
["bitfinex-derivatives","ETHF0:USTF0",1741496194894,0.6499,2190.2,2190.1,4.35236354]
["bitfinex-derivatives","ETHF0:USTF0",1741496195699,0.6499,2190.2,2190.1,4.94426354]
["bitfinex-derivatives","ETHF0:USTF0",1741496196095,0.54793,2190.5,2190.1,4.39625354]
["bitfinex-derivatives","ETHF0:USTF0",1741496196297,0.6424,2190.5,2190.3,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741496196503,0.6424,2190.5,2190.1,5.01305354]
["bitfinex-derivatives","ETHF0:USTF0",1741496196804,0.65675354,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741496197002,0.00685354,2190.6,2190.5,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1741496203008,0.6265,2191.0,2190.4,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741496203210,0.6265,2191.0,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741496203407,0.6265,2191.0,2190.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741496203610,4.40548,2191.1,2190.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741496203814,4.40548,2191.1,2190.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741496204106,3.2078,2191.1,2190.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741496204511,3.2078,2191.1,2190.9,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741496205013,3.2078,2191.1,2190.9,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1741496205211,3.75558,2191.1,2190.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741496205405,3.2078,2191.1,2190.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741496205711,0.54779,2191.0,2190.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741496206203,0.54779,2191.0,2190.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741496206408,0.54781,2191.0,2190.7,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1741496206605,0.54781,2191.0,2190.7,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1741496206801,0.54781,2191.0,2190.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741496207006,3.2078,2191.1,2190.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741496207208,0.54781,2190.9,2190.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741496207412,0.6107,2191.0,2190.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741496207601,0.6107,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496207804,0.54784,2190.8,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496208006,0.5933,2190.9,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496208208,1.18036,2190.7,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496209220,0.6325,2190.7,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496209917,0.6325,2190.7,2190.6,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1741496210214,0.6325,2190.7,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496211915,0.6325,2190.7,2190.6,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1741496212111,0.5478,2191.0,2190.7,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1741496212318,0.5478,2191.0,2190.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741496212614,0.54784,2190.8,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496212816,3.2078,2191.1,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496213015,0.6221,2190.7,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496214318,1.16996,2190.7,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496216520,0.6221,2190.7,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496216820,0.6221,2190.7,2190.6,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1741496217015,1.16996,2190.7,2190.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741496223816,0.54789,2190.6,2190.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741496224019,1.16998,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496224819,0.54789,2190.6,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496225825,0.6221,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496226018,1.16998,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496227023,1.16998,2190.7,2190.5,1.79441]
["bitfinex-derivatives","ETHF0:USTF0",1741496227431,1.16998,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496229422,0.6511,2190.8,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496229626,0.54784,2190.8,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741496229935,0.54783,2190.9,2190.6,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1741496230334,0.54783,2190.9,2190.6,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741496231535,0.54784,2190.8,2190.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741496233231,1.19607,2190.7,2190.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741496233435,0.6482,2190.7,2190.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741496233635,1.19607,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496233840,1.8421,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496234036,2.38998,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496234237,2.38997,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496234541,1.8421,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496234743,0.54789,2190.6,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496235135,2.38998,2190.7,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496235543,0.54789,2190.6,2190.5,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741496239152,0.54789,2190.6,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741496239358,0.5479,2190.6,2190.4,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1741496240158,0.5479,2190.6,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496240159,0.54794,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496240859,1.8421,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496241060,0.54794,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496245251,0.5479,2190.6,2190.4,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741496245455,3.7881,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496245659,0.54793,2190.5,2190.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1741496245862,0.54794,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496246361,3.7881,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496246561,0.54794,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496249758,0.54792,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496250361,3.7881,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496250562,0.54793,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496251061,0.54793,2190.5,2190.3,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1741496251262,0.54793,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496251463,0.54793,2190.5,2190.3,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1741496251765,0.54793,2190.5,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496252269,0.54792,2190.5,2190.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1741496252456,0.54792,2190.5,2190.3,4.37505]
["bitfinex-derivatives","ETHF0:USTF0",1741496252659,3.1954,2190.7,2190.3,4.37505]
["bitfinex-derivatives","ETHF0:USTF0",1741496252859,0.54792,2190.5,2190.3,4.37505]
["bitfinex-derivatives","ETHF0:USTF0",1741496253366,3.1954,2190.7,2190.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741496253566,0.54791,2190.5,2190.3,4.37505]
["bitfinex-derivatives","ETHF0:USTF0",1741496254167,0.54791,2190.6,2190.3,4.37506]
["bitfinex-derivatives","ETHF0:USTF0",1741496254468,3.1954,2190.7,2190.3,4.37506]
["bitfinex-derivatives","ETHF0:USTF0",1741496254667,0.54789,2190.6,2190.3,4.37506]
["bitfinex-derivatives","ETHF0:USTF0",1741496255058,3.1954,2190.7,2190.3,4.37506]
["bitfinex-derivatives","ETHF0:USTF0",1741496255059,3.1954,2190.7,2190.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741496255261,1.2494,2190.7,2190.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741496255462,0.6482,2190.7,2190.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741496255663,0.6482,2190.7,2190.5,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1741496255860,0.6482,2190.7,2190.6,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1741496256066,0.54782,2190.9,2190.6,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1741496256367,0.54783,2190.9,2190.6,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1741496256567,0.611,2191.0,2190.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741496256761,0.54782,2190.9,2190.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741496257162,0.611,2191.0,2190.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741496257469,0.54782,2190.9,2190.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741496257672,1.1588,2191.0,2190.7,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1741496257967,1.1588,2191.0,2190.7,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1741496258166,0.611,2191.0,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741496258470,0.611,2191.0,2190.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741496258670,3.2078,2191.2,2190.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741496258970,3.8119,2191.4,2190.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1741496259274,0.54775,2191.2,2191.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741496260258,3.8119,2191.4,2191.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741496260563,0.54773,2191.3,2191.0,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1741496260762,0.54774,2191.2,2191.0,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1741496261160,0.54773,2191.3,2191.0,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1741496261563,3.2078,2191.5,2191.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741496261773,3.2078,2191.5,2191.3,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741496261964,3.2078,2191.5,2191.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1741496263074,3.2078,2191.5,2191.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741496263373,0.54771,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496264068,1.14331,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496265868,0.5956,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496266075,1.14331,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496275881,0.54771,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496276081,1.1411,2191.4,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496276273,0.5934,2191.4,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496276479,1.1411,2191.4,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496277186,0.5934,2191.4,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496277386,1.14109,2191.4,2191.2,0.55458354]
["bitfinex-derivatives","ETHF0:USTF0",1741496277583,0.6358,2191.7,2191.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741496277781,1.2752,2191.7,2191.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1741496278087,3.2078,2192.2,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496278287,3.2078,2192.2,2191.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741496278584,0.54754,2192.0,2191.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741496278784,3.2078,2192.2,2191.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741496278984,0.54753,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741496279281,0.54753,2192.1,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496279986,0.54754,2192.0,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496280389,0.54755,2192.0,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496280686,0.6502,2191.9,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496280989,0.54753,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741496281180,1.19773,2192.1,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496281580,1.15994,2192.0,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496281789,0.6124,2192.0,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741496282084,1.19773,2192.1,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741496282583,0.6502,2192.1,2191.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741496282983,1.19772,2192.1,2191.8,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1741496283482,0.6502,2192.1,2191.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741496283687,0.54755,2192.0,2191.7,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1741496286290,0.54755,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741496286489,0.54755,2192.0,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496287188,0.6457,2192.2,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496287587,0.54756,2192.0,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496287788,0.54758,2191.9,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496288287,0.6457,2192.2,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496288479,0.54757,2191.9,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496288684,0.54756,2192.0,2191.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741496289096,0.54756,2192.0,2191.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741496289288,0.54756,2192.0,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741496289489,0.54759,2191.8,2191.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741496289692,0.54759,2191.8,2191.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741496289887,0.54761,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496290086,1.19131,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496291195,0.54764,2191.6,2191.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741496293095,0.54764,2191.6,2191.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741496293290,0.54769,2191.4,2191.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741496293797,0.54771,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496301600,1.15871,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496303295,1.15871,2191.3,2190.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741496303296,0.54784,2190.8,2190.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741496303500,0.54784,2190.8,2190.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741496304997,0.54789,2190.6,2190.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496305200,0.54789,2190.6,2190.5,3.85275354]
["bitfinex-derivatives","ETHF0:USTF0",1741496306010,0.54789,2190.6,2190.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496308904,1.20049,2190.6,2190.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496317921,1.20049,2190.6,2190.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496322431,0.54789,2190.6,2190.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496322830,3.8531,2190.9,2190.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496323026,5.7991,2190.9,2190.5,0.64595354]
["bitfinex-derivatives","ETHF0:USTF0",1741496323227,0.54788,2190.7,2190.5,1.19385354]
["bitfinex-derivatives","ETHF0:USTF0",1741496323422,0.54785,2190.8,2190.6,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1741496323623,2.5913,2190.9,2190.6,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1741496323829,0.54784,2190.8,2190.6,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1741496324631,2.5913,2190.9,2190.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741496325026,0.54785,2190.8,2190.6,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741496325233,2.5913,2190.9,2190.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741496325234,1.946,2190.9,2190.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741496325426,0.54784,2190.8,2190.6,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1741496325629,0.00685354,2191.0,2190.6,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1741496326037,0.54784,2190.8,2190.6,4.34888]
["bitfinex-derivatives","ETHF0:USTF0",1741496326334,0.00685354,2191.0,2190.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741496326335,0.54786,2190.7,2190.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741496330730,0.54785,2190.8,2190.6,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741496331129,0.6188,2190.9,2190.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741496331839,0.54786,2190.7,2190.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741496342635,0.54789,2190.6,2190.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496342841,1.19839,2190.6,2190.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496347542,0.54799,2190.2,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496347742,0.54796,2190.3,2190.1,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1741496347940,1.2232,2190.5,2190.0,4.73491556]
["bitfinex-derivatives","ETHF0:USTF0",1741496348748,1.2232,2190.5,2190.0,4.7417691]
["bitfinex-derivatives","ETHF0:USTF0",1741496349251,0.54799,2190.2,2190.0,4.7417691]
["bitfinex-derivatives","ETHF0:USTF0",1741496349841,0.54799,2190.2,2190.0,3.83415354]
["bitfinex-derivatives","ETHF0:USTF0",1741496350044,0.54799,2190.2,2190.0,4.17943311]
["bitfinex-derivatives","ETHF0:USTF0",1741496350249,1.2232,2190.5,2190.0,4.17943311]
["bitfinex-derivatives","ETHF0:USTF0",1741496350448,0.54801,2190.1,2190.0,3.83415354]
["bitfinex-derivatives","ETHF0:USTF0",1741496352449,1.2232,2190.5,2190.0,3.83415354]
["bitfinex-derivatives","ETHF0:USTF0",1741496352651,0.54798,2190.3,2190.0,4.38218354]
["bitfinex-derivatives","ETHF0:USTF0",1741496352946,1.2232,2190.5,2190.0,4.38218354]
["bitfinex-derivatives","ETHF0:USTF0",1741496353149,0.548,2190.2,2190.0,3.83415354]
["bitfinex-derivatives","ETHF0:USTF0",1741496353850,0.548,2190.2,2190.0,4.38218354]
["bitfinex-derivatives","ETHF0:USTF0",1741496354238,0.548,2190.2,2190.0,3.83415354]
["bitfinex-derivatives","ETHF0:USTF0",1741496355650,1.2232,2190.5,2190.0,4.38217354]
["bitfinex-derivatives","ETHF0:USTF0",1741496355651,0.54798,2190.3,2190.0,4.38217354]
["bitfinex-derivatives","ETHF0:USTF0",1741496355948,0.54798,2190.3,2190.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741496357848,0.54798,2190.3,2190.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741496359151,0.54796,2190.3,2190.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741496359844,0.54799,2190.2,2190.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741496360045,0.5973,2190.5,2190.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741496360246,0.54798,2190.3,2190.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741496360549,0.5973,2190.5,2190.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741496360747,0.54795,2190.4,2190.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1741496363551,0.6505,2190.6,2190.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1741496363746,0.54796,2190.4,2190.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1741496364052,0.54797,2190.3,2190.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1741496364257,0.54799,2190.2,2190.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741496371753,0.54801,2190.1,2190.0,3.83415354]
["bitfinex-derivatives","ETHF0:USTF0",1741496372554,0.54801,2190.1,2190.0,0.62635354]
["bitfinex-derivatives","ETHF0:USTF0",1741496375757,1.19651,2190.1,2190.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496376950,0.54809,2189.8,2189.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741496380056,0.54807,2189.9,2189.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741496380254,0.54807,2189.9,2189.7,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1741496380461,0.54807,2189.9,2189.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741496380663,1.19636,2190.0,2189.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741496381055,1.19636,2190.0,2189.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741496381253,0.6483,2190.0,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741496381454,1.19636,2190.0,2189.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741496389159,0.54806,2190.0,2189.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741496396271,0.6044,2190.2,2189.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741496396467,0.54804,2190.0,2189.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741496397872,1.2418,2190.2,2189.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741496398073,0.54809,2189.9,2189.7,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1741496400270,0.6044,2190.2,2189.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741496400472,3.2078,2190.3,2189.7,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1741496400678,0.54805,2190.0,2189.8,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1741496401177,0.54805,2190.0,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496403578,0.6474,2190.1,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496403775,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496404377,0.5481,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496404573,1.187,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496404977,0.6389,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496405174,1.18699,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496405378,1.18699,2189.8,2189.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741496407383,0.00685354,2189.9,2189.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741496407583,0.54809,2189.8,2189.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741496411385,0.00685354,2189.9,2189.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1741496411578,0.00685354,2189.9,2189.8,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1741496414289,4.57751,2190.7,2189.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741496414492,0.54799,2190.2,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741496414691,0.54799,2190.2,2190.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741496417684,1.80898,2190.3,2190.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741496418194,0.54799,2190.2,2190.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741496422100,0.54799,2190.2,2190.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741496425104,1.9097,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496425404,3.2078,2190.2,2189.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741496425593,0.54809,2189.8,2189.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1741496426195,0.54809,2189.8,2189.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741496426792,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496430307,0.54809,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496430505,0.54809,2189.8,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496430706,0.54809,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496431207,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496431395,1.2326,2189.9,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496431600,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496432106,1.2326,2189.9,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496432304,0.54811,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496432608,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496444418,0.54811,2189.7,2189.5,2.10127281]
["bitfinex-derivatives","ETHF0:USTF0",1741496444618,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496448428,0.54811,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496448619,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496451921,0.54814,2189.6,2189.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496452218,2.39024,2189.6,2189.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496452722,0.54819,2189.4,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496459632,0.54824,2189.2,2189.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496460221,1.14344,2189.2,2189.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496461334,0.5952,2189.2,2189.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496461536,1.14344,2189.2,2189.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496461735,1.14344,2189.2,2189.1,0.63675354]
["bitfinex-derivatives","ETHF0:USTF0",1741496462740,0.54824,2189.2,2189.1,0.63675354]
["bitfinex-derivatives","ETHF0:USTF0",1741496463822,0.54824,2189.2,2189.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496490544,2.47013423,2189.3,2188.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1741496490849,0.54834,2188.8,2188.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741496492042,0.54834,2188.8,2188.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741496492851,1.946,2188.9,2188.7,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1741496493055,0.54834,2188.8,2188.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1741496511366,0.54836,2188.7,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496513969,0.5892,2188.8,2188.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496514168,0.54839,2188.6,2188.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496514569,0.54839,2188.6,2188.5,0.59705354]
["bitfinex-derivatives","ETHF0:USTF0",1741496526275,3.2078,2188.9,2188.5,0.59705354]
["bitfinex-derivatives","ETHF0:USTF0",1741496526474,0.54838,2188.7,2188.5,1.14545354]
["bitfinex-derivatives","ETHF0:USTF0",1741496527370,1.37106,2188.5,2187.8,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741496527674,2.5378,2188.4,2187.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741496527970,0.54849,2188.3,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741496528174,0.54849,2188.3,2188.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741496528373,0.54846,2188.3,2188.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741496528574,0.54846,2188.3,2188.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741496532173,1.20126,2188.3,2188.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741496533180,0.54851,2188.1,2188.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496534280,1.946,2188.4,2188.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496534480,1.946,2188.4,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741496534481,0.54847,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741496534683,0.54847,2188.3,2188.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1741496534885,0.54847,2188.3,2188.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741496537074,2.49446,2188.4,2188.2,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1741496537280,2.49445,2188.4,2188.2,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1741496537480,1.946,2188.4,2188.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741496537678,1.946,2188.4,2188.2,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1741496537679,2.49445,2188.4,2188.2,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1741496538786,0.54845,2188.4,2188.2,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1741496541190,1.8653,2188.7,2188.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741496541479,0.54834,2188.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496541686,0.54835,2188.8,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741496541886,0.54834,2188.9,2188.6,0.54838]
["bitfinex-derivatives","ETHF0:USTF0",1741496542080,0.54834,2188.9,2188.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741496542285,0.54834,2188.9,2188.7,1.15396]
["bitfinex-derivatives","ETHF0:USTF0",1741496542488,0.61885354,2189.0,2188.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741496542787,0.00685354,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741496542987,0.00685354,2189.0,2188.9,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1741496543189,9.58904769,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496543493,3.75597,2189.5,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496543692,3.75597,2189.5,2189.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741496544295,0.54821,2189.4,2189.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1741496544491,0.54821,2189.3,2189.2,1.22885354]
["bitfinex-derivatives","ETHF0:USTF0",1741496544696,0.54821,2189.3,2189.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496545300,1.76071,2189.3,2189.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496547196,0.54821,2189.3,2189.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496547396,1.17269,2189.4,2189.2,0.55508354]
["bitfinex-derivatives","ETHF0:USTF0",1741496547594,0.6245,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496548897,1.17269,2189.4,2189.2,0.55508354]
["bitfinex-derivatives","ETHF0:USTF0",1741496550800,0.6245,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496551604,3.8142,2189.5,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496551798,1.226,2189.6,2189.4,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1741496551999,0.55497354,2189.7,2189.5,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741496553398,0.00685354,2189.7,2189.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741496553605,0.00685354,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741496574416,0.55499354,2189.7,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496574616,0.6324,2189.6,2189.5,3.75596]
["bitfinex-derivatives","ETHF0:USTF0",1741496574810,0.00685354,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741496575011,0.00685354,2189.7,2189.6,1.74004]
["bitfinex-derivatives","ETHF0:USTF0",1741496580822,3.2078,2190.5,2189.7,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1741496581024,0.548,2190.2,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496581226,0.54801,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496581424,1.15571,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496583229,0.6077,2190.1,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741496583417,1.2775,2190.0,2189.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1741496583725,1.82555,2190.0,2189.8,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1741496584927,0.54811,2189.8,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496585123,0.54811,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496585329,1.17671,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496585632,0.6286,2189.7,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496585922,1.17671,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496587529,0.6286,2189.7,2189.6,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1741496587830,0.54808,2189.9,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741496588027,5.1518,2190.1,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496588230,0.54808,2189.9,2189.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1741496588426,0.5948,2190.0,2189.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741496588834,1.246,2190.1,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741496589020,1.246,2190.1,2189.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741496589631,1.246,2190.1,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741496590231,1.246,2190.1,2190.0,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1741496591030,0.6537,2190.1,2190.0,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1741496591527,1.16743354,2190.3,2190.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741496591528,0.00685354,2190.3,2190.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741496591734,0.00685354,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741496594235,0.00685354,2190.3,2190.2,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1741496597534,0.00685354,2190.3,2190.2,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1741496601536,0.00685354,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496601741,0.55481354,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496602036,0.00685354,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496603241,1.21055354,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496603945,1.21055354,2190.3,2190.2,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1741496604432,1.21055354,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496604638,0.54801,2190.1,2189.9,3.55265081]
["bitfinex-derivatives","ETHF0:USTF0",1741496604941,1.21055354,2190.3,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496604942,1.18924,2190.0,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496605340,1.18924,2190.0,2189.7,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741496605539,1.19507,2189.9,2189.7,0.89707627]
["bitfinex-derivatives","ETHF0:USTF0",1741496605832,0.647,2189.9,2189.7,0.89707627]
["bitfinex-derivatives","ETHF0:USTF0",1741496606535,0.647,2189.9,2189.7,0.34896627]
["bitfinex-derivatives","ETHF0:USTF0",1741496606742,0.647,2189.9,2189.6,1.62552665]
["bitfinex-derivatives","ETHF0:USTF0",1741496607040,0.6412,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741496607238,1.19501,2190.2,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741496607829,1.19501,2190.2,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741496608034,1.19499,2190.2,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741496608234,0.647,2190.2,2190.0,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1741496608437,0.647,2190.2,2189.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741496608836,0.54802,2190.1,2189.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741496609344,0.647,2190.2,2189.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741496609543,0.54801,2190.1,2189.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741496609744,1.19501,2190.2,2189.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741496610536,0.54801,2190.1,2189.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741496610736,1.19501,2190.2,2189.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741496611745,0.54801,2190.1,2189.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741496615247,0.54806,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496615950,1.17056,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496617354,0.54809,2189.8,2189.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741496617559,0.6225,2189.9,2189.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741496618253,0.54809,2189.8,2189.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741496618453,1.17058,2189.9,2189.7,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1741496619551,0.6225,2189.9,2189.7,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1741496619854,0.54803,2190.1,2189.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741496620053,1.9041,2190.2,2189.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1741496620255,0.54807,2189.9,2189.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1741496621051,1.9041,2190.2,2189.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1741496621354,0.54803,2190.1,2189.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741496621553,0.54803,2190.1,2189.8,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1741496621860,2.45211,2190.2,2190.0,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741496622249,0.54802,2190.1,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741496622653,2.45211,2190.2,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496622852,2.45211,2190.2,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741496623055,1.9041,2190.2,2189.9,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1741496623357,0.54802,2190.1,2190.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741496623649,0.54801,2190.1,2190.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741496623855,1.9041,2190.2,2190.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741496624050,2.45211,2190.2,2190.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741496624452,1.9041,2190.2,2190.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741496624652,0.54801,2190.1,2190.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741496625959,2.4521,2190.2,2190.0,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1741496626160,0.54801,2190.1,2190.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741496626461,2.4521,2190.2,2190.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741496626660,1.8154,2190.2,2190.0,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1741496626855,0.06925354,2190.3,2190.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741496627054,0.61721354,2190.3,2190.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1741496628064,0.06925354,2190.3,2190.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1741496628362,0.54799,2190.2,2190.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741496629459,0.61722354,2190.3,2190.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741496629654,0.06925354,2190.3,2190.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1741496630057,0.61722354,2190.3,2190.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1741496631053,0.61722354,2190.3,2190.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741496632359,0.61722354,2190.3,2190.1,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1741496632764,0.06925354,2190.3,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496632958,0.54806,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496633261,1.19166,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496641573,1.19166,2189.9,2189.5,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1741496641574,0.54814,2189.6,2189.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741496642773,0.54814,2189.6,2189.5,4.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741496643672,0.6415,2189.7,2189.5,4.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741496644066,1.18963,2189.7,2189.5,4.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741496644472,0.6012,2189.8,2189.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741496644671,1.19168,2189.9,2189.6,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1741496645274,1.19168,2189.9,2189.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741496645463,0.6436,2189.9,2189.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741496645671,1.19166,2189.9,2189.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741496646969,0.6436,2189.9,2189.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741496647376,1.19166,2189.9,2189.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741496648272,0.6436,2189.9,2189.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741496648772,0.6436,2189.9,2189.8,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1741496649270,0.6436,2189.9,2189.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741496649472,1.19166,2189.9,2189.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741496650170,0.6436,2189.9,2189.8,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1741496650472,1.2309,2190.1,2189.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741496650666,0.54812,2189.7,2189.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741496651968,0.5481,2189.8,2189.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741496652273,0.54811,2189.7,2189.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741496657278,0.54814,2189.6,2189.5,4.1612842]
["bitfinex-derivatives","ETHF0:USTF0",1741496657479,1.15674,2189.6,2189.5,4.1612842]
["bitfinex-derivatives","ETHF0:USTF0",1741496660277,1.15674,2189.6,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496660578,0.54821,2189.3,2189.2,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496661177,3.75601,2189.3,2189.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496661372,5.81975,2189.3,2188.7,5.02826]
["bitfinex-derivatives","ETHF0:USTF0",1741496661572,0.54831,2189.0,2188.7,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1741496661773,0.54831,2189.0,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741496661980,0.54831,2189.0,2188.7,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1741496661981,0.6009,2189.2,2188.7,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1741496662171,0.54832,2188.9,2188.7,5.36490664]
["bitfinex-derivatives","ETHF0:USTF0",1741496664186,0.00685354,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496664875,0.55514354,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496665883,0.55514354,2189.0,2188.7,6.00640664]
["bitfinex-derivatives","ETHF0:USTF0",1741496666084,0.00685354,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496666280,0.00685354,2189.0,2188.7,5.45805664]
["bitfinex-derivatives","ETHF0:USTF0",1741496666482,0.00685354,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741496668189,0.00685354,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496668384,0.00685354,2189.0,2188.7,5.45805664]
["bitfinex-derivatives","ETHF0:USTF0",1741496668585,0.00685354,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741496670687,0.00685354,2189.0,2188.7,5.45805664]
["bitfinex-derivatives","ETHF0:USTF0",1741496670888,0.00685354,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496671088,0.00685354,2189.0,2188.7,5.45805664]
["bitfinex-derivatives","ETHF0:USTF0",1741496671290,0.00685354,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741496672788,0.00685354,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741496675198,0.00685354,2189.0,2188.9,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1741496679506,0.00685354,2189.0,2188.9,3.75611]
["bitfinex-derivatives","ETHF0:USTF0",1741496682502,0.611,2189.4,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741496682702,1.1592,2189.4,2189.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741496686210,0.611,2189.4,2189.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741496695120,1.15919,2189.4,2189.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741496695818,0.611,2189.4,2189.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741496699024,1.1592,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496699219,0.54822,2189.3,2189.1,1.84555]
["bitfinex-derivatives","ETHF0:USTF0",1741496699426,1.1592,2189.4,2189.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741496699723,0.54821,2189.3,2189.1,1.84555]
["bitfinex-derivatives","ETHF0:USTF0",1741496700026,1.15921,2189.4,2189.1,1.84555]
["bitfinex-derivatives","ETHF0:USTF0",1741496700624,0.54824,2189.2,2189.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1741496700825,0.54827,2189.1,2188.9,6.33371]
["bitfinex-derivatives","ETHF0:USTF0",1741496701025,0.5928,2189.0,2188.9,4.38971]
["bitfinex-derivatives","ETHF0:USTF0",1741496701427,0.5928,2189.0,2188.9,3.75611]
["bitfinex-derivatives","ETHF0:USTF0",1741496701428,1.2336,2189.0,2188.9,3.75611]
["bitfinex-derivatives","ETHF0:USTF0",1741496701827,1.2336,2189.0,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496703526,1.2336,2189.0,2188.9,3.75611]
["bitfinex-derivatives","ETHF0:USTF0",1741496704327,3.75598,2189.5,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496704530,1.2126,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741496705527,1.2126,2189.4,2189.2,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1741496706527,0.614,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496706728,0.614,2189.4,2189.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1741496708639,0.614,2189.4,2189.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741496708935,0.614,2189.4,2189.3,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1741496710626,1.16219,2189.4,2189.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741496710833,1.16219,2189.4,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496714942,0.614,2189.4,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496715143,0.614,2189.4,2189.3,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1741496715836,0.6464,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741496716638,1.19456,2189.5,2189.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1741496717042,0.6464,2189.5,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496717244,1.19456,2189.5,2189.3,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1741496719244,0.6464,2189.5,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496719444,1.19457,2189.5,2189.3,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1741496720048,0.6464,2189.5,2189.3,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1741496720247,1.19457,2189.5,2189.3,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1741496722144,1.19457,2189.5,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496722345,0.54819,2189.4,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496722544,1.19458,2189.5,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496723049,0.6464,2189.5,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496723349,0.54819,2189.4,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496723745,0.54819,2189.4,2189.3,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1741496724347,0.54819,2189.4,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496726257,0.54819,2189.4,2189.3,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1741496726852,0.54819,2189.4,2189.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741496728448,0.54821,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496728651,0.54828,2189.1,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496729160,1.18949,2189.0,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496729351,1.2672,2189.0,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496730853,1.2672,2189.0,2188.9,3.75611]
["bitfinex-derivatives","ETHF0:USTF0",1741496731452,1.81549,2189.0,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496732859,0.54828,2189.1,2188.9,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1741496733359,1.17264,2189.2,2189.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1741496733762,1.17264,2189.2,2189.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741496735765,0.6244,2189.2,2189.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741496737365,0.6244,2189.2,2189.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1741496737558,0.6244,2189.2,2189.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741496737758,0.6244,2189.2,2189.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1741496737959,0.6244,2189.2,2189.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741496738364,1.17264,2189.2,2189.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741496739266,0.6244,2189.2,2189.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741496739662,0.6244,2189.2,2189.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1741496740366,2.4912,2189.4,2189.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741496740568,2.4912,2189.4,2189.2,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1741496741067,1.943,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496741270,20.9697955,2189.5,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496741466,0.54821,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496741870,0.54821,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496742968,0.54821,2189.4,2189.2,3.75604]
["bitfinex-derivatives","ETHF0:USTF0",1741496743376,0.54822,2189.3,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741496743570,1.14042,2189.3,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741496743869,0.54824,2189.2,2189.0,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1741496744074,0.6228,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496744773,1.17104,2189.2,2189.0,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1741496744974,0.6485,2189.1,2189.0,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1741496749680,0.6485,2189.1,2189.0,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1741496750979,0.6228,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496751178,1.14042,2189.3,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496751573,0.5922,2189.3,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496752471,0.5922,2189.3,2189.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741496752671,1.2695,2189.4,2189.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741496753775,1.81769,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741496754078,1.2695,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741496755277,1.81769,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741496756275,0.54822,2189.3,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496756475,1.8177,2189.4,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496756682,0.54822,2189.3,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496759387,0.54821,2189.3,2189.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741496759587,1.8177,2189.4,2189.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741496759788,1.1985,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741496760890,0.6503,2189.4,2189.2,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1741496761181,0.6503,2189.4,2189.3,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1741496762683,0.6503,2189.4,2189.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741496763894,1.19849,2189.4,2189.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741496764086,1.19849,2189.4,2189.1,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1741496764590,1.19849,2189.4,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741496764788,0.6503,2189.4,2189.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741496764988,1.1985,2189.4,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741496765579,0.6503,2189.4,2189.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741496765790,0.54822,2189.3,2189.1,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1741496766189,0.6503,2189.4,2189.0,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1741496766393,1.18244,2189.2,2189.0,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1741496766690,0.54826,2189.1,2189.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741496766989,1.18245,2189.2,2189.0,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1741496767587,0.6342,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496767793,0.6342,2189.2,2189.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741496767988,0.54831,2188.9,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496768195,0.6342,2189.2,2188.6,20.51485354]
["bitfinex-derivatives","ETHF0:USTF0",1741496768196,0.54836,2188.7,2188.6,20.51485354]
["bitfinex-derivatives","ETHF0:USTF0",1741496769289,0.54835,2188.8,2188.6,20.51485354]
["bitfinex-derivatives","ETHF0:USTF0",1741496769589,1.19836,2188.7,2188.6,20.51485354]
["bitfinex-derivatives","ETHF0:USTF0",1741496771392,1.19836,2188.7,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496792919,0.54836,2188.7,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496795108,4.33504,2188.9,2188.6,0.55522354]
["bitfinex-derivatives","ETHF0:USTF0",1741496795319,0.54836,2188.7,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496795518,0.54836,2188.7,2188.6,0.60665354]
["bitfinex-derivatives","ETHF0:USTF0",1741496796817,0.54836,2188.7,2188.6,1.21005354]
["bitfinex-derivatives","ETHF0:USTF0",1741496798518,0.54836,2188.8,2188.6,1.75844354]
["bitfinex-derivatives","ETHF0:USTF0",1741496803321,0.54836,2188.7,2188.6,1.21005354]
["bitfinex-derivatives","ETHF0:USTF0",1741496803519,0.54836,2188.7,2188.6,0.61025354]
["bitfinex-derivatives","ETHF0:USTF0",1741496811523,0.54836,2188.7,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496832839,0.54836,2188.7,2188.6,0.60315354]
["bitfinex-derivatives","ETHF0:USTF0",1741496833746,1.2289,2188.9,2188.6,0.60315354]
["bitfinex-derivatives","ETHF0:USTF0",1741496833953,0.54836,2188.7,2188.6,0.60315354]
["bitfinex-derivatives","ETHF0:USTF0",1741496837756,0.54833,2188.9,2188.6,0.60315354]
["bitfinex-derivatives","ETHF0:USTF0",1741496837956,6.61355385,2189.1,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741496838156,20.3072555,2189.2,2188.9,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741496838352,0.54826,2189.1,2189.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741496840161,0.54831,2188.9,2188.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741496840361,0.54831,2188.9,2188.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741496843356,0.6117,2189.0,2188.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741496843565,1.943,2189.2,2188.8,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1741496843758,1.943,2189.2,2188.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741496843961,0.54829,2189.0,2188.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741496850169,3.2311,2189.2,2188.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1741496850170,0.54827,2189.1,2188.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1741496850672,0.54829,2189.0,2188.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1741496851371,0.54829,2189.0,2188.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741496853069,0.54829,2189.0,2188.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1741496854972,0.54828,2189.1,2188.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1741496855272,0.54829,2189.0,2188.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1741496855671,1.2598,2189.2,2188.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1741496855874,0.54829,2189.1,2188.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1741496856776,0.54828,2189.1,2188.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1741496861675,0.54828,2189.1,2189.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741496862178,1.2598,2189.2,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741496862386,0.6498,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741496862581,19.7589955,2189.4,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496863589,1.2063,2189.5,2189.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1741496863781,1.2063,2189.5,2189.3,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1741496863981,1.75447,2189.5,2189.3,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1741496865190,1.2063,2189.5,2189.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741496865393,1.2063,2189.5,2189.4,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1741496866784,1.75447,2189.5,2189.3,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741496867187,1.75447,2189.5,2189.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741496867389,1.75447,2189.5,2189.3,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1741496868383,1.2063,2189.5,2189.3,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1741496869495,1.75447,2189.5,2189.3,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1741496869895,1.75447,2189.5,2189.3,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1741496870395,1.2063,2189.5,2189.3,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1741496871098,1.75447,2189.5,2189.3,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1741496874789,0.5982,2189.5,2189.3,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1741496876094,1.14637,2189.5,2189.3,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1741496876491,1.14637,2189.5,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496876492,0.5982,2189.5,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496876800,0.54834,2188.8,2188.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741496877000,0.54834,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496877503,0.54836,2188.7,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496877801,1.82916,2188.7,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496886803,3.2078,2188.9,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496886997,2.5693,2189.1,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741496887199,2.5693,2189.1,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741496887200,0.5483,2189.0,2188.7,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741496887708,2.5693,2189.1,2188.6,5.68043354]
["bitfinex-derivatives","ETHF0:USTF0",1741496887895,0.6264,2188.9,2188.6,4.49205354]
["bitfinex-derivatives","ETHF0:USTF0",1741496888295,1.15456,2188.8,2188.6,4.49205354]
["bitfinex-derivatives","ETHF0:USTF0",1741496889107,1.17473,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741496889502,0.6264,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741496889808,0.6264,2188.9,2188.6,4.49205354]
["bitfinex-derivatives","ETHF0:USTF0",1741496890197,0.6264,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741496890402,1.17472,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741496890803,0.6264,2188.9,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741496891110,0.54835,2188.8,2188.6,5.04043354]
["bitfinex-derivatives","ETHF0:USTF0",1741496891308,1.17473,2188.9,2188.6,5.04043354]
["bitfinex-derivatives","ETHF0:USTF0",1741496891800,0.6027,2188.8,2188.6,5.04043354]
["bitfinex-derivatives","ETHF0:USTF0",1741496892803,1.15104,2188.8,2188.6,5.04043354]
["bitfinex-derivatives","ETHF0:USTF0",1741496893603,0.5942,2188.7,2188.6,5.04043354]
["bitfinex-derivatives","ETHF0:USTF0",1741496897304,1.14256,2188.7,2188.6,4.49205354]
["bitfinex-derivatives","ETHF0:USTF0",1741496897606,1.14256,2188.7,2188.6,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496900617,0.5942,2188.7,2188.6,3.76304354]
["bitfinex-derivatives","ETHF0:USTF0",1741496900816,1.15105,2188.8,2188.6,3.76304354]
["bitfinex-derivatives","ETHF0:USTF0",1741496901217,0.54836,2188.7,2188.6,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496901716,0.6027,2188.8,2188.6,3.76304354]
["bitfinex-derivatives","ETHF0:USTF0",1741496902016,1.15105,2188.8,2188.6,3.76304354]
["bitfinex-derivatives","ETHF0:USTF0",1741496902215,1.15105,2188.8,2188.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741496907520,0.6027,2188.8,2188.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741496907721,1.17474,2188.9,2188.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741496907919,0.54834,2188.8,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496908620,0.6264,2188.9,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496909019,0.54834,2188.8,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496909717,0.5998,2189.0,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496909920,1.1481,2189.0,2188.8,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1741496911317,1.1481,2189.0,2188.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741496911722,1.1481,2189.0,2188.8,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1741496912523,1.1481,2189.0,2188.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741496912826,0.54834,2188.8,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496913024,0.5998,2189.0,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496913221,0.54833,2188.9,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496913421,0.54833,2188.9,2188.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1741496913729,0.54834,2188.9,2188.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1741496914615,0.54831,2188.9,2188.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1741496914823,0.54834,2188.8,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496919725,0.54834,2188.8,2188.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1741496920323,0.54834,2188.8,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496920623,0.54834,2188.8,2188.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1741496921020,0.54833,2188.9,2188.7,1.80956]
["bitfinex-derivatives","ETHF0:USTF0",1741496921226,0.54833,2188.9,2188.7,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1741496921419,1.14811,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496922122,0.54831,2188.9,2188.7,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1741496923227,0.54832,2188.9,2188.7,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1741496924825,1.14811,2189.0,2188.7,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1741496925033,1.14811,2189.0,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496925233,1.14811,2189.0,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741496925723,0.5998,2189.0,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496925930,1.1481,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496927128,0.5483,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496928326,1.2092,2189.1,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496928527,0.54831,2189.0,2188.8,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1741496929730,0.5483,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741496935338,0.54829,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741496937030,0.54829,2189.0,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496937031,20.9681955,2189.1,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496937224,21.5164755,2189.1,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741496937831,0.54829,2189.0,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741496938229,20.9681955,2189.1,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496938538,0.5483,2189.0,2188.8,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741496939630,0.5483,2189.0,2188.7,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1741496940134,20.9681955,2189.1,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496940339,0.54832,2188.9,2188.7,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1741496940538,0.54834,2188.8,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496940740,0.54833,2188.9,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496941440,0.54833,2188.9,2188.7,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1741496944340,0.54834,2188.8,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496944730,20.9681955,2189.1,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496944935,0.54834,2188.8,2188.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741496945132,0.54834,2188.8,2188.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741496945339,0.54834,2188.8,2188.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741496946640,0.54836,2188.7,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496946944,1.76616,2188.7,2188.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496958445,1.2178,2188.7,2188.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741496958741,0.54846,2188.3,2188.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741496959652,0.54851,2188.1,2188.0,23.72565354]
["bitfinex-derivatives","ETHF0:USTF0",1741496963150,0.54851,2188.1,2188.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496964058,0.54851,2188.1,2188.0,3.82325354]
["bitfinex-derivatives","ETHF0:USTF0",1741496964259,0.54851,2188.1,2188.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496967560,3.6837,2188.4,2188.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496967760,0.54851,2188.1,2188.0,3.85565354]
["bitfinex-derivatives","ETHF0:USTF0",1741496968062,0.54851,2188.1,2188.0,4.44715354]
["bitfinex-derivatives","ETHF0:USTF0",1741496968262,0.54851,2188.1,2188.0,3.85565354]
["bitfinex-derivatives","ETHF0:USTF0",1741496968462,0.54851,2188.1,2188.0,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496968961,0.54851,2188.1,2188.0,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496969863,0.54859,2187.8,2187.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741496974458,0.54862,2187.7,2187.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741496974865,0.54862,2187.7,2187.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741496980364,0.54864,2187.6,2187.5,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741496980866,0.54864,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496981558,2.49064,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496987773,3.11284,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496988074,6.32064,2187.6,2187.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741496992874,1.37185,2187.3,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741496993075,0.54884,2186.8,2186.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741496993277,2.49084,2186.8,2186.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1741496998391,1.942,2186.8,2186.5,0.00456901]
["bitfinex-derivatives","ETHF0:USTF0",1741496998581,0.54889,2186.6,2186.5,0.65476901]
["bitfinex-derivatives","ETHF0:USTF0",1741497000377,3.75669,2186.6,2186.5,0.00456901]
["bitfinex-derivatives","ETHF0:USTF0",1741497000581,3.75669,2186.6,2186.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741497006087,3.75669,2186.6,2186.5,0.63990901]
["bitfinex-derivatives","ETHF0:USTF0",1741497006285,3.75669,2186.6,2186.5,1.26070901]
["bitfinex-derivatives","ETHF0:USTF0",1741497007783,3.2078,2186.9,2186.5,1.26070901]
["bitfinex-derivatives","ETHF0:USTF0",1741497008090,0.54886,2186.8,2186.5,5.01741901]
["bitfinex-derivatives","ETHF0:USTF0",1741497008690,0.54886,2186.8,2186.5,4.46850901]
["bitfinex-derivatives","ETHF0:USTF0",1741497008888,0.54886,2186.8,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741497009589,3.75663,2186.9,2186.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741497009890,3.75663,2186.9,2186.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741497010191,0.54883,2186.9,2186.8,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741497010779,0.00685354,2187.0,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741497010984,0.55564354,2187.0,2186.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741497013981,0.00685354,2187.0,2186.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741497014187,0.55564354,2187.0,2186.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741497016694,0.54882,2186.9,2186.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1741497016888,0.54882,2186.9,2186.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741497018193,0.54882,2186.9,2186.8,5.65434]
["bitfinex-derivatives","ETHF0:USTF0",1741497018991,0.54882,2186.9,2186.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741497021199,0.54882,2186.9,2186.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1741497021397,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497021602,1.83732,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497024293,1.83732,2186.9,2186.5,1.27370901]
["bitfinex-derivatives","ETHF0:USTF0",1741497024594,0.54889,2186.6,2186.5,4.48150901]
["bitfinex-derivatives","ETHF0:USTF0",1741497026103,0.54889,2186.6,2186.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741497027798,4.54889,2186.6,2186.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741497028800,5.14069,2186.6,2186.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741497030701,5.59569,2186.6,2186.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741497031200,6.33049573,2186.6,2186.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741497031803,7.20104927,2186.6,2186.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741497032396,6.29321074,2186.6,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497032600,0.54904,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497032801,2.49204,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497040404,1.943,2186.0,2185.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741497040604,0.54912,2185.7,2185.6,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741497047206,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497047401,1.18454,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497050804,3.12754,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497051206,2.5784,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497051415,0.54922,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497052311,2.5784,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497052505,0.54922,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497052710,0.5492,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497053012,0.5492,2185.4,2185.2,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1741497054317,2.5784,2185.6,2185.2,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1741497054518,0.54921,2185.4,2185.2,3.75703]
["bitfinex-derivatives","ETHF0:USTF0",1741497055918,2.5784,2185.6,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741497056113,0.54917,2185.5,2185.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741497057420,0.54917,2185.5,2185.4,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1741497057817,0.54917,2185.5,2185.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741497058016,2.49216,2185.6,2185.4,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1741497058219,2.49216,2185.6,2185.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741497058920,1.943,2185.6,2185.5,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1741497059115,0.54913,2185.7,2185.5,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1741497059620,0.54913,2185.7,2185.5,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1741497060517,1.943,2185.8,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741497060716,2.4921,2185.8,2185.6,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741497061018,2.4921,2185.8,2185.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741497061923,2.49209,2185.8,2185.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741497063320,0.54909,2185.8,2185.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741497064417,0.00685354,2185.9,2185.7,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1741497064617,0.00685354,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741497065123,0.54909,2185.8,2185.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1741497065322,0.55593354,2185.9,2185.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1741497066010,0.00685354,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741497066818,0.55592354,2185.9,2185.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1741497067019,0.55592354,2185.9,2185.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741497067217,0.55592354,2185.9,2185.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1741497067620,0.55592354,2185.9,2185.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741497067818,0.00685354,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741497069225,0.00685354,2185.9,2185.8,3.75689]
["bitfinex-derivatives","ETHF0:USTF0",1741497070719,0.55592354,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497073226,0.55592354,2185.9,2185.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1741497073915,0.55592354,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741497074115,0.00685354,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741497075527,0.00685354,2185.9,2185.8,3.75689]
["bitfinex-derivatives","ETHF0:USTF0",1741497082234,0.00685354,2185.9,2185.8,4.40709]
["bitfinex-derivatives","ETHF0:USTF0",1741497082532,0.00685354,2185.9,2185.8,5.01279]
["bitfinex-derivatives","ETHF0:USTF0",1741497082734,0.55592354,2185.9,2185.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741497083233,0.55592354,2185.9,2185.8,4.40709]
["bitfinex-derivatives","ETHF0:USTF0",1741497083825,0.00685354,2185.9,2185.8,4.40709]
["bitfinex-derivatives","ETHF0:USTF0",1741497084021,0.00685354,2185.9,2185.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741497084229,0.55592354,2185.9,2185.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741497085730,0.55592354,2185.9,2185.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1741497086031,0.55592354,2185.9,2185.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741497086237,0.00685354,2185.9,2185.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1741497086435,0.55592354,2185.9,2185.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741497086935,0.55592354,2185.9,2185.8,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1741497088030,0.00685354,2185.9,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497088234,1.2423,2185.8,2185.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741497088534,1.14502,2185.7,2185.5,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741497088736,0.54915,2185.6,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741497089331,0.5959,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497089536,0.54918,2185.5,2185.3,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1741497089735,0.5959,2185.7,2185.3,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1741497090130,0.54918,2185.5,2185.3,3.75701]
["bitfinex-derivatives","ETHF0:USTF0",1741497092338,0.5959,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497092528,0.54919,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497092728,0.54918,2185.5,2185.3,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1741497093135,0.5959,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497093536,0.54919,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497095932,0.5959,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497096131,0.54919,2185.4,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497100541,0.54927,2185.1,2185.0,20.87841438]
["bitfinex-derivatives","ETHF0:USTF0",1741497101141,0.54925,2185.2,2185.0,21.42769438]
["bitfinex-derivatives","ETHF0:USTF0",1741497103246,1.8509,2185.3,2185.0,20.87841438]
["bitfinex-derivatives","ETHF0:USTF0",1741497103441,0.54927,2185.1,2185.0,20.87841438]
["bitfinex-derivatives","ETHF0:USTF0",1741497103847,1.8509,2185.3,2185.0,20.87841438]
["bitfinex-derivatives","ETHF0:USTF0",1741497103848,0.54926,2185.2,2185.0,21.42770438]
["bitfinex-derivatives","ETHF0:USTF0",1741497104249,1.8509,2185.3,2185.0,21.42770438]
["bitfinex-derivatives","ETHF0:USTF0",1741497104645,0.54925,2185.2,2185.0,21.42770438]
["bitfinex-derivatives","ETHF0:USTF0",1741497104850,2.40013,2185.3,2185.0,20.87841438]
["bitfinex-derivatives","ETHF0:USTF0",1741497105045,0.602,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741497105248,1.15123,2185.3,2185.1,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1741497105450,1.15123,2185.3,2185.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741497105648,1.15123,2185.3,2185.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741497107544,1.15123,2185.3,2185.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741497109048,1.943,2185.5,2185.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741497109246,2.5346,2185.5,2185.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741497109552,0.54922,2185.3,2185.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741497110249,2.5346,2185.5,2185.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741497110444,0.54922,2185.3,2185.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741497111750,0.54922,2185.3,2185.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741497112151,1.17562,2185.3,2185.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741497112655,0.54926,2185.2,2185.0,21.42769438]
["bitfinex-derivatives","ETHF0:USTF0",1741497112954,1.16216,2185.2,2185.0,22.11441438]
["bitfinex-derivatives","ETHF0:USTF0",1741497113257,0.6129,2185.2,2185.0,22.11441438]
["bitfinex-derivatives","ETHF0:USTF0",1741497113447,1.16215,2185.2,2185.0,22.66369438]
["bitfinex-derivatives","ETHF0:USTF0",1741497114052,1.16215,2185.2,2185.0,22.11441438]
["bitfinex-derivatives","ETHF0:USTF0",1741497114053,0.6129,2185.2,2185.0,22.11441438]
["bitfinex-derivatives","ETHF0:USTF0",1741497114257,0.54927,2185.1,2185.0,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1741497114555,0.54927,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497114556,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497115349,1.20389,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497115750,1.16215,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741497116152,1.16215,2185.2,2185.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741497123851,1.2717,2185.4,2185.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741497124058,0.54923,2185.3,2185.1,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1741497129060,3.2078,2185.8,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497129256,0.616,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497129562,1.1651,2185.8,2185.6,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1741497129855,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497131252,0.54914,2185.6,2185.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741497131253,3.2078,2185.6,2185.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741497131556,0.54923,2185.3,2185.1,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1741497132368,1.81731,2185.4,2185.1,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1741497132559,1.2681,2185.4,2185.1,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1741497132758,1.81731,2185.4,2185.1,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1741497133451,0.54921,2185.4,2185.1,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741497133650,0.6332,2185.5,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497133865,0.6332,2185.5,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497133866,1.18237,2185.5,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497134365,0.6332,2185.5,2185.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741497134964,1.18237,2185.5,2185.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741497135167,0.5492,2185.4,2185.2,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1741497135367,1.869,2185.5,2185.2,1.80403]
["bitfinex-derivatives","ETHF0:USTF0",1741497135555,1.869,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497135556,3.812,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497135759,0.54923,2185.3,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497136058,1.2219,2185.2,2185.1,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741497137067,1.2219,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497137566,1.77114,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497141469,1.2219,2185.2,2185.1,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741497141967,0.54923,2185.3,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497142168,0.54923,2185.3,2185.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741497144162,0.54924,2185.2,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497147570,0.54924,2185.2,2185.0,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1741497148272,0.6062,2185.4,2185.0,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1741497148469,0.54927,2185.1,2185.0,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1741497148865,0.54926,2185.2,2185.0,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1741497150470,0.54927,2185.1,2185.0,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1741497151577,0.54927,2185.1,2185.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741497151777,0.54926,2185.2,2185.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741497152177,0.54927,2185.1,2185.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1741497152779,21.7382155,2185.4,2184.9,0.33620061]
["bitfinex-derivatives","ETHF0:USTF0",1741497153076,20.3651955,2185.4,2184.8,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741497153277,20.3651955,2185.4,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741497153779,0.54929,2185.0,2184.8,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1741497154283,20.3651955,2185.4,2184.8,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741497154778,0.54929,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741497155983,0.54928,2185.1,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741497156382,21.7382255,2185.4,2184.8,4.82898625]
["bitfinex-derivatives","ETHF0:USTF0",1741497156677,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497157084,1.76972,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497158280,1.76972,2184.9,2184.6,0.88911268]
["bitfinex-derivatives","ETHF0:USTF0",1741497158281,0.54936,2184.8,2184.6,0.33972268]
["bitfinex-derivatives","ETHF0:USTF0",1741497158481,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497158977,1.76979,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497161281,1.2204,2184.6,2184.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741497161478,0.54943,2184.5,2184.3,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1741497161683,0.54943,2184.5,2184.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741497162687,1.16131,2184.6,2184.3,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1741497162887,1.16131,2184.6,2184.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741497163089,0.6119,2184.6,2184.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741497163285,1.16129,2184.6,2184.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741497163483,2.5868,2184.7,2184.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741497163785,0.00685354,2184.8,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741497163986,0.00685354,2184.8,2184.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741497164784,0.00685354,2184.8,2184.7,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1741497168793,0.00685354,2184.8,2184.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741497168999,0.55619354,2184.8,2184.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741497170793,0.00685354,2184.8,2184.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741497171595,0.55619354,2184.8,2184.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741497171795,0.00685354,2184.8,2184.5,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1741497171995,1.80758,2184.7,2184.5,5.00901]
["bitfinex-derivatives","ETHF0:USTF0",1741497172696,1.2582,2184.7,2184.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1741497172895,1.80757,2184.7,2184.5,5.00901]
["bitfinex-derivatives","ETHF0:USTF0",1741497173405,0.6177,2184.7,2184.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1741497173599,0.6177,2184.7,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741497174102,0.6177,2184.7,2184.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1741497174295,1.16708,2184.7,2184.5,5.00901]
["bitfinex-derivatives","ETHF0:USTF0",1741497174500,0.6177,2184.7,2184.5,5.00901]
["bitfinex-derivatives","ETHF0:USTF0",1741497174800,1.16708,2184.7,2184.5,5.00901]
["bitfinex-derivatives","ETHF0:USTF0",1741497175001,0.6177,2184.7,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741497175200,1.16707,2184.7,2184.5,5.00901]
["bitfinex-derivatives","ETHF0:USTF0",1741497175804,1.16707,2184.7,2184.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1741497176194,1.16707,2184.7,2184.5,5.00901]
["bitfinex-derivatives","ETHF0:USTF0",1741497177406,0.6177,2184.7,2184.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1741497177601,0.54939,2184.6,2184.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1741497177798,1.19889,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497177999,1.19889,2184.6,2184.3,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1741497178303,1.19889,2184.6,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741497178807,0.6177,2184.7,2184.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741497179206,0.54941,2184.6,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741497179903,0.54941,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497180304,0.6177,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497180500,0.54938,2184.7,2184.5,3.75721]
["bitfinex-derivatives","ETHF0:USTF0",1741497180700,0.54938,2184.7,2184.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741497181403,0.64255354,2184.8,2184.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741497181601,1.19190354,2184.8,2184.6,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1741497182802,1.19190354,2184.8,2184.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741497183809,0.00685354,2184.8,2184.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741497184108,0.55620354,2184.8,2184.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741497184706,0.00685354,2184.8,2184.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741497184905,0.00685354,2184.8,2184.7,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1741497186204,0.00685354,2184.8,2184.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741497187506,0.00685354,2184.8,2184.7,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1741497188311,0.00685354,2184.8,2184.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741497189601,0.00685354,2184.8,2184.7,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1741497210410,0.6438,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741497210619,0.7014841,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741497211722,0.7014841,2185.3,2185.2,0.90921536]
["bitfinex-derivatives","ETHF0:USTF0",1741497211927,0.7014841,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741497212920,0.7014841,2185.3,2185.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1741497214524,0.7014841,2185.3,2185.2,1.51172541]
["bitfinex-derivatives","ETHF0:USTF0",1741497215229,0.7014841,2185.3,2185.2,1.86044841]
["bitfinex-derivatives","ETHF0:USTF0",1741497222433,0.7014841,2185.3,2185.2,1.489163]
["bitfinex-derivatives","ETHF0:USTF0",1741497227243,0.7014841,2185.3,2185.2,0.897963]
["bitfinex-derivatives","ETHF0:USTF0",1741497227644,0.7014841,2185.3,2185.2,1.503663]
["bitfinex-derivatives","ETHF0:USTF0",1741497232139,0.7014841,2185.3,2185.2,0.954423]
["bitfinex-derivatives","ETHF0:USTF0",1741497232335,0.7014841,2185.3,2185.2,0.897963]
["bitfinex-derivatives","ETHF0:USTF0",1741497237747,0.7014841,2185.3,2185.2,0.348723]
["bitfinex-derivatives","ETHF0:USTF0",1741497237940,0.7014841,2185.3,2185.1,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1741497238345,0.7014841,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741497242547,0.0884841,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741497243748,1.2646,2185.4,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741497244053,0.6113,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497246056,0.6113,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741497246660,1.2601,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741497246960,1.8584,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741497247656,1.8584,2185.4,2185.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741497247859,1.8584,2185.4,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497248861,1.8584,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497249060,1.8584,2185.4,2185.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741497249358,1.8584,2185.4,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497249559,1.8584,2185.4,2185.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741497249857,1.8584,2185.4,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497251155,1.2601,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497251862,0.6488,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741497253572,0.00685354,2185.5,2185.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741497253867,0.00685354,2185.5,2185.4,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1741497258272,0.00685354,2185.5,2185.4,5.60969]
["bitfinex-derivatives","ETHF0:USTF0",1741497261570,0.00685354,2185.5,2185.4,5.94510357]
["bitfinex-derivatives","ETHF0:USTF0",1741497264860,1.2354,2185.7,2185.4,5.94510357]
["bitfinex-derivatives","ETHF0:USTF0",1741497264861,0.6312,2185.7,2185.4,5.39591357]
["bitfinex-derivatives","ETHF0:USTF0",1741497265067,0.6312,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741497265470,0.6389,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741497265669,0.6389,2185.8,2185.7,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1741497267474,19.76584904,2186.0,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497267674,19.27611853,2186.0,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741497277275,1.8926,2186.2,2185.8,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1741497277480,1.8926,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741497277678,3.2078,2186.6,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497277880,1.8541,2186.5,2186.3,3.75675]
["bitfinex-derivatives","ETHF0:USTF0",1741497281884,2.40303,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497283480,1.8541,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497283675,1.8541,2186.5,2186.3,3.75675]
["bitfinex-derivatives","ETHF0:USTF0",1741497283875,2.40302,2186.5,2186.3,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1741497284485,2.40302,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497285686,1.8541,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497285988,2.40303,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497286487,2.40304,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497286684,1.8541,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497286879,2.40303,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497287388,2.40303,2186.5,2186.3,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1741497287589,0.54894,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497287887,2.40303,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497288089,2.40303,2186.5,2186.3,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1741497288589,1.8541,2186.5,2186.3,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1741497288789,1.8541,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497288987,1.8541,2186.5,2186.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497289287,3.2078,2186.3,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497289497,0.54908,2185.9,2185.7,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1741497289680,1.3002,2185.8,2185.7,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1741497291491,1.3002,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497292489,1.9295,2185.8,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497293290,0.54899,2186.2,2185.8,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1741497293489,0.6323,2186.1,2185.8,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1741497294287,1.18133,2186.1,2185.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741497294891,1.18133,2186.1,2185.8,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1741497296095,0.6323,2186.1,2185.8,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1741497296394,0.6323,2186.1,2185.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741497296691,1.18132,2186.1,2185.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741497298499,0.54906,2186.0,2185.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741497298699,0.54909,2185.9,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497298896,1.19539,2185.9,2185.7,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1741497299097,0.6503,2185.8,2185.7,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1741497303206,0.6503,2185.8,2185.7,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1741497303409,0.6503,2185.8,2185.7,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1741497305006,0.6503,2185.8,2185.7,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1741497305208,0.6463,2185.9,2185.7,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1741497306209,0.6463,2185.9,2185.7,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1741497306506,0.6463,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497306703,3.2078,2186.4,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497306906,0.54898,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741497307201,0.549,2186.2,2185.9,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1741497307403,0.549,2186.2,2186.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1741497307606,0.549,2186.2,2186.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741497307805,5.0194,2186.4,2186.0,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1741497307806,0.54898,2186.3,2186.0,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1741497308107,5.0194,2186.4,2186.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741497308311,0.54898,2186.3,2186.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741497308505,5.56835,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741497308712,5.0194,2186.4,2186.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741497309009,5.56835,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741497309599,4.4242,2186.4,2186.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741497309913,0.54895,2186.4,2186.1,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1741497310211,0.54897,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497310410,0.54896,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497310711,0.54894,2186.4,2186.1,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1741497312516,0.54894,2186.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497313211,0.54898,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497313411,1.288,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497313615,1.83693,2186.5,2186.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741497314208,0.54894,2186.4,2186.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741497314710,1.83694,2186.5,2186.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741497316314,0.61675354,2186.6,2186.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741497316516,0.54894,2186.5,2186.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741497316712,0.54894,2186.5,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497317013,0.54894,2186.5,2186.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741497317314,0.54894,2186.5,2186.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741497317517,0.54892,2186.5,2186.1,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1741497317817,0.54895,2186.4,2186.1,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1741497319220,0.54898,2186.3,2186.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1741497319411,0.54899,2186.2,2186.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1741497319712,1.17079,2186.2,2186.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1741497320918,1.17079,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497321813,0.6218,2186.2,2185.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741497322013,0.54904,2186.0,2185.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741497328726,0.6218,2186.2,2185.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741497329029,0.54904,2186.0,2185.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741497330419,0.54907,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497330717,0.54914,2185.6,2185.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497337935,0.6213,2185.8,2185.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497338135,0.54914,2185.7,2185.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497338428,0.54913,2185.7,2185.5,1.85181354]
["bitfinex-derivatives","ETHF0:USTF0",1741497338726,0.54913,2185.7,2185.5,1.30265354]
["bitfinex-derivatives","ETHF0:USTF0",1741497338932,0.6213,2185.8,2185.5,1.30265354]
["bitfinex-derivatives","ETHF0:USTF0",1741497339133,0.54913,2185.7,2185.5,1.30265354]
["bitfinex-derivatives","ETHF0:USTF0",1741497339334,0.6213,2185.8,2185.5,1.30265354]
["bitfinex-derivatives","ETHF0:USTF0",1741497339635,1.17041,2185.8,2185.5,1.30265354]
["bitfinex-derivatives","ETHF0:USTF0",1741497341037,0.6213,2185.8,2185.6,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1741497341238,19.72426499,2186.2,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497341438,0.54906,2186.0,2185.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741497342740,0.54907,2185.9,2185.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741497344134,19.72426499,2186.2,2185.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741497344343,19.26926499,2186.2,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741497344541,0.54903,2186.1,2185.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741497345340,19.26926499,2186.2,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741497345538,19.26926499,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741497346339,19.26926499,2186.2,2186.0,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1741497346544,0.54896,2186.4,2186.0,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1741497346840,0.54896,2186.4,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741497347037,0.54894,2186.4,2186.0,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1741497347436,0.54894,2186.4,2186.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741497347636,0.54894,2186.4,2186.0,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1741497348435,0.54894,2186.4,2186.0,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1741497349242,0.54897,2186.3,2186.0,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1741497350442,0.6374,2186.5,2186.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741497350635,0.54897,2186.3,2186.0,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1741497351642,0.6374,2186.5,2186.0,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1741497351844,0.54899,2186.2,2186.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741497352441,0.6374,2186.5,2186.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741497352646,0.54898,2186.3,2186.0,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1741497353934,0.6374,2186.5,2186.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741497354139,0.54902,2186.1,2186.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741497356051,0.54904,2186.0,2185.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741497357251,1.82333,2186.1,2185.9,4.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741497357950,1.2743,2186.1,2185.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741497358146,0.54904,2186.0,2185.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741497359153,1.2743,2186.1,2185.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741497359355,1.82333,2186.1,2185.9,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1741497360046,1.82333,2186.1,2185.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741497360437,1.82333,2186.1,2185.9,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1741497360642,1.18242,2186.2,2185.9,4.98706]
["bitfinex-derivatives","ETHF0:USTF0",1741497361546,1.2215,2186.4,2185.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1741497361749,0.54897,2186.3,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741497361953,0.54898,2186.3,2186.0,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741497362148,0.54898,2186.3,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497363356,2.42495,2186.4,2186.1,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1741497363547,2.42495,2186.4,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497365156,0.54897,2186.3,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497366054,0.54899,2186.2,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497367755,0.54898,2186.3,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497371857,0.54899,2186.2,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497373455,1.876,2186.4,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497373656,0.54899,2186.3,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497374354,1.876,2186.4,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497374545,0.54897,2186.3,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497375152,1.876,2186.4,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497375456,0.54899,2186.3,2186.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497377060,1.876,2186.4,2186.1,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1741497377362,2.42495,2186.4,2186.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741497377955,2.42495,2186.4,2186.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741497381556,0.54895,2186.4,2186.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741497382163,20.56161853,2186.6,2186.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741497382562,21.11050853,2186.6,2186.3,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1741497382959,21.11050853,2186.6,2186.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741497383364,19.82500853,2186.6,2186.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741497384266,19.27611853,2186.6,2186.4,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1741497384461,19.27611853,2186.6,2186.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741497384659,19.27611853,2186.6,2186.5,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1741497386269,0.00685354,2186.6,2186.5,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1741497387454,0.55574354,2186.6,2186.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741497387867,0.00685354,2186.6,2186.5,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741497388465,0.55574354,2186.6,2186.4,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1741497388870,0.00685354,2186.6,2186.4,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1741497389164,0.00685354,2186.6,2186.4,6.65102793]
["bitfinex-derivatives","ETHF0:USTF0",1741497389567,0.00685354,2186.6,2186.4,6.10208793]
["bitfinex-derivatives","ETHF0:USTF0",1741497389769,0.55575354,2186.6,2186.4,6.10208793]
["bitfinex-derivatives","ETHF0:USTF0",1741497390166,0.55575354,2186.6,2186.4,6.65102793]
["bitfinex-derivatives","ETHF0:USTF0",1741497390363,0.55575354,2186.6,2186.4,4.16208793]
["bitfinex-derivatives","ETHF0:USTF0",1741497390877,0.00685354,2186.6,2186.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741497391065,0.54898,2186.3,2186.1,8.68181]
["bitfinex-derivatives","ETHF0:USTF0",1741497391265,0.54898,2186.3,2186.1,5.69681]
["bitfinex-derivatives","ETHF0:USTF0",1741497391570,0.54896,2186.4,2186.1,5.69681]
["bitfinex-derivatives","ETHF0:USTF0",1741497391766,0.6427,2186.3,2186.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1741497392068,0.54893,2186.5,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741497392260,0.6427,2186.5,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741497392661,0.6427,2186.5,2186.3,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1741497393670,0.6427,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497394264,0.6427,2186.5,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497394563,0.6427,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497394967,0.00685354,2186.6,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497395272,0.54892,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497395673,1.15425354,2186.6,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497396275,1.15425354,2186.6,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497396777,0.60535354,2186.6,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497397073,1.15424354,2186.6,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497397276,0.60535354,2186.6,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497397663,1.15425354,2186.6,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497398068,0.60535354,2186.6,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497398975,1.15424354,2186.6,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497399177,0.00685354,2186.6,2186.4,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1741497399576,0.00685354,2186.6,2186.4,3.55224851]
["bitfinex-derivatives","ETHF0:USTF0",1741497399877,0.00685354,2186.6,2186.5,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1741497400173,0.00685354,2186.6,2186.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741497400772,0.00685354,2186.6,2186.5,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1741497401076,0.00685354,2186.6,2186.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741497401273,0.00685354,2186.6,2186.5,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1741497402579,0.00685354,2186.6,2186.5,3.70762]
["bitfinex-derivatives","ETHF0:USTF0",1741497403071,19.26926499,2186.9,2186.5,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1741497403379,19.26926499,2186.9,2186.8,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1741497404776,3.76342354,2187.1,2186.8,3.75664]
["bitfinex-derivatives","ETHF0:USTF0",1741497405174,3.21465354,2187.1,2186.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741497405377,3.21465354,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741497405772,0.00685354,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741497408079,0.00685354,2187.1,2186.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1741497408274,0.00685354,2187.1,2186.9,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1741497408676,0.59705354,2187.1,2186.9,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1741497409978,0.00685354,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741497416390,0.00685354,2187.1,2186.9,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741497416889,0.00685354,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741497417287,0.00685354,2187.1,2186.9,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1741497418688,0.00685354,2187.1,2186.9,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1741497418883,0.00685354,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741497424301,0.6233,2187.4,2187.3,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1741497424497,0.6301,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497424699,0.6124,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741497424996,0.54864,2187.6,2187.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741497425202,0.6314,2187.5,2187.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741497425401,0.6314,2187.5,2187.3,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741497425596,0.6314,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741497426301,0.6314,2187.5,2187.3,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1741497426602,1.79219354,2187.7,2187.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741497426805,0.6314,2187.6,2187.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741497427003,0.6314,2187.6,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741497427190,1.18005,2187.6,2187.3,6.30681]
["bitfinex-derivatives","ETHF0:USTF0",1741497427396,0.6314,2187.6,2187.3,6.30681]
["bitfinex-derivatives","ETHF0:USTF0",1741497427591,0.6314,2187.6,2187.3,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1741497427804,0.6314,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741497428597,0.6314,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741497428801,0.00685354,2187.7,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741497429497,0.00685354,2187.7,2187.3,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1741497430007,0.55547354,2187.7,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741497430398,0.00685354,2187.7,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741497431708,0.54865,2187.6,2187.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1741497431908,1.2589,2187.5,2187.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1741497437007,0.00685354,2187.7,2187.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1741497437206,0.00685354,2187.7,2187.5,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1741497437507,0.00685354,2187.7,2187.5,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1741497437703,0.00685354,2187.7,2187.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741497437908,0.00685354,2187.7,2187.6,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1741497438304,0.00685354,2187.7,2187.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741497439010,0.00685354,2187.7,2187.6,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1741497440708,0.00685354,2187.7,2187.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741497440908,0.00685354,2187.7,2187.6,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1741497441716,0.00685354,2187.7,2187.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741497442517,0.00685354,2187.7,2187.6,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1741497443607,0.00685354,2187.7,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497443804,0.54868,2187.5,2187.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1741497444416,0.54868,2187.5,2187.3,4.34871]
["bitfinex-derivatives","ETHF0:USTF0",1741497445019,1.2252,2187.6,2187.3,4.34871]
["bitfinex-derivatives","ETHF0:USTF0",1741497445220,0.54867,2187.5,2187.3,4.34871]
["bitfinex-derivatives","ETHF0:USTF0",1741497445618,1.2252,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497445821,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497446419,0.54877,2187.1,2186.9,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1741497446614,1.2393,2187.0,2186.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741497446817,1.78809,2187.0,2186.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741497447016,1.8386,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497447218,1.8386,2187.0,2186.9,3.75662]
["bitfinex-derivatives","ETHF0:USTF0",1741497447420,1.8386,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497448925,2.38739,2187.0,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497449925,0.54887,2186.7,2186.6,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497450118,0.54887,2186.7,2186.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497455742,3.75667,2186.7,2186.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497458024,0.54894,2186.4,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497459536,1.84595354,2186.6,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497459735,0.54892,2186.5,2186.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741497463143,0.61445354,2186.6,2186.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741497463340,0.00685354,2186.6,2186.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1741497463541,0.54892,2186.5,2186.4,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1741497465543,0.54892,2186.5,2186.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741497465744,1.13872,2186.5,2186.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741497467041,0.54892,2186.5,2186.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741497467237,0.00685354,2186.6,2186.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741497467543,0.54892,2186.5,2186.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741497468739,0.55575354,2186.6,2186.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741497473745,0.55575354,2186.6,2186.4,1.56743333]
["bitfinex-derivatives","ETHF0:USTF0",1741497476957,0.55575354,2186.6,2186.4,2.11637333]
["bitfinex-derivatives","ETHF0:USTF0",1741497477253,0.00685354,2186.6,2186.4,2.11637333]
["bitfinex-derivatives","ETHF0:USTF0",1741497477449,0.00685354,2186.6,2186.5,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1741497477657,0.54878,2187.1,2186.8,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1741497477956,0.54878,2187.1,2186.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741497479352,3.73431354,2187.2,2186.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741497479552,0.54877,2187.1,2186.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741497479748,0.54877,2187.1,2186.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741497479952,0.54877,2187.1,2186.9,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1741497480553,2.56325354,2187.2,2186.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741497480753,0.54879,2187.0,2186.9,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741497482862,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497483063,1.14502,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497485259,0.5488,2187.0,2186.8,3.75663]
["bitfinex-derivatives","ETHF0:USTF0",1741497485460,0.5488,2187.0,2186.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1741497486462,0.5941,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497486663,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497488460,0.54882,2186.9,2186.4,20.86973333]
["bitfinex-derivatives","ETHF0:USTF0",1741497488461,0.54892,2186.5,2186.4,20.86973333]
["bitfinex-derivatives","ETHF0:USTF0",1741497488660,0.54892,2186.5,2186.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1741497491469,0.54899,2186.2,2186.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497491871,0.54898,2186.3,2186.1,3.76365354]
["bitfinex-derivatives","ETHF0:USTF0",1741497492767,0.6349,2186.4,2186.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497492966,0.54897,2186.3,2186.1,3.76365354]
["bitfinex-derivatives","ETHF0:USTF0",1741497494476,2.4879,2186.6,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741497494676,0.54893,2186.5,2186.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741497495375,1.939,2186.6,2186.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497495573,2.48791,2186.6,2186.1,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497495769,0.54892,2186.5,2186.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741497496165,0.54892,2186.5,2186.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741497496370,0.6393,2186.7,2186.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741497496576,0.54892,2186.5,2186.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741497497479,0.6393,2186.7,2186.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741497497873,1.00386,2186.8,2186.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741497498175,0.54888,2186.7,2186.4,5.04542]
["bitfinex-derivatives","ETHF0:USTF0",1741497499279,0.5489,2186.6,2186.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1741497499686,0.6183,2186.8,2186.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1741497499888,0.54888,2186.7,2186.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1741497500382,0.54888,2186.7,2186.4,4.8313012]
["bitfinex-derivatives","ETHF0:USTF0",1741497500582,1.16716,2186.8,2186.4,5.3802312]
["bitfinex-derivatives","ETHF0:USTF0",1741497500776,1.16716,2186.8,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741497501276,1.16716,2186.8,2186.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741497502281,0.6183,2186.8,2186.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741497502482,0.54887,2186.7,2186.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741497502682,0.6183,2186.8,2186.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741497502883,0.54885,2186.8,2186.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741497503384,0.54887,2186.7,2186.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741497504584,0.54888,2186.7,2186.4,5.3802212]
["bitfinex-derivatives","ETHF0:USTF0",1741497504780,0.54888,2186.7,2186.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741497505287,0.54888,2186.7,2186.5,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1741497508190,1.941,2186.9,2186.5,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1741497508490,0.54889,2186.6,2186.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741497508694,0.54892,2186.5,2186.4,3.5426012]
["bitfinex-derivatives","ETHF0:USTF0",1741497508989,1.14382,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497509388,0.54896,2186.4,2186.2,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1741497509586,0.54896,2186.4,2186.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741497509791,0.54896,2186.4,2186.2,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1741497511786,0.54897,2186.3,2186.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741497514793,0.54897,2186.3,2186.2,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1741497515187,0.54895,2186.4,2186.2,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1741497515688,1.14383,2186.5,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741497515890,0.54891,2186.6,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741497516195,0.54891,2186.6,2186.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741497516395,0.54892,2186.5,2186.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741497517296,0.5489,2186.6,2186.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741497517992,0.6168,2186.7,2186.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741497518194,0.54891,2186.6,2186.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741497518389,1.16567,2186.7,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741497518594,0.54887,2186.7,2186.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741497519592,1.2317,2186.9,2186.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741497519792,20.27305499,2187.0,2186.7,3.75665]
["bitfinex-derivatives","ETHF0:USTF0",1741497520095,19.26926499,2187.0,2186.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497520399,0.54882,2186.9,2186.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497520699,0.54884,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497520898,1.17044,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497523000,1.17044,2186.8,2186.6,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1741497523395,0.6216,2186.8,2186.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741497523595,0.54887,2186.7,2186.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741497523798,1.17037,2186.7,2186.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741497526896,1.17046,2186.8,2186.6,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1741497527099,0.54884,2186.8,2186.7,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1741497527290,0.54884,2186.8,2186.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1741497528299,1.15843,2186.9,2186.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1741497528696,0.6096,2186.9,2186.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1741497528898,0.54885,2186.8,2186.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1741497529296,0.6096,2186.9,2186.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1741497529497,1.15844,2186.9,2186.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1741497529997,0.54884,2186.8,2186.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741497530306,0.6096,2186.9,2186.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741497530505,0.6096,2186.9,2186.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1741497530506,1.15842,2186.9,2186.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1741497531704,1.15842,2186.9,2186.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741497532108,19.87616499,2187.0,2186.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741497532402,20.42497499,2187.0,2186.7,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1741497532805,19.26926499,2187.0,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741497533208,19.26926499,2187.0,2186.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1741497534200,19.26926499,2187.0,2186.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741497534498,19.26926499,2187.0,2186.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1741497534904,0.55561354,2187.2,2186.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1741497535104,0.55561354,2187.2,2187.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741497535403,0.55561354,2187.2,2187.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741497535599,0.00685354,2187.2,2187.1,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1741497536005,0.00685354,2187.2,2187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497536806,0.00685354,2187.2,2187.1,3.75657]
["bitfinex-derivatives","ETHF0:USTF0",1741497537702,19.26926499,2187.3,2187.2,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1741497539708,1.80907401,2187.3,2187.2,0.91379414]
["bitfinex-derivatives","ETHF0:USTF0",1741497539905,1.80907401,2187.3,2187.2,2.85479414]
["bitfinex-derivatives","ETHF0:USTF0",1741497540509,0.00685354,2187.5,2187.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1741497540704,0.00685354,2187.5,2187.4,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1741497541211,0.00685354,2187.5,2187.4,4.40829]
["bitfinex-derivatives","ETHF0:USTF0",1741497542003,0.82647401,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741497542609,0.82647401,2187.9,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741497543808,0.82647401,2187.9,2187.8,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1741497544211,0.54859,2187.8,2187.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1741497544708,0.82647401,2187.9,2187.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1741497544912,0.54859,2187.8,2187.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1741497545409,0.6544,2187.7,2187.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1741497546410,0.6544,2187.7,2187.6,2.48964]
["bitfinex-derivatives","ETHF0:USTF0",1741497547105,1.37505401,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741497547106,0.82647401,2187.9,2187.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741497547309,0.82647401,2187.9,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497548406,0.54856,2187.9,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497548608,1.78225,2188.0,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497548807,1.2337,2188.0,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497549003,1.78225,2188.0,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497549516,1.2337,2188.0,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497549715,1.78225,2188.0,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497551015,1.2337,2188.0,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497551516,0.54856,2187.9,2187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741497551913,1.78226,2188.0,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741497552421,1.2337,2188.0,2187.8,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1741497552617,1.2337,2188.0,2187.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741497553423,1.78224,2188.0,2187.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741497553822,0.00456902,2188.1,2187.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741497554116,0.00456902,2188.1,2188.0,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1741497554315,0.00456902,2188.1,2188.0,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1741497555117,0.00456902,2188.1,2188.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741497555317,0.00456902,2188.1,2188.0,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1741497556514,0.00456902,2188.1,2188.0,3.09754]
["bitfinex-derivatives","ETHF0:USTF0",1741497558719,0.54843,2188.5,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741497559117,3.2078,2188.5,2188.0,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741497559416,3.75623,2188.5,2188.2,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741497559927,3.75623,2188.5,2188.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741497560117,3.2078,2188.5,2188.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741497560623,3.2078,2188.5,2188.3,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1741497560818,3.2078,2188.5,2188.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741497561125,3.2078,2188.5,2188.3,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1741497561325,3.2078,2188.5,2188.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741497561624,3.2078,2188.5,2188.4,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1741497562221,3.2078,2188.5,2188.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741497562222,0.54845,2188.4,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741497562420,0.6519,2188.3,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741497562618,1.2697,2188.3,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741497563212,1.81817,2188.3,2188.0,5.69632]
["bitfinex-derivatives","ETHF0:USTF0",1741497563424,0.5931,2188.2,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741497565025,3.2078,2188.8,2188.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741497565223,4.40774,2188.8,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741497565526,3.8594,2188.8,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497565729,0.54839,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497566028,0.592,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497566221,1.14039,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497567421,0.592,2188.7,2188.4,0.55527354]
["bitfinex-derivatives","ETHF0:USTF0",1741497569626,0.592,2188.7,2188.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1741497570522,0.592,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497570724,1.14037,2188.7,2188.4,0.55528354]
["bitfinex-derivatives","ETHF0:USTF0",1741497570932,0.6425,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497571626,1.19089,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497574925,0.6425,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497575327,0.592,2188.7,2188.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741497575531,0.592,2188.7,2188.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741497575828,0.592,2188.7,2188.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741497576331,0.592,2188.7,2188.5,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1741497576532,1.14036,2188.7,2188.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741497576724,0.592,2188.7,2188.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741497577228,1.14037,2188.7,2188.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741497577430,1.14037,2188.7,2188.4,0.55527354]
["bitfinex-derivatives","ETHF0:USTF0",1741497578932,0.592,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497579132,1.14038,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497579332,1.14038,2188.7,2188.4,0.55529354]
["bitfinex-derivatives","ETHF0:USTF0",1741497580623,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497582025,0.6268,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497582226,1.17521,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497583130,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497587136,1.17521,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497587535,0.6268,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497587736,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497588033,0.6268,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497588237,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497588938,0.5484,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497589137,0.592,2188.7,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497589340,0.5484,2188.6,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497589827,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497608363,3.2078,2189.1,2188.4,1.95085354]
["bitfinex-derivatives","ETHF0:USTF0",1741497608571,3.2078,2189.1,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497608870,3.2078,2189.1,2188.7,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1741497608871,0.5483,2189.0,2188.7,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1741497609265,0.5483,2189.0,2188.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741497609463,3.2078,2189.1,2188.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741497609662,3.75608,2189.1,2188.8,3.10852]
["bitfinex-derivatives","ETHF0:USTF0",1741497610067,3.2078,2189.1,2188.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1741497610465,4.4299,2189.4,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741497610670,0.54822,2189.3,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741497611075,3.8091,2189.4,2189.0,0.9058271]
["bitfinex-derivatives","ETHF0:USTF0",1741497611382,0.54822,2189.3,2189.0,0.9058271]
["bitfinex-derivatives","ETHF0:USTF0",1741497611768,4.35729,2189.4,2189.0,0.9058271]
["bitfinex-derivatives","ETHF0:USTF0",1741497612172,3.8091,2189.4,2189.0,0.9058271]
["bitfinex-derivatives","ETHF0:USTF0",1741497612570,3.8091,2189.4,2189.0,0.9058171]
["bitfinex-derivatives","ETHF0:USTF0",1741497612967,4.35729,2189.4,2189.0,0.9058171]
["bitfinex-derivatives","ETHF0:USTF0",1741497613775,4.35729,2189.4,2189.0,0.3575371]
["bitfinex-derivatives","ETHF0:USTF0",1741497613776,3.8091,2189.4,2189.0,0.3575371]
["bitfinex-derivatives","ETHF0:USTF0",1741497613975,3.8091,2189.4,2189.1,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741497614167,3.8091,2189.4,2189.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741497614367,3.8091,2189.4,2189.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741497614568,4.35729,2189.4,2189.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741497615475,4.3573,2189.4,2189.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741497617174,4.35731,2189.4,2189.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741497625386,3.8091,2189.4,2189.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741497625569,3.2078,2189.4,2189.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741497625878,1.16892,2189.7,2189.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741497626079,0.6208,2189.7,2189.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1741497626474,0.6208,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741497626675,3.8343,2189.8,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741497626875,3.8343,2189.8,2189.2,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741497627277,4.3824,2189.8,2189.5,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1741497627476,4.3824,2189.8,2189.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741497627978,22.13722635,2190.0,2189.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741497627979,3.18445972,2190.0,2189.9,0.54806]
["bitfinex-derivatives","ETHF0:USTF0",1741497628176,0.54793,2190.5,2190.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1741497628376,0.54793,2190.5,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497628576,0.609,2190.4,2190.2,3.75577]
["bitfinex-derivatives","ETHF0:USTF0",1741497628977,0.609,2190.4,2190.2,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1741497629179,3.2078,2190.7,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497629379,1.15685,2190.8,2190.5,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1741497629577,0.609,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497629778,1.15686,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497629978,0.609,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497630179,1.15685,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497630380,0.609,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497630580,0.54788,2190.7,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497630782,0.54789,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497631282,0.54788,2190.7,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497631580,0.609,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497631783,0.54788,2190.7,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497632579,0.609,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497632774,0.54789,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497632982,0.609,2190.8,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497633281,0.54788,2190.7,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497633684,0.54789,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497636080,0.5977,2190.9,2190.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741497636276,0.455,2191.4,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497636277,0.6204,2191.4,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497636476,0.6204,2191.4,2191.2,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1741497636676,0.6204,2191.4,2190.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741497636677,0.6204,2191.4,2191.1,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1741497637385,0.6204,2191.4,2190.9,1.97085354]
["bitfinex-derivatives","ETHF0:USTF0",1741497637987,3.75544,2191.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497638191,4.37584,2191.6,2191.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741497638386,3.8282,2191.6,2191.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741497638893,0.54767,2191.5,2191.2,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1741497639390,0.455,2191.9,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497639588,1.2255,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497639792,0.54757,2191.9,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497640090,1.77305,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497640490,1.2255,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741497640688,1.2255,2192.0,2191.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1741497640883,1.2255,2192.0,2191.8,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1741497641591,1.2255,2192.0,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741497641984,13.21595778,2192.2,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497642202,13.21595778,2192.2,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497642990,13.21595778,2192.2,2192.0,3.75533]
["bitfinex-derivatives","ETHF0:USTF0",1741497643190,13.21595778,2192.2,2192.0,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1741497643793,13.76346778,2192.2,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497644189,13.76346778,2192.2,2192.0,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1741497644397,13.76344778,2192.2,2192.0,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1741497644585,13.76344778,2192.2,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497644790,13.76344778,2192.2,2192.0,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1741497645283,13.76345778,2192.2,2192.0,3.75534]
["bitfinex-derivatives","ETHF0:USTF0",1741497645687,13.21595778,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741497646094,13.21595778,2192.2,2192.0,3.75533]
["bitfinex-derivatives","ETHF0:USTF0",1741497646492,13.76345778,2192.2,2192.0,3.75533]
["bitfinex-derivatives","ETHF0:USTF0",1741497646687,0.6155,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497646992,1.16297,2192.3,2192.0,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1741497647298,0.5475,2192.2,2192.0,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1741497647499,0.6155,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497647697,0.54751,2192.2,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497648199,0.6155,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497648594,0.54751,2192.1,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497649397,0.6155,2192.3,2191.7,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741497649896,0.54753,2192.1,2191.7,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741497650097,0.6155,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497650296,0.54751,2192.1,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497659404,0.6155,2192.3,2191.7,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741497659405,3.8233,2192.3,2191.7,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741497659606,0.54759,2191.8,2191.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741497666699,3.2078,2192.0,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497666899,3.2078,2192.0,2191.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1741497666900,0.54776,2191.1,2191.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1741497667107,1.957,2191.4,2190.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497667302,0.455,2191.6,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497667617,2.5502,2191.7,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497667813,0.54764,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497669613,0.54771,2191.3,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497670008,0.5932,2191.7,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497670213,0.54771,2191.3,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497672908,0.6253,2191.5,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497673115,0.54771,2191.3,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497678316,0.54776,2191.1,2191.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741497678508,0.54776,2191.1,2191.0,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1741497684516,0.54776,2191.1,2191.0,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741497684913,0.54776,2191.1,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497685419,0.54784,2190.8,2190.7,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1741497689912,1.13864,2190.8,2190.7,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1741497691514,0.54784,2190.8,2190.7,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1741497697019,0.59765354,2191.0,2190.7,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1741497697020,0.00685354,2191.0,2190.7,23.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741497697223,0.54782,2190.9,2190.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741497697415,0.54781,2190.9,2190.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741497698223,0.00685354,2191.0,2190.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741497698721,0.54771,2191.4,2191.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741497698924,5.1628,2191.5,2191.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741497699124,0.54771,2191.3,2191.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741497699920,3.75548,2191.5,2191.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741497700117,3.75548,2191.5,2191.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741497700312,3.2078,2191.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497700623,0.54762,2191.7,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741497700824,3.2078,2191.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497701017,0.54765,2191.6,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497701326,2.01473,2192.1,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741497701327,0.54763,2191.7,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741497701519,0.6459,2192.1,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497701714,2.01473,2192.1,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497702225,0.54762,2191.7,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741497702617,0.54763,2191.7,2191.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1741497703918,0.54763,2191.7,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741497704116,0.54763,2191.7,2191.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1741497704319,0.54763,2191.7,2191.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1741497704523,0.6459,2192.1,2191.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1741497705024,0.54761,2191.7,2191.6,1.89105354]
["bitfinex-derivatives","ETHF0:USTF0",1741497705427,0.54761,2191.7,2191.6,5.09885354]
["bitfinex-derivatives","ETHF0:USTF0",1741497706325,3.8617,2192.2,2191.6,5.09885354]
["bitfinex-derivatives","ETHF0:USTF0",1741497707023,3.8617,2192.2,2191.6,5.64647354]
["bitfinex-derivatives","ETHF0:USTF0",1741497707024,0.54757,2191.9,2191.6,5.64647354]
["bitfinex-derivatives","ETHF0:USTF0",1741497707221,3.8617,2192.2,2191.6,5.09885354]
["bitfinex-derivatives","ETHF0:USTF0",1741497707427,0.54755,2192.0,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741497707818,0.54755,2192.0,2191.8,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741497708217,3.75531,2192.2,2191.9,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1741497708522,0.54752,2192.1,2192.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741497709526,3.2078,2192.5,2192.0,6.23725134]
["bitfinex-derivatives","ETHF0:USTF0",1741497709832,0.54735,2192.8,2192.4,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1741497710129,3.8487,2193.0,2192.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1741497710325,3.2078,2193.0,2192.5,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741497710926,0.54736,2192.8,2192.5,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1741497711230,1.36809,2193.3,2192.5,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1741497711231,3.2078,2193.3,2192.5,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741497711634,0.54731,2193.0,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741497711928,0.54728,2193.1,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741497712123,0.54728,2193.1,2192.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497712124,3.2078,2193.3,2192.7,0.54735]
["bitfinex-derivatives","ETHF0:USTF0",1741497712325,0.54728,2193.1,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497712523,3.2078,2193.3,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497712726,0.54731,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497713632,3.2078,2193.3,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497714035,0.5473,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497714428,3.2078,2193.3,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497714625,0.54731,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497714827,0.54731,2192.9,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497715528,0.5473,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497715930,0.54731,2192.9,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497716731,3.2078,2193.3,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497717638,0.54731,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497717934,0.54731,2193.0,2192.8,3.75513]
["bitfinex-derivatives","ETHF0:USTF0",1741497718335,0.54731,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497719037,3.2078,2193.3,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497719333,0.54731,2192.9,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497719532,0.5473,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497720240,1.928,2193.4,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497720535,0.5473,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497720931,0.54731,2192.9,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497721329,0.5473,2193.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497722032,1.928,2193.4,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497722232,0.54728,2193.1,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497722843,0.54728,2193.1,2192.8,3.75513]
["bitfinex-derivatives","ETHF0:USTF0",1741497723047,0.54728,2193.1,2192.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741497723541,0.54728,2193.1,2192.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741497724239,1.928,2193.4,2192.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741497724542,0.54728,2193.1,2192.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741497726541,0.54731,2192.9,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497727541,4.4505,2192.9,2192.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497727841,0.54736,2192.7,2192.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497735449,0.6017,2192.9,2192.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497735651,0.6343,2193.0,2192.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497735652,0.6343,2193.0,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497735852,0.6343,2193.0,2192.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1741497735853,0.54733,2192.9,2192.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1741497736054,0.54733,2192.9,2192.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741497736650,0.54734,2192.8,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497737453,0.455,2193.1,2192.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1741497737658,0.455,2193.1,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497737855,0.54732,2192.9,2192.7,4.39935]
["bitfinex-derivatives","ETHF0:USTF0",1741497738062,0.54732,2192.9,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497739654,0.6134,2193.2,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497739862,0.54732,2192.9,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497740756,0.6087,2193.1,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497741264,0.54734,2192.8,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497741862,0.5473,2193.0,2192.7,4.39935]
["bitfinex-derivatives","ETHF0:USTF0",1741497742162,0.54732,2192.9,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497742565,0.54734,2192.8,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497744969,1.2102,2193.1,2192.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741497745168,1.15596,2193.1,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497748770,0.54734,2192.8,2192.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741497756374,1.9769,2193.1,2192.6,4.48955354]
["bitfinex-derivatives","ETHF0:USTF0",1741497756577,0.54736,2192.7,2192.6,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497759180,1.18396,2192.7,2192.6,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497760081,0.54741,2192.5,2192.4,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1741497761176,0.5474,2192.6,2192.4,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1741497761487,0.5474,2192.6,2192.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1741497765480,0.55423354,2192.7,2192.5,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1741497765684,0.55421354,2192.7,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497768480,0.54739,2192.6,2192.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1741497768881,0.00685354,2192.7,2192.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1741497769274,0.55424354,2192.7,2192.5,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1741497769681,0.00685354,2192.7,2192.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1741497769884,0.54739,2192.6,2192.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1741497771182,0.54739,2192.6,2192.5,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741497771383,1.79589,2192.6,2192.5,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741497772181,1.79589,2192.6,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497772385,2.41199,2192.6,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497774386,0.54741,2192.5,2192.4,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1741497775188,0.54746,2192.3,2192.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497777085,5.971,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497777284,0.54751,2192.1,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497780501,4.54751,2192.1,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497780799,0.54756,2191.9,2191.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497781005,2.51756,2191.9,2191.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497783397,0.54756,2191.9,2191.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497783801,0.54756,2191.9,2191.8,0.61265354]
["bitfinex-derivatives","ETHF0:USTF0",1741497787107,0.54756,2191.9,2191.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497797229,0.54766,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497800128,0.54769,2191.4,2191.3,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1741497806432,0.00685354,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741497806630,0.55450354,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497806829,0.55450354,2191.6,2191.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1741497807032,0.55450354,2191.6,2191.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1741497807225,0.55450354,2191.6,2191.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741497807726,0.00685354,2191.6,2191.5,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1741497807931,0.55449354,2191.6,2191.5,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741497811441,0.55449354,2191.6,2191.5,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1741497811637,0.00685354,2191.6,2191.5,3.75546]
["bitfinex-derivatives","ETHF0:USTF0",1741497811834,0.55449354,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497812532,0.00685354,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497812734,0.55449354,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497814045,0.00685354,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497814244,0.55449354,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497824550,1.19149354,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497826542,1.83679354,2191.6,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497826743,0.54769,2191.4,2191.3,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741497826943,0.54769,2191.4,2191.3,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741497827953,0.54769,2191.4,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497828845,2.51369,2191.4,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497837358,0.54769,2191.4,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497837857,0.54769,2191.4,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497840156,1.959,2191.5,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497840356,0.54769,2191.4,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497852470,0.00685354,2191.6,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497852675,0.55450354,2191.6,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741497852974,0.54766,2191.5,2191.4,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1741497853374,0.54766,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741497853568,0.54766,2191.5,2191.3,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1741497853976,0.54766,2191.5,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497855178,0.54766,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741497855566,0.54766,2191.5,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497855963,0.55451354,2191.6,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741497856674,0.54766,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741497858876,0.55450354,2191.6,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497859077,0.55450354,2191.6,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741497860377,0.54766,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741497861978,0.54768,2191.5,2191.3,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1741497862180,0.54768,2191.5,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497862476,0.54768,2191.5,2191.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1741497863081,0.54768,2191.5,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497863280,0.54768,2191.5,2191.3,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1741497863475,0.00685354,2191.6,2191.3,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1741497863682,0.54769,2191.4,2191.3,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741497864483,0.54769,2191.4,2191.3,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1741497865681,0.54768,2191.5,2191.3,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1741497867181,0.54768,2191.5,2191.3,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1741497867576,0.54768,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497870075,0.54768,2191.5,2191.3,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1741497870378,0.00685354,2191.6,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497870584,0.54768,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497870887,0.54768,2191.5,2191.4,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1741497871192,0.55450354,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741497871386,0.55450354,2191.6,2191.4,3.75547]
["bitfinex-derivatives","ETHF0:USTF0",1741497872785,0.00685354,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741497873182,0.00685354,2191.6,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497873387,1.2416,2191.9,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497873584,0.6456,2191.9,2191.8,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1741497873893,0.54756,2192.0,2191.8,3.75538]
["bitfinex-derivatives","ETHF0:USTF0",1741497874082,1.948,2192.1,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497874286,2.49553,2192.1,2191.9,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1741497874484,2.49553,2192.1,2191.9,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1741497874690,1.25175354,2192.2,2191.9,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1741497874984,0.54754,2192.0,2191.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741497875189,1.25175354,2192.2,2191.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741497875383,0.54754,2192.0,2191.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741497875984,1.25175354,2192.2,2191.9,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1741497876184,0.54754,2192.0,2191.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741497876385,0.54754,2192.0,2191.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741497877181,1.25175354,2192.2,2191.9,5.70256]
["bitfinex-derivatives","ETHF0:USTF0",1741497877393,1.25175354,2192.2,2191.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741497877596,1.79926354,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741497877892,1.25175354,2192.2,2191.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741497878084,0.54753,2192.1,2191.9,5.70255]
["bitfinex-derivatives","ETHF0:USTF0",1741497878593,1.25175354,2192.2,2191.9,5.70255]
["bitfinex-derivatives","ETHF0:USTF0",1741497878785,0.54753,2192.1,2191.9,5.70255]
["bitfinex-derivatives","ETHF0:USTF0",1741497878987,1.25175354,2192.2,2191.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741497879279,0.54753,2192.1,2191.9,5.70256]
["bitfinex-derivatives","ETHF0:USTF0",1741497879482,0.54754,2192.0,2191.9,5.70256]
["bitfinex-derivatives","ETHF0:USTF0",1741497879683,0.54754,2192.0,2191.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741497879883,1.25175354,2192.2,2191.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741497880084,0.54754,2192.0,2191.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741497880286,1.25175354,2192.2,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497880485,0.54754,2192.0,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497880685,2.49454,2192.0,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497885291,0.54767,2191.5,2191.3,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741497885591,0.54767,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497888990,0.54761,2191.7,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497889198,0.54766,2191.6,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497889596,0.54766,2191.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497895901,0.54771,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497896107,2.49571,2191.3,2191.2,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741497896304,0.54779,2191.0,2190.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1741497897404,1.15059,2191.0,2190.9,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1741497897799,0.6028,2191.0,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497898006,0.54784,2190.8,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497898503,1.15224,2190.8,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497898705,0.6028,2191.0,2190.7,3.76251354]
["bitfinex-derivatives","ETHF0:USTF0",1741497899004,0.00685354,2191.1,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497899207,0.54781,2190.9,2190.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741497899906,0.54784,2190.8,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497900309,0.54783,2190.9,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497901304,0.54784,2190.8,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497902610,0.00685354,2191.1,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497902802,0.55463354,2191.1,2190.8,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741497903005,0.54779,2191.0,2190.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741497910016,0.54779,2191.0,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497910017,0.54781,2190.9,2190.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741497910521,0.54784,2190.8,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497911311,1.17914,2190.8,2190.7,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741497914419,0.6313,2190.8,2190.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741497914619,0.54794,2190.4,2190.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741497926330,0.54794,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497930230,1.15714,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497930628,1.77734,2190.4,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497931534,0.54799,2190.2,2190.1,21.09185354]
["bitfinex-derivatives","ETHF0:USTF0",1741497937633,0.54799,2190.2,2190.1,0.60385354]
["bitfinex-derivatives","ETHF0:USTF0",1741497938340,0.54799,2190.2,2190.1,1.15186354]
["bitfinex-derivatives","ETHF0:USTF0",1741497940934,0.54799,2190.2,2190.1,0.60385354]
["bitfinex-derivatives","ETHF0:USTF0",1741497941538,0.54799,2190.2,2190.1,1.15186354]
["bitfinex-derivatives","ETHF0:USTF0",1741497941737,1.959,2190.5,2190.1,0.60385354]
["bitfinex-derivatives","ETHF0:USTF0",1741497941937,0.54797,2190.3,2190.1,1.15185354]
["bitfinex-derivatives","ETHF0:USTF0",1741497942139,0.54797,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497947848,0.54797,2190.3,2190.2,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1741497949050,0.54797,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497949549,3.7186,2190.6,2190.4,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741497949751,2.49789,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497949947,0.54789,2190.6,2190.5,3.75571]
["bitfinex-derivatives","ETHF0:USTF0",1741497950153,0.54789,2190.6,2190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497950659,0.54789,2190.6,2190.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741497951054,0.54789,2190.6,2190.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741497951358,0.54794,2190.4,2190.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741497955257,1.1526,2190.6,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741497955465,0.54794,2190.4,2190.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741497957255,2.5963,2190.7,2190.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741497957256,0.54794,2190.5,2190.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741497957455,0.54794,2190.4,2190.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741497961255,0.54796,2190.3,2190.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741497961462,0.54796,2190.3,2190.2,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741497962456,0.54796,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497964673,0.54796,2190.3,2190.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1741497964866,1.1965,2190.4,2190.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1741497965066,1.1965,2190.4,2190.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741497965067,1.74444,2190.4,2190.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741497965267,1.1965,2190.4,2190.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741497965467,0.6054,2190.4,2190.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1741497965666,0.54794,2190.4,2190.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741497965867,1.14513,2190.5,2190.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741497966063,0.54793,2190.5,2190.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741497966263,0.54794,2190.4,2190.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741497966763,0.54793,2190.5,2190.3,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1741497967164,1.36941,2191.2,2190.3,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1741497967165,1.95585354,2191.1,2190.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741497967471,0.6084,2191.0,2190.8,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1741497967664,0.6084,2191.0,2190.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741497967868,1.19194354,2191.1,2190.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741497968166,0.00685354,2191.1,2191.0,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741497968569,0.00685354,2191.1,2191.0,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1741497971464,0.00685354,2191.1,2191.0,4.1271549]
["bitfinex-derivatives","ETHF0:USTF0",1741497971972,0.54758,2191.9,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741497972166,3.73878,2191.9,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741497972467,0.5974,2191.9,2191.8,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1741497972670,2.5948,2192.2,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497972873,0.54752,2192.1,2191.9,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1741497973173,3.14915354,2192.2,2191.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741497973371,0.00685354,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741497973672,0.00685354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497975567,0.00685354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497975970,0.00685354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497976868,0.00685354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497977177,0.55434354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497977371,1.20154354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497977968,0.65405354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497978171,0.65405354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497978769,0.65405354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497979072,0.00685354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497979572,0.55434354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497979978,0.00685354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497980975,0.00685354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497981176,0.00685354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497981373,0.00685354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497982078,0.55434354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497983476,0.00685354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497984084,0.00685354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497990191,0.55434354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497990492,0.00685354,2192.2,2192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741497990695,0.00685354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741497998797,0.00685354,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741497998998,0.00685354,2192.2,2192.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1741498000096,0.5473,2193.0,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741498000298,0.6262,2193.0,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498000500,1.17351,2193.0,2192.8,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1741498001199,0.54731,2192.9,2192.7,3.75515]
["bitfinex-derivatives","ETHF0:USTF0",1741498001394,1.1735,2193.0,2192.8,0.54732]
["bitfinex-derivatives","ETHF0:USTF0",1741498001594,1.1735,2193.0,2192.8,1.76962]
["bitfinex-derivatives","ETHF0:USTF0",1741498001899,0.6262,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741498002099,0.55413354,2193.1,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741498002298,0.55413354,2193.1,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498003198,0.00685354,2193.1,2193.0,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1741498003399,0.55411354,2193.1,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498004800,0.00685354,2193.1,2193.0,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1741498007605,3.8026,2193.6,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498007606,0.5948,2193.6,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498007803,0.5948,2193.6,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498008401,0.6058,2193.7,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498008601,0.6058,2193.7,2193.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741498008807,0.54714,2193.6,2193.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741498010803,0.54716,2193.5,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498011811,23.38674734,2195.6,2194.3,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1741498012003,13.30253318,2195.6,2195.5,3.75447]
["bitfinex-derivatives","ETHF0:USTF0",1741498012203,0.34705495,2196.1,2196.0,0.54654]
["bitfinex-derivatives","ETHF0:USTF0",1741498012404,30.27161512,2196.2,2196.0,3.75434]
["bitfinex-derivatives","ETHF0:USTF0",1741498012703,4.3757449,2196.1,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498012909,20.97355407,2196.2,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498012910,25.34929897,2196.2,2196.0,3.54534379]
["bitfinex-derivatives","ETHF0:USTF0",1741498013308,0.11787033,2196.2,2196.1,4.60944474]
["bitfinex-derivatives","ETHF0:USTF0",1741498013509,11.48136882,2196.3,2196.2,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1741498013722,11.48136882,2196.3,2196.2,1.69766471]
["bitfinex-derivatives","ETHF0:USTF0",1741498013917,11.48136882,2196.3,2196.2,7.33970194]
["bitfinex-derivatives","ETHF0:USTF0",1741498014119,11.48136882,2196.3,2196.2,3.33970194]
["bitfinex-derivatives","ETHF0:USTF0",1741498014418,6.02967402,2196.3,2196.2,6.18852723]
["bitfinex-derivatives","ETHF0:USTF0",1741498014625,19.42784857,2196.9,2196.3,1.36612598]
["bitfinex-derivatives","ETHF0:USTF0",1741498014919,4.3757449,2196.8,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498015324,4.3757449,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498015521,4.3757449,2196.8,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498015915,2.143,2197.2,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498015916,4.3757449,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498016115,0.54633,2196.9,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498016320,4.3757449,2196.8,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498016520,0.54635,2196.8,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498016829,4.3757449,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498017127,0.54634,2196.8,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498017531,4.3757449,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498018521,4.9221149,2196.7,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498018925,4.3757449,2196.7,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498019125,4.3757449,2196.7,2196.1,0.62732965]
["bitfinex-derivatives","ETHF0:USTF0",1741498019126,0.54649,2196.2,2196.1,0.62732965]
["bitfinex-derivatives","ETHF0:USTF0",1741498019530,4.9222349,2196.2,2196.1,0.62732965]
["bitfinex-derivatives","ETHF0:USTF0",1741498019827,4.3757449,2196.2,2195.9,23.66963776]
["bitfinex-derivatives","ETHF0:USTF0",1741498020031,4.9222749,2196.1,2195.9,23.66963776]
["bitfinex-derivatives","ETHF0:USTF0",1741498020233,4.3757449,2196.5,2195.9,23.66963776]
["bitfinex-derivatives","ETHF0:USTF0",1741498020535,0.54654,2196.0,2195.9,23.66963776]
["bitfinex-derivatives","ETHF0:USTF0",1741498020730,4.9222849,2196.0,2195.9,23.66963776]
["bitfinex-derivatives","ETHF0:USTF0",1741498022728,4.9222849,2196.0,2195.9,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498022933,0.54664,2195.6,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498023129,0.54672,2195.3,2195.2,24.28493385]
["bitfinex-derivatives","ETHF0:USTF0",1741498023332,0.54672,2195.3,2195.2,23.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741498023531,4.9224649,2195.3,2195.2,23.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741498027440,4.9224649,2195.3,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498027840,4.3757449,2195.3,2195.0,0.35126508]
["bitfinex-derivatives","ETHF0:USTF0",1741498028142,0.54677,2195.1,2195.0,0.35126508]
["bitfinex-derivatives","ETHF0:USTF0",1741498028536,4.9225149,2195.1,2195.0,0.35126508]
["bitfinex-derivatives","ETHF0:USTF0",1741498028839,4.9225149,2195.1,2195.0,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498030941,4.9225149,2195.1,2194.7,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1741498030942,0.54684,2194.8,2194.7,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1741498031343,4.9225849,2194.8,2194.7,20.45]
["bitfinex-derivatives","ETHF0:USTF0",1741498036942,0.54689,2194.6,2194.5,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498037350,4.9226349,2194.6,2194.5,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498038847,4.3757449,2194.6,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498039145,0.54696,2194.3,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498039350,4.9227049,2194.3,2194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498039845,0.54701,2194.1,2194.0,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1741498040050,0.54701,2194.1,2194.0,20.45883776]
["bitfinex-derivatives","ETHF0:USTF0",1741498040343,4.9227549,2194.1,2194.0,21.09442959]
["bitfinex-derivatives","ETHF0:USTF0",1741498040941,4.9227549,2194.1,2194.0,0.64242959]
["bitfinex-derivatives","ETHF0:USTF0",1741498041145,4.3757449,2194.0,2193.4,0.78857817]
["bitfinex-derivatives","ETHF0:USTF0",1741498041445,3.2078,2193.8,2193.4,0.78857817]
["bitfinex-derivatives","ETHF0:USTF0",1741498041651,0.54716,2193.5,2193.4,0.78857817]
["bitfinex-derivatives","ETHF0:USTF0",1741498041847,0.54716,2193.5,2193.4,1.17161199]
["bitfinex-derivatives","ETHF0:USTF0",1741498042243,0.54716,2193.5,2193.4,3.44653344]
["bitfinex-derivatives","ETHF0:USTF0",1741498042750,0.54716,2193.5,2193.4,1.68006388]
["bitfinex-derivatives","ETHF0:USTF0",1741498042949,0.54716,2193.5,2193.4,2.18231586]
["bitfinex-derivatives","ETHF0:USTF0",1741498043147,0.54716,2193.5,2193.4,1.68006388]
["bitfinex-derivatives","ETHF0:USTF0",1741498043352,0.54716,2193.5,2193.4,1.67936725]
["bitfinex-derivatives","ETHF0:USTF0",1741498044050,0.54716,2193.5,2193.4,1.0110762]
["bitfinex-derivatives","ETHF0:USTF0",1741498046152,4.9229049,2193.5,2193.4,1.0110762]
["bitfinex-derivatives","ETHF0:USTF0",1741498046541,0.54719,2193.4,2193.3,0.33413183]
["bitfinex-derivatives","ETHF0:USTF0",1741498046747,4.9229349,2193.4,2193.2,24.21787776]
["bitfinex-derivatives","ETHF0:USTF0",1741498047045,0.54719,2193.4,2193.2,24.55293199]
["bitfinex-derivatives","ETHF0:USTF0",1741498047650,0.54719,2193.4,2193.3,1.17146271]
["bitfinex-derivatives","ETHF0:USTF0",1741498047851,0.54719,2193.4,2193.3,2.18249678]
["bitfinex-derivatives","ETHF0:USTF0",1741498048249,0.54719,2193.4,2193.3,2.18328461]
["bitfinex-derivatives","ETHF0:USTF0",1741498048655,0.54719,2193.4,2193.3,3.4478622]
["bitfinex-derivatives","ETHF0:USTF0",1741498049447,0.54718,2193.5,2193.3,2.18369881]
["bitfinex-derivatives","ETHF0:USTF0",1741498049649,0.54719,2193.4,2193.3,1.01103407]
["bitfinex-derivatives","ETHF0:USTF0",1741498049844,0.54719,2193.4,2193.3,2.18369168]
["bitfinex-derivatives","ETHF0:USTF0",1741498050146,0.54719,2193.4,2193.3,1.17265761]
["bitfinex-derivatives","ETHF0:USTF0",1741498050543,0.54719,2193.4,2193.3,2.18438833]
["bitfinex-derivatives","ETHF0:USTF0",1741498051158,0.54719,2193.4,2193.3,1.01173072]
["bitfinex-derivatives","ETHF0:USTF0",1741498051355,0.54719,2193.4,2193.3,2.18424759]
["bitfinex-derivatives","ETHF0:USTF0",1741498051954,0.54719,2193.4,2193.3,3.44902785]
["bitfinex-derivatives","ETHF0:USTF0",1741498052957,4.9229349,2193.4,2193.3,3.44902785]
["bitfinex-derivatives","ETHF0:USTF0",1741498053458,0.6127,2194.1,2193.3,3.44902785]
["bitfinex-derivatives","ETHF0:USTF0",1741498053459,3.2078,2194.2,2193.3,12.31130154]
["bitfinex-derivatives","ETHF0:USTF0",1741498053657,4.3757449,2194.1,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498053854,0.54705,2194.0,2193.8,1.71963309]
["bitfinex-derivatives","ETHF0:USTF0",1741498054046,4.9227949,2194.0,2193.7,5.85989]
["bitfinex-derivatives","ETHF0:USTF0",1741498054253,4.9227949,2194.0,2193.9,1.64455005]
["bitfinex-derivatives","ETHF0:USTF0",1741498055459,0.54716,2193.5,2193.4,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1741498055661,0.54716,2193.5,2193.4,7.08679034]
["bitfinex-derivatives","ETHF0:USTF0",1741498055955,4.9229049,2193.5,2193.4,6.62888243]
["bitfinex-derivatives","ETHF0:USTF0",1741498056563,4.9229049,2193.5,2193.4,6.02768243]
["bitfinex-derivatives","ETHF0:USTF0",1741498056856,4.9229049,2193.5,2193.4,4.85389209]
["bitfinex-derivatives","ETHF0:USTF0",1741498057664,4.3757449,2193.5,2193.4,4.85389209]
["bitfinex-derivatives","ETHF0:USTF0",1741498057960,4.9229049,2193.5,2193.4,4.85389209]
["bitfinex-derivatives","ETHF0:USTF0",1741498058160,4.9229049,2193.5,2193.4,5.35800441]
["bitfinex-derivatives","ETHF0:USTF0",1741498058161,4.3757449,2193.5,2193.4,5.35800441]
["bitfinex-derivatives","ETHF0:USTF0",1741498058355,4.3757449,2193.5,2193.4,4.85389209]
["bitfinex-derivatives","ETHF0:USTF0",1741498058560,4.3757449,2193.5,2193.4,5.90518699]
["bitfinex-derivatives","ETHF0:USTF0",1741498058757,4.3757449,2193.5,2193.4,5.35799699]
["bitfinex-derivatives","ETHF0:USTF0",1741498059454,4.3757449,2193.5,2193.4,4.85389209]
["bitfinex-derivatives","ETHF0:USTF0",1741498059651,3.2078,2194.1,2193.4,11.39739692]
["bitfinex-derivatives","ETHF0:USTF0",1741498059858,3.2078,2194.1,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498059859,4.3757449,2194.0,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498060061,4.3757449,2194.0,2193.9,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1741498060261,4.3757449,2194.0,2193.9,1.05138669]
["bitfinex-derivatives","ETHF0:USTF0",1741498060562,4.3757449,2194.0,2193.9,2.69747878]
["bitfinex-derivatives","ETHF0:USTF0",1741498060860,4.3757449,2194.0,2193.9,2.15043763]
["bitfinex-derivatives","ETHF0:USTF0",1741498061657,4.3757449,2194.0,2193.9,2.15075197]
["bitfinex-derivatives","ETHF0:USTF0",1741498061857,4.3757449,2194.0,2193.9,2.69781197]
["bitfinex-derivatives","ETHF0:USTF0",1741498062261,4.3757449,2194.0,2193.9,3.36981025]
["bitfinex-derivatives","ETHF0:USTF0",1741498062656,4.3757449,2194.0,2193.9,2.82275025]
["bitfinex-derivatives","ETHF0:USTF0",1741498063058,4.3757449,2194.0,2193.9,3.36981025]
["bitfinex-derivatives","ETHF0:USTF0",1741498063761,4.3757449,2194.0,2193.9,1.17749946]
["bitfinex-derivatives","ETHF0:USTF0",1741498063968,4.3757449,2194.0,2193.9,3.37587398]
["bitfinex-derivatives","ETHF0:USTF0",1741498064860,4.3757449,2194.0,2193.9,4.64671505]
["bitfinex-derivatives","ETHF0:USTF0",1741498065370,4.9227849,2194.0,2193.9,4.90873953]
["bitfinex-derivatives","ETHF0:USTF0",1741498065860,4.9227849,2194.0,2193.9,4.10043372]
["bitfinex-derivatives","ETHF0:USTF0",1741498066271,4.9227849,2194.0,2193.9,2.15646232]
["bitfinex-derivatives","ETHF0:USTF0",1741498067065,4.9227849,2194.0,2193.9,0.67021452]
["bitfinex-derivatives","ETHF0:USTF0",1741498067560,4.9227849,2194.0,2193.2,20.46283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498067561,3.12390404,2193.9,2193.2,20.46283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498067764,3.2078,2193.3,2193.2,20.46283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498067966,3.75501,2193.3,2193.2,21.64402786]
["bitfinex-derivatives","ETHF0:USTF0",1741498068167,6.33170404,2193.3,2193.2,21.64402786]
["bitfinex-derivatives","ETHF0:USTF0",1741498068473,6.87891404,2193.3,2193.2,21.64402786]
["bitfinex-derivatives","ETHF0:USTF0",1741498069880,6.87891404,2193.3,2193.2,21.64431856]
["bitfinex-derivatives","ETHF0:USTF0",1741498070077,6.87891404,2193.3,2193.2,20.46283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498070782,7.46931404,2193.3,2193.2,20.46283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498071775,7.46931404,2193.3,2193.2,20.96936325]
["bitfinex-derivatives","ETHF0:USTF0",1741498071975,7.46931404,2193.3,2193.2,20.96937725]
["bitfinex-derivatives","ETHF0:USTF0",1741498072776,6.87891404,2193.3,2193.2,20.96937725]
["bitfinex-derivatives","ETHF0:USTF0",1741498074377,6.87891404,2193.3,2193.2,20.46283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498080585,6.87891404,2193.3,2193.2,21.51573677]
["bitfinex-derivatives","ETHF0:USTF0",1741498080586,3.2078,2193.3,2193.2,21.51573677]
["bitfinex-derivatives","ETHF0:USTF0",1741498080785,0.54717,2193.5,2193.2,21.51573677]
["bitfinex-derivatives","ETHF0:USTF0",1741498081092,3.67107404,2193.5,2193.3,1.76117581]
["bitfinex-derivatives","ETHF0:USTF0",1741498081280,0.54719,2193.4,2193.3,1.2555168]
["bitfinex-derivatives","ETHF0:USTF0",1741498081479,0.54719,2193.4,2193.3,1.76104571]
["bitfinex-derivatives","ETHF0:USTF0",1741498081887,0.54717,2193.5,2193.3,1.76104571]
["bitfinex-derivatives","ETHF0:USTF0",1741498082089,5.2918,2193.8,2193.3,4.4633168]
["bitfinex-derivatives","ETHF0:USTF0",1741498082090,3.12390404,2193.6,2193.3,4.4633168]
["bitfinex-derivatives","ETHF0:USTF0",1741498082291,3.12390404,2193.7,2193.4,0.50546043]
["bitfinex-derivatives","ETHF0:USTF0",1741498082486,3.12390404,2193.7,2193.3,5.0105268]
["bitfinex-derivatives","ETHF0:USTF0",1741498082487,0.54716,2193.6,2193.3,5.0105268]
["bitfinex-derivatives","ETHF0:USTF0",1741498082694,0.54718,2193.5,2193.3,1.2555168]
["bitfinex-derivatives","ETHF0:USTF0",1741498082894,3.12390404,2193.6,2193.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741498083186,3.67105404,2193.6,2193.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741498083392,3.12390404,2193.6,2193.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741498083591,0.54717,2193.5,2193.3,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1741498083789,3.67105404,2193.6,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741498084187,3.2078,2193.8,2193.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741498084389,3.67103404,2193.7,2193.4,1.1781376]
["bitfinex-derivatives","ETHF0:USTF0",1741498084594,3.12390404,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741498084893,0.54714,2193.6,2193.5,0.6127217]
["bitfinex-derivatives","ETHF0:USTF0",1741498085094,0.54713,2193.7,2193.5,1.05249108]
["bitfinex-derivatives","ETHF0:USTF0",1741498085297,3.67103404,2193.7,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741498085692,0.54716,2193.5,2193.3,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741498085893,3.12390404,2193.7,2193.4,0.50534296]
["bitfinex-derivatives","ETHF0:USTF0",1741498086091,0.54716,2193.6,2193.4,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1741498086291,0.54716,2193.6,2193.5,0.50534477]
["bitfinex-derivatives","ETHF0:USTF0",1741498086491,0.54716,2193.6,2193.5,1.11800647]
["bitfinex-derivatives","ETHF0:USTF0",1741498086991,3.67106404,2193.6,2193.5,0.6126617]
["bitfinex-derivatives","ETHF0:USTF0",1741498087193,0.54718,2193.5,2193.3,6.47661]
["bitfinex-derivatives","ETHF0:USTF0",1741498087389,3.67106404,2193.6,2193.4,1.05253259]
["bitfinex-derivatives","ETHF0:USTF0",1741498087589,3.67106404,2193.6,2193.4,1.15986401]
["bitfinex-derivatives","ETHF0:USTF0",1741498087789,3.67106404,2193.5,2193.4,0.61268401]
["bitfinex-derivatives","ETHF0:USTF0",1741498087991,0.54716,2193.5,2193.4,0.61268401]
["bitfinex-derivatives","ETHF0:USTF0",1741498088188,6.87886404,2193.5,2193.4,0.61268401]
["bitfinex-derivatives","ETHF0:USTF0",1741498088793,3.12390404,2193.4,2192.8,1.5920383]
["bitfinex-derivatives","ETHF0:USTF0",1741498088990,3.2078,2193.2,2192.8,1.5920383]
["bitfinex-derivatives","ETHF0:USTF0",1741498089194,3.2078,2193.2,2192.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741498089393,0.54731,2192.9,2192.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741498089800,3.67121404,2192.9,2192.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741498092402,3.67121404,2192.9,2192.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741498095196,0.55410776,2193.1,2192.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741498095397,0.54724,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741498095598,2.97149692,2193.2,2193.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741498095903,2.97149692,2193.2,2193.1,1.15120096]
["bitfinex-derivatives","ETHF0:USTF0",1741498096105,2.97149692,2193.2,2193.1,1.1513796]
["bitfinex-derivatives","ETHF0:USTF0",1741498096696,2.97149692,2193.2,2193.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741498097309,0.54731,2192.9,2192.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741498097506,0.54731,2192.9,2192.8,0.50662158]
["bitfinex-derivatives","ETHF0:USTF0",1741498097811,2.97156692,2192.9,2192.8,0.50669584]
["bitfinex-derivatives","ETHF0:USTF0",1741498099210,0.54734,2192.8,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498099407,2.97159692,2192.8,2192.7,3.71443477]
["bitfinex-derivatives","ETHF0:USTF0",1741498101204,2.97159692,2192.8,2192.7,3.8174275]
["bitfinex-derivatives","ETHF0:USTF0",1741498101611,2.97159692,2192.8,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498105506,2.97159692,2192.8,2192.6,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498105507,0.54736,2192.7,2192.6,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498105710,3.05325692,2192.7,2192.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741498105906,3.2078,2192.3,2191.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741498106111,0.54751,2192.1,2192.0,0.50678678]
["bitfinex-derivatives","ETHF0:USTF0",1741498106306,0.54751,2192.1,2192.0,1.1165812]
["bitfinex-derivatives","ETHF0:USTF0",1741498106509,2.97176692,2192.1,2192.0,1.1165812]
["bitfinex-derivatives","ETHF0:USTF0",1741498107310,2.97176692,2192.1,2192.0,0.60979442]
["bitfinex-derivatives","ETHF0:USTF0",1741498108216,0.54754,2192.0,2191.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741498108421,2.97179692,2192.0,2191.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741498109508,2.42425692,2192.0,2191.9,21.01856]
["bitfinex-derivatives","ETHF0:USTF0",1741498110015,2.97179692,2192.0,2191.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741498110419,2.42425692,2192.0,2191.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741498110623,2.97179692,2192.0,2191.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741498110917,2.42425692,2192.0,2191.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741498111311,2.42425692,2192.0,2191.9,21.01856]
["bitfinex-derivatives","ETHF0:USTF0",1741498111507,2.42425692,2192.0,2191.9,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1741498112918,2.42425692,2192.0,2191.9,21.62556]
["bitfinex-derivatives","ETHF0:USTF0",1741498113611,0.00683776,2192.3,2191.9,21.58343747]
["bitfinex-derivatives","ETHF0:USTF0",1741498113816,2.42425692,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741498115612,2.42425692,2192.2,2192.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741498115823,2.42425692,2192.1,2192.0,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1741498116422,2.42425692,2192.1,2192.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741498116620,2.97176692,2192.1,2192.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741498119825,2.42425692,2192.1,2192.0,1.13156543]
["bitfinex-derivatives","ETHF0:USTF0",1741498120323,2.42425692,2192.1,2192.0,1.67910304]
["bitfinex-derivatives","ETHF0:USTF0",1741498120818,2.97176692,2192.1,2192.0,1.13156304]
["bitfinex-derivatives","ETHF0:USTF0",1741498121018,2.97176692,2192.1,2192.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741498121929,2.42425692,2192.1,2192.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741498122527,2.97176692,2192.1,2192.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741498122829,2.42425692,2192.1,2192.0,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1741498124328,2.42425692,2192.1,2192.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741498124527,2.42425692,2192.1,2192.0,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1741498125334,2.42425692,2192.1,2192.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741498125831,2.42425692,2192.1,2192.0,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1741498126427,2.42425692,2192.1,2192.0,1.67951304]
["bitfinex-derivatives","ETHF0:USTF0",1741498126827,2.97176692,2192.1,2192.0,1.74177112]
["bitfinex-derivatives","ETHF0:USTF0",1741498127326,2.42425692,2192.1,2192.0,1.74177112]
["bitfinex-derivatives","ETHF0:USTF0",1741498127527,2.42425692,2192.1,2192.0,2.28931112]
["bitfinex-derivatives","ETHF0:USTF0",1741498128233,0.55429776,2192.3,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741498128431,2.42425692,2192.2,2192.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741498128734,2.42425692,2192.2,2192.1,1.0545605]
["bitfinex-derivatives","ETHF0:USTF0",1741498128925,2.42425692,2192.2,2192.1,1.0545705]
["bitfinex-derivatives","ETHF0:USTF0",1741498129126,2.42425692,2192.2,2192.1,1.66436858]
["bitfinex-derivatives","ETHF0:USTF0",1741498130030,2.97174692,2192.2,2192.1,1.11685858]
["bitfinex-derivatives","ETHF0:USTF0",1741498130526,2.97174692,2192.2,2192.1,1.11722285]
["bitfinex-derivatives","ETHF0:USTF0",1741498131236,2.97174692,2192.2,2192.1,1.66473285]
["bitfinex-derivatives","ETHF0:USTF0",1741498131828,2.42425692,2192.2,2192.1,1.66473285]
["bitfinex-derivatives","ETHF0:USTF0",1741498132327,2.42425692,2192.2,2192.1,3.15264644]
["bitfinex-derivatives","ETHF0:USTF0",1741498132934,2.42425692,2192.2,2192.1,4.13001672]
["bitfinex-derivatives","ETHF0:USTF0",1741498134238,2.42425692,2192.2,2192.1,3.58250672]
["bitfinex-derivatives","ETHF0:USTF0",1741498135037,2.42425692,2192.2,2192.1,4.13001672]
["bitfinex-derivatives","ETHF0:USTF0",1741498136429,2.42425692,2192.2,2192.1,5.21272156]
["bitfinex-derivatives","ETHF0:USTF0",1741498136625,2.42425692,2192.2,2192.1,3.72573527]
["bitfinex-derivatives","ETHF0:USTF0",1741498136829,2.42425692,2192.2,2192.1,5.21583611]
["bitfinex-derivatives","ETHF0:USTF0",1741498138842,2.42425692,2192.2,2192.1,5.21615585]
["bitfinex-derivatives","ETHF0:USTF0",1741498140331,2.97174692,2192.2,2192.1,3.58587695]
["bitfinex-derivatives","ETHF0:USTF0",1741498140736,2.97174692,2192.2,2192.1,4.13396137]
["bitfinex-derivatives","ETHF0:USTF0",1741498140737,2.42425692,2192.2,2192.1,4.13396137]
["bitfinex-derivatives","ETHF0:USTF0",1741498140933,2.42425692,2192.2,2192.1,5.21702094]
["bitfinex-derivatives","ETHF0:USTF0",1741498141147,2.42425692,2192.2,2192.1,4.13396137]
["bitfinex-derivatives","ETHF0:USTF0",1741498142128,2.42425692,2192.2,2192.1,3.58632676]
["bitfinex-derivatives","ETHF0:USTF0",1741498142337,2.97174692,2192.2,2192.1,3.58632676]
["bitfinex-derivatives","ETHF0:USTF0",1741498143243,2.97174692,2192.2,2192.1,2.60895648]
["bitfinex-derivatives","ETHF0:USTF0",1741498143536,2.97174692,2192.2,2192.1,1.11836592]
["bitfinex-derivatives","ETHF0:USTF0",1741498143938,2.97174692,2192.2,2192.1,2.60848388]
["bitfinex-derivatives","ETHF0:USTF0",1741498144140,2.97174692,2192.2,2192.1,0.60979808]
["bitfinex-derivatives","ETHF0:USTF0",1741498144338,2.97174692,2192.2,2192.1,2.60831699]
["bitfinex-derivatives","ETHF0:USTF0",1741498144737,2.97174692,2192.2,2192.1,3.5871628]
["bitfinex-derivatives","ETHF0:USTF0",1741498146245,2.97174692,2192.2,2192.1,3.57982867]
["bitfinex-derivatives","ETHF0:USTF0",1741498147945,2.97174692,2192.2,2192.1,2.09708178]
["bitfinex-derivatives","ETHF0:USTF0",1741498148743,6.97174692,2192.2,2192.1,1.11823597]
["bitfinex-derivatives","ETHF0:USTF0",1741498149040,0.54769,2191.5,2191.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741498149242,3.2078,2191.8,2191.4,2.55302495]
["bitfinex-derivatives","ETHF0:USTF0",1741498149447,0.54765,2191.6,2191.5,1.48244993]
["bitfinex-derivatives","ETHF0:USTF0",1741498149645,0.54765,2191.6,2191.5,2.4611271]
["bitfinex-derivatives","ETHF0:USTF0",1741498149841,2.96506916,2191.6,2191.5,2.4611271]
["bitfinex-derivatives","ETHF0:USTF0",1741498150249,2.96506916,2191.6,2191.5,1.64778655]
["bitfinex-derivatives","ETHF0:USTF0",1741498150448,2.96506916,2191.6,2191.5,0.66910938]
["bitfinex-derivatives","ETHF0:USTF0",1741498151153,0.54767,2191.5,2191.3,1.78871111]
["bitfinex-derivatives","ETHF0:USTF0",1741498151345,2.96508916,2191.5,2191.4,1.47149017]
["bitfinex-derivatives","ETHF0:USTF0",1741498151542,0.54767,2191.5,2191.4,1.47149017]
["bitfinex-derivatives","ETHF0:USTF0",1741498151749,2.96508916,2191.5,2191.4,2.44195895]
["bitfinex-derivatives","ETHF0:USTF0",1741498152144,2.96508916,2191.5,2191.4,0.97046878]
["bitfinex-derivatives","ETHF0:USTF0",1741498152651,2.41741916,2191.5,2191.3,0.62071111]
["bitfinex-derivatives","ETHF0:USTF0",1741498152850,2.96510916,2191.4,2191.3,0.62071111]
["bitfinex-derivatives","ETHF0:USTF0",1741498153047,0.54769,2191.4,2191.3,1.2890231]
["bitfinex-derivatives","ETHF0:USTF0",1741498153253,2.96510916,2191.4,2191.3,0.62071111]
["bitfinex-derivatives","ETHF0:USTF0",1741498153454,2.41741916,2191.4,2191.3,1.16842111]
["bitfinex-derivatives","ETHF0:USTF0",1741498153649,2.41741916,2191.4,2191.3,0.62071111]
["bitfinex-derivatives","ETHF0:USTF0",1741498153845,2.96510916,2191.4,2191.3,0.62071111]
["bitfinex-derivatives","ETHF0:USTF0",1741498154544,2.41741916,2191.4,2191.3,1.16842111]
["bitfinex-derivatives","ETHF0:USTF0",1741498154751,2.41741916,2191.4,2191.3,2.63818587]
["bitfinex-derivatives","ETHF0:USTF0",1741498155252,2.41741916,2191.4,2191.3,3.60751018]
["bitfinex-derivatives","ETHF0:USTF0",1741498155955,2.41741916,2191.4,2191.3,3.05980018]
["bitfinex-derivatives","ETHF0:USTF0",1741498156449,2.41741916,2191.4,2191.3,3.60751018]
["bitfinex-derivatives","ETHF0:USTF0",1741498156654,3.2078,2191.8,2191.3,6.26760018]
["bitfinex-derivatives","ETHF0:USTF0",1741498156858,2.96504916,2191.7,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741498157253,2.41741916,2191.6,2191.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1741498158459,5.873,2192.1,2191.7,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741498158664,2.41741916,2191.8,2191.7,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1741498158958,2.41741916,2191.8,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741498159158,2.41741916,2191.7,2191.6,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1741498159459,2.41741916,2191.8,2191.7,0.54761]
["bitfinex-derivatives","ETHF0:USTF0",1741498161048,2.41741916,2191.8,2191.7,1.0485359]
["bitfinex-derivatives","ETHF0:USTF0",1741498161359,2.58430776,2192.3,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741498161549,2.41741916,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741498161754,2.96490916,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741498161955,2.41741916,2192.1,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741498162157,2.41741916,2192.2,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741498162550,2.41741916,2192.1,2192.0,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1741498162855,2.41741916,2192.2,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741498165264,2.41741916,2192.2,2192.1,1.04821211]
["bitfinex-derivatives","ETHF0:USTF0",1741498165868,2.41741916,2192.2,2192.1,1.65329871]
["bitfinex-derivatives","ETHF0:USTF0",1741498166665,2.41741916,2192.2,2192.1,1.65321446]
["bitfinex-derivatives","ETHF0:USTF0",1741498167568,2.41741916,2192.2,2192.1,2.32007375]
["bitfinex-derivatives","ETHF0:USTF0",1741498168666,2.41741916,2192.2,2192.1,2.32003249]
["bitfinex-derivatives","ETHF0:USTF0",1741498171271,2.41741916,2192.2,2192.1,2.31992642]
["bitfinex-derivatives","ETHF0:USTF0",1741498171474,2.41741916,2192.2,2192.1,1.65321446]
["bitfinex-derivatives","ETHF0:USTF0",1741498172765,2.41741916,2192.2,2192.1,1.65302655]
["bitfinex-derivatives","ETHF0:USTF0",1741498175064,2.41741916,2192.2,2192.1,1.65293684]
["bitfinex-derivatives","ETHF0:USTF0",1741498176170,0.00683776,2192.3,2192.2,0.54749]
["bitfinex-derivatives","ETHF0:USTF0",1741498176468,0.00683776,2192.3,2192.2,7.57275134]
["bitfinex-derivatives","ETHF0:USTF0",1741498176769,0.6235,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741498176959,2.96482916,2192.6,2192.3,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1741498177161,2.96482916,2192.6,2192.2,6.4635866]
["bitfinex-derivatives","ETHF0:USTF0",1741498177162,0.54745,2192.4,2192.2,0.6050866]
["bitfinex-derivatives","ETHF0:USTF0",1741498177375,4.24564916,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741498177562,1.82823,2192.5,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741498177769,2.41741916,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741498182070,0.6235,2192.7,2192.6,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1741498182269,3.842,2193.2,2192.6,0.50019125]
["bitfinex-derivatives","ETHF0:USTF0",1741498182569,2.41741916,2193.1,2193.0,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1741498186970,2.41741916,2193.1,2192.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1741498187178,2.41741916,2193.0,2192.9,1.75241]
["bitfinex-derivatives","ETHF0:USTF0",1741498187476,0.00683776,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498187869,2.42425692,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498188465,0.00683776,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498189276,2.42425692,2193.3,2192.9,21.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741498189478,2.41741916,2193.2,2193.1,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741498191476,2.41741916,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741498191677,3.64471916,2193.1,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741498191877,1.2273,2193.1,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741498192072,3.64471916,2193.1,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741498192272,4.23921916,2193.1,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741498193481,4.23921916,2193.1,2192.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1741498193688,2.96470916,2193.0,2192.9,20.475]
["bitfinex-derivatives","ETHF0:USTF0",1741498193875,4.97870916,2193.0,2192.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1741498194173,2.41741916,2192.9,2192.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1741498194379,2.41741916,2193.0,2192.9,0.54731]
["bitfinex-derivatives","ETHF0:USTF0",1741498194579,2.96471916,2193.0,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498194778,2.41741916,2192.9,2192.8,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1741498197486,5.22763776,2193.3,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498197685,2.41741916,2193.2,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741498198384,2.41741916,2193.3,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498198585,2.41741916,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498199185,2.41741916,2193.3,2193.1,3.75505]
["bitfinex-derivatives","ETHF0:USTF0",1741498199585,2.41741916,2193.3,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741498199787,2.41741916,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498199992,2.41741916,2193.3,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741498200284,2.41741916,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498200693,2.41741916,2193.3,2193.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498200989,3.21463776,2193.4,2193.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498200990,2.41741916,2193.2,2193.1,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498201200,2.41741916,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498201584,2.41741916,2193.3,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498201780,0.00683776,2193.4,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498202091,2.41741916,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498203486,2.41741916,2193.3,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498203691,2.41741916,2193.2,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741498203893,2.41741916,2193.3,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498204594,0.00683776,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741498205092,2.42425692,2193.4,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741498205285,3.2078,2193.7,2193.3,1.04700088]
["bitfinex-derivatives","ETHF0:USTF0",1741498205485,2.41741916,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741498205681,0.5471,2193.8,2193.5,1.04695088]
["bitfinex-derivatives","ETHF0:USTF0",1741498205886,3.2078,2194.0,2193.4,1.86573963]
["bitfinex-derivatives","ETHF0:USTF0",1741498205887,0.54714,2193.6,2193.4,1.86573963]
["bitfinex-derivatives","ETHF0:USTF0",1741498206094,2.41741916,2193.9,2193.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741498206292,0.54715,2193.6,2193.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741498206493,0.54715,2193.6,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498206688,2.41741916,2193.5,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498206993,3.56934916,2193.7,2193.4,1.81582776]
["bitfinex-derivatives","ETHF0:USTF0",1741498207299,2.41741916,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741498208997,2.96455916,2193.6,2193.4,1.81581776]
["bitfinex-derivatives","ETHF0:USTF0",1741498209299,2.41741916,2193.5,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498209488,2.41741916,2193.6,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498209691,2.96455916,2193.6,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498209892,2.41741916,2193.5,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498210093,2.41741916,2193.6,2193.4,1.81581776]
["bitfinex-derivatives","ETHF0:USTF0",1741498210289,2.41741916,2193.6,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498210496,2.41741916,2193.5,2193.4,1.81581776]
["bitfinex-derivatives","ETHF0:USTF0",1741498210701,2.96454916,2193.7,2193.4,2.31590776]
["bitfinex-derivatives","ETHF0:USTF0",1741498210893,2.41741916,2193.6,2193.4,1.81581776]
["bitfinex-derivatives","ETHF0:USTF0",1741498211302,2.41741916,2193.5,2193.4,1.81581776]
["bitfinex-derivatives","ETHF0:USTF0",1741498211596,2.41741916,2193.6,2193.4,2.92073427]
["bitfinex-derivatives","ETHF0:USTF0",1741498211902,2.41741916,2193.5,2193.4,2.42047635]
["bitfinex-derivatives","ETHF0:USTF0",1741498212103,2.41741916,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741498212300,2.41741916,2193.7,2193.6,0.54714]
["bitfinex-derivatives","ETHF0:USTF0",1741498212598,2.41741916,2193.8,2193.7,0.54711]
["bitfinex-derivatives","ETHF0:USTF0",1741498212800,2.41741916,2193.8,2193.7,1.04749797]
["bitfinex-derivatives","ETHF0:USTF0",1741498213193,2.41741916,2193.8,2193.7,1.65215656]
["bitfinex-derivatives","ETHF0:USTF0",1741498215202,2.41741916,2193.8,2193.7,1.65169326]
["bitfinex-derivatives","ETHF0:USTF0",1741498215902,2.41741916,2193.8,2193.7,1.04703467]
["bitfinex-derivatives","ETHF0:USTF0",1741498216096,2.96451916,2193.8,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498216296,2.96452916,2193.7,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498216496,0.54711,2193.7,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498216693,2.96452916,2193.7,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498218000,2.41741916,2193.7,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498218201,2.96455916,2193.6,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498218599,2.41741916,2193.5,2193.4,1.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498218801,0.54716,2193.5,2193.4,1.76848207]
["bitfinex-derivatives","ETHF0:USTF0",1741498219105,2.96457916,2193.5,2193.4,1.76848207]
["bitfinex-derivatives","ETHF0:USTF0",1741498219299,2.96457916,2193.5,2193.4,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498220998,0.54729,2193.0,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498221307,0.54729,2193.0,2192.9,3.81252957]
["bitfinex-derivatives","ETHF0:USTF0",1741498221499,2.96470916,2193.0,2192.9,3.81252957]
["bitfinex-derivatives","ETHF0:USTF0",1741498221805,6.17250916,2193.0,2192.9,0.60472957]
["bitfinex-derivatives","ETHF0:USTF0",1741498222000,6.17250916,2193.0,2192.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1741498222195,2.41741916,2192.9,2192.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1741498222396,0.54729,2193.0,2192.8,2.26110849]
["bitfinex-derivatives","ETHF0:USTF0",1741498222596,2.41741916,2192.9,2192.8,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1741498222798,2.41741916,2192.9,2192.8,1.71375901]
["bitfinex-derivatives","ETHF0:USTF0",1741498223002,2.41741916,2192.9,2192.8,2.31852137]
["bitfinex-derivatives","ETHF0:USTF0",1741498223003,2.96472916,2192.9,2192.8,2.31852137]
["bitfinex-derivatives","ETHF0:USTF0",1741498223400,2.96472916,2192.9,2192.8,2.31851839]
["bitfinex-derivatives","ETHF0:USTF0",1741498223598,2.96472916,2192.9,2192.8,1.71375603]
["bitfinex-derivatives","ETHF0:USTF0",1741498223898,2.41741916,2192.9,2192.8,1.71375603]
["bitfinex-derivatives","ETHF0:USTF0",1741498224099,2.96472916,2192.9,2192.8,1.71375603]
["bitfinex-derivatives","ETHF0:USTF0",1741498224500,2.96472916,2192.9,2192.8,2.31863298]
["bitfinex-derivatives","ETHF0:USTF0",1741498224900,2.96472916,2192.9,2192.8,1.71375603]
["bitfinex-derivatives","ETHF0:USTF0",1741498225406,2.96472916,2192.9,2192.8,2.31894222]
["bitfinex-derivatives","ETHF0:USTF0",1741498226007,2.41741916,2192.9,2192.8,2.31894222]
["bitfinex-derivatives","ETHF0:USTF0",1741498226200,2.96472916,2192.9,2192.8,2.31894222]
["bitfinex-derivatives","ETHF0:USTF0",1741498227396,2.96472916,2192.9,2192.8,2.31901092]
["bitfinex-derivatives","ETHF0:USTF0",1741498228310,2.96472916,2192.9,2192.8,1.71402008]
["bitfinex-derivatives","ETHF0:USTF0",1741498229309,2.96472916,2192.9,2192.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1741498229509,2.96472916,2192.9,2192.8,1.71391027]
["bitfinex-derivatives","ETHF0:USTF0",1741498230009,2.96472916,2192.9,2192.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741498231612,2.96472916,2192.9,2192.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498231613,0.54734,2192.8,2192.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498231809,2.96475916,2192.8,2192.7,0.50731283]
["bitfinex-derivatives","ETHF0:USTF0",1741498232710,2.96475916,2192.8,2192.7,1.11215444]
["bitfinex-derivatives","ETHF0:USTF0",1741498233611,2.96475916,2192.8,2192.7,0.50731283]
["bitfinex-derivatives","ETHF0:USTF0",1741498234211,2.96475916,2192.8,2192.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498234411,2.96475916,2192.8,2192.7,0.50716274]
["bitfinex-derivatives","ETHF0:USTF0",1741498234712,2.96475916,2192.8,2192.7,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498245908,2.96475916,2192.8,2192.7,3.71536131]
["bitfinex-derivatives","ETHF0:USTF0",1741498246112,2.96475916,2192.8,2192.7,3.7156791]
["bitfinex-derivatives","ETHF0:USTF0",1741498246530,2.96475916,2192.8,2192.7,3.82021633]
["bitfinex-derivatives","ETHF0:USTF0",1741498247636,2.96475916,2192.8,2192.7,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498248227,2.96475916,2192.8,2192.7,3.71625844]
["bitfinex-derivatives","ETHF0:USTF0",1741498249028,2.96475916,2192.8,2192.7,4.32251084]
["bitfinex-derivatives","ETHF0:USTF0",1741498251429,7.19496,2193.2,2192.7,5.12590813]
["bitfinex-derivatives","ETHF0:USTF0",1741498251430,3.2078,2193.2,2192.7,5.12590813]
["bitfinex-derivatives","ETHF0:USTF0",1741498251637,2.41741916,2193.1,2192.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741498251937,2.41741916,2193.1,2193.0,1.9121418]
["bitfinex-derivatives","ETHF0:USTF0",1741498252128,3.75505,2193.2,2193.0,3.16252471]
["bitfinex-derivatives","ETHF0:USTF0",1741498252333,2.41741916,2193.1,2193.0,2.77445701]
["bitfinex-derivatives","ETHF0:USTF0",1741498252536,2.41741916,2193.1,2193.0,4.7396034]
["bitfinex-derivatives","ETHF0:USTF0",1741498252937,2.96467916,2193.1,2193.0,4.7396034]
["bitfinex-derivatives","ETHF0:USTF0",1741498253137,2.41741916,2193.1,2193.0,4.7396034]
["bitfinex-derivatives","ETHF0:USTF0",1741498254839,2.41741916,2193.1,2193.0,5.2868934]
["bitfinex-derivatives","ETHF0:USTF0",1741498255027,2.41741916,2193.1,2193.0,4.7396034]
["bitfinex-derivatives","ETHF0:USTF0",1741498255739,2.41741916,2193.1,2193.0,5.2868934]
["bitfinex-derivatives","ETHF0:USTF0",1741498256138,2.41741916,2193.1,2193.0,5.28558037]
["bitfinex-derivatives","ETHF0:USTF0",1741498258733,3.2078,2193.6,2193.0,7.94609037]
["bitfinex-derivatives","ETHF0:USTF0",1741498258941,0.54721,2193.4,2193.2,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1741498259134,0.54721,2193.4,2193.3,0.5015122]
["bitfinex-derivatives","ETHF0:USTF0",1741498259328,2.96462916,2193.4,2193.3,0.5015122]
["bitfinex-derivatives","ETHF0:USTF0",1741498259630,2.96462916,2193.4,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741498259833,2.41741916,2193.3,2193.2,1.65396986]
["bitfinex-derivatives","ETHF0:USTF0",1741498260140,2.41741916,2193.3,2193.2,1.65392826]
["bitfinex-derivatives","ETHF0:USTF0",1741498260937,3.2078,2193.6,2193.5,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741498261133,5.62521916,2193.6,2193.5,0.50088356]
["bitfinex-derivatives","ETHF0:USTF0",1741498261535,6.17235916,2193.6,2193.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741498262738,5.62521916,2193.6,2193.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741498263240,2.41741916,2193.6,2193.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741498263543,0.00683776,2193.9,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741498263744,2.41741916,2193.8,2193.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741498264046,2.42425692,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741498264845,2.42425692,2193.9,2193.8,1.04701119]
["bitfinex-derivatives","ETHF0:USTF0",1741498265433,2.42425692,2193.9,2193.8,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1741498266035,6.2668,2194.3,2193.8,0.49956237]
["bitfinex-derivatives","ETHF0:USTF0",1741498266036,3.2078,2194.3,2193.8,0.49956237]
["bitfinex-derivatives","ETHF0:USTF0",1741498266235,2.41741916,2194.2,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741498267849,2.96441916,2194.2,2194.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741498268545,2.41741916,2194.1,2194.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741498269246,2.41741916,2194.1,2194.0,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1741498270641,2.41741916,2194.1,2194.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741498274053,2.96442916,2194.1,2194.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741498274254,0.54704,2194.0,2193.9,0.64283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498274452,2.41741916,2194.0,2193.9,0.64283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498275441,2.96445916,2194.0,2193.9,0.64283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498275646,2.41741916,2194.0,2193.9,0.64283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498275848,2.96445916,2194.0,2193.9,0.64283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498276043,2.41741916,2194.0,2193.9,0.64283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498276742,2.41741916,2194.0,2193.9,1.18989776]
["bitfinex-derivatives","ETHF0:USTF0",1741498278050,0.00683776,2194.4,2193.9,0.64283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498278354,2.41741916,2194.3,2193.9,0.64283776]
["bitfinex-derivatives","ETHF0:USTF0",1741498278757,2.41741916,2194.2,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741498278959,2.96438916,2194.3,2194.0,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1741498279163,2.41741916,2194.2,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741498279353,0.55378776,2194.4,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741498279354,2.41741916,2194.3,2194.1,0.54701]
["bitfinex-derivatives","ETHF0:USTF0",1741498279757,2.41741916,2194.2,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498280052,0.54699,2194.2,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498280256,2.41741916,2194.1,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498280456,0.54704,2194.0,2193.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498280654,4.83655916,2194.0,2193.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498284665,2.41741916,2194.0,2193.9,0.55389776]
["bitfinex-derivatives","ETHF0:USTF0",1741498284857,2.96445916,2194.0,2193.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498287659,2.96445916,2194.0,2193.9,0.50705912]
["bitfinex-derivatives","ETHF0:USTF0",1741498287960,2.96445916,2194.0,2193.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498288166,2.96445916,2194.0,2193.9,0.50729789]
["bitfinex-derivatives","ETHF0:USTF0",1741498288764,2.96445916,2194.0,2193.9,1.11221384]
["bitfinex-derivatives","ETHF0:USTF0",1741498289963,2.41741916,2194.0,2193.9,1.11221384]
["bitfinex-derivatives","ETHF0:USTF0",1741498290164,3.75481,2194.2,2193.9,3.11947284]
["bitfinex-derivatives","ETHF0:USTF0",1741498290369,3.75481,2194.2,2194.0,1.11434162]
["bitfinex-derivatives","ETHF0:USTF0",1741498290370,2.41741916,2194.1,2194.0,1.11434162]
["bitfinex-derivatives","ETHF0:USTF0",1741498290566,2.41741916,2194.1,2194.0,1.74614162]
["bitfinex-derivatives","ETHF0:USTF0",1741498290966,2.41741916,2194.1,2194.0,2.35105757]
["bitfinex-derivatives","ETHF0:USTF0",1741498291569,2.96442916,2194.1,2194.0,2.35105757]
["bitfinex-derivatives","ETHF0:USTF0",1741498291770,2.41741916,2194.1,2194.0,2.89809757]
["bitfinex-derivatives","ETHF0:USTF0",1741498292162,2.41741916,2194.1,2194.0,2.89840613]
["bitfinex-derivatives","ETHF0:USTF0",1741498292363,2.41741916,2194.1,2194.0,3.70043127]
["bitfinex-derivatives","ETHF0:USTF0",1741498292566,2.41741916,2194.1,2194.0,3.15339127]
["bitfinex-derivatives","ETHF0:USTF0",1741498293270,2.41741916,2194.1,2194.0,4.35990489]
["bitfinex-derivatives","ETHF0:USTF0",1741498293469,2.41741916,2194.1,2194.0,5.32947632]
["bitfinex-derivatives","ETHF0:USTF0",1741498294373,2.41741916,2194.1,2194.0,4.78217178]
["bitfinex-derivatives","ETHF0:USTF0",1741498294674,2.41741916,2194.1,2194.0,5.32921178]
["bitfinex-derivatives","ETHF0:USTF0",1741498295066,1.88705486,2194.4,2194.0,10.41212028]
["bitfinex-derivatives","ETHF0:USTF0",1741498295266,0.54687,2194.7,2194.1,3.0168729]
["bitfinex-derivatives","ETHF0:USTF0",1741498295566,1.88705486,2194.6,2194.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1741498295767,1.88705486,2194.7,2194.5,1.04803462]
["bitfinex-derivatives","ETHF0:USTF0",1741498295973,0.54687,2194.7,2194.6,0.50111462]
["bitfinex-derivatives","ETHF0:USTF0",1741498296360,0.6514,2194.8,2194.5,1.22781595]
["bitfinex-derivatives","ETHF0:USTF0",1741498296361,0.54689,2194.6,2194.5,1.22781595]
["bitfinex-derivatives","ETHF0:USTF0",1741498296669,0.54689,2194.6,2194.5,1.1233342]
["bitfinex-derivatives","ETHF0:USTF0",1741498296865,3.75469,2194.6,2194.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741498297068,0.6042,2194.5,2194.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1741498297271,0.6042,2194.5,2194.2,0.50062861]
["bitfinex-derivatives","ETHF0:USTF0",1741498297274,3.75478,2194.3,2194.2,0.50062861]
["bitfinex-derivatives","ETHF0:USTF0",1741498297575,0.54704,2194.0,2193.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498297764,3.75484,2194.0,2193.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498298559,7.75484,2194.0,2193.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498298765,0.54711,2193.7,2193.6,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1741498299071,3.2078,2193.7,2193.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741498299267,1.13895,2193.6,2193.4,0.50113402]
["bitfinex-derivatives","ETHF0:USTF0",1741498299571,1.13895,2193.6,2193.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741498299871,1.13895,2193.6,2193.4,0.5008683]
["bitfinex-derivatives","ETHF0:USTF0",1741498300072,1.13895,2193.6,2193.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741498300368,1.13895,2193.6,2193.4,0.50085663]
["bitfinex-derivatives","ETHF0:USTF0",1741498300571,1.13895,2193.6,2193.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741498300771,1.13895,2193.6,2193.4,0.50070539]
["bitfinex-derivatives","ETHF0:USTF0",1741498301072,1.88705486,2193.5,2193.4,0.60512047]
["bitfinex-derivatives","ETHF0:USTF0",1741498301366,1.88705486,2193.5,2193.4,1.65301765]
["bitfinex-derivatives","ETHF0:USTF0",1741498301667,0.00683776,2193.7,2193.4,3.11207464]
["bitfinex-derivatives","ETHF0:USTF0",1741498301967,1.88705486,2193.6,2193.5,2.49588269]
["bitfinex-derivatives","ETHF0:USTF0",1741498302267,1.88705486,2193.6,2193.5,1.6952257]
["bitfinex-derivatives","ETHF0:USTF0",1741498302478,1.88705486,2193.6,2193.5,2.49566381]
["bitfinex-derivatives","ETHF0:USTF0",1741498302672,1.88705486,2193.6,2193.5,1.10548329]
["bitfinex-derivatives","ETHF0:USTF0",1741498302970,2.43419486,2193.6,2193.5,0.60512047]
["bitfinex-derivatives","ETHF0:USTF0",1741498303571,0.54718,2193.5,2193.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741498303773,2.43423486,2193.5,2193.4,0.50039385]
["bitfinex-derivatives","ETHF0:USTF0",1741498304070,1.88705486,2193.4,2193.3,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1741498304275,2.43421486,2193.6,2193.3,1.897694]
["bitfinex-derivatives","ETHF0:USTF0",1741498304471,2.43421486,2193.6,2193.4,0.49995454]
["bitfinex-derivatives","ETHF0:USTF0",1741498304472,1.88705486,2193.6,2193.4,0.49995454]
["bitfinex-derivatives","ETHF0:USTF0",1741498304773,1.88705486,2193.6,2193.5,0.49991923]
["bitfinex-derivatives","ETHF0:USTF0",1741498305162,1.88705486,2193.6,2193.5,1.10413516]
["bitfinex-derivatives","ETHF0:USTF0",1741498305675,1.88705486,2193.6,2193.5,2.45100396]
["bitfinex-derivatives","ETHF0:USTF0",1741498306266,1.88705486,2193.6,2193.5,1.65129516]
["bitfinex-derivatives","ETHF0:USTF0",1741498306469,1.88705486,2193.6,2193.5,1.15137593]
["bitfinex-derivatives","ETHF0:USTF0",1741498306773,1.88705486,2193.6,2193.5,5.65862543]
["bitfinex-derivatives","ETHF0:USTF0",1741498306968,1.88705486,2193.6,2193.5,5.11146543]
["bitfinex-derivatives","ETHF0:USTF0",1741498307273,1.88705486,2193.6,2193.5,5.8253766]
["bitfinex-derivatives","ETHF0:USTF0",1741498307463,1.88705486,2193.6,2193.5,4.85897486]
["bitfinex-derivatives","ETHF0:USTF0",1741498308373,1.88705486,2193.6,2193.5,4.85896486]
["bitfinex-derivatives","ETHF0:USTF0",1741498309279,1.88705486,2193.6,2193.5,5.65866665]
["bitfinex-derivatives","ETHF0:USTF0",1741498309575,1.88705486,2193.6,2193.5,4.85896486]
["bitfinex-derivatives","ETHF0:USTF0",1741498310177,2.43419486,2193.6,2193.5,4.31181486]
["bitfinex-derivatives","ETHF0:USTF0",1741498310572,2.43419486,2193.6,2193.5,0.60421593]
["bitfinex-derivatives","ETHF0:USTF0",1741498310874,3.06589486,2193.6,2193.5,0.60421593]
["bitfinex-derivatives","ETHF0:USTF0",1741498311073,0.54721,2193.4,2193.2,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498311566,1.88705486,2193.3,2193.2,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498311770,1.88705486,2193.3,2193.2,3.71461097]
["bitfinex-derivatives","ETHF0:USTF0",1741498312367,1.88705486,2193.3,2193.2,4.31887038]
["bitfinex-derivatives","ETHF0:USTF0",1741498313777,2.43426486,2193.3,2193.2,4.31887038]
["bitfinex-derivatives","ETHF0:USTF0",1741498316284,2.43426486,2193.3,2193.2,4.31860395]
["bitfinex-derivatives","ETHF0:USTF0",1741498316483,2.43426486,2193.3,2193.2,3.81889717]
["bitfinex-derivatives","ETHF0:USTF0",1741498316677,2.43426486,2193.3,2193.2,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498316885,5.64206486,2193.3,2193.2,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498317493,0.54729,2193.0,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498317679,0.54729,2193.0,2192.9,3.70759054]
["bitfinex-derivatives","ETHF0:USTF0",1741498317985,2.43434486,2193.0,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498321087,0.54731,2192.9,2192.8,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1741498321389,3.68876486,2192.9,2192.8,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1741498323896,1.88705486,2192.9,2192.8,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1741498324088,2.43436486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498324288,1.88705486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498324490,1.88705486,2192.9,2192.8,21.65354]
["bitfinex-derivatives","ETHF0:USTF0",1741498324692,2.43436486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498328291,1.88705486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498328789,2.43436486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498328988,1.88705486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498329193,1.88705486,2192.9,2192.8,21.60585943]
["bitfinex-derivatives","ETHF0:USTF0",1741498329695,2.43436486,2192.9,2192.8,21.60585943]
["bitfinex-derivatives","ETHF0:USTF0",1741498330196,1.88705486,2192.9,2192.8,21.60583254]
["bitfinex-derivatives","ETHF0:USTF0",1741498330398,1.88705486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498330600,2.43436486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498330898,2.43436486,2192.9,2192.8,21.60585787]
["bitfinex-derivatives","ETHF0:USTF0",1741498331087,1.88705486,2192.9,2192.8,21.60585787]
["bitfinex-derivatives","ETHF0:USTF0",1741498331293,2.43436486,2192.9,2192.8,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741498331695,1.88705486,2192.9,2192.8,21.60593135]
["bitfinex-derivatives","ETHF0:USTF0",1741498332597,1.88705486,2192.9,2192.8,22.15336036]
["bitfinex-derivatives","ETHF0:USTF0",1741498333800,1.88705486,2192.9,2192.8,22.75730093]
["bitfinex-derivatives","ETHF0:USTF0",1741498334898,1.88705486,2192.9,2192.8,24.17400658]
["bitfinex-derivatives","ETHF0:USTF0",1741498336803,1.88705486,2192.9,2192.8,24.82376824]
["bitfinex-derivatives","ETHF0:USTF0",1741498337000,0.5472,2193.4,2193.1,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1741498337401,0.5472,2193.4,2193.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741498337608,0.54721,2193.3,2193.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741498337907,3.8672,2193.5,2193.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741498338408,0.5472,2193.4,2193.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741498338902,0.5472,2193.4,2193.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741498339299,0.54719,2193.4,2193.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741498339800,0.54721,2193.3,2193.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741498340912,0.54726,2193.1,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498342007,3.2078,2193.3,2193.0,0.5008384]
["bitfinex-derivatives","ETHF0:USTF0",1741498342306,3.2078,2193.3,2192.8,21.1148]
["bitfinex-derivatives","ETHF0:USTF0",1741498342307,0.54731,2192.9,2192.8,21.1148]
["bitfinex-derivatives","ETHF0:USTF0",1741498342509,0.54731,2192.9,2192.8,22.1630932]
["bitfinex-derivatives","ETHF0:USTF0",1741498343118,0.54731,2192.9,2192.8,21.6157532]
["bitfinex-derivatives","ETHF0:USTF0",1741498343315,3.2078,2193.3,2192.8,22.76852285]
["bitfinex-derivatives","ETHF0:USTF0",1741498343316,0.5473,2193.0,2192.8,22.76852285]
["bitfinex-derivatives","ETHF0:USTF0",1741498343514,0.5473,2193.0,2192.9,0.5009532]
["bitfinex-derivatives","ETHF0:USTF0",1741498343817,0.5473,2193.0,2192.9,1.10639285]
["bitfinex-derivatives","ETHF0:USTF0",1741498345210,3.75505,2193.2,2193.0,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741498345407,0.54725,2193.2,2193.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741498345608,0.54724,2193.3,2193.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741498345810,0.54724,2193.2,2193.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741498346012,0.54724,2193.2,2193.1,1.15088228]
["bitfinex-derivatives","ETHF0:USTF0",1741498346210,0.54724,2193.2,2193.1,1.75632193]
["bitfinex-derivatives","ETHF0:USTF0",1741498347115,0.54724,2193.2,2193.1,1.75630939]
["bitfinex-derivatives","ETHF0:USTF0",1741498349428,0.54724,2193.2,2193.1,1.75630076]
["bitfinex-derivatives","ETHF0:USTF0",1741498349723,0.54723,2193.3,2193.1,1.75630076]
["bitfinex-derivatives","ETHF0:USTF0",1741498349920,0.54723,2193.3,2193.2,0.50106111]
["bitfinex-derivatives","ETHF0:USTF0",1741498350119,1.8892,2193.5,2193.2,0.50106111]
["bitfinex-derivatives","ETHF0:USTF0",1741498350320,0.5472,2193.4,2193.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741498350726,0.5472,2193.4,2193.3,0.50094821]
["bitfinex-derivatives","ETHF0:USTF0",1741498351319,0.5472,2193.4,2193.3,0.50093707]
["bitfinex-derivatives","ETHF0:USTF0",1741498354330,0.5472,2193.4,2193.3,1.10626911]
["bitfinex-derivatives","ETHF0:USTF0",1741498355229,0.6239,2193.5,2193.3,1.65346911]
["bitfinex-derivatives","ETHF0:USTF0",1741498355431,1.17107,2193.5,2193.3,1.15253204]
["bitfinex-derivatives","ETHF0:USTF0",1741498355623,0.6239,2193.5,2193.3,0.60533204]
["bitfinex-derivatives","ETHF0:USTF0",1741498355824,1.17108,2193.5,2193.2,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741498356025,1.17108,2193.5,2193.3,0.5009454]
["bitfinex-derivatives","ETHF0:USTF0",1741498356224,1.17108,2193.5,2193.3,0.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741498356523,1.17108,2193.5,2193.2,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1741498356725,1.17108,2193.5,2193.3,0.50094234]
["bitfinex-derivatives","ETHF0:USTF0",1741498357033,0.6239,2193.5,2193.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741498357335,0.54723,2193.3,2193.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741498357624,0.54723,2193.3,2193.2,0.50103595]
["bitfinex-derivatives","ETHF0:USTF0",1741498358329,0.5472,2193.4,2193.2,1.65380046]
["bitfinex-derivatives","ETHF0:USTF0",1741498358530,0.5472,2193.4,2193.3,0.50103595]
["bitfinex-derivatives","ETHF0:USTF0",1741498359222,0.5472,2193.4,2193.3,1.10657046]
["bitfinex-derivatives","ETHF0:USTF0",1741498359422,0.6239,2193.5,2193.3,1.10657046]
["bitfinex-derivatives","ETHF0:USTF0",1741498359624,1.17109,2193.5,2193.3,0.60553451]
["bitfinex-derivatives","ETHF0:USTF0",1741498359929,0.54719,2193.4,2193.2,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1741498360126,0.54719,2193.4,2193.3,0.50104707]
["bitfinex-derivatives","ETHF0:USTF0",1741498360425,0.54723,2193.3,2193.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741498360629,0.54723,2193.3,2193.2,0.50114565]
["bitfinex-derivatives","ETHF0:USTF0",1741498360828,0.54723,2193.3,2193.2,1.10675143]
["bitfinex-derivatives","ETHF0:USTF0",1741498361129,0.54721,2193.4,2193.2,1.10675143]
["bitfinex-derivatives","ETHF0:USTF0",1741498361327,0.54721,2193.4,2193.3,0.50114565]
["bitfinex-derivatives","ETHF0:USTF0",1741498361529,0.54721,2193.4,2193.3,0.50116058]
["bitfinex-derivatives","ETHF0:USTF0",1741498361730,0.54721,2193.4,2193.3,0.50116532]
["bitfinex-derivatives","ETHF0:USTF0",1741498361928,0.54721,2193.3,2193.2,0.60560578]
["bitfinex-derivatives","ETHF0:USTF0",1741498362126,0.54721,2193.3,2193.2,1.10676748]
["bitfinex-derivatives","ETHF0:USTF0",1741498362331,0.54721,2193.3,2193.2,0.5011617]
["bitfinex-derivatives","ETHF0:USTF0",1741498362925,0.54724,2193.2,2193.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741498363130,0.54724,2193.2,2193.1,1.75693438]
["bitfinex-derivatives","ETHF0:USTF0",1741498363131,1.14344,2193.2,2193.1,1.75693438]
["bitfinex-derivatives","ETHF0:USTF0",1741498363831,1.14344,2193.2,2193.1,1.75692153]
["bitfinex-derivatives","ETHF0:USTF0",1741498366632,0.54724,2193.2,2193.1,1.75692153]
["bitfinex-derivatives","ETHF0:USTF0",1741498367734,0.54724,2193.2,2193.1,1.2556365]
["bitfinex-derivatives","ETHF0:USTF0",1741498367928,3.75504,2193.2,2193.1,0.6058365]
["bitfinex-derivatives","ETHF0:USTF0",1741498368133,3.2078,2193.2,2192.8,21.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741498368333,0.54729,2193.0,2192.9,0.5014132]
["bitfinex-derivatives","ETHF0:USTF0",1741498368535,0.54729,2193.0,2192.9,1.10740375]
["bitfinex-derivatives","ETHF0:USTF0",1741498369834,0.54729,2193.0,2192.9,1.10736002]
["bitfinex-derivatives","ETHF0:USTF0",1741498370636,1.967,2193.0,2192.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498370831,3.75514,2192.8,2192.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498372932,1.36848,2192.7,2192.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741498373137,0.54749,2192.2,2192.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741498374937,0.54751,2192.1,2191.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498376031,3.75531,2192.1,2191.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498377642,0.54754,2192.0,2191.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498377838,1.82384,2192.0,2191.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498379835,0.54754,2192.0,2191.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498385547,0.54753,2192.1,2191.9,0.55439776]
["bitfinex-derivatives","ETHF0:USTF0",1741498385746,0.54753,2192.1,2191.9,1.18599776]
["bitfinex-derivatives","ETHF0:USTF0",1741498385946,0.54753,2192.1,2192.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741498387152,0.54751,2192.2,2192.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741498387845,3.21463776,2192.4,2192.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741498388252,0.54747,2192.3,2192.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741498388448,0.54747,2192.3,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741498388643,3.21463776,2192.4,2192.1,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1741498388644,3.21463776,2192.4,2192.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741498388947,3.76208776,2192.4,2192.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741498389545,0.54746,2192.3,2192.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741498389746,0.00683776,2192.4,2192.3,0.54746]
["bitfinex-derivatives","ETHF0:USTF0",1741498390146,0.00683776,2192.4,2192.3,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1741498390549,0.00683776,2192.4,2192.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741498392446,0.00683776,2192.4,2192.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741498392642,0.54746,2192.3,2192.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741498393747,0.00683776,2192.4,2192.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741498393952,0.54751,2192.1,2192.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741498394353,0.54751,2192.1,2192.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741498394553,0.54754,2192.0,2191.9,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498399451,0.455,2192.3,2191.9,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498399851,0.54754,2192.0,2191.9,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498400056,0.455,2192.3,2191.9,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498400057,0.54753,2192.1,2191.9,3.71495914]
["bitfinex-derivatives","ETHF0:USTF0",1741498400260,0.54753,2192.1,2191.9,3.81472062]
["bitfinex-derivatives","ETHF0:USTF0",1741498400460,0.54751,2192.1,2192.0,0.50060957]
["bitfinex-derivatives","ETHF0:USTF0",1741498400656,0.54751,2192.1,2192.0,1.10069243]
["bitfinex-derivatives","ETHF0:USTF0",1741498401159,0.54751,2192.1,2192.0,0.50056957]
["bitfinex-derivatives","ETHF0:USTF0",1741498401555,0.54754,2192.0,2191.9,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498401755,0.54754,2192.0,2191.9,4.31584671]
["bitfinex-derivatives","ETHF0:USTF0",1741498404056,0.54754,2192.0,2191.9,5.1170578]
["bitfinex-derivatives","ETHF0:USTF0",1741498405461,0.54754,2192.0,2191.9,4.31584671]
["bitfinex-derivatives","ETHF0:USTF0",1741498407663,0.54754,2192.0,2191.9,3.81518419]
["bitfinex-derivatives","ETHF0:USTF0",1741498407869,0.54754,2192.0,2191.9,4.31607664]
["bitfinex-derivatives","ETHF0:USTF0",1741498410156,0.54754,2192.0,2191.9,3.81518419]
["bitfinex-derivatives","ETHF0:USTF0",1741498410361,0.54754,2192.0,2191.9,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498410669,0.54754,2192.0,2191.9,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498411969,0.54761,2191.7,2191.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1741498412277,0.54761,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498412479,0.54764,2191.6,2191.5,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1741498412681,1.15084,2191.6,2191.5,20.481]
["bitfinex-derivatives","ETHF0:USTF0",1741498415477,0.54766,2191.5,2191.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741498415685,0.54769,2191.4,2191.3,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498415875,0.54769,2191.4,2191.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498416176,4.54769,2191.4,2191.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498417677,5.00269,2191.4,2191.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498423486,2.96969,2191.4,2191.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498424787,0.54769,2191.4,2191.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498447389,0.54769,2191.4,2191.3,1.14288775]
["bitfinex-derivatives","ETHF0:USTF0",1741498447586,0.54769,2191.4,2191.3,0.64140776]
["bitfinex-derivatives","ETHF0:USTF0",1741498450991,0.54769,2191.4,2191.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498457402,0.54774,2191.2,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498457607,0.54774,2191.2,2191.1,3.71019458]
["bitfinex-derivatives","ETHF0:USTF0",1741498458104,0.54774,2191.2,2191.1,4.31283685]
["bitfinex-derivatives","ETHF0:USTF0",1741498458493,0.54774,2191.2,2191.1,4.17376466]
["bitfinex-derivatives","ETHF0:USTF0",1741498460098,0.54774,2191.2,2191.1,4.17370149]
["bitfinex-derivatives","ETHF0:USTF0",1741498460300,0.54772,2191.3,2191.1,5.52524008]
["bitfinex-derivatives","ETHF0:USTF0",1741498460501,0.54772,2191.3,2191.2,1.3060246]
["bitfinex-derivatives","ETHF0:USTF0",1741498460806,0.54772,2191.3,2191.2,1.30602757]
["bitfinex-derivatives","ETHF0:USTF0",1741498461202,0.54772,2191.3,2191.2,1.90866283]
["bitfinex-derivatives","ETHF0:USTF0",1741498461898,5.1728,2191.6,2191.3,0.54771]
["bitfinex-derivatives","ETHF0:USTF0",1741498462098,1.36889,2192.0,2191.4,1.15030778]
["bitfinex-derivatives","ETHF0:USTF0",1741498462303,3.2078,2191.9,2191.5,1.30564795]
["bitfinex-derivatives","ETHF0:USTF0",1741498462503,3.2078,2191.9,2191.6,0.50230778]
["bitfinex-derivatives","ETHF0:USTF0",1741498462804,3.2078,2191.9,2191.7,0.50206781]
["bitfinex-derivatives","ETHF0:USTF0",1741498463005,0.54759,2191.8,2191.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741498464809,1.14469,2191.8,2191.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741498465209,0.54766,2191.5,2191.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741498465509,0.54766,2191.5,2191.4,1.149855]
["bitfinex-derivatives","ETHF0:USTF0",1741498466612,0.54766,2191.5,2191.4,1.75181102]
["bitfinex-derivatives","ETHF0:USTF0",1741498468204,0.54766,2191.5,2191.4,1.149855]
["bitfinex-derivatives","ETHF0:USTF0",1741498468405,0.54766,2191.5,2191.4,1.14981198]
["bitfinex-derivatives","ETHF0:USTF0",1741498470511,0.54766,2191.5,2191.4,1.14980051]
["bitfinex-derivatives","ETHF0:USTF0",1741498471112,0.54766,2191.5,2191.4,1.75171677]
["bitfinex-derivatives","ETHF0:USTF0",1741498474214,0.54766,2191.5,2191.4,1.14980051]
["bitfinex-derivatives","ETHF0:USTF0",1741498474608,0.54766,2191.5,2191.4,1.14978305]
["bitfinex-derivatives","ETHF0:USTF0",1741498475314,0.54766,2191.5,2191.4,1.7516774]
["bitfinex-derivatives","ETHF0:USTF0",1741498476012,0.54765,2191.6,2191.4,1.69746305]
["bitfinex-derivatives","ETHF0:USTF0",1741498476314,27.36459,2193.1,2191.4,1.69746305]
["bitfinex-derivatives","ETHF0:USTF0",1741498476315,2.564,2192.1,2191.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741498476518,0.5476,2191.8,2191.7,0.5015383]
["bitfinex-derivatives","ETHF0:USTF0",1741498476814,0.5476,2191.8,2191.7,1.1231383]
["bitfinex-derivatives","ETHF0:USTF0",1741498477510,0.5476,2191.8,2191.7,4.3309383]
["bitfinex-derivatives","ETHF0:USTF0",1741498477815,0.5476,2191.8,2191.7,4.93268314]
["bitfinex-derivatives","ETHF0:USTF0",1741498478417,0.5476,2191.8,2191.7,4.3309383]
["bitfinex-derivatives","ETHF0:USTF0",1741498479917,0.5476,2191.8,2191.7,4.93231396]
["bitfinex-derivatives","ETHF0:USTF0",1741498482015,3.2078,2192.3,2191.7,4.93203226]
["bitfinex-derivatives","ETHF0:USTF0",1741498482221,0.54755,2192.0,2191.8,1.6686266]
["bitfinex-derivatives","ETHF0:USTF0",1741498482418,0.54755,2192.0,2191.9,1.0970566]
["bitfinex-derivatives","ETHF0:USTF0",1741498482818,0.54753,2192.1,2191.9,2.44597495]
["bitfinex-derivatives","ETHF0:USTF0",1741498483122,0.54753,2192.1,2192.0,0.50102573]
["bitfinex-derivatives","ETHF0:USTF0",1741498483420,0.54753,2192.1,2192.0,1.10240139]
["bitfinex-derivatives","ETHF0:USTF0",1741498484223,0.54751,2192.2,2192.0,4.85773139]
["bitfinex-derivatives","ETHF0:USTF0",1741498484422,0.54751,2192.2,2192.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741498487816,0.54756,2191.9,2191.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741498488015,0.54756,2191.9,2191.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1741498489321,0.54761,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498489522,0.54761,2191.7,2191.6,3.70888681]
["bitfinex-derivatives","ETHF0:USTF0",1741498489723,0.54761,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498490224,0.54761,2191.7,2191.6,0.50111608]
["bitfinex-derivatives","ETHF0:USTF0",1741498491017,0.54764,2191.6,2191.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741498491219,0.54764,2191.6,2191.5,1.09570942]
["bitfinex-derivatives","ETHF0:USTF0",1741498491526,0.54764,2191.6,2191.5,1.69700492]
["bitfinex-derivatives","ETHF0:USTF0",1741498492624,0.54764,2191.6,2191.5,0.6012955]
["bitfinex-derivatives","ETHF0:USTF0",1741498493321,0.54766,2191.5,2191.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741498493522,0.54766,2191.5,2191.4,1.11989098]
["bitfinex-derivatives","ETHF0:USTF0",1741498495017,0.54766,2191.5,2191.4,1.11985512]
["bitfinex-derivatives","ETHF0:USTF0",1741498495321,3.846,2191.8,2191.4,1.92189677]
["bitfinex-derivatives","ETHF0:USTF0",1741498495522,0.54765,2191.6,2191.5,0.50135512]
["bitfinex-derivatives","ETHF0:USTF0",1741498495720,0.54765,2191.6,2191.5,1.10263785]
["bitfinex-derivatives","ETHF0:USTF0",1741498497019,0.54765,2191.6,2191.5,1.10256047]
["bitfinex-derivatives","ETHF0:USTF0",1741498497416,0.54765,2191.6,2191.5,0.60128273]
["bitfinex-derivatives","ETHF0:USTF0",1741498498214,1.2408,2191.7,2191.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741498498419,0.54766,2191.5,2191.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741498498714,0.54766,2191.5,2191.4,1.1199745]
["bitfinex-derivatives","ETHF0:USTF0",1741498498922,0.54766,2191.5,2191.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741498501025,0.54769,2191.4,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498501220,1.17169,2191.4,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498501420,0.54767,2191.5,2191.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1741498501625,0.624,2191.8,2191.4,1.04902139]
["bitfinex-derivatives","ETHF0:USTF0",1741498501824,0.624,2191.8,2191.5,1.11654139]
["bitfinex-derivatives","ETHF0:USTF0",1741498501825,0.54764,2191.6,2191.5,1.11654139]
["bitfinex-derivatives","ETHF0:USTF0",1741498502023,0.54764,2191.6,2191.5,2.36446271]
["bitfinex-derivatives","ETHF0:USTF0",1741498502528,0.54764,2191.6,2191.5,2.36442241]
["bitfinex-derivatives","ETHF0:USTF0",1741498504031,0.54764,2191.6,2191.5,1.76310109]
["bitfinex-derivatives","ETHF0:USTF0",1741498504629,0.54764,2191.6,2191.5,1.76320447]
["bitfinex-derivatives","ETHF0:USTF0",1741498505034,0.54763,2191.7,2191.5,2.93386447]
["bitfinex-derivatives","ETHF0:USTF0",1741498505328,1.2122,2192.1,2191.6,0.50140447]
["bitfinex-derivatives","ETHF0:USTF0",1741498505527,0.54759,2191.8,2191.7,0.50140447]
["bitfinex-derivatives","ETHF0:USTF0",1741498505925,0.54761,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498506125,0.54761,2191.7,2191.6,0.50143396]
["bitfinex-derivatives","ETHF0:USTF0",1741498506627,0.54761,2191.7,2191.6,0.50150697]
["bitfinex-derivatives","ETHF0:USTF0",1741498507231,0.54761,2191.7,2191.6,1.10303508]
["bitfinex-derivatives","ETHF0:USTF0",1741498508228,0.54761,2191.7,2191.6,0.50150697]
["bitfinex-derivatives","ETHF0:USTF0",1741498508430,0.54764,2191.6,2191.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741498508631,0.54764,2191.6,2191.5,1.76330925]
["bitfinex-derivatives","ETHF0:USTF0",1741498508932,0.54764,2191.6,2191.5,2.36487544]
["bitfinex-derivatives","ETHF0:USTF0",1741498509838,0.54764,2191.6,2191.5,0.60156619]
["bitfinex-derivatives","ETHF0:USTF0",1741498510230,1.962,2191.8,2191.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741498510433,0.54769,2191.4,2191.3,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741498512143,0.54771,2191.3,2191.2,20.486]
["bitfinex-derivatives","ETHF0:USTF0",1741498512439,0.54779,2191.0,2190.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1741498512738,0.54779,2191.0,2190.9,0.50614497]
["bitfinex-derivatives","ETHF0:USTF0",1741498513138,0.54779,2191.0,2190.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1741498520836,0.54779,2191.0,2190.9,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498521937,3.75559,2191.0,2190.9,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498526741,4.96699,2191.0,2190.9,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498531547,8.96699,2191.0,2190.9,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498531744,9.42199,2191.0,2190.9,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741498536250,9.42199,2191.0,2190.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1741498536251,0.54796,2190.3,2190.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741498536439,5.71876,2190.3,2190.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741498536641,0.54811,2189.7,2189.6,21.45364803]
["bitfinex-derivatives","ETHF0:USTF0",1741498536838,1.36998,2190.2,2189.6,21.9543835]
["bitfinex-derivatives","ETHF0:USTF0",1741498536839,0.54811,2189.8,2189.6,21.9543835]
["bitfinex-derivatives","ETHF0:USTF0",1741498537039,0.54811,2189.8,2189.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1741498537652,0.54809,2189.8,2189.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1741498537952,0.54809,2189.8,2189.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1741498538344,0.54809,2189.8,2189.7,2.35395243]
["bitfinex-derivatives","ETHF0:USTF0",1741498539050,0.54809,2189.8,2189.7,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1741498541250,0.55491776,2189.9,2189.7,2.90242471]
["bitfinex-derivatives","ETHF0:USTF0",1741498541555,0.55491776,2189.9,2189.8,3.70932471]
["bitfinex-derivatives","ETHF0:USTF0",1741498541754,0.55491776,2189.9,2189.8,4.3111474]
["bitfinex-derivatives","ETHF0:USTF0",1741498542952,0.00683776,2189.9,2189.8,4.3111474]
["bitfinex-derivatives","ETHF0:USTF0",1741498543148,0.00683776,2189.9,2189.8,5.66223355]
["bitfinex-derivatives","ETHF0:USTF0",1741498543364,0.00683776,2189.9,2189.8,5.66251071]
["bitfinex-derivatives","ETHF0:USTF0",1741498543764,0.54805,2190.0,2189.8,5.66251071]
["bitfinex-derivatives","ETHF0:USTF0",1741498544059,0.54805,2190.0,2189.9,1.10366808]
["bitfinex-derivatives","ETHF0:USTF0",1741498545064,0.00683776,2190.2,2189.9,1.10366808]
["bitfinex-derivatives","ETHF0:USTF0",1741498545263,0.00683776,2190.2,2190.0,0.50194036]
["bitfinex-derivatives","ETHF0:USTF0",1741498545463,0.55483776,2190.2,2190.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741498545762,0.55483776,2190.2,2190.1,1.74490405]
["bitfinex-derivatives","ETHF0:USTF0",1741498546457,1.962,2190.5,2190.1,1.74490405]
["bitfinex-derivatives","ETHF0:USTF0",1741498546662,0.548,2190.2,2190.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1741498549560,0.548,2190.2,2190.1,1.74517385]
["bitfinex-derivatives","ETHF0:USTF0",1741498549963,0.548,2190.2,2190.1,2.34750002]
["bitfinex-derivatives","ETHF0:USTF0",1741498551461,0.548,2190.2,2190.1,2.34757983]
["bitfinex-derivatives","ETHF0:USTF0",1741498553061,0.54797,2190.3,2190.2,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1741498553267,0.54796,2190.3,2190.2,0.50225366]
["bitfinex-derivatives","ETHF0:USTF0",1741498553466,0.54796,2190.3,2190.2,0.50230841]
["bitfinex-derivatives","ETHF0:USTF0",1741498555461,0.00683776,2190.4,2190.2,0.50241615]
["bitfinex-derivatives","ETHF0:USTF0",1741498555669,0.54799,2190.2,2190.1,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1741498555964,0.54799,2190.2,2190.1,5.5558851]
["bitfinex-derivatives","ETHF0:USTF0",1741498556163,0.54798,2190.3,2190.1,5.5558851]
["bitfinex-derivatives","ETHF0:USTF0",1741498556365,0.55478776,2190.4,2190.2,1.05040635]
["bitfinex-derivatives","ETHF0:USTF0",1741498556667,0.55478776,2190.4,2190.3,0.50241635]
["bitfinex-derivatives","ETHF0:USTF0",1741498556864,0.55478776,2190.4,2190.3,1.1050851]
["bitfinex-derivatives","ETHF0:USTF0",1741498557559,0.55478776,2190.4,2190.3,1.10516548]
["bitfinex-derivatives","ETHF0:USTF0",1741498558168,0.55478776,2190.4,2190.3,0.50249673]
["bitfinex-derivatives","ETHF0:USTF0",1741498558767,0.00683776,2190.4,2190.3,0.50249673]
["bitfinex-derivatives","ETHF0:USTF0",1741498558961,0.00683776,2190.4,2190.3,1.85439226]
["bitfinex-derivatives","ETHF0:USTF0",1741498559364,0.00683776,2190.4,2190.3,3.42122662]
["bitfinex-derivatives","ETHF0:USTF0",1741498559665,0.55477776,2190.4,2190.3,3.50923744]
["bitfinex-derivatives","ETHF0:USTF0",1741498559867,0.55477776,2190.4,2190.3,2.87289701]
["bitfinex-derivatives","ETHF0:USTF0",1741498560561,0.55477776,2190.4,2190.3,3.42085701]
["bitfinex-derivatives","ETHF0:USTF0",1741498560765,0.55477776,2190.4,2190.3,2.87289701]
["bitfinex-derivatives","ETHF0:USTF0",1741498561568,0.55477776,2190.4,2190.3,1.90869125]
["bitfinex-derivatives","ETHF0:USTF0",1741498561768,0.55477776,2190.4,2190.3,2.45665125]
["bitfinex-derivatives","ETHF0:USTF0",1741498562165,0.00683776,2190.4,2190.3,3.09306494]
["bitfinex-derivatives","ETHF0:USTF0",1741498562667,0.54792,2190.5,2190.4,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741498562867,0.54792,2190.5,2190.4,5.06180265]
["bitfinex-derivatives","ETHF0:USTF0",1741498563069,0.54792,2190.5,2190.4,5.06150509]
["bitfinex-derivatives","ETHF0:USTF0",1741498563466,2.5963,2190.9,2190.4,4.51356509]
["bitfinex-derivatives","ETHF0:USTF0",1741498563770,0.00683776,2190.9,2190.5,3.776585]
["bitfinex-derivatives","ETHF0:USTF0",1741498564070,0.00683776,2190.9,2190.6,1.30576509]
["bitfinex-derivatives","ETHF0:USTF0",1741498564071,0.54786,2190.7,2190.6,1.30576509]
["bitfinex-derivatives","ETHF0:USTF0",1741498564266,0.54786,2190.7,2190.6,0.50221734]
["bitfinex-derivatives","ETHF0:USTF0",1741498564465,0.54786,2190.7,2190.6,2.8705452]
["bitfinex-derivatives","ETHF0:USTF0",1741498564869,0.54786,2190.7,2190.6,2.06777796]
["bitfinex-derivatives","ETHF0:USTF0",1741498565068,0.54786,2190.7,2190.6,1.10484594]
["bitfinex-derivatives","ETHF0:USTF0",1741498565269,0.00683776,2190.9,2190.6,1.10484594]
["bitfinex-derivatives","ETHF0:USTF0",1741498565465,0.54786,2190.8,2190.7,3.71001734]
["bitfinex-derivatives","ETHF0:USTF0",1741498565771,0.54786,2190.8,2190.7,4.31264594]
["bitfinex-derivatives","ETHF0:USTF0",1741498566568,0.54786,2190.8,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498566967,0.54789,2190.6,2190.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741498567173,0.54789,2190.6,2190.5,1.73390596]
["bitfinex-derivatives","ETHF0:USTF0",1741498567374,0.54789,2190.6,2190.5,2.33559834]
["bitfinex-derivatives","ETHF0:USTF0",1741498568177,0.54789,2190.6,2190.5,2.68486883]
["bitfinex-derivatives","ETHF0:USTF0",1741498568475,0.54789,2190.6,2190.5,3.48752466]
["bitfinex-derivatives","ETHF0:USTF0",1741498568664,0.6318,2190.8,2190.5,3.48752466]
["bitfinex-derivatives","ETHF0:USTF0",1741498568870,0.54785,2190.8,2190.6,1.85202284]
["bitfinex-derivatives","ETHF0:USTF0",1741498569177,0.54784,2190.8,2190.7,0.50157783]
["bitfinex-derivatives","ETHF0:USTF0",1741498569577,0.54784,2190.8,2190.7,1.10327021]
["bitfinex-derivatives","ETHF0:USTF0",1741498570075,0.54789,2190.6,2190.5,1.58157049]
["bitfinex-derivatives","ETHF0:USTF0",1741498570276,0.54789,2190.6,2190.5,2.88580941]
["bitfinex-derivatives","ETHF0:USTF0",1741498570476,0.54789,2190.6,2190.5,0.50163035]
["bitfinex-derivatives","ETHF0:USTF0",1741498570674,0.54791,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498570870,0.54791,2190.5,2190.4,3.70962399]
["bitfinex-derivatives","ETHF0:USTF0",1741498571272,0.54791,2190.5,2190.4,4.31158957]
["bitfinex-derivatives","ETHF0:USTF0",1741498571979,0.54791,2190.5,2190.4,3.80976222]
["bitfinex-derivatives","ETHF0:USTF0",1741498572378,0.54791,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498572978,0.54791,2190.5,2190.4,3.70980989]
["bitfinex-derivatives","ETHF0:USTF0",1741498573174,0.54791,2190.5,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498573479,0.54794,2190.4,2190.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741498573679,0.54794,2190.4,2190.3,1.13188476]
["bitfinex-derivatives","ETHF0:USTF0",1741498574081,0.54794,2190.4,2190.3,1.73414948]
["bitfinex-derivatives","ETHF0:USTF0",1741498575177,0.5479,2190.6,2190.3,6.53747202]
["bitfinex-derivatives","ETHF0:USTF0",1741498575377,3.21463776,2190.9,2190.4,1.89971433]
["bitfinex-derivatives","ETHF0:USTF0",1741498575571,0.54789,2190.6,2190.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741498575777,0.54789,2190.6,2190.5,1.14090319]
["bitfinex-derivatives","ETHF0:USTF0",1741498576172,0.54789,2190.6,2190.5,1.7431439]
["bitfinex-derivatives","ETHF0:USTF0",1741498576376,0.54789,2190.6,2190.5,2.54639047]
["bitfinex-derivatives","ETHF0:USTF0",1741498576979,0.54789,2190.6,2190.5,1.7431439]
["bitfinex-derivatives","ETHF0:USTF0",1741498577282,0.54789,2190.6,2190.5,1.74310709]
["bitfinex-derivatives","ETHF0:USTF0",1741498577875,0.54789,2190.6,2190.5,0.60224071]
["bitfinex-derivatives","ETHF0:USTF0",1741498578377,0.54794,2190.4,2190.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741498578681,0.54794,2190.4,2190.3,2.53838892]
["bitfinex-derivatives","ETHF0:USTF0",1741498579381,0.54794,2190.4,2190.3,2.53858921]
["bitfinex-derivatives","ETHF0:USTF0",1741498580972,0.54794,2190.4,2190.3,1.10495037]
["bitfinex-derivatives","ETHF0:USTF0",1741498581177,0.54794,2190.4,2190.3,1.90900232]
["bitfinex-derivatives","ETHF0:USTF0",1741498581978,0.54794,2190.4,2190.3,2.87344235]
["bitfinex-derivatives","ETHF0:USTF0",1741498582683,0.54794,2190.4,2190.3,1.90900232]
["bitfinex-derivatives","ETHF0:USTF0",1741498582882,0.54794,2190.4,2190.3,1.10495037]
["bitfinex-derivatives","ETHF0:USTF0",1741498583074,0.54794,2190.4,2190.3,0.6025511]
["bitfinex-derivatives","ETHF0:USTF0",1741498583275,2.01304,2190.5,2190.0,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1741498583481,2.01304,2190.5,2189.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741498583482,0.54806,2189.9,2189.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741498583688,0.54806,2189.9,2189.8,1.11224945]
["bitfinex-derivatives","ETHF0:USTF0",1741498584281,0.54806,2189.9,2189.8,0.50294945]
["bitfinex-derivatives","ETHF0:USTF0",1741498585385,0.54809,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498587493,0.54809,2189.8,2189.7,0.64823776]
["bitfinex-derivatives","ETHF0:USTF0",1741498587686,0.54809,2189.8,2189.7,1.23863776]
["bitfinex-derivatives","ETHF0:USTF0",1741498589191,0.54809,2189.8,2189.7,0.64823776]
["bitfinex-derivatives","ETHF0:USTF0",1741498592890,0.54809,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498594196,0.54809,2189.8,2189.7,0.63213776]
["bitfinex-derivatives","ETHF0:USTF0",1741498594496,0.54809,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498596190,0.54809,2189.8,2189.7,1.25093776]
["bitfinex-derivatives","ETHF0:USTF0",1741498602806,4.568,2191.6,2189.7,1.75287611]
["bitfinex-derivatives","ETHF0:USTF0",1741498603104,0.54805,2190.0,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498603301,0.54805,2190.0,2189.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741498604105,0.54805,2190.0,2189.9,4.35883793]
["bitfinex-derivatives","ETHF0:USTF0",1741498604494,0.6477,2190.2,2189.9,4.35883793]
["bitfinex-derivatives","ETHF0:USTF0",1741498604693,0.54803,2190.1,2189.9,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1741498604899,0.54803,2190.1,2190.0,1.10403051]
["bitfinex-derivatives","ETHF0:USTF0",1741498605705,0.54803,2190.1,2190.0,1.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1741498605902,1.961,2190.5,2190.0,1.70188492]
["bitfinex-derivatives","ETHF0:USTF0",1741498606102,1.2917,2190.6,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498606402,0.54796,2190.4,2190.3,0.50211742]
["bitfinex-derivatives","ETHF0:USTF0",1741498606604,0.54796,2190.4,2190.3,1.72031742]
["bitfinex-derivatives","ETHF0:USTF0",1741498608105,0.54796,2190.4,2190.3,1.72046855]
["bitfinex-derivatives","ETHF0:USTF0",1741498608506,0.54792,2190.5,2190.3,2.26842855]
["bitfinex-derivatives","ETHF0:USTF0",1741498608806,0.54792,2190.5,2190.4,0.50226855]
["bitfinex-derivatives","ETHF0:USTF0",1741498609802,0.54796,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498611311,0.54799,2190.2,2190.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741498611613,1.14269,2190.2,2190.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741498613611,0.5947,2190.2,2189.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741498613804,0.54806,2189.9,2189.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741498614009,0.54806,2189.9,2189.8,1.9530075]
["bitfinex-derivatives","ETHF0:USTF0",1741498614710,0.54806,2189.9,2189.8,2.55143538]
["bitfinex-derivatives","ETHF0:USTF0",1741498614900,0.54806,2189.9,2189.8,3.18113538]
["bitfinex-derivatives","ETHF0:USTF0",1741498615105,0.54806,2189.9,2189.8,1.73078461]
["bitfinex-derivatives","ETHF0:USTF0",1741498615401,0.54806,2189.9,2189.8,1.22812788]
["bitfinex-derivatives","ETHF0:USTF0",1741498615604,0.54806,2189.9,2189.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741498616003,0.54809,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498617907,0.6245,2190.0,2189.7,0.50957888]
["bitfinex-derivatives","ETHF0:USTF0",1741498618109,0.54808,2189.9,2189.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741498618413,0.54808,2189.9,2189.8,1.13239886]
["bitfinex-derivatives","ETHF0:USTF0",1741498619414,0.54808,2189.9,2189.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741498619814,0.54808,2189.9,2189.8,1.13240578]
["bitfinex-derivatives","ETHF0:USTF0",1741498620406,0.54808,2189.9,2189.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741498621611,1.14348,2189.9,2189.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741498624008,1.14348,2189.9,2189.8,1.13242395]
["bitfinex-derivatives","ETHF0:USTF0",1741498624318,1.14348,2189.9,2189.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741498625616,0.54806,2189.9,2189.8,1.1324422]
["bitfinex-derivatives","ETHF0:USTF0",1741498626505,0.6472,2190.1,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498626815,1.19529,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498627611,1.79319,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498631216,3.75719,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498636414,0.54809,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498638516,0.54809,2189.8,2189.7,0.50966688]
["bitfinex-derivatives","ETHF0:USTF0",1741498639929,0.54809,2189.8,2189.7,1.13566688]
["bitfinex-derivatives","ETHF0:USTF0",1741498640226,0.54809,2189.8,2189.7,1.73467193]
["bitfinex-derivatives","ETHF0:USTF0",1741498642018,0.54809,2189.8,2189.7,1.73523292]
["bitfinex-derivatives","ETHF0:USTF0",1741498644422,0.54809,2189.8,2189.7,1.10923292]
["bitfinex-derivatives","ETHF0:USTF0",1741498645129,0.54809,2189.8,2189.7,0.60584281]
["bitfinex-derivatives","ETHF0:USTF0",1741498645532,0.54809,2189.8,2189.7,0.51072294]
["bitfinex-derivatives","ETHF0:USTF0",1741498647126,0.54809,2189.8,2189.7,1.11049743]
["bitfinex-derivatives","ETHF0:USTF0",1741498648231,0.54809,2189.8,2189.7,1.11049499]
["bitfinex-derivatives","ETHF0:USTF0",1741498651026,0.54809,2189.8,2189.7,1.11057145]
["bitfinex-derivatives","ETHF0:USTF0",1741498652829,0.54809,2189.8,2189.7,0.51073815]
["bitfinex-derivatives","ETHF0:USTF0",1741498654228,0.54809,2189.8,2189.7,0.51081339]
["bitfinex-derivatives","ETHF0:USTF0",1741498654833,0.54809,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498656137,3.75589,2189.8,2189.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498664745,3.2078,2189.8,2189.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741498664937,0.54816,2189.5,2189.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741498665246,0.54816,2189.5,2189.4,1.11120804]
["bitfinex-derivatives","ETHF0:USTF0",1741498665646,0.54816,2189.5,2189.4,1.71112196]
["bitfinex-derivatives","ETHF0:USTF0",1741498666239,0.54816,2189.5,2189.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741498666641,0.54821,2189.3,2189.2,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498666838,0.54821,2189.3,2189.2,0.51074085]
["bitfinex-derivatives","ETHF0:USTF0",1741498667746,1.959,2189.3,2188.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1741498667941,0.54829,2189.0,2188.9,1.1454151]
["bitfinex-derivatives","ETHF0:USTF0",1741498668141,0.54829,2189.0,2188.9,1.7453766]
["bitfinex-derivatives","ETHF0:USTF0",1741498668745,0.54829,2189.0,2188.9,1.7999151]
["bitfinex-derivatives","ETHF0:USTF0",1741498669752,0.54829,2189.0,2188.9,2.39926888]
["bitfinex-derivatives","ETHF0:USTF0",1741498669946,0.54825,2189.2,2189.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1741498670251,0.54825,2189.2,2189.1,1.14233698]
["bitfinex-derivatives","ETHF0:USTF0",1741498670644,0.54825,2189.2,2189.1,1.1422756]
["bitfinex-derivatives","ETHF0:USTF0",1741498671144,0.54825,2189.2,2189.1,1.23818136]
["bitfinex-derivatives","ETHF0:USTF0",1741498671652,0.54825,2189.2,2189.1,1.14225814]
["bitfinex-derivatives","ETHF0:USTF0",1741498674248,0.54825,2189.2,2189.1,1.74135967]
["bitfinex-derivatives","ETHF0:USTF0",1741498675859,0.54825,2189.2,2189.1,1.14225814]
["bitfinex-derivatives","ETHF0:USTF0",1741498680562,0.54825,2189.2,2189.1,1.74179016]
["bitfinex-derivatives","ETHF0:USTF0",1741498681160,0.54825,2189.2,2189.1,1.14225814]
["bitfinex-derivatives","ETHF0:USTF0",1741498682460,0.54825,2189.2,2189.1,1.74186042]
["bitfinex-derivatives","ETHF0:USTF0",1741498688369,0.54825,2189.2,2189.1,1.7425624]
["bitfinex-derivatives","ETHF0:USTF0",1741498688874,0.54825,2189.2,2189.1,1.1035624]
["bitfinex-derivatives","ETHF0:USTF0",1741498691879,0.54824,2189.2,2189.1,1.91034769]
["bitfinex-derivatives","ETHF0:USTF0",1741498694971,0.54824,2189.2,2189.1,2.87168346]
["bitfinex-derivatives","ETHF0:USTF0",1741498696681,0.54824,2189.2,2189.1,2.87354647]
["bitfinex-derivatives","ETHF0:USTF0",1741498698687,0.54824,2189.2,2189.1,2.87595062]
["bitfinex-derivatives","ETHF0:USTF0",1741498699195,1.2403,2189.6,2189.1,2.87595062]
["bitfinex-derivatives","ETHF0:USTF0",1741498699483,0.54819,2189.4,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498699690,0.54819,2189.4,2189.3,5.11870842]
["bitfinex-derivatives","ETHF0:USTF0",1741498699988,0.54819,2189.4,2189.3,2.51219388]
["bitfinex-derivatives","ETHF0:USTF0",1741498703993,1.2403,2189.6,2189.3,3.47393366]
["bitfinex-derivatives","ETHF0:USTF0",1741498704197,1.2403,2189.6,2189.4,1.31260842]
["bitfinex-derivatives","ETHF0:USTF0",1741498704392,1.78844,2189.6,2189.5,0.50484939]
["bitfinex-derivatives","ETHF0:USTF0",1741498704690,1.78844,2189.6,2189.5,1.31225254]
["bitfinex-derivatives","ETHF0:USTF0",1741498704892,0.00683776,2189.7,2189.6,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1741498705086,0.00683776,2189.7,2189.6,1.86039254]
["bitfinex-derivatives","ETHF0:USTF0",1741498705689,0.55494776,2189.7,2189.6,2.87375258]
["bitfinex-derivatives","ETHF0:USTF0",1741498706191,0.00683776,2189.7,2189.6,3.42189258]
["bitfinex-derivatives","ETHF0:USTF0",1741498707192,0.00683776,2189.7,2189.6,2.87375258]
["bitfinex-derivatives","ETHF0:USTF0",1741498707391,0.55494776,2189.7,2189.6,2.87375258]
["bitfinex-derivatives","ETHF0:USTF0",1741498707598,0.55494776,2189.7,2189.6,2.461678]
["bitfinex-derivatives","ETHF0:USTF0",1741498707599,0.00683776,2189.7,2189.6,2.461678]
["bitfinex-derivatives","ETHF0:USTF0",1741498707797,0.00683776,2189.7,2189.6,1.913538]
["bitfinex-derivatives","ETHF0:USTF0",1741498708499,0.00683776,2189.7,2189.6,2.461678]
["bitfinex-derivatives","ETHF0:USTF0",1741498708891,0.00683776,2189.7,2189.6,2.4587298]
["bitfinex-derivatives","ETHF0:USTF0",1741498709192,0.00683776,2189.7,2189.6,3.41799496]
["bitfinex-derivatives","ETHF0:USTF0",1741498709792,0.00683776,2189.7,2189.6,2.86985496]
["bitfinex-derivatives","ETHF0:USTF0",1741498710401,0.00683776,2189.7,2189.6,3.41799496]
["bitfinex-derivatives","ETHF0:USTF0",1741498710598,0.00683776,2189.7,2189.6,2.4587298]
["bitfinex-derivatives","ETHF0:USTF0",1741498710794,0.55494776,2189.7,2189.6,1.9105898]
["bitfinex-derivatives","ETHF0:USTF0",1741498711000,0.55494776,2189.7,2189.6,1.10486405]
["bitfinex-derivatives","ETHF0:USTF0",1741498712000,0.55494776,2189.7,2189.6,0.50357859]
["bitfinex-derivatives","ETHF0:USTF0",1741498712605,0.54814,2189.6,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498712902,1.61784,2189.6,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498713605,1.17384,2189.6,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498718504,0.54819,2189.4,2189.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741498718800,0.54819,2189.4,2189.3,1.70169193]
["bitfinex-derivatives","ETHF0:USTF0",1741498719007,0.54819,2189.4,2189.3,1.1979901]
["bitfinex-derivatives","ETHF0:USTF0",1741498719309,0.54819,2189.4,2189.3,0.5996901]
["bitfinex-derivatives","ETHF0:USTF0",1741498719705,0.6525,2189.5,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498719902,1.17511,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498720111,0.54824,2189.2,2189.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741498720407,0.54824,2189.2,2189.1,1.12250708]
["bitfinex-derivatives","ETHF0:USTF0",1741498720801,0.54824,2189.2,2189.1,1.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1741498722511,0.54824,2189.2,2189.1,2.52844267]
["bitfinex-derivatives","ETHF0:USTF0",1741498723010,0.54824,2189.2,2189.1,2.52846088]
["bitfinex-derivatives","ETHF0:USTF0",1741498723308,0.54824,2189.2,2189.1,2.52846832]
["bitfinex-derivatives","ETHF0:USTF0",1741498724306,0.54823,2189.3,2189.2,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1741498724613,0.5482,2189.4,2189.2,5.06599385]
["bitfinex-derivatives","ETHF0:USTF0",1741498724805,0.5482,2189.4,2189.3,2.52473735]
["bitfinex-derivatives","ETHF0:USTF0",1741498725112,0.5482,2189.4,2189.3,2.31844287]
["bitfinex-derivatives","ETHF0:USTF0",1741498725308,0.5482,2189.4,2189.3,3.12459289]
["bitfinex-derivatives","ETHF0:USTF0",1741498726212,0.5482,2189.4,2189.3,2.31844287]
["bitfinex-derivatives","ETHF0:USTF0",1741498726404,0.5482,2189.4,2189.3,1.70164287]
["bitfinex-derivatives","ETHF0:USTF0",1741498727111,0.5482,2189.4,2189.3,1.1018284]
["bitfinex-derivatives","ETHF0:USTF0",1741498727410,0.5482,2189.4,2189.3,1.10193049]
["bitfinex-derivatives","ETHF0:USTF0",1741498727613,2.6118,2189.6,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498727800,1.2422,2189.3,2189.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741498728004,0.54824,2189.2,2189.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741498728205,0.54824,2189.2,2189.1,1.12267645]
["bitfinex-derivatives","ETHF0:USTF0",1741498728608,0.54824,2189.2,2189.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741498730012,0.54824,2189.2,2189.1,1.12262311]
["bitfinex-derivatives","ETHF0:USTF0",1741498730414,0.54824,2189.2,2189.1,1.72257349]
["bitfinex-derivatives","ETHF0:USTF0",1741498730714,0.54824,2189.2,2189.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741498732214,0.54824,2189.2,2189.1,1.12254185]
["bitfinex-derivatives","ETHF0:USTF0",1741498733518,0.54824,2189.2,2189.1,1.12247645]
["bitfinex-derivatives","ETHF0:USTF0",1741498734717,3.2078,2189.5,2189.1,1.92843819]
["bitfinex-derivatives","ETHF0:USTF0",1741498735019,0.54818,2189.5,2189.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741498735213,0.54818,2189.5,2189.4,0.50377645]
["bitfinex-derivatives","ETHF0:USTF0",1741498735411,0.54818,2189.5,2189.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741498735616,0.54818,2189.5,2189.4,1.12983472]
["bitfinex-derivatives","ETHF0:USTF0",1741498736121,0.54818,2189.5,2189.4,1.72951055]
["bitfinex-derivatives","ETHF0:USTF0",1741498736827,0.54818,2189.5,2189.4,1.12983472]
["bitfinex-derivatives","ETHF0:USTF0",1741498738230,0.54818,2189.5,2189.4,1.72972516]
["bitfinex-derivatives","ETHF0:USTF0",1741498738534,0.65013776,2189.7,2189.4,1.72972516]
["bitfinex-derivatives","ETHF0:USTF0",1741498738833,0.54815,2189.6,2189.5,1.15664253]
["bitfinex-derivatives","ETHF0:USTF0",1741498740234,0.54815,2189.6,2189.5,1.75676107]
["bitfinex-derivatives","ETHF0:USTF0",1741498741132,0.54815,2189.6,2189.5,1.75699897]
["bitfinex-derivatives","ETHF0:USTF0",1741498741528,0.54815,2189.6,2189.5,4.96479897]
["bitfinex-derivatives","ETHF0:USTF0",1741498741737,0.54815,2189.6,2189.5,5.7715664]
["bitfinex-derivatives","ETHF0:USTF0",1741498742432,0.54815,2189.6,2189.5,6.73202538]
["bitfinex-derivatives","ETHF0:USTF0",1741498743134,1.16705,2189.6,2189.5,5.92525795]
["bitfinex-derivatives","ETHF0:USTF0",1741498743535,1.16705,2189.6,2189.5,4.96479897]
["bitfinex-derivatives","ETHF0:USTF0",1741498744138,1.16705,2189.6,2189.5,4.46061854]
["bitfinex-derivatives","ETHF0:USTF0",1741498744338,1.16705,2189.6,2189.5,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1741498746140,1.16705,2189.6,2189.5,4.36471367]
["bitfinex-derivatives","ETHF0:USTF0",1741498747135,1.16705,2189.6,2189.5,4.36471232]
["bitfinex-derivatives","ETHF0:USTF0",1741498749343,1.16705,2189.6,2189.5,4.3646899]
["bitfinex-derivatives","ETHF0:USTF0",1741498750140,1.16705,2189.6,2189.5,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1741498751837,0.54821,2189.3,2189.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741498752034,0.54821,2189.3,2189.2,1.14435193]
["bitfinex-derivatives","ETHF0:USTF0",1741498752232,0.54821,2189.3,2189.2,1.10461148]
["bitfinex-derivatives","ETHF0:USTF0",1741498752440,0.54821,2189.3,2189.2,0.60035955]
["bitfinex-derivatives","ETHF0:USTF0",1741498752843,1.19821,2189.3,2189.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741498753137,0.54831,2188.9,2188.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1741498753342,0.54831,2188.9,2188.8,21.00713359]
["bitfinex-derivatives","ETHF0:USTF0",1741498754143,0.6526,2189.1,2188.8,21.00713359]
["bitfinex-derivatives","ETHF0:USTF0",1741498754346,0.54831,2188.9,2188.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1741498754542,0.54831,2188.9,2188.8,21.00694404]
["bitfinex-derivatives","ETHF0:USTF0",1741498755449,0.54831,2188.9,2188.8,21.00686036]
["bitfinex-derivatives","ETHF0:USTF0",1741498756244,0.6526,2189.1,2188.7,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498756245,0.54834,2188.8,2188.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498756546,1.17264,2188.8,2188.7,0.51060589]
["bitfinex-derivatives","ETHF0:USTF0",1741498756743,1.17264,2188.8,2188.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498758744,3.8604,2189.1,2188.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498759045,0.54834,2188.8,2188.7,3.83963776]
["bitfinex-derivatives","ETHF0:USTF0",1741498759455,0.54834,2188.8,2188.7,0.63183776]
["bitfinex-derivatives","ETHF0:USTF0",1741498762252,7.8134,2189.1,2188.7,3.83963776]
["bitfinex-derivatives","ETHF0:USTF0",1741498762253,4.4847,2189.1,2188.7,3.83963776]
["bitfinex-derivatives","ETHF0:USTF0",1741498762555,0.5483,2189.0,2188.8,1.6782238]
["bitfinex-derivatives","ETHF0:USTF0",1741498762746,0.5483,2189.0,2188.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1741498762946,0.5483,2189.0,2188.9,0.50307538]
["bitfinex-derivatives","ETHF0:USTF0",1741498763349,0.5483,2189.0,2188.9,0.50306185]
["bitfinex-derivatives","ETHF0:USTF0",1741498763546,0.5483,2189.0,2188.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1741498763750,0.5483,2189.0,2188.9,0.50306371]
["bitfinex-derivatives","ETHF0:USTF0",1741498765557,0.5483,2189.0,2188.9,0.50307822]
["bitfinex-derivatives","ETHF0:USTF0",1741498765851,3.2224,2189.3,2188.9,0.50307822]
["bitfinex-derivatives","ETHF0:USTF0",1741498766049,0.54826,2189.1,2189.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741498766450,0.54826,2189.1,2189.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741498767159,0.54826,2189.1,2189.0,4.35850142]
["bitfinex-derivatives","ETHF0:USTF0",1741498767843,1.2634,2189.3,2189.0,4.35850142]
["bitfinex-derivatives","ETHF0:USTF0",1741498768047,3.2078,2189.6,2189.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741498768255,0.54824,2189.3,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741498768455,0.54824,2189.3,2189.1,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1741498770443,0.54824,2189.2,2189.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741498770647,0.54824,2189.2,2189.1,1.64180394]
["bitfinex-derivatives","ETHF0:USTF0",1741498771054,0.54823,2189.3,2189.1,1.64180394]
["bitfinex-derivatives","ETHF0:USTF0",1741498771255,0.54823,2189.3,2189.1,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1741498773958,0.54823,2189.3,2189.2,0.50351153]
["bitfinex-derivatives","ETHF0:USTF0",1741498775660,0.6249,2189.5,2189.2,0.5035781]
["bitfinex-derivatives","ETHF0:USTF0",1741498775857,0.54824,2189.2,2189.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741498776057,0.54824,2189.2,2189.1,1.09387881]
["bitfinex-derivatives","ETHF0:USTF0",1741498776458,0.54824,2189.2,2189.1,1.68891409]
["bitfinex-derivatives","ETHF0:USTF0",1741498777360,0.6249,2189.5,2189.1,1.68891409]
["bitfinex-derivatives","ETHF0:USTF0",1741498777561,0.6249,2189.5,2189.2,0.50357881]
["bitfinex-derivatives","ETHF0:USTF0",1741498777562,0.54823,2189.3,2189.2,0.50357881]
["bitfinex-derivatives","ETHF0:USTF0",1741498777762,0.54821,2189.3,2189.2,1.05181881]
["bitfinex-derivatives","ETHF0:USTF0",1741498777957,0.6249,2189.5,2189.2,0.50357881]
["bitfinex-derivatives","ETHF0:USTF0",1741498778163,0.54821,2189.4,2189.3,0.50357881]
["bitfinex-derivatives","ETHF0:USTF0",1741498779762,0.54819,2189.4,2189.3,0.50372219]
["bitfinex-derivatives","ETHF0:USTF0",1741498782762,0.6249,2189.5,2189.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741498783069,0.54821,2189.3,2189.2,0.50376828]
["bitfinex-derivatives","ETHF0:USTF0",1741498783970,1.99536,2189.5,2189.2,0.50378864]
["bitfinex-derivatives","ETHF0:USTF0",1741498784171,0.54826,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498784470,0.54826,2189.1,2189.0,4.51775332]
["bitfinex-derivatives","ETHF0:USTF0",1741498784672,0.54826,2189.1,2189.0,5.11308373]
["bitfinex-derivatives","ETHF0:USTF0",1741498785969,0.54826,2189.1,2189.0,5.11309753]
["bitfinex-derivatives","ETHF0:USTF0",1741498786164,0.6249,2189.5,2189.0,5.11309753]
["bitfinex-derivatives","ETHF0:USTF0",1741498786377,0.54824,2189.2,2189.1,1.30996712]
["bitfinex-derivatives","ETHF0:USTF0",1741498787268,0.54824,2189.2,2189.1,1.90529753]
["bitfinex-derivatives","ETHF0:USTF0",1741498788064,0.54824,2189.2,2189.1,1.30996712]
["bitfinex-derivatives","ETHF0:USTF0",1741498788265,0.54824,2189.2,2189.1,1.90545398]
["bitfinex-derivatives","ETHF0:USTF0",1741498790064,0.54824,2189.2,2189.1,2.52975398]
["bitfinex-derivatives","ETHF0:USTF0",1741498791270,0.54824,2189.2,2189.1,3.16881478]
["bitfinex-derivatives","ETHF0:USTF0",1741498791467,0.54824,2189.2,2189.1,3.81031478]
["bitfinex-derivatives","ETHF0:USTF0",1741498792171,0.54824,2189.2,2189.1,3.81200066]
["bitfinex-derivatives","ETHF0:USTF0",1741498792669,0.54824,2189.2,2189.1,4.36026066]
["bitfinex-derivatives","ETHF0:USTF0",1741498793065,0.54824,2189.2,2189.1,3.81200066]
["bitfinex-derivatives","ETHF0:USTF0",1741498795364,0.54824,2189.2,2189.1,3.17050066]
["bitfinex-derivatives","ETHF0:USTF0",1741498795864,0.54824,2189.2,2189.1,2.53143937]
["bitfinex-derivatives","ETHF0:USTF0",1741498797161,0.54824,2189.2,2189.1,1.90713937]
["bitfinex-derivatives","ETHF0:USTF0",1741498797372,0.54824,2189.2,2189.1,1.09996859]
["bitfinex-derivatives","ETHF0:USTF0",1741498801767,0.54824,2189.2,2189.1,0.59548686]
["bitfinex-derivatives","ETHF0:USTF0",1741498802075,0.54834,2188.8,2188.7,20.51483776]
["bitfinex-derivatives","ETHF0:USTF0",1741498802276,0.54834,2188.8,2188.7,21.82749636]
["bitfinex-derivatives","ETHF0:USTF0",1741498803672,0.54834,2188.8,2188.7,21.01970645]
["bitfinex-derivatives","ETHF0:USTF0",1741498805878,0.54834,2188.8,2188.7,21.01894221]
["bitfinex-derivatives","ETHF0:USTF0",1741498806578,0.54834,2188.8,2188.7,20.51483776]
["bitfinex-derivatives","ETHF0:USTF0",1741498818187,0.54834,2188.8,2188.7,0.00683776]
["bitfinex-derivatives","ETHF0:USTF0",1741498826390,0.54834,2188.8,2188.7,0.64723776]
["bitfinex-derivatives","ETHF0:USTF0",1741498827289,0.54834,2188.8,2188.7,1.15177612]
["bitfinex-derivatives","ETHF0:USTF0",1741498828295,0.54834,2188.8,2188.7,1.15190323]
["bitfinex-derivatives","ETHF0:USTF0",1741498829996,0.54828,2189.1,2188.7,2.59896085]
["bitfinex-derivatives","ETHF0:USTF0",1741498830299,0.455,2189.2,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498830498,0.54826,2189.1,2189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498830694,3.75603,2189.3,2189.1,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1741498830886,3.75603,2189.3,2189.2,1.31161921]
["bitfinex-derivatives","ETHF0:USTF0",1741498831693,3.75603,2189.3,2189.2,1.90316128]
["bitfinex-derivatives","ETHF0:USTF0",1741498832690,3.75601,2189.3,2189.2,2.27101948]
["bitfinex-derivatives","ETHF0:USTF0",1741498832897,0.54819,2189.4,2189.2,2.81924948]
["bitfinex-derivatives","ETHF0:USTF0",1741498833098,0.54817,2189.5,2189.3,0.50451616]
["bitfinex-derivatives","ETHF0:USTF0",1741498833396,0.54817,2189.5,2189.4,0.50451616]
["bitfinex-derivatives","ETHF0:USTF0",1741498833598,0.54817,2189.5,2189.4,1.12351616]
["bitfinex-derivatives","ETHF0:USTF0",1741498834400,0.54817,2189.5,2189.4,1.12264272]
["bitfinex-derivatives","ETHF0:USTF0",1741498835497,0.54817,2189.5,2189.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741498836005,3.75595,2189.6,2189.4,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1741498836202,0.54816,2189.5,2189.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741498837698,3.2078,2189.6,2189.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741498837900,0.54816,2189.5,2189.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741498839599,1.18456,2189.5,2189.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741498841299,0.54824,2189.2,2189.1,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1741498841504,0.54824,2189.2,2189.1,21.0107668]
["bitfinex-derivatives","ETHF0:USTF0",1741498841699,0.54824,2189.2,2189.1,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1741498842698,0.54824,2189.2,2189.1,21.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741498843403,0.54824,2189.2,2189.1,21.64254269]
["bitfinex-derivatives","ETHF0:USTF0",1741498844006,0.54824,2189.2,2189.1,21.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741498844212,0.54824,2189.2,2189.1,21.64255113]
["bitfinex-derivatives","ETHF0:USTF0",1741498844509,0.54824,2189.2,2189.1,21.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741498845511,0.54824,2189.2,2189.1,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1741498849510,2.00684,2189.5,2189.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1741498849715,0.54826,2189.1,2189.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1741498849914,0.54834,2188.8,2188.7,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498850115,0.54834,2188.8,2188.7,4.30994369]
["bitfinex-derivatives","ETHF0:USTF0",1741498850416,0.54834,2188.8,2188.7,3.80693776]
["bitfinex-derivatives","ETHF0:USTF0",1741498850611,0.54834,2188.8,2188.7,3.21463776]
["bitfinex-derivatives","ETHF0:USTF0",1741498853620,3.24697,2189.1,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498853621,3.2078,2188.9,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498853816,0.54841,2188.5,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498854021,0.54841,2188.5,2188.4,3.71099905]
["bitfinex-derivatives","ETHF0:USTF0",1741498857125,0.54841,2188.5,2188.4,3.7109469]
["bitfinex-derivatives","ETHF0:USTF0",1741498858527,0.54841,2188.5,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498861933,1.8662,2188.7,2188.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741498862124,0.54844,2188.4,2188.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741498863228,0.54846,2188.3,2188.2,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1741498863425,1.77876,2188.3,2188.2,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1741498866929,1.77876,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498867130,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498867330,0.54856,2187.9,2187.8,4.31084977]
["bitfinex-derivatives","ETHF0:USTF0",1741498868738,0.54856,2187.9,2187.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1741498873545,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498874442,0.54856,2187.9,2187.4,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741498874443,0.54867,2187.5,2187.4,23.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741498876541,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498878550,1.18317,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498881146,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498886753,0.54865,2187.6,2187.4,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741498887054,0.54865,2187.6,2187.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741498887257,0.54865,2187.6,2187.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741498887863,0.54864,2187.6,2187.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741498888565,1.959,2187.9,2187.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741498889059,0.54861,2187.8,2187.6,1.05160943]
["bitfinex-derivatives","ETHF0:USTF0",1741498889256,0.54861,2187.8,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741498889856,0.54862,2187.7,2187.5,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1741498890056,1.959,2187.9,2187.6,0.5031349]
["bitfinex-derivatives","ETHF0:USTF0",1741498890258,1.959,2187.9,2187.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741498890456,0.54864,2187.6,2187.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741498890764,0.54864,2187.6,2187.5,2.3780137]
["bitfinex-derivatives","ETHF0:USTF0",1741498891167,0.54864,2187.6,2187.5,2.37801339]
["bitfinex-derivatives","ETHF0:USTF0",1741498894169,0.54864,2187.6,2187.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741498894370,0.54864,2187.6,2187.5,2.37864939]
["bitfinex-derivatives","ETHF0:USTF0",1741498896272,0.54863,2187.7,2187.5,4.32485988]
["bitfinex-derivatives","ETHF0:USTF0",1741498896472,0.54863,2187.7,2187.6,0.50384939]
["bitfinex-derivatives","ETHF0:USTF0",1741498897377,0.54863,2187.7,2187.6,1.09545641]
["bitfinex-derivatives","ETHF0:USTF0",1741498898676,0.54863,2187.7,2187.6,0.50417473]
["bitfinex-derivatives","ETHF0:USTF0",1741498899369,0.54862,2187.7,2187.6,0.50441294]
["bitfinex-derivatives","ETHF0:USTF0",1741498900173,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498900377,0.54867,2187.5,2187.4,3.71230694]
["bitfinex-derivatives","ETHF0:USTF0",1741498901471,0.54867,2187.5,2187.4,4.30419286]
["bitfinex-derivatives","ETHF0:USTF0",1741498901671,0.54867,2187.5,2187.4,5.11155581]
["bitfinex-derivatives","ETHF0:USTF0",1741498903477,0.54867,2187.5,2187.4,5.11201215]
["bitfinex-derivatives","ETHF0:USTF0",1741498904386,0.54867,2187.5,2187.4,4.30436709]
["bitfinex-derivatives","ETHF0:USTF0",1741498904881,0.54867,2187.5,2187.4,5.11217487]
["bitfinex-derivatives","ETHF0:USTF0",1741498905080,0.54867,2187.5,2187.4,5.11216853]
["bitfinex-derivatives","ETHF0:USTF0",1741498905477,0.54867,2187.5,2187.4,5.11226326]
["bitfinex-derivatives","ETHF0:USTF0",1741498907276,0.54867,2187.5,2187.4,5.66095326]
["bitfinex-derivatives","ETHF0:USTF0",1741498907582,0.6298,2187.8,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741498907776,0.54862,2187.7,2187.6,1.90845414]
["bitfinex-derivatives","ETHF0:USTF0",1741498907977,0.54862,2187.7,2187.6,2.53445414]
["bitfinex-derivatives","ETHF0:USTF0",1741498908178,0.54862,2187.7,2187.6,3.12624307]
["bitfinex-derivatives","ETHF0:USTF0",1741498908877,0.54862,2187.7,2187.6,3.67488307]
["bitfinex-derivatives","ETHF0:USTF0",1741498909179,0.54862,2187.7,2187.6,3.12624307]
["bitfinex-derivatives","ETHF0:USTF0",1741498909586,0.54862,2187.7,2187.6,3.12617264]
["bitfinex-derivatives","ETHF0:USTF0",1741498909785,0.54861,2187.8,2187.6,3.67481264]
["bitfinex-derivatives","ETHF0:USTF0",1741498909986,0.54861,2187.8,2187.7,1.10853989]
["bitfinex-derivatives","ETHF0:USTF0",1741498910191,3.6628,2188.3,2187.7,5.12402539]
["bitfinex-derivatives","ETHF0:USTF0",1741498910389,0.5485,2188.2,2188.0,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1741498910583,0.5485,2188.2,2188.1,1.75715904]
["bitfinex-derivatives","ETHF0:USTF0",1741498910777,0.5485,2188.2,2188.1,0.50475904]
["bitfinex-derivatives","ETHF0:USTF0",1741498911084,0.54856,2187.9,2187.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741498911283,0.54856,2187.9,2187.8,1.10848382]
["bitfinex-derivatives","ETHF0:USTF0",1741498911791,0.54856,2187.9,2187.8,0.50478382]
["bitfinex-derivatives","ETHF0:USTF0",1741498912488,0.54864,2187.6,2187.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741498912785,0.6286,2188.0,2187.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741498912786,2.5866,2188.0,2187.5,2.50785152]
["bitfinex-derivatives","ETHF0:USTF0",1741498912986,2.5866,2188.0,2187.6,1.31224311]
["bitfinex-derivatives","ETHF0:USTF0",1741498913187,0.54861,2187.8,2187.7,1.9041242]
["bitfinex-derivatives","ETHF0:USTF0",1741498913386,0.54861,2187.8,2187.7,2.5521242]
["bitfinex-derivatives","ETHF0:USTF0",1741498913686,0.54859,2187.9,2187.7,2.55206302]
["bitfinex-derivatives","ETHF0:USTF0",1741498913887,0.54859,2187.9,2187.8,0.50467485]
["bitfinex-derivatives","ETHF0:USTF0",1741498914088,0.54859,2187.9,2187.8,1.09658326]
["bitfinex-derivatives","ETHF0:USTF0",1741498914499,3.186,2188.1,2187.8,1.09658326]
["bitfinex-derivatives","ETHF0:USTF0",1741498914500,0.54856,2188.0,2187.8,1.09658326]
["bitfinex-derivatives","ETHF0:USTF0",1741498914791,0.54856,2188.0,2187.9,1.11337485]
["bitfinex-derivatives","ETHF0:USTF0",1741498915783,0.54856,2188.0,2187.9,1.70515777]
["bitfinex-derivatives","ETHF0:USTF0",1741498916991,0.54856,2188.0,2187.9,1.11337485]
["bitfinex-derivatives","ETHF0:USTF0",1741498918692,0.54856,2188.0,2187.9,1.7050679]
["bitfinex-derivatives","ETHF0:USTF0",1741498918889,0.54856,2188.0,2187.9,2.51230312]
["bitfinex-derivatives","ETHF0:USTF0",1741498919391,0.54856,2188.0,2187.9,1.7050679]
["bitfinex-derivatives","ETHF0:USTF0",1741498919589,3.10072,2188.1,2187.9,2.2536179]
["bitfinex-derivatives","ETHF0:USTF0",1741498919786,3.10071,2188.1,2188.0,0.50445516]
["bitfinex-derivatives","ETHF0:USTF0",1741498919984,3.10071,2188.1,2188.0,1.13335516]
["bitfinex-derivatives","ETHF0:USTF0",1741498920180,1.14271,2188.1,2188.0,1.13335516]
["bitfinex-derivatives","ETHF0:USTF0",1741498920385,3.21465354,2188.6,2188.0,5.14824067]
["bitfinex-derivatives","ETHF0:USTF0",1741498920586,0.5485,2188.2,2188.1,0.50445516]
["bitfinex-derivatives","ETHF0:USTF0",1741498921994,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498922188,1.81571,2188.1,2188.0,3.71212975]
["bitfinex-derivatives","ETHF0:USTF0",1741498923294,1.81571,2188.1,2188.0,3.71204819]
["bitfinex-derivatives","ETHF0:USTF0",1741498924498,1.81571,2188.1,2188.0,0.50424819]
["bitfinex-derivatives","ETHF0:USTF0",1741498924792,0.54859,2187.8,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498924999,0.54859,2187.8,2187.7,4.51862817]
["bitfinex-derivatives","ETHF0:USTF0",1741498925189,0.54859,2187.8,2187.7,3.79910264]
["bitfinex-derivatives","ETHF0:USTF0",1741498925491,0.54859,2187.8,2187.7,1.09549942]
["bitfinex-derivatives","ETHF0:USTF0",1741498925697,0.54859,2187.8,2187.7,0.59130264]
["bitfinex-derivatives","ETHF0:USTF0",1741498926195,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498926395,0.54869,2187.4,2187.3,4.51887722]
["bitfinex-derivatives","ETHF0:USTF0",1741498926700,0.54869,2187.4,2187.3,5.11023266]
["bitfinex-derivatives","ETHF0:USTF0",1741498928195,0.54866,2187.6,2187.3,6.29754541]
["bitfinex-derivatives","ETHF0:USTF0",1741498928392,0.5973,2187.7,2187.4,1.31107722]
["bitfinex-derivatives","ETHF0:USTF0",1741498928594,0.54864,2187.6,2187.5,0.50426047]
["bitfinex-derivatives","ETHF0:USTF0",1741498929293,0.54864,2187.6,2187.5,1.09561591]
["bitfinex-derivatives","ETHF0:USTF0",1741498930089,0.54864,2187.6,2187.5,0.50426047]
["bitfinex-derivatives","ETHF0:USTF0",1741498930297,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498930495,0.54869,2187.4,2187.3,4.51876553]
["bitfinex-derivatives","ETHF0:USTF0",1741498931001,0.54869,2187.4,2187.3,5.1101046]
["bitfinex-derivatives","ETHF0:USTF0",1741498931391,0.54869,2187.4,2187.3,5.11013803]
["bitfinex-derivatives","ETHF0:USTF0",1741498933986,0.54869,2187.4,2187.3,1.09556944]
["bitfinex-derivatives","ETHF0:USTF0",1741498934295,0.54869,2187.4,2187.3,0.59133907]
["bitfinex-derivatives","ETHF0:USTF0",1741498934885,0.54877,2187.1,2187.0,24.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741498935091,0.54877,2187.1,2187.0,25.65505615]
["bitfinex-derivatives","ETHF0:USTF0",1741498935284,0.54877,2187.1,2187.0,25.43967115]
["bitfinex-derivatives","ETHF0:USTF0",1741498935483,0.54877,2187.1,2187.0,25.4395392]
["bitfinex-derivatives","ETHF0:USTF0",1741498936095,0.54877,2187.1,2187.0,24.84824349]
["bitfinex-derivatives","ETHF0:USTF0",1741498936992,0.54877,2187.1,2187.0,21.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1741498937295,0.54877,2187.1,2187.0,21.1364]
["bitfinex-derivatives","ETHF0:USTF0",1741498937997,0.54877,2187.1,2187.0,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1741498939897,0.54877,2187.1,2187.0,21.02535441]
["bitfinex-derivatives","ETHF0:USTF0",1741498940103,0.54877,2187.1,2187.0,24.82745426]
["bitfinex-derivatives","ETHF0:USTF0",1741498941001,0.54877,2187.1,2187.0,25.42875426]
["bitfinex-derivatives","ETHF0:USTF0",1741498941598,0.54877,2187.1,2187.0,25.42863953]
["bitfinex-derivatives","ETHF0:USTF0",1741498943702,0.54877,2187.1,2187.0,25.4285486]
["bitfinex-derivatives","ETHF0:USTF0",1741498943897,0.55558354,2187.3,2187.1,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1741498944102,0.55558354,2187.3,2187.0,25.4285486]
["bitfinex-derivatives","ETHF0:USTF0",1741498944103,0.55558354,2187.3,2187.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741498945805,0.00685354,2187.3,2187.0,24.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741498946005,0.54877,2187.1,2187.0,24.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741498946200,0.54877,2187.1,2187.0,24.82727285]
["bitfinex-derivatives","ETHF0:USTF0",1741498947609,0.54877,2187.1,2187.0,24.23297285]
["bitfinex-derivatives","ETHF0:USTF0",1741498947911,0.54877,2187.1,2187.0,23.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741498949307,0.54876,2187.2,2187.0,24.78194499]
["bitfinex-derivatives","ETHF0:USTF0",1741498949503,0.54876,2187.2,2187.1,0.50337499]
["bitfinex-derivatives","ETHF0:USTF0",1741498949703,0.54876,2187.2,2187.1,1.11535811]
["bitfinex-derivatives","ETHF0:USTF0",1741498952709,0.54876,2187.2,2187.1,1.70616757]
["bitfinex-derivatives","ETHF0:USTF0",1741498953312,0.54876,2187.2,2187.1,2.51258513]
["bitfinex-derivatives","ETHF0:USTF0",1741498953920,0.00685354,2187.3,2187.1,2.5132371]
["bitfinex-derivatives","ETHF0:USTF0",1741498954211,0.54874,2187.2,2187.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741498954517,0.54874,2187.2,2187.1,1.92321266]
["bitfinex-derivatives","ETHF0:USTF0",1741498955515,0.54874,2187.2,2187.1,2.51487097]
["bitfinex-derivatives","ETHF0:USTF0",1741498957818,0.00685354,2187.3,2187.1,3.15396055]
["bitfinex-derivatives","ETHF0:USTF0",1741498958115,0.00685354,2187.3,2187.2,2.4990284]
["bitfinex-derivatives","ETHF0:USTF0",1741498958319,0.00685354,2187.3,2187.2,3.69178671]
["bitfinex-derivatives","ETHF0:USTF0",1741498960109,0.00685354,2187.3,2187.2,3.69269624]
["bitfinex-derivatives","ETHF0:USTF0",1741498960515,3.8166,2187.8,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741498960716,3.8166,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498960717,0.54866,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498960916,0.54866,2187.6,2187.5,4.51984684]
["bitfinex-derivatives","ETHF0:USTF0",1741498961112,0.54866,2187.6,2187.5,5.11150515]
["bitfinex-derivatives","ETHF0:USTF0",1741498962021,0.54866,2187.6,2187.5,4.51984684]
["bitfinex-derivatives","ETHF0:USTF0",1741498962322,0.54866,2187.6,2187.5,5.11154135]
["bitfinex-derivatives","ETHF0:USTF0",1741498963622,0.54866,2187.6,2187.5,5.11093274]
["bitfinex-derivatives","ETHF0:USTF0",1741498964816,1.86545354,2187.8,2187.5,5.11093274]
["bitfinex-derivatives","ETHF0:USTF0",1741498965017,2.41405354,2187.8,2187.6,1.05303932]
["bitfinex-derivatives","ETHF0:USTF0",1741498965218,2.41405354,2187.8,2187.7,0.50439932]
["bitfinex-derivatives","ETHF0:USTF0",1741498966318,2.41405354,2187.8,2187.7,0.50418918]
["bitfinex-derivatives","ETHF0:USTF0",1741498967523,1.80975354,2187.8,2187.7,0.50418918]
["bitfinex-derivatives","ETHF0:USTF0",1741498968424,1.80975354,2187.8,2187.7,0.50404847]
["bitfinex-derivatives","ETHF0:USTF0",1741498968823,0.55545354,2187.8,2187.7,0.504047]
["bitfinex-derivatives","ETHF0:USTF0",1741498969022,0.55545354,2187.8,2187.7,1.748547]
["bitfinex-derivatives","ETHF0:USTF0",1741498970214,0.00685354,2187.8,2187.7,2.297167]
["bitfinex-derivatives","ETHF0:USTF0",1741498970420,5.1658,2188.2,2187.7,3.14590576]
["bitfinex-derivatives","ETHF0:USTF0",1741498970729,3.13811,2188.2,2187.9,0.54856]
["bitfinex-derivatives","ETHF0:USTF0",1741498970919,3.13811,2188.2,2188.0,0.50393764]
["bitfinex-derivatives","ETHF0:USTF0",1741498971121,3.13811,2188.2,2188.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741498971622,1.18011,2188.2,2188.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741498971818,0.00685354,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741498972022,0.00685354,2188.3,2188.2,1.12486198]
["bitfinex-derivatives","ETHF0:USTF0",1741498972527,0.00685354,2188.3,2188.2,1.12461959]
["bitfinex-derivatives","ETHF0:USTF0",1741498973226,0.00685354,2188.3,2188.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741498973429,0.00685354,2188.3,2188.2,1.67291055]
["bitfinex-derivatives","ETHF0:USTF0",1741498974423,0.00685354,2188.3,2188.2,1.67267099]
["bitfinex-derivatives","ETHF0:USTF0",1741498974926,0.00685354,2188.3,2188.2,1.12418099]
["bitfinex-derivatives","ETHF0:USTF0",1741498975530,0.00685354,2188.3,2188.2,1.67267099]
["bitfinex-derivatives","ETHF0:USTF0",1741498976423,0.00685354,2188.3,2188.2,1.6723791]
["bitfinex-derivatives","ETHF0:USTF0",1741498977125,0.00685354,2188.3,2188.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1741498978830,0.00685354,2188.3,2188.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741498979224,0.00685354,2188.3,2188.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1741498979724,0.00685354,2188.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498980330,0.00685354,2188.3,2188.2,0.50269109]
["bitfinex-derivatives","ETHF0:USTF0",1741498980527,0.00685354,2188.3,2188.2,1.70426334]
["bitfinex-derivatives","ETHF0:USTF0",1741498980919,0.00685354,2188.3,2188.2,3.09803577]
["bitfinex-derivatives","ETHF0:USTF0",1741498981331,1.8092,2188.6,2188.2,2.54954577]
["bitfinex-derivatives","ETHF0:USTF0",1741498981630,0.54842,2188.5,2188.3,1.05112334]
["bitfinex-derivatives","ETHF0:USTF0",1741498981825,1.2608,2188.6,2188.4,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1741498982030,1.2608,2188.6,2188.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741498982431,0.55520354,2188.8,2188.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741498982630,0.00685354,2188.8,2188.6,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1741498982823,0.00685354,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498984033,0.00685354,2188.8,2188.7,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1741498985132,0.00685354,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498985727,0.00685354,2188.8,2188.7,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1741498986431,3.2078,2189.2,2188.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741498986632,2.61512,2189.4,2188.7,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1741498986826,0.54833,2188.9,2188.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741498987229,2.61512,2189.4,2188.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741498987426,0.5483,2189.0,2188.7,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1741498987633,0.5483,2189.0,2188.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741498987930,0.5483,2189.0,2188.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1741498988133,0.00685354,2189.3,2188.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741498988432,0.54834,2188.8,2188.7,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741498988736,0.54834,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498988936,1.75264,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741498989732,2.57517,2188.8,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741498989929,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741498992140,1.19401,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741498995138,3.15101,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741498997043,1.19401,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741498997342,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741498998945,0.54841,2188.5,2188.4,0.51015081]
["bitfinex-derivatives","ETHF0:USTF0",1741498999949,0.54841,2188.5,2188.4,3.71795081]
["bitfinex-derivatives","ETHF0:USTF0",1741499002246,0.54841,2188.5,2188.4,3.71843431]
["bitfinex-derivatives","ETHF0:USTF0",1741499004552,0.54841,2188.5,2188.4,0.51063431]
["bitfinex-derivatives","ETHF0:USTF0",1741499005246,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499008152,0.54841,2188.5,2188.4,0.5106947]
["bitfinex-derivatives","ETHF0:USTF0",1741499009951,0.54841,2188.5,2188.4,3.7184947]
["bitfinex-derivatives","ETHF0:USTF0",1741499010548,0.54841,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499013457,2.50541,2188.5,2188.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499014057,5.1648,2188.5,2187.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741499014260,0.54854,2188.0,2187.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1741499014456,0.54854,2188.0,2187.9,1.74124117]
["bitfinex-derivatives","ETHF0:USTF0",1741499014652,0.54854,2188.0,2187.9,2.54756109]
["bitfinex-derivatives","ETHF0:USTF0",1741499015462,0.54854,2188.0,2187.9,3.13861736]
["bitfinex-derivatives","ETHF0:USTF0",1741499017258,0.54854,2188.0,2187.9,2.33230313]
["bitfinex-derivatives","ETHF0:USTF0",1741499018768,0.54854,2188.0,2187.9,1.74124686]
["bitfinex-derivatives","ETHF0:USTF0",1741499019659,0.54854,2188.0,2187.9,2.54836175]
["bitfinex-derivatives","ETHF0:USTF0",1741499019864,0.54854,2188.0,2187.9,1.74124686]
["bitfinex-derivatives","ETHF0:USTF0",1741499020360,0.54854,2188.0,2187.9,2.33274336]
["bitfinex-derivatives","ETHF0:USTF0",1741499021065,0.54854,2188.0,2187.9,1.74124686]
["bitfinex-derivatives","ETHF0:USTF0",1741499021468,0.54854,2188.0,2187.9,1.10064686]
["bitfinex-derivatives","ETHF0:USTF0",1741499022867,0.54854,2188.0,2187.9,1.10094904]
["bitfinex-derivatives","ETHF0:USTF0",1741499023963,0.54854,2188.0,2187.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741499025565,1.20034,2188.0,2187.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741499025758,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499025967,0.54856,2187.9,2187.8,3.71182167]
["bitfinex-derivatives","ETHF0:USTF0",1741499027067,0.54856,2187.9,2187.8,3.71174656]
["bitfinex-derivatives","ETHF0:USTF0",1741499027872,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499028472,0.54856,2187.9,2187.8,3.71162918]
["bitfinex-derivatives","ETHF0:USTF0",1741499028968,0.54856,2187.9,2187.8,4.35121808]
["bitfinex-derivatives","ETHF0:USTF0",1741499030569,0.54856,2187.9,2187.8,4.94208974]
["bitfinex-derivatives","ETHF0:USTF0",1741499032165,0.54856,2187.9,2187.8,5.74828463]
["bitfinex-derivatives","ETHF0:USTF0",1741499035171,0.54856,2187.9,2187.8,5.74899317]
["bitfinex-derivatives","ETHF0:USTF0",1741499035473,0.00685354,2188.2,2187.8,5.74899317]
["bitfinex-derivatives","ETHF0:USTF0",1741499035674,0.54851,2188.1,2187.9,1.05267366]
["bitfinex-derivatives","ETHF0:USTF0",1741499035870,0.54851,2188.1,2188.0,1.10122366]
["bitfinex-derivatives","ETHF0:USTF0",1741499039165,0.54851,2188.1,2188.0,1.10158156]
["bitfinex-derivatives","ETHF0:USTF0",1741499040472,0.54851,2188.1,2188.0,1.69340102]
["bitfinex-derivatives","ETHF0:USTF0",1741499041875,0.54851,2188.1,2188.0,2.50102927]
["bitfinex-derivatives","ETHF0:USTF0",1741499042077,0.54851,2188.1,2188.0,2.50120312]
["bitfinex-derivatives","ETHF0:USTF0",1741499043475,0.54851,2188.1,2188.0,1.69340102]
["bitfinex-derivatives","ETHF0:USTF0",1741499044466,0.54851,2188.1,2188.0,2.50143527]
["bitfinex-derivatives","ETHF0:USTF0",1741499044677,0.54851,2188.1,2188.0,2.50197266]
["bitfinex-derivatives","ETHF0:USTF0",1741499044879,0.54851,2188.1,2188.0,1.69393992]
["bitfinex-derivatives","ETHF0:USTF0",1741499045375,0.54851,2188.1,2188.0,2.50199656]
["bitfinex-derivatives","ETHF0:USTF0",1741499045971,0.54851,2188.1,2188.0,1.69393992]
["bitfinex-derivatives","ETHF0:USTF0",1741499046270,0.54851,2188.1,2188.0,2.50201083]
["bitfinex-derivatives","ETHF0:USTF0",1741499046670,0.54851,2188.1,2188.0,2.50204355]
["bitfinex-derivatives","ETHF0:USTF0",1741499048879,0.54851,2188.1,2188.0,2.50206558]
["bitfinex-derivatives","ETHF0:USTF0",1741499049080,0.00685354,2188.2,2188.0,2.50206558]
["bitfinex-derivatives","ETHF0:USTF0",1741499049278,0.55536354,2188.2,2188.1,1.31311539]
["bitfinex-derivatives","ETHF0:USTF0",1741499049487,0.55536354,2188.2,2188.1,1.91761539]
["bitfinex-derivatives","ETHF0:USTF0",1741499049774,0.55536354,2188.2,2188.1,3.10283485]
["bitfinex-derivatives","ETHF0:USTF0",1741499050769,0.55536354,2188.2,2188.1,3.10262096]
["bitfinex-derivatives","ETHF0:USTF0",1741499051176,0.55534354,2188.2,2188.1,3.10262096]
["bitfinex-derivatives","ETHF0:USTF0",1741499051490,0.00685354,2188.2,2188.1,7.49841315]
["bitfinex-derivatives","ETHF0:USTF0",1741499051680,0.00685354,2188.2,2188.1,6.94990315]
["bitfinex-derivatives","ETHF0:USTF0",1741499051984,0.54848,2188.3,2188.1,7.49841315]
["bitfinex-derivatives","ETHF0:USTF0",1741499052176,3.785,2188.6,2188.2,1.3129015]
["bitfinex-derivatives","ETHF0:USTF0",1741499052387,0.54844,2188.4,2188.3,1.3129015]
["bitfinex-derivatives","ETHF0:USTF0",1741499052576,0.54844,2188.4,2188.3,1.90433301]
["bitfinex-derivatives","ETHF0:USTF0",1741499052786,0.54844,2188.4,2188.3,1.90410186]
["bitfinex-derivatives","ETHF0:USTF0",1741499053379,0.54844,2188.4,2188.3,1.09654346]
["bitfinex-derivatives","ETHF0:USTF0",1741499053881,0.54844,2188.4,2188.3,1.90390352]
["bitfinex-derivatives","ETHF0:USTF0",1741499054185,0.54844,2188.4,2188.3,1.09654346]
["bitfinex-derivatives","ETHF0:USTF0",1741499055086,0.54844,2188.4,2188.3,1.09634462]
["bitfinex-derivatives","ETHF0:USTF0",1741499058688,0.54844,2188.5,2188.3,2.45185553]
["bitfinex-derivatives","ETHF0:USTF0",1741499058889,0.54844,2188.5,2188.4,0.50452516]
["bitfinex-derivatives","ETHF0:USTF0",1741499059196,0.54844,2188.5,2188.4,1.74974462]
["bitfinex-derivatives","ETHF0:USTF0",1741499060489,0.54841,2188.5,2188.4,4.95754462]
["bitfinex-derivatives","ETHF0:USTF0",1741499061589,0.54841,2188.5,2188.4,4.36572516]
["bitfinex-derivatives","ETHF0:USTF0",1741499062983,0.54841,2188.5,2188.4,4.36544345]
["bitfinex-derivatives","ETHF0:USTF0",1741499064284,1.24075354,2188.6,2188.4,4.36544345]
["bitfinex-derivatives","ETHF0:USTF0",1741499064594,1.78916354,2188.6,2188.5,0.50424345]
["bitfinex-derivatives","ETHF0:USTF0",1741499064892,1.24075354,2188.6,2188.5,0.50424345]
["bitfinex-derivatives","ETHF0:USTF0",1741499065084,0.00685354,2188.6,2188.5,1.68715345]
["bitfinex-derivatives","ETHF0:USTF0",1741499065285,0.00685354,2188.6,2188.5,2.29445345]
["bitfinex-derivatives","ETHF0:USTF0",1741499066092,0.00685354,2188.6,2188.5,2.33723466]
["bitfinex-derivatives","ETHF0:USTF0",1741499066689,0.00685354,2188.6,2188.5,3.14369451]
["bitfinex-derivatives","ETHF0:USTF0",1741499067188,0.00685354,2188.6,2188.5,3.69190072]
["bitfinex-derivatives","ETHF0:USTF0",1741499067489,0.00685354,2188.6,2188.5,2.33702948]
["bitfinex-derivatives","ETHF0:USTF0",1741499067884,0.00685354,2188.6,2188.5,2.88543948]
["bitfinex-derivatives","ETHF0:USTF0",1741499068688,0.00685354,2188.6,2188.5,3.69175415]
["bitfinex-derivatives","ETHF0:USTF0",1741499068881,0.00685354,2188.6,2188.5,2.33702948]
["bitfinex-derivatives","ETHF0:USTF0",1741499069089,0.55524354,2188.6,2188.5,1.72972948]
["bitfinex-derivatives","ETHF0:USTF0",1741499069289,0.55524354,2188.6,2188.5,1.72967743]
["bitfinex-derivatives","ETHF0:USTF0",1741499069686,0.55524354,2188.6,2188.5,1.13848622]
["bitfinex-derivatives","ETHF0:USTF0",1741499071187,0.55524354,2188.6,2188.5,1.13848873]
["bitfinex-derivatives","ETHF0:USTF0",1741499073189,0.55524354,2188.6,2188.5,1.13853599]
["bitfinex-derivatives","ETHF0:USTF0",1741499073689,0.00685354,2188.6,2188.5,1.13853599]
["bitfinex-derivatives","ETHF0:USTF0",1741499073892,0.55524354,2188.6,2188.5,1.13853599]
["bitfinex-derivatives","ETHF0:USTF0",1741499075188,0.55524354,2188.6,2188.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741499075389,0.00685354,2188.6,2188.5,1.68702253]
["bitfinex-derivatives","ETHF0:USTF0",1741499075895,0.00685354,2188.6,2188.5,2.27828372]
["bitfinex-derivatives","ETHF0:USTF0",1741499076100,0.00685354,2188.6,2188.5,1.72987372]
["bitfinex-derivatives","ETHF0:USTF0",1741499076504,0.55524354,2188.6,2188.5,1.72987372]
["bitfinex-derivatives","ETHF0:USTF0",1741499076995,0.00685354,2188.6,2188.5,1.72987372]
["bitfinex-derivatives","ETHF0:USTF0",1741499077502,0.6299,2189.0,2188.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1741499077700,0.54832,2188.9,2188.8,1.31114088]
["bitfinex-derivatives","ETHF0:USTF0",1741499077893,0.6299,2189.0,2188.8,1.94404088]
["bitfinex-derivatives","ETHF0:USTF0",1741499078089,0.54831,2188.9,2188.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741499078399,0.54831,2188.9,2188.8,1.94407694]
["bitfinex-derivatives","ETHF0:USTF0",1741499078699,0.54831,2188.9,2188.8,2.53533813]
["bitfinex-derivatives","ETHF0:USTF0",1741499079196,0.00685354,2189.1,2188.8,2.53533813]
["bitfinex-derivatives","ETHF0:USTF0",1741499079394,0.54829,2189.0,2188.9,1.31117694]
["bitfinex-derivatives","ETHF0:USTF0",1741499079596,0.54829,2189.0,2188.9,0.50415302]
["bitfinex-derivatives","ETHF0:USTF0",1741499079998,0.54829,2189.0,2188.9,1.09541476]
["bitfinex-derivatives","ETHF0:USTF0",1741499080798,0.54829,2189.0,2188.9,1.90197375]
["bitfinex-derivatives","ETHF0:USTF0",1741499081298,0.54829,2189.0,2188.9,1.09541476]
["bitfinex-derivatives","ETHF0:USTF0",1741499081797,0.54829,2189.0,2188.9,1.09530346]
["bitfinex-derivatives","ETHF0:USTF0",1741499082893,0.54829,2189.0,2188.9,1.90162142]
["bitfinex-derivatives","ETHF0:USTF0",1741499083295,0.54829,2189.0,2188.9,1.09530346]
["bitfinex-derivatives","ETHF0:USTF0",1741499083804,0.54829,2189.0,2188.9,1.09514551]
["bitfinex-derivatives","ETHF0:USTF0",1741499084002,0.54829,2189.0,2188.9,0.84832613]
["bitfinex-derivatives","ETHF0:USTF0",1741499085306,0.54829,2189.0,2188.9,1.43919001]
["bitfinex-derivatives","ETHF0:USTF0",1741499085794,0.54829,2189.0,2188.9,1.43910991]
["bitfinex-derivatives","ETHF0:USTF0",1741499086198,0.54829,2189.0,2188.9,0.84824603]
["bitfinex-derivatives","ETHF0:USTF0",1741499088006,0.54829,2189.0,2188.9,0.8482332]
["bitfinex-derivatives","ETHF0:USTF0",1741499089209,0.54829,2189.0,2188.9,0.50379333]
["bitfinex-derivatives","ETHF0:USTF0",1741499090111,0.54829,2189.0,2188.9,0.50381035]
["bitfinex-derivatives","ETHF0:USTF0",1741499092017,0.63035354,2189.1,2188.9,0.503838]
["bitfinex-derivatives","ETHF0:USTF0",1741499092310,0.54834,2188.8,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499092497,0.54834,2188.8,2188.7,5.10875726]
["bitfinex-derivatives","ETHF0:USTF0",1741499092809,0.54834,2188.8,2188.7,4.30257138]
["bitfinex-derivatives","ETHF0:USTF0",1741499093209,0.54834,2188.8,2188.7,3.71166617]
["bitfinex-derivatives","ETHF0:USTF0",1741499094110,0.54834,2188.8,2188.7,3.71177507]
["bitfinex-derivatives","ETHF0:USTF0",1741499094307,3.2078,2189.0,2188.4,21.1622]
["bitfinex-derivatives","ETHF0:USTF0",1741499094507,3.2078,2189.0,2188.4,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1741499094508,0.54841,2188.5,2188.4,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1741499094806,0.54841,2188.5,2188.4,21.01404043]
["bitfinex-derivatives","ETHF0:USTF0",1741499095311,0.54841,2188.5,2188.4,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1741499096803,0.54844,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499097003,1.15314,2188.4,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499101410,0.54846,2188.3,2188.2,0.34438985]
["bitfinex-derivatives","ETHF0:USTF0",1741499101611,0.54846,2188.3,2188.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741499101612,0.54849,2188.2,2188.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741499101918,0.54854,2188.0,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499102211,0.54854,2188.0,2187.9,3.71138041]
["bitfinex-derivatives","ETHF0:USTF0",1741499102413,0.54854,2188.0,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499102714,0.54854,2188.0,2187.9,3.71114423]
["bitfinex-derivatives","ETHF0:USTF0",1741499102911,3.1557,2188.3,2187.9,3.71114423]
["bitfinex-derivatives","ETHF0:USTF0",1741499103117,0.54852,2188.1,2188.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741499103706,0.54851,2188.2,2188.0,2.32729382]
["bitfinex-derivatives","ETHF0:USTF0",1741499103918,0.54848,2188.3,2188.1,0.50314903]
["bitfinex-derivatives","ETHF0:USTF0",1741499104112,0.54848,2188.3,2188.2,3.71093178]
["bitfinex-derivatives","ETHF0:USTF0",1741499104515,1.0548,2188.5,2188.2,3.71093178]
["bitfinex-derivatives","ETHF0:USTF0",1741499104820,0.54845,2188.4,2188.3,0.50308595]
["bitfinex-derivatives","ETHF0:USTF0",1741499105119,0.54845,2188.4,2188.3,1.13018595]
["bitfinex-derivatives","ETHF0:USTF0",1741499105715,0.54845,2188.4,2188.3,1.13017075]
["bitfinex-derivatives","ETHF0:USTF0",1741499106819,3.2078,2188.6,2188.3,1.13017075]
["bitfinex-derivatives","ETHF0:USTF0",1741499106820,0.54843,2188.5,2188.3,1.13017075]
["bitfinex-derivatives","ETHF0:USTF0",1741499107116,0.54843,2188.5,2188.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741499107420,0.54844,2188.4,2188.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741499107621,0.54846,2188.3,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499107810,0.54846,2188.3,2188.2,3.71085039]
["bitfinex-derivatives","ETHF0:USTF0",1741499109624,0.54846,2188.3,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499111916,0.54846,2188.3,2188.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741499111917,0.54851,2188.1,2188.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741499112816,1.2818,2188.5,2187.9,21.1446]
["bitfinex-derivatives","ETHF0:USTF0",1741499113023,0.54854,2188.0,2187.9,21.1446]
["bitfinex-derivatives","ETHF0:USTF0",1741499113324,0.54854,2188.0,2187.9,21.64771769]
["bitfinex-derivatives","ETHF0:USTF0",1741499113928,0.6477,2188.5,2187.9,21.64771532]
["bitfinex-derivatives","ETHF0:USTF0",1741499114120,1.2999,2188.5,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499114329,0.54849,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499114622,0.54849,2188.2,2188.1,3.71094509]
["bitfinex-derivatives","ETHF0:USTF0",1741499115026,1.2999,2188.5,2188.1,3.71094509]
["bitfinex-derivatives","ETHF0:USTF0",1741499115324,0.54849,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499115522,0.54848,2188.3,2188.1,4.25953842]
["bitfinex-derivatives","ETHF0:USTF0",1741499115724,0.54848,2188.3,2188.2,0.50322072]
["bitfinex-derivatives","ETHF0:USTF0",1741499115919,0.54848,2188.3,2188.2,0.50321953]
["bitfinex-derivatives","ETHF0:USTF0",1741499116727,0.54845,2188.4,2188.2,1.30852007]
["bitfinex-derivatives","ETHF0:USTF0",1741499116928,0.54845,2188.4,2188.3,1.14191953]
["bitfinex-derivatives","ETHF0:USTF0",1741499119230,1.2632,2188.8,2188.3,1.14191953]
["bitfinex-derivatives","ETHF0:USTF0",1741499119428,0.5484,2188.6,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499119627,0.5484,2188.6,2188.5,3.71101953]
["bitfinex-derivatives","ETHF0:USTF0",1741499120127,0.5484,2188.6,2188.5,3.71151836]
["bitfinex-derivatives","ETHF0:USTF0",1741499120524,0.5484,2188.6,2188.5,0.50371836]
["bitfinex-derivatives","ETHF0:USTF0",1741499120723,0.5484,2188.6,2188.5,3.71151836]
["bitfinex-derivatives","ETHF0:USTF0",1741499120927,0.5484,2188.6,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499121232,0.54849,2188.2,2188.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741499121428,0.54849,2188.2,2188.1,2.53379504]
["bitfinex-derivatives","ETHF0:USTF0",1741499121732,0.54849,2188.2,2188.1,3.12503187]
["bitfinex-derivatives","ETHF0:USTF0",1741499122135,0.54849,2188.2,2188.1,3.12562284]
["bitfinex-derivatives","ETHF0:USTF0",1741499122830,0.54849,2188.2,2188.1,2.52842284]
["bitfinex-derivatives","ETHF0:USTF0",1741499124132,0.54849,2188.2,2188.1,2.52925015]
["bitfinex-derivatives","ETHF0:USTF0",1741499127735,0.6184,2188.4,2188.1,2.52925015]
["bitfinex-derivatives","ETHF0:USTF0",1741499127937,0.6184,2188.4,2188.2,4.51948232]
["bitfinex-derivatives","ETHF0:USTF0",1741499127938,0.54846,2188.3,2188.2,4.51948232]
["bitfinex-derivatives","ETHF0:USTF0",1741499128336,0.54846,2188.3,2188.2,4.51948212]
["bitfinex-derivatives","ETHF0:USTF0",1741499128738,0.54846,2188.3,2188.2,5.11071895]
["bitfinex-derivatives","ETHF0:USTF0",1741499129740,0.6338,2188.6,2188.4,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1741499129941,1.1822,2188.6,2188.5,1.10817744]
["bitfinex-derivatives","ETHF0:USTF0",1741499130235,1.18219,2188.6,2188.5,1.10815583]
["bitfinex-derivatives","ETHF0:USTF0",1741499130732,1.18219,2188.6,2188.5,1.69939266]
["bitfinex-derivatives","ETHF0:USTF0",1741499132342,1.18219,2188.6,2188.5,1.69942065]
["bitfinex-derivatives","ETHF0:USTF0",1741499134241,1.18219,2188.6,2188.5,4.90722065]
["bitfinex-derivatives","ETHF0:USTF0",1741499134443,1.18219,2188.6,2188.5,5.71440182]
["bitfinex-derivatives","ETHF0:USTF0",1741499134644,1.18219,2188.6,2188.5,4.90724415]
["bitfinex-derivatives","ETHF0:USTF0",1741499134843,1.18219,2188.6,2188.5,5.71439919]
["bitfinex-derivatives","ETHF0:USTF0",1741499135039,1.18219,2188.6,2188.5,4.90724415]
["bitfinex-derivatives","ETHF0:USTF0",1741499135246,0.54839,2188.6,2188.5,5.71440037]
["bitfinex-derivatives","ETHF0:USTF0",1741499136546,0.54839,2188.6,2188.5,5.71419698]
["bitfinex-derivatives","ETHF0:USTF0",1741499136947,0.54838,2188.7,2188.5,5.71419698]
["bitfinex-derivatives","ETHF0:USTF0",1741499137150,0.54838,2188.7,2188.6,0.50440775]
["bitfinex-derivatives","ETHF0:USTF0",1741499138043,0.54838,2188.7,2188.6,1.09588145]
["bitfinex-derivatives","ETHF0:USTF0",1741499138543,0.54838,2188.7,2188.6,1.09577058]
["bitfinex-derivatives","ETHF0:USTF0",1741499139136,0.54838,2188.7,2188.6,0.50429688]
["bitfinex-derivatives","ETHF0:USTF0",1741499139543,0.623,2188.8,2188.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741499139744,1.20199,2188.6,2188.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741499139942,1.20199,2188.6,2188.5,1.10799862]
["bitfinex-derivatives","ETHF0:USTF0",1741499140337,1.20199,2188.6,2188.5,1.10799244]
["bitfinex-derivatives","ETHF0:USTF0",1741499140547,1.20199,2188.6,2188.5,3.71208833]
["bitfinex-derivatives","ETHF0:USTF0",1741499141045,0.6536,2188.6,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499141239,0.54848,2188.3,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499141549,0.54848,2188.3,2188.2,3.71211398]
["bitfinex-derivatives","ETHF0:USTF0",1741499142048,0.54848,2188.3,2188.2,4.30358911]
["bitfinex-derivatives","ETHF0:USTF0",1741499142552,1.15848,2188.3,2188.2,4.30358911]
["bitfinex-derivatives","ETHF0:USTF0",1741499144252,1.15848,2188.3,2188.2,4.30375215]
["bitfinex-derivatives","ETHF0:USTF0",1741499144644,1.15848,2188.3,2188.2,4.30376387]
["bitfinex-derivatives","ETHF0:USTF0",1741499145043,1.956,2188.7,2188.2,5.11091291]
["bitfinex-derivatives","ETHF0:USTF0",1741499145346,0.54844,2188.4,2188.3,0.50448874]
["bitfinex-derivatives","ETHF0:USTF0",1741499146650,0.54844,2188.5,2188.3,0.50448874]
["bitfinex-derivatives","ETHF0:USTF0",1741499146845,0.54844,2188.5,2188.4,1.11598874]
["bitfinex-derivatives","ETHF0:USTF0",1741499147554,0.54844,2188.5,2188.4,1.11596093]
["bitfinex-derivatives","ETHF0:USTF0",1741499148851,0.54844,2188.5,2188.4,1.11596104]
["bitfinex-derivatives","ETHF0:USTF0",1741499149748,0.54844,2188.5,2188.4,0.50446104]
["bitfinex-derivatives","ETHF0:USTF0",1741499150254,0.54846,2188.3,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499150444,0.54846,2188.3,2188.2,4.51953706]
["bitfinex-derivatives","ETHF0:USTF0",1741499150644,0.54846,2188.3,2188.2,5.11120911]
["bitfinex-derivatives","ETHF0:USTF0",1741499150844,0.54846,2188.3,2188.2,5.11121451]
["bitfinex-derivatives","ETHF0:USTF0",1741499152752,0.54846,2188.3,2188.2,4.30398838]
["bitfinex-derivatives","ETHF0:USTF0",1741499153952,0.5905,2188.5,2188.2,5.11121626]
["bitfinex-derivatives","ETHF0:USTF0",1741499154247,0.54844,2188.4,2188.3,0.50451633]
["bitfinex-derivatives","ETHF0:USTF0",1741499154453,0.54844,2188.4,2188.3,1.09781633]
["bitfinex-derivatives","ETHF0:USTF0",1741499154851,0.54844,2188.4,2188.3,1.09781785]
["bitfinex-derivatives","ETHF0:USTF0",1741499157857,0.54844,2188.4,2188.3,1.68954887]
["bitfinex-derivatives","ETHF0:USTF0",1741499158864,0.54844,2188.4,2188.3,2.49688224]
["bitfinex-derivatives","ETHF0:USTF0",1741499162655,0.54844,2188.4,2188.3,1.90358224]
["bitfinex-derivatives","ETHF0:USTF0",1741499163154,0.54844,2188.4,2188.3,1.09628918]
["bitfinex-derivatives","ETHF0:USTF0",1741499163359,0.54844,2188.4,2188.3,0.50455816]
["bitfinex-derivatives","ETHF0:USTF0",1741499164453,0.54844,2188.4,2188.3,0.50466714]
["bitfinex-derivatives","ETHF0:USTF0",1741499166062,0.54844,2188.4,2187.9,23.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741499166063,0.54854,2188.0,2187.9,23.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741499166265,0.54854,2188.0,2187.9,25.03411613]
["bitfinex-derivatives","ETHF0:USTF0",1741499166458,0.54854,2188.0,2187.9,24.22658447]
["bitfinex-derivatives","ETHF0:USTF0",1741499166864,0.54854,2188.0,2187.9,23.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741499167369,0.5999,2188.2,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499167668,0.54859,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499167968,0.54859,2187.8,2187.7,0.51138699]
["bitfinex-derivatives","ETHF0:USTF0",1741499168164,1.74049,2187.8,2187.7,0.51138699]
["bitfinex-derivatives","ETHF0:USTF0",1741499168366,1.74049,2187.8,2187.7,0.51124331]
["bitfinex-derivatives","ETHF0:USTF0",1741499170572,1.74049,2187.8,2187.7,0.51099927]
["bitfinex-derivatives","ETHF0:USTF0",1741499170963,1.74049,2187.8,2187.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499172470,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499172770,0.54869,2187.4,2187.3,3.71171173]
["bitfinex-derivatives","ETHF0:USTF0",1741499174462,0.54869,2187.4,2187.3,3.71127047]
["bitfinex-derivatives","ETHF0:USTF0",1741499175369,0.623,2187.6,2187.2,1.57299685]
["bitfinex-derivatives","ETHF0:USTF0",1741499175579,0.54872,2187.3,2187.2,1.57299685]
["bitfinex-derivatives","ETHF0:USTF0",1741499175872,0.54872,2187.3,2187.2,2.07631294]
["bitfinex-derivatives","ETHF0:USTF0",1741499176869,0.54872,2187.3,2187.2,1.43301294]
["bitfinex-derivatives","ETHF0:USTF0",1741499178081,0.54872,2187.3,2187.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741499179176,1.18512,2187.3,2187.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741499182678,0.54874,2187.2,2187.1,20.52285354]
["bitfinex-derivatives","ETHF0:USTF0",1741499183479,0.54882,2186.9,2186.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741499183672,0.54882,2186.9,2186.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741499184271,0.54884,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499184477,1.78144,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499186778,1.15144,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499188286,0.54884,2186.8,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499193485,0.6077,2187.0,2186.5,0.99957757]
["bitfinex-derivatives","ETHF0:USTF0",1741499193687,0.54889,2186.6,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499194582,0.54888,2186.7,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499194774,0.54889,2186.6,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499194975,0.54889,2186.6,2186.5,1.15592995]
["bitfinex-derivatives","ETHF0:USTF0",1741499195187,0.61455354,2187.0,2186.5,1.15592995]
["bitfinex-derivatives","ETHF0:USTF0",1741499195375,0.54889,2186.7,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499195688,0.54889,2186.6,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499195876,0.54889,2186.6,2186.5,1.15614553]
["bitfinex-derivatives","ETHF0:USTF0",1741499196082,0.54888,2186.7,2186.5,1.70504553]
["bitfinex-derivatives","ETHF0:USTF0",1741499196286,0.54888,2186.7,2186.5,1.20205354]
["bitfinex-derivatives","ETHF0:USTF0",1741499196991,0.54888,2186.7,2186.5,1.20207354]
["bitfinex-derivatives","ETHF0:USTF0",1741499196992,0.54889,2186.7,2186.5,1.20207354]
["bitfinex-derivatives","ETHF0:USTF0",1741499197284,0.54889,2186.7,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499197690,2.57155354,2187.0,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499197888,0.54889,2186.6,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499198087,0.54889,2186.6,2186.5,1.15636946]
["bitfinex-derivatives","ETHF0:USTF0",1741499200996,0.54889,2186.6,2186.5,1.15666292]
["bitfinex-derivatives","ETHF0:USTF0",1741499201991,0.54888,2186.7,2186.5,2.29625504]
["bitfinex-derivatives","ETHF0:USTF0",1741499202198,0.54888,2186.7,2186.6,0.50350938]
["bitfinex-derivatives","ETHF0:USTF0",1741499203091,0.54888,2186.7,2186.6,0.50381052]
["bitfinex-derivatives","ETHF0:USTF0",1741499204295,0.54889,2186.6,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499204490,0.54889,2186.6,2186.5,1.74823876]
["bitfinex-derivatives","ETHF0:USTF0",1741499204997,0.54889,2186.6,2186.5,0.65315354]
["bitfinex-derivatives","ETHF0:USTF0",1741499205193,0.54889,2186.6,2186.5,1.15715455]
["bitfinex-derivatives","ETHF0:USTF0",1741499205796,0.54889,2186.6,2186.5,1.74835459]
["bitfinex-derivatives","ETHF0:USTF0",1741499206297,0.54889,2186.6,2186.5,1.10205459]
["bitfinex-derivatives","ETHF0:USTF0",1741499207190,0.54889,2186.6,2186.5,1.10235331]
["bitfinex-derivatives","ETHF0:USTF0",1741499208595,0.54889,2186.6,2186.5,1.909414]
["bitfinex-derivatives","ETHF0:USTF0",1741499209197,0.54889,2186.6,2186.5,1.10235331]
["bitfinex-derivatives","ETHF0:USTF0",1741499209396,0.54889,2186.6,2186.5,1.90958127]
["bitfinex-derivatives","ETHF0:USTF0",1741499209897,0.54889,2186.6,2186.5,1.10235331]
["bitfinex-derivatives","ETHF0:USTF0",1741499210297,0.54889,2186.6,2186.5,1.90980539]
["bitfinex-derivatives","ETHF0:USTF0",1741499210700,0.54889,2186.6,2186.5,1.10235331]
["bitfinex-derivatives","ETHF0:USTF0",1741499211098,0.54889,2186.6,2186.5,0.59816477]
["bitfinex-derivatives","ETHF0:USTF0",1741499211298,0.54889,2186.6,2186.5,1.91056099]
["bitfinex-derivatives","ETHF0:USTF0",1741499212195,2.57155354,2187.0,2186.5,1.91056099]
["bitfinex-derivatives","ETHF0:USTF0",1741499212395,0.54888,2186.7,2186.6,1.31275773]
["bitfinex-derivatives","ETHF0:USTF0",1741499212990,0.54888,2186.7,2186.6,1.90406896]
["bitfinex-derivatives","ETHF0:USTF0",1741499214194,0.61455354,2187.0,2186.6,1.90406896]
["bitfinex-derivatives","ETHF0:USTF0",1741499214397,0.54887,2186.7,2186.6,0.59131123]
["bitfinex-derivatives","ETHF0:USTF0",1741499214598,0.54887,2186.7,2186.6,1.90515181]
["bitfinex-derivatives","ETHF0:USTF0",1741499215498,0.54887,2186.7,2186.6,1.90514398]
["bitfinex-derivatives","ETHF0:USTF0",1741499217293,0.54887,2186.7,2186.6,1.90511887]
["bitfinex-derivatives","ETHF0:USTF0",1741499218798,0.54887,2186.7,2186.6,1.09662186]
["bitfinex-derivatives","ETHF0:USTF0",1741499221200,0.54887,2186.7,2186.6,0.50540496]
["bitfinex-derivatives","ETHF0:USTF0",1741499222696,1.958,2186.9,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499222892,0.54887,2186.7,2186.6,0.50538797]
["bitfinex-derivatives","ETHF0:USTF0",1741499225604,0.54887,2186.7,2186.6,1.09806057]
["bitfinex-derivatives","ETHF0:USTF0",1741499226300,0.54887,2186.7,2186.6,1.90661103]
["bitfinex-derivatives","ETHF0:USTF0",1741499226798,0.54887,2186.7,2186.6,1.906604]
["bitfinex-derivatives","ETHF0:USTF0",1741499228897,0.54887,2186.7,2186.6,1.09803083]
["bitfinex-derivatives","ETHF0:USTF0",1741499229096,0.54887,2186.7,2186.6,0.50535823]
["bitfinex-derivatives","ETHF0:USTF0",1741499229794,0.54887,2186.7,2186.6,1.09807993]
["bitfinex-derivatives","ETHF0:USTF0",1741499231692,0.54887,2186.7,2186.6,0.50535823]
["bitfinex-derivatives","ETHF0:USTF0",1741499232997,6.9929,2186.9,2186.6,0.50542984]
["bitfinex-derivatives","ETHF0:USTF0",1741499233201,6.9929,2186.9,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499233498,6.9929,2186.9,2186.6,0.50542795]
["bitfinex-derivatives","ETHF0:USTF0",1741499233700,0.54889,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499233905,0.54889,2186.6,2186.5,1.32104764]
["bitfinex-derivatives","ETHF0:USTF0",1741499234405,0.54889,2186.6,2186.5,1.91384956]
["bitfinex-derivatives","ETHF0:USTF0",1741499234998,0.54889,2186.6,2186.5,1.9138357]
["bitfinex-derivatives","ETHF0:USTF0",1741499237100,0.54889,2186.6,2186.5,1.9138073]
["bitfinex-derivatives","ETHF0:USTF0",1741499237804,0.54889,2186.6,2186.5,2.5578073]
["bitfinex-derivatives","ETHF0:USTF0",1741499238308,0.54889,2186.6,2186.5,1.9138073]
["bitfinex-derivatives","ETHF0:USTF0",1741499239010,0.54889,2186.6,2186.5,1.91382364]
["bitfinex-derivatives","ETHF0:USTF0",1741499243212,0.54889,2186.6,2186.5,1.91380063]
["bitfinex-derivatives","ETHF0:USTF0",1741499245317,0.54889,2186.6,2186.5,1.91392198]
["bitfinex-derivatives","ETHF0:USTF0",1741499246813,0.54889,2186.6,2186.5,2.46283198]
["bitfinex-derivatives","ETHF0:USTF0",1741499247111,0.54889,2186.6,2186.5,1.91392198]
["bitfinex-derivatives","ETHF0:USTF0",1741499247413,0.54889,2186.6,2186.5,1.91396734]
["bitfinex-derivatives","ETHF0:USTF0",1741499253520,0.54889,2186.6,2186.5,1.91411189]
["bitfinex-derivatives","ETHF0:USTF0",1741499255317,0.54889,2186.6,2186.5,1.91409043]
["bitfinex-derivatives","ETHF0:USTF0",1741499257423,0.54889,2186.6,2186.5,1.91441707]
["bitfinex-derivatives","ETHF0:USTF0",1741499259425,0.54889,2186.6,2186.5,1.32161515]
["bitfinex-derivatives","ETHF0:USTF0",1741499259723,0.54889,2186.6,2186.5,1.91469198]
["bitfinex-derivatives","ETHF0:USTF0",1741499262729,1.96385354,2187.0,2186.5,3.10406561]
["bitfinex-derivatives","ETHF0:USTF0",1741499262920,0.54887,2186.7,2186.6,2.57166161]
["bitfinex-derivatives","ETHF0:USTF0",1741499263224,0.54887,2186.7,2186.6,3.80520211]
["bitfinex-derivatives","ETHF0:USTF0",1741499263425,0.54887,2186.7,2186.6,3.80503873]
["bitfinex-derivatives","ETHF0:USTF0",1741499263626,0.54887,2186.7,2186.6,3.16438497]
["bitfinex-derivatives","ETHF0:USTF0",1741499264018,0.54887,2186.7,2186.6,1.90748497]
["bitfinex-derivatives","ETHF0:USTF0",1741499264220,0.54887,2186.7,2186.6,1.09861842]
["bitfinex-derivatives","ETHF0:USTF0",1741499264421,0.54887,2186.7,2186.6,1.09865653]
["bitfinex-derivatives","ETHF0:USTF0",1741499265121,3.15015354,2187.0,2186.6,1.09865653]
["bitfinex-derivatives","ETHF0:USTF0",1741499265321,0.54886,2186.8,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499265530,1.2475,2186.7,2186.6,0.5055853]
["bitfinex-derivatives","ETHF0:USTF0",1741499265727,1.8458,2186.7,2186.6,0.5055853]
["bitfinex-derivatives","ETHF0:USTF0",1741499267428,1.8458,2186.7,2186.6,1.09850355]
["bitfinex-derivatives","ETHF0:USTF0",1741499267824,1.8458,2186.7,2186.6,1.90735849]
["bitfinex-derivatives","ETHF0:USTF0",1741499268928,1.192,2186.7,2186.6,1.90735849]
["bitfinex-derivatives","ETHF0:USTF0",1741499269826,1.74087,2186.7,2186.6,1.90735849]
["bitfinex-derivatives","ETHF0:USTF0",1741499270027,1.192,2186.7,2186.6,1.90735849]
["bitfinex-derivatives","ETHF0:USTF0",1741499271925,1.192,2186.7,2186.6,1.90709335]
["bitfinex-derivatives","ETHF0:USTF0",1741499272326,1.74087,2186.7,2186.6,1.90709335]
["bitfinex-derivatives","ETHF0:USTF0",1741499273232,1.192,2186.7,2186.6,1.90709335]
["bitfinex-derivatives","ETHF0:USTF0",1741499273927,1.74087,2186.7,2186.6,1.90700012]
["bitfinex-derivatives","ETHF0:USTF0",1741499274534,1.14257,2186.7,2186.6,1.90700012]
["bitfinex-derivatives","ETHF0:USTF0",1741499275938,1.14257,2186.7,2186.6,1.906929]
["bitfinex-derivatives","ETHF0:USTF0",1741499280043,1.14257,2186.7,2186.6,0.59291825]
["bitfinex-derivatives","ETHF0:USTF0",1741499280241,1.14257,2186.7,2186.6,1.90685932]
["bitfinex-derivatives","ETHF0:USTF0",1741499281652,1.14257,2186.7,2186.6,1.90687437]
["bitfinex-derivatives","ETHF0:USTF0",1741499289757,1.14257,2186.7,2186.6,1.90710311]
["bitfinex-derivatives","ETHF0:USTF0",1741499290554,1.14257,2186.7,2186.6,0.59291825]
["bitfinex-derivatives","ETHF0:USTF0",1741499291051,0.5937,2186.7,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499291257,3.78639,2186.6,2186.5,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499291847,3.78639,2186.6,2186.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499292059,8.61425203,2186.6,2186.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499293456,8.06536203,2186.6,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499293761,0.54907,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499294062,2.50607,2185.9,2185.8,3.71241087]
["bitfinex-derivatives","ETHF0:USTF0",1741499294459,2.50607,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499295956,1.957,2185.9,2185.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499296154,0.54912,2185.7,2185.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499296459,0.54912,2185.7,2185.6,0.51086902]
["bitfinex-derivatives","ETHF0:USTF0",1741499298252,0.54912,2185.7,2185.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499299862,3.80651473,2185.7,2184.7,0.34609997]
["bitfinex-derivatives","ETHF0:USTF0",1741499300064,0.54933,2184.9,2184.7,0.34609997]
["bitfinex-derivatives","ETHF0:USTF0",1741499300255,0.54933,2184.9,2184.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741499300954,1.957,2185.1,2184.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499301150,0.54937,2184.7,2184.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499309259,0.592,2185.0,2184.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499309564,0.54937,2184.8,2184.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499310166,0.54937,2184.7,2184.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499310865,0.54937,2184.8,2184.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499311054,0.54937,2184.8,2184.6,0.55623354]
["bitfinex-derivatives","ETHF0:USTF0",1741499311258,0.54937,2184.8,2184.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499311560,0.54935,2184.8,2184.6,0.55623354]
["bitfinex-derivatives","ETHF0:USTF0",1741499311853,0.54935,2184.8,2184.6,1.16153354]
["bitfinex-derivatives","ETHF0:USTF0",1741499312065,1.958,2185.0,2184.6,0.61215354]
["bitfinex-derivatives","ETHF0:USTF0",1741499312266,0.54937,2184.7,2184.6,0.61215354]
["bitfinex-derivatives","ETHF0:USTF0",1741499312666,1.958,2185.0,2184.6,0.61215354]
["bitfinex-derivatives","ETHF0:USTF0",1741499312869,0.54936,2184.8,2184.6,1.16154354]
["bitfinex-derivatives","ETHF0:USTF0",1741499313164,0.54937,2184.7,2184.6,0.61215354]
["bitfinex-derivatives","ETHF0:USTF0",1741499313764,1.958,2185.0,2184.6,0.61215354]
["bitfinex-derivatives","ETHF0:USTF0",1741499313966,0.6479,2185.1,2184.6,0.61215354]
["bitfinex-derivatives","ETHF0:USTF0",1741499313967,2.6059,2185.1,2184.6,0.61215354]
["bitfinex-derivatives","ETHF0:USTF0",1741499314167,0.54936,2184.8,2184.6,1.16154354]
["bitfinex-derivatives","ETHF0:USTF0",1741499315268,2.6059,2185.1,2184.6,1.16154354]
["bitfinex-derivatives","ETHF0:USTF0",1741499315563,0.54937,2184.7,2184.6,0.61215354]
["bitfinex-derivatives","ETHF0:USTF0",1741499315958,0.54937,2184.7,2184.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741499317466,9.71517,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499317768,5.71517,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499318063,9.71517,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499318666,3.75717,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499318969,2.51737,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499320960,0.54937,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499321165,2.51937,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499322971,3.16627,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499326871,0.54937,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499327376,0.54937,2184.7,2184.6,0.50402759]
["bitfinex-derivatives","ETHF0:USTF0",1741499328268,1.20477,2184.7,2184.6,0.50402759]
["bitfinex-derivatives","ETHF0:USTF0",1741499328470,1.20477,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499328672,1.20477,2184.7,2184.6,0.50446432]
["bitfinex-derivatives","ETHF0:USTF0",1741499328974,1.20477,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499329375,1.20477,2184.7,2184.6,0.50504669]
["bitfinex-derivatives","ETHF0:USTF0",1741499334682,1.20477,2184.7,2184.6,0.50512149]
["bitfinex-derivatives","ETHF0:USTF0",1741499338580,1.20477,2184.7,2184.6,0.50515662]
["bitfinex-derivatives","ETHF0:USTF0",1741499341680,1.20477,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499343979,4.41257,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499348189,4.41257,2184.7,2184.6,0.50550477]
["bitfinex-derivatives","ETHF0:USTF0",1741499348587,5.72917,2184.7,2184.6,0.50550477]
["bitfinex-derivatives","ETHF0:USTF0",1741499349495,3.75717,2184.7,2184.6,0.50550477]
["bitfinex-derivatives","ETHF0:USTF0",1741499349696,0.54937,2184.7,2184.6,1.90778516]
["bitfinex-derivatives","ETHF0:USTF0",1741499350091,0.54937,2184.7,2184.6,2.53558516]
["bitfinex-derivatives","ETHF0:USTF0",1741499350696,3.2078,2185.1,2184.6,2.53558516]
["bitfinex-derivatives","ETHF0:USTF0",1741499350888,0.5493,2185.0,2184.8,3.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741499351197,0.54928,2185.1,2184.9,3.69522721]
["bitfinex-derivatives","ETHF0:USTF0",1741499351400,1.973,2185.3,2185.0,1.92164356]
["bitfinex-derivatives","ETHF0:USTF0",1741499351599,0.54923,2185.3,2185.1,1.31380828]
["bitfinex-derivatives","ETHF0:USTF0",1741499351802,0.54923,2185.3,2185.2,1.31380828]
["bitfinex-derivatives","ETHF0:USTF0",1741499352190,0.54923,2185.3,2185.2,2.49975533]
["bitfinex-derivatives","ETHF0:USTF0",1741499352394,0.54923,2185.3,2185.2,1.69149855]
["bitfinex-derivatives","ETHF0:USTF0",1741499353815,0.54923,2185.3,2185.2,1.09836049]
["bitfinex-derivatives","ETHF0:USTF0",1741499355609,0.54927,2185.1,2185.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741499355810,0.54927,2185.1,2185.0,1.11089851]
["bitfinex-derivatives","ETHF0:USTF0",1741499356212,0.54927,2185.1,2185.0,1.11091033]
["bitfinex-derivatives","ETHF0:USTF0",1741499356514,0.54927,2185.1,2185.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741499356707,0.54929,2185.0,2184.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741499356907,0.54929,2185.0,2184.9,0.50387657]
["bitfinex-derivatives","ETHF0:USTF0",1741499358411,0.54929,2185.0,2184.9,0.50382668]
["bitfinex-derivatives","ETHF0:USTF0",1741499359912,2.564,2185.2,2184.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741499360213,0.54932,2184.9,2184.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741499360410,0.54932,2184.9,2184.8,1.10295443]
["bitfinex-derivatives","ETHF0:USTF0",1741499361717,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499362906,0.54934,2184.8,2184.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1741499363311,0.54934,2184.8,2184.7,4.89766908]
["bitfinex-derivatives","ETHF0:USTF0",1741499365408,0.54933,2184.9,2184.7,5.44701908]
["bitfinex-derivatives","ETHF0:USTF0",1741499365610,0.54933,2184.9,2184.8,0.50381149]
["bitfinex-derivatives","ETHF0:USTF0",1741499366723,0.54933,2184.9,2184.8,1.09469148]
["bitfinex-derivatives","ETHF0:USTF0",1741499368322,0.54933,2184.9,2184.8,0.50381149]
["bitfinex-derivatives","ETHF0:USTF0",1741499369923,0.54933,2184.9,2184.8,1.09478563]
["bitfinex-derivatives","ETHF0:USTF0",1741499370124,0.54933,2184.9,2184.8,4.30258563]
["bitfinex-derivatives","ETHF0:USTF0",1741499372428,0.54933,2184.9,2184.8,4.30277612]
["bitfinex-derivatives","ETHF0:USTF0",1741499372625,1.2545,2185.3,2184.8,4.30277612]
["bitfinex-derivatives","ETHF0:USTF0",1741499372626,1.37283,2185.7,2184.8,9.10917762]
["bitfinex-derivatives","ETHF0:USTF0",1741499372921,0.54925,2185.2,2185.0,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741499373129,0.54925,2185.2,2185.1,1.77630198]
["bitfinex-derivatives","ETHF0:USTF0",1741499373328,0.54925,2185.2,2185.1,5.79043908]
["bitfinex-derivatives","ETHF0:USTF0",1741499373825,0.54925,2185.2,2185.1,6.38141322]
["bitfinex-derivatives","ETHF0:USTF0",1741499374227,1.2429,2185.6,2185.1,6.38141322]
["bitfinex-derivatives","ETHF0:USTF0",1741499374418,0.54922,2185.3,2185.2,0.50400198]
["bitfinex-derivatives","ETHF0:USTF0",1741499375315,0.54919,2185.4,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741499375527,0.54919,2185.4,2185.3,1.12120198]
["bitfinex-derivatives","ETHF0:USTF0",1741499376025,0.54919,2185.4,2185.3,0.50400198]
["bitfinex-derivatives","ETHF0:USTF0",1741499376524,0.54919,2185.4,2185.3,1.09516855]
["bitfinex-derivatives","ETHF0:USTF0",1741499378428,0.54919,2185.4,2185.3,1.90201737]
["bitfinex-derivatives","ETHF0:USTF0",1741499378721,4.58057,2185.8,2185.3,2.45121737]
["bitfinex-derivatives","ETHF0:USTF0",1741499378722,0.54917,2185.5,2185.3,2.45121737]
["bitfinex-derivatives","ETHF0:USTF0",1741499378928,0.54917,2185.5,2185.4,1.09516855]
["bitfinex-derivatives","ETHF0:USTF0",1741499380731,0.54917,2185.5,2185.4,1.09552345]
["bitfinex-derivatives","ETHF0:USTF0",1741499382031,0.54917,2185.5,2185.4,0.50435688]
["bitfinex-derivatives","ETHF0:USTF0",1741499384837,2.02685,2185.7,2185.4,0.50414901]
["bitfinex-derivatives","ETHF0:USTF0",1741499385037,0.54924,2185.3,2185.1,5.64077]
["bitfinex-derivatives","ETHF0:USTF0",1741499385342,0.54924,2185.3,2185.2,1.31078751]
["bitfinex-derivatives","ETHF0:USTF0",1741499385641,0.54924,2185.3,2185.2,1.90202084]
["bitfinex-derivatives","ETHF0:USTF0",1741499387442,0.54924,2185.3,2185.2,5.10982084]
["bitfinex-derivatives","ETHF0:USTF0",1741499387844,0.54924,2185.3,2185.2,1.09538237]
["bitfinex-derivatives","ETHF0:USTF0",1741499388235,0.54924,2185.3,2185.2,0.59123333]
["bitfinex-derivatives","ETHF0:USTF0",1741499388437,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499388636,0.54929,2185.0,2184.9,4.51849461]
["bitfinex-derivatives","ETHF0:USTF0",1741499388938,0.54929,2185.0,2184.9,5.10973594]
["bitfinex-derivatives","ETHF0:USTF0",1741499394344,1.7953,2185.4,2184.9,5.10973594]
["bitfinex-derivatives","ETHF0:USTF0",1741499394642,0.54925,2185.2,2185.0,3.11278491]
["bitfinex-derivatives","ETHF0:USTF0",1741499394840,0.54925,2185.2,2185.1,1.90244624]
["bitfinex-derivatives","ETHF0:USTF0",1741499395841,0.5492,2185.4,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741499396043,0.5492,2185.4,2185.3,1.75651331]
["bitfinex-derivatives","ETHF0:USTF0",1741499396736,0.5492,2185.4,2185.3,2.34775464]
["bitfinex-derivatives","ETHF0:USTF0",1741499397132,0.5492,2185.4,2185.3,2.34821604]
["bitfinex-derivatives","ETHF0:USTF0",1741499398347,0.5492,2185.4,2185.3,0.59124133]
["bitfinex-derivatives","ETHF0:USTF0",1741499399137,0.54928,2185.1,2184.9,5.73311]
["bitfinex-derivatives","ETHF0:USTF0",1741499399337,0.54928,2185.1,2185.0,1.31228245]
["bitfinex-derivatives","ETHF0:USTF0",1741499399541,0.54925,2185.2,2185.0,2.45359251]
["bitfinex-derivatives","ETHF0:USTF0",1741499399848,0.54924,2185.2,2185.1,1.95178245]
["bitfinex-derivatives","ETHF0:USTF0",1741499400041,0.54924,2185.2,2185.1,2.54381251]
["bitfinex-derivatives","ETHF0:USTF0",1741499402645,0.54924,2185.2,2185.1,2.54457052]
["bitfinex-derivatives","ETHF0:USTF0",1741499403246,0.54924,2185.2,2185.1,3.17518782]
["bitfinex-derivatives","ETHF0:USTF0",1741499403543,0.54924,2185.2,2185.1,2.54457052]
["bitfinex-derivatives","ETHF0:USTF0",1741499404143,0.54924,2185.2,2185.1,6.3830104]
["bitfinex-derivatives","ETHF0:USTF0",1741499404347,0.54924,2185.2,2185.1,5.75237052]
["bitfinex-derivatives","ETHF0:USTF0",1741499404544,0.54924,2185.2,2185.1,5.75237149]
["bitfinex-derivatives","ETHF0:USTF0",1741499405151,0.54924,2185.2,2185.1,6.38301075]
["bitfinex-derivatives","ETHF0:USTF0",1741499405338,0.54924,2185.2,2185.1,5.75237149]
["bitfinex-derivatives","ETHF0:USTF0",1741499406242,0.54924,2185.2,2185.1,6.38301175]
["bitfinex-derivatives","ETHF0:USTF0",1741499406542,0.54924,2185.2,2185.1,5.75237149]
["bitfinex-derivatives","ETHF0:USTF0",1741499407039,0.54924,2185.2,2185.1,6.3830006]
["bitfinex-derivatives","ETHF0:USTF0",1741499407235,0.54924,2185.2,2185.1,6.38302075]
["bitfinex-derivatives","ETHF0:USTF0",1741499407451,0.54924,2185.2,2185.1,5.11287149]
["bitfinex-derivatives","ETHF0:USTF0",1741499407749,1.79694,2185.2,2185.1,5.11287149]
["bitfinex-derivatives","ETHF0:USTF0",1741499410855,1.18444,2185.2,2185.1,5.11287149]
["bitfinex-derivatives","ETHF0:USTF0",1741499411057,0.54924,2185.2,2185.1,5.11287149]
["bitfinex-derivatives","ETHF0:USTF0",1741499411559,0.54924,2185.2,2185.1,5.71307149]
["bitfinex-derivatives","ETHF0:USTF0",1741499412850,0.54924,2185.2,2185.1,5.7134056]
["bitfinex-derivatives","ETHF0:USTF0",1741499413354,0.54924,2185.2,2185.1,6.34419724]
["bitfinex-derivatives","ETHF0:USTF0",1741499413554,0.54924,2185.2,2185.1,5.7134056]
["bitfinex-derivatives","ETHF0:USTF0",1741499413854,1.967,2185.6,2185.1,5.7134056]
["bitfinex-derivatives","ETHF0:USTF0",1741499414052,2.6111,2185.6,2185.2,1.94467554]
["bitfinex-derivatives","ETHF0:USTF0",1741499414251,0.54918,2185.5,2185.3,1.86258554]
["bitfinex-derivatives","ETHF0:USTF0",1741499414447,0.54917,2185.5,2185.4,0.50514444]
["bitfinex-derivatives","ETHF0:USTF0",1741499414643,0.54915,2185.6,2185.4,2.50004084]
["bitfinex-derivatives","ETHF0:USTF0",1741499414856,0.54915,2185.6,2185.5,1.31349718]
["bitfinex-derivatives","ETHF0:USTF0",1741499415053,0.54913,2185.7,2185.5,1.86265718]
["bitfinex-derivatives","ETHF0:USTF0",1741499415256,1.2553,2185.8,2185.6,1.11559122]
["bitfinex-derivatives","ETHF0:USTF0",1741499415456,1.80439,2185.8,2185.7,0.50519122]
["bitfinex-derivatives","ETHF0:USTF0",1741499415953,1.80439,2185.8,2185.7,1.31333864]
["bitfinex-derivatives","ETHF0:USTF0",1741499416257,1.80439,2185.8,2185.7,5.1131687]
["bitfinex-derivatives","ETHF0:USTF0",1741499416957,1.80439,2185.8,2185.7,5.11258353]
["bitfinex-derivatives","ETHF0:USTF0",1741499417145,1.80439,2185.8,2185.7,4.30473524]
["bitfinex-derivatives","ETHF0:USTF0",1741499417351,1.80439,2185.8,2185.7,5.11235214]
["bitfinex-derivatives","ETHF0:USTF0",1741499417558,0.59755354,2185.9,2185.7,5.11235214]
["bitfinex-derivatives","ETHF0:USTF0",1741499417559,0.00685354,2185.9,2185.7,4.30473524]
["bitfinex-derivatives","ETHF0:USTF0",1741499417859,0.55592354,2185.9,2185.8,0.50490518]
["bitfinex-derivatives","ETHF0:USTF0",1741499421463,0.55592354,2185.9,2185.8,0.50424152]
["bitfinex-derivatives","ETHF0:USTF0",1741499422864,0.55592354,2185.9,2185.8,0.50417503]
["bitfinex-derivatives","ETHF0:USTF0",1741499427057,0.55592354,2185.9,2185.8,0.50401833]
["bitfinex-derivatives","ETHF0:USTF0",1741499427264,1.37278,2185.8,2185.1,5.72906]
["bitfinex-derivatives","ETHF0:USTF0",1741499427460,0.54922,2185.3,2185.2,3.20816518]
["bitfinex-derivatives","ETHF0:USTF0",1741499427765,0.54922,2185.3,2185.2,2.52260359]
["bitfinex-derivatives","ETHF0:USTF0",1741499428061,0.54922,2185.3,2185.2,1.09515581]
["bitfinex-derivatives","ETHF0:USTF0",1741499428268,0.54922,2185.3,2185.2,0.50402986]
["bitfinex-derivatives","ETHF0:USTF0",1741499428963,0.6269,2185.5,2185.2,0.50406505]
["bitfinex-derivatives","ETHF0:USTF0",1741499429165,0.6269,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499429465,0.6269,2185.5,2185.2,0.50408021]
["bitfinex-derivatives","ETHF0:USTF0",1741499429466,0.54922,2185.3,2185.2,0.50408021]
["bitfinex-derivatives","ETHF0:USTF0",1741499431679,0.6269,2185.5,2185.2,0.50408021]
["bitfinex-derivatives","ETHF0:USTF0",1741499431870,0.54919,2185.4,2185.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741499432063,0.54919,2185.4,2185.3,1.12809185]
["bitfinex-derivatives","ETHF0:USTF0",1741499433161,0.54919,2185.4,2185.3,1.12807901]
["bitfinex-derivatives","ETHF0:USTF0",1741499433670,0.54919,2185.4,2185.3,1.7192876]
["bitfinex-derivatives","ETHF0:USTF0",1741499440280,0.54919,2185.4,2185.3,2.52620966]
["bitfinex-derivatives","ETHF0:USTF0",1741499442171,4.54919,2185.4,2185.3,0.59120859]
["bitfinex-derivatives","ETHF0:USTF0",1741499442671,0.54934,2184.8,2184.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741499442975,0.54934,2184.8,2184.7,2.53351725]
["bitfinex-derivatives","ETHF0:USTF0",1741499443580,1.973,2185.2,2184.7,2.53351725]
["bitfinex-derivatives","ETHF0:USTF0",1741499443876,0.54934,2184.8,2184.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741499444069,1.973,2185.2,2184.7,2.53295002]
["bitfinex-derivatives","ETHF0:USTF0",1741499444373,0.54932,2184.9,2184.8,3.71208847]
["bitfinex-derivatives","ETHF0:USTF0",1741499445072,0.54932,2184.9,2184.8,4.51846563]
["bitfinex-derivatives","ETHF0:USTF0",1741499445271,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499445476,0.54932,2184.9,2184.8,3.71178276]
["bitfinex-derivatives","ETHF0:USTF0",1741499447378,0.54932,2184.9,2184.8,3.71163849]
["bitfinex-derivatives","ETHF0:USTF0",1741499449478,0.54932,2184.9,2184.8,3.71159366]
["bitfinex-derivatives","ETHF0:USTF0",1741499451578,0.54932,2184.9,2184.8,3.71163536]
["bitfinex-derivatives","ETHF0:USTF0",1741499453579,0.54932,2184.9,2184.8,3.71175911]
["bitfinex-derivatives","ETHF0:USTF0",1741499455575,0.54932,2184.9,2184.8,3.71195012]
["bitfinex-derivatives","ETHF0:USTF0",1741499457473,3.75712,2184.9,2184.8,0.50415012]
["bitfinex-derivatives","ETHF0:USTF0",1741499457679,0.54937,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499459178,0.54937,2184.7,2184.6,0.58718308]
["bitfinex-derivatives","ETHF0:USTF0",1741499459571,0.54937,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499460672,4.54937,2184.7,2184.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499460875,1.37349,2184.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499461074,1.37349,2184.6,2183.6,0.79752328]
["bitfinex-derivatives","ETHF0:USTF0",1741499461075,0.54962,2183.7,2183.6,0.79752328]
["bitfinex-derivatives","ETHF0:USTF0",1741499461278,0.54965,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499461584,0.54965,2183.6,2183.5,4.00535023]
["bitfinex-derivatives","ETHF0:USTF0",1741499461771,0.54965,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499462172,3.21466939,2183.8,2183.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741499462369,1.37413,2183.6,2183.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741499462579,0.54974,2183.3,2183.0,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741499462879,1.979,2183.6,2183.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741499462880,0.54977,2183.1,2183.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741499463273,3.35317,2183.6,2183.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741499463473,1.979,2183.6,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499463779,0.54974,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499464081,1.981,2183.7,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499464279,0.54971,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499465075,1.981,2183.7,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499465276,0.54971,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499465781,1.981,2183.7,2183.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741499465977,0.54976,2183.2,2183.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741499466182,0.54973,2183.3,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499466381,1.981,2183.7,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499466577,0.54975,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499468384,0.54974,2183.3,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499469191,0.54975,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499470279,0.54987,2182.7,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499470481,0.54987,2182.7,2182.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741499470685,1.2596,2183.1,2182.3,11.78802233]
["bitfinex-derivatives","ETHF0:USTF0",1741499470686,0.54995,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499470879,3.36463,2182.8,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499470880,1.99,2182.8,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499471180,0.54993,2182.5,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499471781,0.54993,2182.5,2182.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741499471986,0.00686939,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499472185,0.54995,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499472381,0.00686939,2182.6,2182.1,21.1501]
["bitfinex-derivatives","ETHF0:USTF0",1741499472583,0.55,2182.2,2182.1,21.1501]
["bitfinex-derivatives","ETHF0:USTF0",1741499472790,0.55,2182.2,2182.1,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1741499473081,0.55002,2182.1,2182.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741499474082,1.994,2182.3,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499474290,0.55002,2182.1,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499475185,3.2078,2182.1,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499475381,0.55011,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499475782,3.2078,2182.1,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499475981,0.5501,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499476288,0.55011,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499476697,0.6434,2182.2,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499476883,1.19341,2182.2,2181.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1741499477188,3.8138,2182.4,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499477386,0.54998,2182.3,2182.0,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1741499477890,5.8118,2182.4,2182.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741499478483,0.54999,2182.3,2182.0,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1741499478684,0.54998,2182.3,2182.0,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1741499478992,3.8138,2182.4,2182.0,1.81544]
["bitfinex-derivatives","ETHF0:USTF0",1741499478993,3.8138,2182.4,2182.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741499479189,0.54999,2182.3,2182.0,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1741499479394,0.54997,2182.3,2182.0,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1741499479585,1.997,2182.5,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499480491,1.997,2182.5,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741499480795,0.55677939,2182.6,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741499480995,0.00686939,2182.6,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499481186,0.54992,2182.5,2182.2,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1741499482290,0.00686939,2182.6,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499482492,0.00686939,2182.6,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741499482888,0.55677939,2182.6,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741499483085,0.55677939,2182.6,2182.3,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1741499483988,0.00686939,2182.6,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741499484198,0.00686939,2182.6,2182.4,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1741499485292,0.00686939,2182.6,2182.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741499485502,0.55676939,2182.6,2182.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741499486003,0.00686939,2182.6,2182.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741499486299,0.00686939,2182.6,2182.5,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1741499488901,0.55676939,2182.6,2182.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741499489101,0.00686939,2182.6,2182.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741499489400,0.00686939,2182.6,2182.5,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1741499489795,0.00686939,2182.6,2182.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741499490203,0.00686939,2182.6,2182.5,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1741499490394,0.55676939,2182.6,2182.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741499490595,3.2078,2182.8,2182.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741499490596,0.54978,2183.1,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741499490891,0.54989,2182.7,2182.6,0.79480821]
["bitfinex-derivatives","ETHF0:USTF0",1741499491096,0.54989,2182.7,2182.6,1.29159527]
["bitfinex-derivatives","ETHF0:USTF0",1741499491401,0.54989,2182.7,2182.6,1.87698052]
["bitfinex-derivatives","ETHF0:USTF0",1741499491603,0.54987,2182.8,2182.6,2.42687052]
["bitfinex-derivatives","ETHF0:USTF0",1741499491800,0.54987,2182.8,2182.7,0.49681489]
["bitfinex-derivatives","ETHF0:USTF0",1741499492303,0.54987,2182.8,2182.7,1.08261472]
["bitfinex-derivatives","ETHF0:USTF0",1741499493398,0.54985,2182.8,2182.7,1.08311913]
["bitfinex-derivatives","ETHF0:USTF0",1741499493997,0.55670939,2182.9,2182.7,1.08311913]
["bitfinex-derivatives","ETHF0:USTF0",1741499494304,0.55670939,2182.9,2182.8,0.4973193]
["bitfinex-derivatives","ETHF0:USTF0",1741499495605,0.55668939,2182.9,2182.8,0.4976635]
["bitfinex-derivatives","ETHF0:USTF0",1741499499102,0.55668939,2182.9,2182.8,1.0844708]
["bitfinex-derivatives","ETHF0:USTF0",1741499503312,0.55668939,2182.9,2182.8,0.4976635]
["bitfinex-derivatives","ETHF0:USTF0",1741499506008,0.00686939,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499506207,0.54987,2182.7,2182.6,0.49846798]
["bitfinex-derivatives","ETHF0:USTF0",1741499506732,1.20507,2182.7,2182.6,0.49846798]
["bitfinex-derivatives","ETHF0:USTF0",1741499507401,0.54987,2182.7,2182.6,0.49846798]
["bitfinex-derivatives","ETHF0:USTF0",1741499507607,0.54987,2182.7,2182.6,1.73426798]
["bitfinex-derivatives","ETHF0:USTF0",1741499507809,0.54987,2182.7,2182.6,2.53246494]
["bitfinex-derivatives","ETHF0:USTF0",1741499508008,0.54987,2182.7,2182.6,2.53284909]
["bitfinex-derivatives","ETHF0:USTF0",1741499508622,0.54987,2182.7,2182.6,3.12071695]
["bitfinex-derivatives","ETHF0:USTF0",1741499508915,0.54986,2182.8,2182.6,3.12071695]
["bitfinex-derivatives","ETHF0:USTF0",1741499509109,0.54985,2182.8,2182.7,1.29723582]
["bitfinex-derivatives","ETHF0:USTF0",1741499509311,0.54985,2182.8,2182.7,1.88527434]
["bitfinex-derivatives","ETHF0:USTF0",1741499510507,0.54985,2182.8,2182.7,1.88538222]
["bitfinex-derivatives","ETHF0:USTF0",1741499511017,0.54985,2182.8,2182.7,1.08673289]
["bitfinex-derivatives","ETHF0:USTF0",1741499511722,0.54985,2182.8,2182.7,0.58786786]
["bitfinex-derivatives","ETHF0:USTF0",1741499511907,3.21466939,2182.9,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499512113,1.81737,2182.7,2182.6,0.49925381]
["bitfinex-derivatives","ETHF0:USTF0",1741499514417,0.54992,2182.5,2182.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741499514614,0.54992,2182.5,2182.4,1.29841322]
["bitfinex-derivatives","ETHF0:USTF0",1741499515016,0.54992,2182.5,2182.4,1.88676873]
["bitfinex-derivatives","ETHF0:USTF0",1741499525519,0.54992,2182.5,2182.4,0.58835551]
["bitfinex-derivatives","ETHF0:USTF0",1741499525721,0.54992,2182.5,2182.4,1.88668597]
["bitfinex-derivatives","ETHF0:USTF0",1741499526932,0.5499,2182.6,2182.4,5.64442597]
["bitfinex-derivatives","ETHF0:USTF0",1741499527127,0.5499,2182.6,2182.5,1.29830855]
["bitfinex-derivatives","ETHF0:USTF0",1741499527334,0.5499,2182.6,2182.5,1.88666406]
["bitfinex-derivatives","ETHF0:USTF0",1741499527726,0.5499,2182.6,2182.5,1.88668988]
["bitfinex-derivatives","ETHF0:USTF0",1741499529335,1.99086939,2182.9,2182.5,1.88668988]
["bitfinex-derivatives","ETHF0:USTF0",1741499529538,0.54986,2182.8,2182.6,3.11924022]
["bitfinex-derivatives","ETHF0:USTF0",1741499529737,0.54986,2182.8,2182.7,1.15002079]
["bitfinex-derivatives","ETHF0:USTF0",1741499530237,0.54986,2182.8,2182.7,1.7383763]
["bitfinex-derivatives","ETHF0:USTF0",1741499530433,0.54986,2182.8,2182.7,2.53748075]
["bitfinex-derivatives","ETHF0:USTF0",1741499530737,0.54985,2182.8,2182.7,2.53748075]
["bitfinex-derivatives","ETHF0:USTF0",1741499531237,0.54985,2182.8,2182.7,5.74528075]
["bitfinex-derivatives","ETHF0:USTF0",1741499531735,0.54985,2182.8,2182.7,5.74531485]
["bitfinex-derivatives","ETHF0:USTF0",1741499532732,0.54985,2182.8,2182.7,2.53751485]
["bitfinex-derivatives","ETHF0:USTF0",1741499532938,0.54985,2182.8,2182.7,1.08780141]
["bitfinex-derivatives","ETHF0:USTF0",1741499533131,1.79435,2182.8,2182.7,1.08780141]
["bitfinex-derivatives","ETHF0:USTF0",1741499533331,2.43825,2182.8,2182.7,1.08780141]
["bitfinex-derivatives","ETHF0:USTF0",1741499533731,2.43825,2182.8,2182.7,1.08788206]
["bitfinex-derivatives","ETHF0:USTF0",1741499534840,4.42125,2182.8,2182.7,0.58835551]
["bitfinex-derivatives","ETHF0:USTF0",1741499535137,0.54992,2182.5,2182.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741499535337,0.54992,2182.5,2182.4,1.13350989]
["bitfinex-derivatives","ETHF0:USTF0",1741499535531,0.54992,2182.5,2182.4,1.72215111]
["bitfinex-derivatives","ETHF0:USTF0",1741499536230,3.75772,2182.5,2182.4,1.08825111]
["bitfinex-derivatives","ETHF0:USTF0",1741499536437,3.75772,2182.5,2182.4,0.58864122]
["bitfinex-derivatives","ETHF0:USTF0",1741499536641,0.54995,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499536849,4.36245,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499545552,0.54995,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499545953,0.54995,2182.4,2182.3,0.50595362]
["bitfinex-derivatives","ETHF0:USTF0",1741499546454,1.2925,2182.7,2182.3,0.50595362]
["bitfinex-derivatives","ETHF0:USTF0",1741499546455,1.982,2182.7,2182.3,1.89240608]
["bitfinex-derivatives","ETHF0:USTF0",1741499546757,0.5499,2182.6,2182.4,5.64325611]
["bitfinex-derivatives","ETHF0:USTF0",1741499546952,0.5499,2182.6,2182.5,1.94267187]
["bitfinex-derivatives","ETHF0:USTF0",1741499547148,0.5499,2182.6,2182.5,3.13361611]
["bitfinex-derivatives","ETHF0:USTF0",1741499547345,0.54986,2182.8,2182.5,7.13361611]
["bitfinex-derivatives","ETHF0:USTF0",1741499547648,0.54986,2182.8,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499548157,0.54986,2182.8,2182.7,5.09301083]
["bitfinex-derivatives","ETHF0:USTF0",1741499548655,0.00686939,2182.9,2182.7,5.09301083]
["bitfinex-derivatives","ETHF0:USTF0",1741499548957,0.00686939,2182.9,2182.8,1.29706526]
["bitfinex-derivatives","ETHF0:USTF0",1741499549154,1.985,2183.5,2182.8,1.8850095]
["bitfinex-derivatives","ETHF0:USTF0",1741499549352,0.54977,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499549547,0.54977,2183.2,2183.1,0.49894869]
["bitfinex-derivatives","ETHF0:USTF0",1741499549751,0.54975,2183.2,2183.1,1.09864869]
["bitfinex-derivatives","ETHF0:USTF0",1741499549951,0.54975,2183.2,2183.1,1.68659293]
["bitfinex-derivatives","ETHF0:USTF0",1741499550548,0.00686939,2183.4,2183.1,2.23635293]
["bitfinex-derivatives","ETHF0:USTF0",1741499550549,0.55657939,2183.4,2183.1,2.23635293]
["bitfinex-derivatives","ETHF0:USTF0",1741499550753,0.55657939,2183.4,2183.2,0.49894869]
["bitfinex-derivatives","ETHF0:USTF0",1741499550952,0.54972,2183.3,2183.1,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1741499551155,0.54972,2183.3,2183.2,0.49826814]
["bitfinex-derivatives","ETHF0:USTF0",1741499551361,0.55656939,2183.4,2183.2,1.08528442]
["bitfinex-derivatives","ETHF0:USTF0",1741499551556,0.55656939,2183.4,2183.2,0.58701628]
["bitfinex-derivatives","ETHF0:USTF0",1741499552063,0.55656939,2183.4,2183.1,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1741499552356,0.54972,2183.3,2183.2,0.49800403]
["bitfinex-derivatives","ETHF0:USTF0",1741499552561,0.54975,2183.2,2183.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741499552764,0.54974,2183.3,2183.1,1.0974991]
["bitfinex-derivatives","ETHF0:USTF0",1741499553062,0.54974,2183.3,2183.2,0.4977991]
["bitfinex-derivatives","ETHF0:USTF0",1741499553255,0.54974,2183.3,2183.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741499553863,0.54974,2183.3,2183.1,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1741499554068,0.54974,2183.3,2183.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741499555563,0.00686939,2183.4,2183.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741499555764,0.54975,2183.2,2183.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741499555960,0.54975,2183.2,2183.1,1.09704701]
["bitfinex-derivatives","ETHF0:USTF0",1741499556164,0.00686939,2183.4,2183.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741499556165,0.54977,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499556957,0.54985,2182.8,2182.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741499557166,3.2078,2183.2,2182.7,1.09377138]
["bitfinex-derivatives","ETHF0:USTF0",1741499557357,0.54985,2182.8,2182.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741499557558,0.54985,2182.8,2182.7,1.09373909]
["bitfinex-derivatives","ETHF0:USTF0",1741499558161,0.54985,2182.8,2182.7,1.67966614]
["bitfinex-derivatives","ETHF0:USTF0",1741499558364,0.54985,2182.8,2182.7,1.67966802]
["bitfinex-derivatives","ETHF0:USTF0",1741499559360,0.54985,2182.8,2182.7,1.09374097]
["bitfinex-derivatives","ETHF0:USTF0",1741499560268,0.54985,2182.8,2182.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741499560464,0.54985,2182.8,2182.7,1.09365196]
["bitfinex-derivatives","ETHF0:USTF0",1741499562363,0.54985,2182.8,2182.7,1.67952484]
["bitfinex-derivatives","ETHF0:USTF0",1741499562563,5.26405,2183.3,2182.7,2.22938484]
["bitfinex-derivatives","ETHF0:USTF0",1741499562764,0.54982,2182.9,2182.8,0.49724649]
["bitfinex-derivatives","ETHF0:USTF0",1741499563165,0.54982,2182.9,2182.8,0.49724169]
["bitfinex-derivatives","ETHF0:USTF0",1741499564066,5.26405,2183.3,2182.8,0.49724169]
["bitfinex-derivatives","ETHF0:USTF0",1741499564262,0.54979,2183.1,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499564467,1.9017,2183.3,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499564670,0.5498,2183.0,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499567063,1.37456,2182.9,2182.4,0.79565231]
["bitfinex-derivatives","ETHF0:USTF0",1741499567270,0.54995,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499567466,0.5499,2182.6,2182.3,0.55682939]
["bitfinex-derivatives","ETHF0:USTF0",1741499567773,0.54992,2182.6,2182.4,0.49740185]
["bitfinex-derivatives","ETHF0:USTF0",1741499567972,0.54992,2182.6,2182.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741499574376,0.54992,2182.6,2182.5,1.12792428]
["bitfinex-derivatives","ETHF0:USTF0",1741499574778,0.54992,2182.6,2182.5,1.12805383]
["bitfinex-derivatives","ETHF0:USTF0",1741499574974,0.54992,2182.6,2182.5,4.92274156]
["bitfinex-derivatives","ETHF0:USTF0",1741499576681,0.54992,2182.6,2182.5,5.72017896]
["bitfinex-derivatives","ETHF0:USTF0",1741499576881,0.54989,2182.7,2182.5,5.72042228]
["bitfinex-derivatives","ETHF0:USTF0",1741499577177,1.37433,2183.3,2182.6,2.43258105]
["bitfinex-derivatives","ETHF0:USTF0",1741499577178,0.54985,2182.8,2182.6,2.43258105]
["bitfinex-derivatives","ETHF0:USTF0",1741499577382,0.54985,2182.8,2182.7,0.4983979]
["bitfinex-derivatives","ETHF0:USTF0",1741499577682,0.54985,2182.8,2182.7,1.8826926]
["bitfinex-derivatives","ETHF0:USTF0",1741499578375,1.2034,2183.1,2182.7,1.8826926]
["bitfinex-derivatives","ETHF0:USTF0",1741499578580,0.54984,2182.9,2182.8,1.1174979]
["bitfinex-derivatives","ETHF0:USTF0",1741499579183,0.54988,2182.7,2182.5,6.37961]
["bitfinex-derivatives","ETHF0:USTF0",1741499579477,0.54988,2182.7,2182.6,1.93282068]
["bitfinex-derivatives","ETHF0:USTF0",1741499579783,0.54988,2182.7,2182.6,2.5200136]
["bitfinex-derivatives","ETHF0:USTF0",1741499580481,0.54987,2182.7,2182.6,2.5200136]
["bitfinex-derivatives","ETHF0:USTF0",1741499581683,0.54986,2182.8,2182.6,2.5200136]
["bitfinex-derivatives","ETHF0:USTF0",1741499581884,0.54986,2182.8,2182.7,0.49839257]
["bitfinex-derivatives","ETHF0:USTF0",1741499582283,0.54986,2182.8,2182.6,1.22419292]
["bitfinex-derivatives","ETHF0:USTF0",1741499582482,0.54986,2182.8,2182.7,1.0858141]
["bitfinex-derivatives","ETHF0:USTF0",1741499584479,0.54984,2182.9,2182.7,1.88398355]
["bitfinex-derivatives","ETHF0:USTF0",1741499584786,0.54984,2182.9,2182.8,0.49862118]
["bitfinex-derivatives","ETHF0:USTF0",1741499584982,0.54984,2182.9,2182.8,1.88396747]
["bitfinex-derivatives","ETHF0:USTF0",1741499586390,0.54984,2182.9,2182.8,1.88461227]
["bitfinex-derivatives","ETHF0:USTF0",1741499588481,0.54984,2182.9,2182.8,1.88473454]
["bitfinex-derivatives","ETHF0:USTF0",1741499589484,0.54984,2182.9,2182.8,5.09253454]
["bitfinex-derivatives","ETHF0:USTF0",1741499590295,0.54982,2182.9,2182.8,5.09253454]
["bitfinex-derivatives","ETHF0:USTF0",1741499590593,0.54982,2182.9,2182.8,5.09250888]
["bitfinex-derivatives","ETHF0:USTF0",1741499593696,0.6097,2183.1,2182.8,5.09250888]
["bitfinex-derivatives","ETHF0:USTF0",1741499593898,0.54981,2183.0,2182.9,1.29751596]
["bitfinex-derivatives","ETHF0:USTF0",1741499594096,0.54981,2183.0,2182.9,1.90341596]
["bitfinex-derivatives","ETHF0:USTF0",1741499594795,0.54981,2183.0,2182.9,1.08623752]
["bitfinex-derivatives","ETHF0:USTF0",1741499595800,0.54981,2183.0,2182.9,0.4990446]
["bitfinex-derivatives","ETHF0:USTF0",1741499596795,0.5498,2183.0,2182.9,0.49915124]
["bitfinex-derivatives","ETHF0:USTF0",1741499597093,3.7576,2183.0,2182.9,0.49915124]
["bitfinex-derivatives","ETHF0:USTF0",1741499597296,0.54992,2182.5,2182.4,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1741499597498,0.54992,2182.5,2182.4,5.77493216]
["bitfinex-derivatives","ETHF0:USTF0",1741499598000,0.54992,2182.5,2182.4,6.36320047]
["bitfinex-derivatives","ETHF0:USTF0",1741499601011,0.54992,2182.5,2182.4,5.56428837]
["bitfinex-derivatives","ETHF0:USTF0",1741499601208,0.54992,2182.5,2182.4,4.93908837]
["bitfinex-derivatives","ETHF0:USTF0",1741499601605,0.54992,2182.5,2182.4,1.08758837]
["bitfinex-derivatives","ETHF0:USTF0",1741499602413,0.54992,2182.5,2182.4,0.49932006]
["bitfinex-derivatives","ETHF0:USTF0",1741499602813,0.54995,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499603013,1.14465,2182.4,2182.3,0.5060888]
["bitfinex-derivatives","ETHF0:USTF0",1741499603210,1.14465,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499603809,1.14465,2182.4,2182.3,0.50593972]
["bitfinex-derivatives","ETHF0:USTF0",1741499604918,1.979,2182.6,2182.3,0.50579783]
["bitfinex-derivatives","ETHF0:USTF0",1741499605217,0.54994,2182.5,2182.4,1.1158172]
["bitfinex-derivatives","ETHF0:USTF0",1741499605812,0.54994,2182.5,2182.4,1.70353723]
["bitfinex-derivatives","ETHF0:USTF0",1741499607020,0.54994,2182.5,2182.4,1.1158172]
["bitfinex-derivatives","ETHF0:USTF0",1741499609121,0.54994,2182.5,2182.4,1.11562908]
["bitfinex-derivatives","ETHF0:USTF0",1741499611818,3.8035,2182.7,2182.4,1.11562908]
["bitfinex-derivatives","ETHF0:USTF0",1741499612013,0.54992,2182.6,2182.5,1.10104889]
["bitfinex-derivatives","ETHF0:USTF0",1741499612615,0.54992,2182.6,2182.5,1.68849991]
["bitfinex-derivatives","ETHF0:USTF0",1741499612816,0.5933,2182.8,2182.5,2.48630674]
["bitfinex-derivatives","ETHF0:USTF0",1741499613011,0.54987,2182.7,2182.6,0.49864889]
["bitfinex-derivatives","ETHF0:USTF0",1741499613216,0.54987,2182.7,2182.6,0.49862258]
["bitfinex-derivatives","ETHF0:USTF0",1741499613416,0.6161,2183.0,2182.6,0.49862258]
["bitfinex-derivatives","ETHF0:USTF0",1741499613618,0.54985,2182.8,2182.7,1.13122258]
["bitfinex-derivatives","ETHF0:USTF0",1741499613817,5.8021,2183.1,2182.7,1.71864512]
["bitfinex-derivatives","ETHF0:USTF0",1741499614017,0.54985,2182.8,2182.7,1.22002254]
["bitfinex-derivatives","ETHF0:USTF0",1741499614223,0.54985,2182.8,2182.7,1.71863383]
["bitfinex-derivatives","ETHF0:USTF0",1741499615117,0.54985,2182.8,2182.7,1.71862381]
["bitfinex-derivatives","ETHF0:USTF0",1741499615621,0.54984,2182.9,2182.7,1.71862381]
["bitfinex-derivatives","ETHF0:USTF0",1741499615823,0.54984,2182.9,2182.8,0.49860127]
["bitfinex-derivatives","ETHF0:USTF0",1741499623329,0.54984,2182.9,2182.8,0.49886479]
["bitfinex-derivatives","ETHF0:USTF0",1741499624131,0.6193,2183.1,2182.8,0.49886479]
["bitfinex-derivatives","ETHF0:USTF0",1741499624132,1.2618,2183.2,2182.8,0.49886479]
["bitfinex-derivatives","ETHF0:USTF0",1741499624328,0.5498,2183.0,2182.9,1.09556479]
["bitfinex-derivatives","ETHF0:USTF0",1741499625322,0.5498,2183.0,2182.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741499625523,0.5498,2183.0,2182.9,1.09562017]
["bitfinex-derivatives","ETHF0:USTF0",1741499628428,1.37433,2183.3,2182.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741499628629,1.14802,2182.9,2182.8,0.49887479]
["bitfinex-derivatives","ETHF0:USTF0",1741499628930,1.14802,2182.9,2182.8,1.08660621]
["bitfinex-derivatives","ETHF0:USTF0",1741499631835,1.14802,2182.9,2182.8,0.49887479]
["bitfinex-derivatives","ETHF0:USTF0",1741499635731,1.14802,2182.9,2182.8,0.49921436]
["bitfinex-derivatives","ETHF0:USTF0",1741499637837,1.14802,2182.9,2182.8,0.49935655]
["bitfinex-derivatives","ETHF0:USTF0",1741499638331,0.5982,2182.9,2182.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741499638534,0.54987,2182.7,2182.6,0.49947488]
["bitfinex-derivatives","ETHF0:USTF0",1741499638837,0.54995,2182.4,2182.3,2.99186939]
["bitfinex-derivatives","ETHF0:USTF0",1741499639029,0.54995,2182.4,2182.3,1.90241473]
["bitfinex-derivatives","ETHF0:USTF0",1741499639334,0.54995,2182.4,2182.3,1.69168872]
["bitfinex-derivatives","ETHF0:USTF0",1741499639925,0.54995,2182.4,2182.3,2.49081804]
["bitfinex-derivatives","ETHF0:USTF0",1741499640133,0.54995,2182.4,2182.3,1.69168872]
["bitfinex-derivatives","ETHF0:USTF0",1741499640336,0.54995,2182.4,2182.3,2.49095074]
["bitfinex-derivatives","ETHF0:USTF0",1741499641337,0.54995,2182.4,2182.3,2.490973]
["bitfinex-derivatives","ETHF0:USTF0",1741499641640,0.54995,2182.4,2182.3,2.49085297]
["bitfinex-derivatives","ETHF0:USTF0",1741499642333,0.54995,2182.4,2182.3,5.69865297]
["bitfinex-derivatives","ETHF0:USTF0",1741499644239,0.54995,2182.4,2182.3,4.8995104]
["bitfinex-derivatives","ETHF0:USTF0",1741499645139,0.54995,2182.4,2182.3,4.39997128]
["bitfinex-derivatives","ETHF0:USTF0",1741499645335,0.54995,2182.4,2182.3,5.69781832]
["bitfinex-derivatives","ETHF0:USTF0",1741499645641,0.54995,2182.4,2182.3,4.89914322]
["bitfinex-derivatives","ETHF0:USTF0",1741499646035,0.54995,2182.4,2182.3,5.69769446]
["bitfinex-derivatives","ETHF0:USTF0",1741499646842,0.54995,2182.4,2182.3,4.89914322]
["bitfinex-derivatives","ETHF0:USTF0",1741499647341,0.54995,2182.4,2182.3,4.31053082]
["bitfinex-derivatives","ETHF0:USTF0",1741499648139,0.54995,2182.4,2182.3,4.31045722]
["bitfinex-derivatives","ETHF0:USTF0",1741499649941,0.54995,2182.4,2182.3,3.71365722]
["bitfinex-derivatives","ETHF0:USTF0",1741499651337,0.54995,2182.4,2182.3,3.71348445]
["bitfinex-derivatives","ETHF0:USTF0",1741499652136,0.54995,2182.4,2182.3,3.21466939]
["bitfinex-derivatives","ETHF0:USTF0",1741499653744,0.54995,2182.4,2182.3,3.81296939]
["bitfinex-derivatives","ETHF0:USTF0",1741499654140,0.54995,2182.4,2182.3,4.31167619]
["bitfinex-derivatives","ETHF0:USTF0",1741499655336,3.2078,2182.8,2182.3,4.31167619]
["bitfinex-derivatives","ETHF0:USTF0",1741499655547,0.54992,2182.5,2182.4,1.7680068]
["bitfinex-derivatives","ETHF0:USTF0",1741499657548,0.54992,2182.5,2182.4,2.3558449]
["bitfinex-derivatives","ETHF0:USTF0",1741499657952,3.18779,2182.9,2182.4,3.1539789]
["bitfinex-derivatives","ETHF0:USTF0",1741499658148,3.18779,2182.9,2182.5,0.49884252]
["bitfinex-derivatives","ETHF0:USTF0",1741499658344,0.5499,2182.6,2182.5,0.58770238]
["bitfinex-derivatives","ETHF0:USTF0",1741499658548,0.5499,2182.6,2182.5,1.08660989]
["bitfinex-derivatives","ETHF0:USTF0",1741499658850,0.5499,2182.6,2182.5,0.49890751]
["bitfinex-derivatives","ETHF0:USTF0",1741499660343,0.5499,2182.6,2182.5,1.297261]
["bitfinex-derivatives","ETHF0:USTF0",1741499660550,0.5499,2182.6,2182.5,1.88519404]
["bitfinex-derivatives","ETHF0:USTF0",1741499661446,0.5499,2182.6,2182.5,1.08684055]
["bitfinex-derivatives","ETHF0:USTF0",1741499665244,0.5499,2182.6,2182.5,1.88586136]
["bitfinex-derivatives","ETHF0:USTF0",1741499665650,0.5499,2182.6,2182.5,1.08684055]
["bitfinex-derivatives","ETHF0:USTF0",1741499666256,0.5499,2182.6,2182.5,1.88597502]
["bitfinex-derivatives","ETHF0:USTF0",1741499667760,0.5499,2182.6,2182.5,1.88672581]
["bitfinex-derivatives","ETHF0:USTF0",1741499671160,3.2078,2182.7,2182.5,1.88672581]
["bitfinex-derivatives","ETHF0:USTF0",1741499671362,1.8132,2182.9,2182.6,0.4995895]
["bitfinex-derivatives","ETHF0:USTF0",1741499671660,0.54985,2182.8,2182.7,0.4995895]
["bitfinex-derivatives","ETHF0:USTF0",1741499671856,0.54985,2182.8,2182.7,1.29890566]
["bitfinex-derivatives","ETHF0:USTF0",1741499672050,0.54985,2182.8,2182.7,1.88683633]
["bitfinex-derivatives","ETHF0:USTF0",1741499672254,0.54985,2182.8,2182.7,1.08752254]
["bitfinex-derivatives","ETHF0:USTF0",1741499672757,0.6131,2182.9,2182.7,1.08752254]
["bitfinex-derivatives","ETHF0:USTF0",1741499673062,0.54984,2182.9,2182.8,0.4995895]
["bitfinex-derivatives","ETHF0:USTF0",1741499673763,0.54982,2182.9,2182.8,0.49943811]
["bitfinex-derivatives","ETHF0:USTF0",1741499675761,0.6399,2183.0,2182.8,0.49935492]
["bitfinex-derivatives","ETHF0:USTF0",1741499675968,0.54982,2182.9,2182.6,4.35487]
["bitfinex-derivatives","ETHF0:USTF0",1741499676162,0.54982,2182.9,2182.7,1.29831352]
["bitfinex-derivatives","ETHF0:USTF0",1741499676367,0.54982,2182.9,2182.8,1.13995135]
["bitfinex-derivatives","ETHF0:USTF0",1741499677463,0.54982,2182.9,2182.8,1.72812495]
["bitfinex-derivatives","ETHF0:USTF0",1741499678869,0.54982,2182.9,2182.8,1.13995135]
["bitfinex-derivatives","ETHF0:USTF0",1741499680759,0.54982,2182.9,2182.8,0.49935135]
["bitfinex-derivatives","ETHF0:USTF0",1741499680965,1.16602,2182.9,2182.8,0.49935135]
["bitfinex-derivatives","ETHF0:USTF0",1741499682674,0.54987,2182.7,2182.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1741499682869,0.54987,2182.7,2182.6,5.10339257]
["bitfinex-derivatives","ETHF0:USTF0",1741499683275,0.6399,2183.0,2182.6,6.24160885]
["bitfinex-derivatives","ETHF0:USTF0",1741499683477,0.54985,2182.8,2182.7,1.29839257]
["bitfinex-derivatives","ETHF0:USTF0",1741499683673,0.54985,2182.8,2182.7,1.88672885]
["bitfinex-derivatives","ETHF0:USTF0",1741499685872,0.6399,2183.0,2182.7,1.88672885]
["bitfinex-derivatives","ETHF0:USTF0",1741499686074,0.54985,2182.9,2182.8,1.12058176]
["bitfinex-derivatives","ETHF0:USTF0",1741499686276,0.54985,2182.9,2182.8,2.50822959]
["bitfinex-derivatives","ETHF0:USTF0",1741499686783,0.54985,2182.9,2182.8,1.70891804]
["bitfinex-derivatives","ETHF0:USTF0",1741499687282,0.54985,2182.9,2182.8,2.50825528]
["bitfinex-derivatives","ETHF0:USTF0",1741499687487,3.2078,2183.1,2182.8,2.50825528]
["bitfinex-derivatives","ETHF0:USTF0",1741499687783,0.5498,2183.0,2182.9,4.50651185]
["bitfinex-derivatives","ETHF0:USTF0",1741499687980,0.5498,2183.0,2182.9,5.70521185]
["bitfinex-derivatives","ETHF0:USTF0",1741499688288,0.5498,2183.0,2182.9,6.29354813]
["bitfinex-derivatives","ETHF0:USTF0",1741499689091,0.5498,2183.0,2182.9,5.69244813]
["bitfinex-derivatives","ETHF0:USTF0",1741499690287,0.5498,2183.0,2182.9,5.69225668]
["bitfinex-derivatives","ETHF0:USTF0",1741499691692,0.5498,2183.0,2182.9,5.09465668]
["bitfinex-derivatives","ETHF0:USTF0",1741499692083,0.5498,2183.0,2182.9,4.2955672]
["bitfinex-derivatives","ETHF0:USTF0",1741499692289,0.5498,2183.0,2182.9,4.29548578]
["bitfinex-derivatives","ETHF0:USTF0",1741499694380,0.5498,2183.0,2182.9,4.29551015]
["bitfinex-derivatives","ETHF0:USTF0",1741499695285,0.5498,2183.0,2182.9,5.09452974]
["bitfinex-derivatives","ETHF0:USTF0",1741499696586,0.5498,2183.0,2182.9,4.29551015]
["bitfinex-derivatives","ETHF0:USTF0",1741499697495,0.5498,2183.0,2182.9,1.08771015]
["bitfinex-derivatives","ETHF0:USTF0",1741499698093,0.5498,2183.0,2182.9,1.08783669]
["bitfinex-derivatives","ETHF0:USTF0",1741499698486,0.5498,2183.0,2182.9,0.49950041]
["bitfinex-derivatives","ETHF0:USTF0",1741499700092,0.5498,2183.0,2182.9,1.08813102]
["bitfinex-derivatives","ETHF0:USTF0",1741499700488,0.54987,2182.7,2182.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1741499700692,0.54987,2182.7,2182.6,5.13406043]
["bitfinex-derivatives","ETHF0:USTF0",1741499700890,0.54987,2182.7,2182.6,4.50706043]
["bitfinex-derivatives","ETHF0:USTF0",1741499701091,0.54987,2182.7,2182.6,1.88799244]
["bitfinex-derivatives","ETHF0:USTF0",1741499701297,0.54987,2182.7,2182.6,1.08844756]
["bitfinex-derivatives","ETHF0:USTF0",1741499701693,0.54987,2182.7,2182.6,0.58873201]
["bitfinex-derivatives","ETHF0:USTF0",1741499701994,0.5499,2182.6,2182.5,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1741499702196,0.5499,2182.6,2182.5,21.06768455]
["bitfinex-derivatives","ETHF0:USTF0",1741499702393,0.6231,2182.8,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499702600,0.54995,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499702804,0.54995,2182.4,2182.3,1.09490891]
["bitfinex-derivatives","ETHF0:USTF0",1741499702996,1.14305,2182.4,2182.3,1.09490891]
["bitfinex-derivatives","ETHF0:USTF0",1741499703500,0.54995,2182.4,2182.3,1.09490891]
["bitfinex-derivatives","ETHF0:USTF0",1741499703696,0.54995,2182.4,2182.3,1.89380194]
["bitfinex-derivatives","ETHF0:USTF0",1741499704302,0.54995,2182.4,2182.3,1.09490891]
["bitfinex-derivatives","ETHF0:USTF0",1741499704601,0.54995,2182.4,2182.3,5.1014036]
["bitfinex-derivatives","ETHF0:USTF0",1741499706200,0.54995,2182.4,2182.3,5.10079623]
["bitfinex-derivatives","ETHF0:USTF0",1741499706800,0.54995,2182.4,2182.3,5.10066087]
["bitfinex-derivatives","ETHF0:USTF0",1741499707001,0.54995,2182.4,2182.3,4.30226471]
["bitfinex-derivatives","ETHF0:USTF0",1741499708604,1.2383,2182.8,2182.3,4.30226471]
["bitfinex-derivatives","ETHF0:USTF0",1741499708894,0.54989,2182.7,2182.4,1.0490322]
["bitfinex-derivatives","ETHF0:USTF0",1741499709094,0.5499,2182.6,2182.5,1.8092822]
["bitfinex-derivatives","ETHF0:USTF0",1741499709302,1.8572,2182.8,2182.5,1.8092822]
["bitfinex-derivatives","ETHF0:USTF0",1741499709303,0.54988,2182.7,2182.5,1.8092822]
["bitfinex-derivatives","ETHF0:USTF0",1741499709501,0.54988,2182.7,2182.6,0.4990822]
["bitfinex-derivatives","ETHF0:USTF0",1741499710197,0.54988,2182.7,2182.6,0.49883044]
["bitfinex-derivatives","ETHF0:USTF0",1741499712194,3.8509,2182.9,2182.6,0.49882949]
["bitfinex-derivatives","ETHF0:USTF0",1741499712394,3.8509,2182.9,2182.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741499712599,0.54989,2182.7,2182.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741499712802,0.54989,2182.7,2182.6,0.49881532]
["bitfinex-derivatives","ETHF0:USTF0",1741499713402,3.8509,2182.9,2182.6,0.49881532]
["bitfinex-derivatives","ETHF0:USTF0",1741499713606,0.54986,2182.8,2182.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1741499713795,0.54986,2182.8,2182.7,0.49878956]
["bitfinex-derivatives","ETHF0:USTF0",1741499714599,3.8509,2182.9,2182.7,1.08642154]
["bitfinex-derivatives","ETHF0:USTF0",1741499714802,4.40074,2182.9,2182.7,0.58763198]
["bitfinex-derivatives","ETHF0:USTF0",1741499715000,4.40074,2182.9,2182.8,0.49878374]
["bitfinex-derivatives","ETHF0:USTF0",1741499715204,3.2078,2183.2,2182.8,0.49878374]
["bitfinex-derivatives","ETHF0:USTF0",1741499715408,3.2078,2183.2,2182.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741499715409,6.9966,2183.2,2182.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741499715811,0.5498,2183.0,2182.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741499716510,0.54987,2182.7,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499716698,0.54987,2182.7,2182.6,1.29684748]
["bitfinex-derivatives","ETHF0:USTF0",1741499716900,0.54986,2182.8,2182.6,1.29684748]
["bitfinex-derivatives","ETHF0:USTF0",1741499717109,0.54986,2182.8,2182.7,0.49878749]
["bitfinex-derivatives","ETHF0:USTF0",1741499718415,0.54987,2182.7,2182.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741499718609,0.54987,2182.7,2182.6,1.1194595]
["bitfinex-derivatives","ETHF0:USTF0",1741499718806,0.54987,2182.7,2182.6,1.70718032]
["bitfinex-derivatives","ETHF0:USTF0",1741499719407,0.54987,2182.7,2182.6,1.1194595]
["bitfinex-derivatives","ETHF0:USTF0",1741499721614,0.54987,2182.7,2182.6,0.4988595]
["bitfinex-derivatives","ETHF0:USTF0",1741499722419,0.54987,2182.7,2182.6,1.29745122]
["bitfinex-derivatives","ETHF0:USTF0",1741499722602,1.20567,2182.8,2182.6,1.84735122]
["bitfinex-derivatives","ETHF0:USTF0",1741499722807,0.54987,2182.8,2182.7,0.4990197]
["bitfinex-derivatives","ETHF0:USTF0",1741499723510,0.54987,2182.8,2182.7,1.71462724]
["bitfinex-derivatives","ETHF0:USTF0",1741499724513,0.54987,2182.8,2182.7,1.7146931]
["bitfinex-derivatives","ETHF0:USTF0",1741499726011,1.80911,2183.0,2182.7,2.2645431]
["bitfinex-derivatives","ETHF0:USTF0",1741499726312,3.8619,2183.1,2182.8,1.15098556]
["bitfinex-derivatives","ETHF0:USTF0",1741499726512,3.8619,2183.1,2182.9,0.49918368]
["bitfinex-derivatives","ETHF0:USTF0",1741499726513,0.5498,2183.0,2182.9,0.49918368]
["bitfinex-derivatives","ETHF0:USTF0",1741499728409,1.1623,2183.0,2182.9,0.49918368]
["bitfinex-derivatives","ETHF0:USTF0",1741499728614,1.1623,2183.0,2182.9,0.49922046]
["bitfinex-derivatives","ETHF0:USTF0",1741499729510,0.54985,2182.8,2182.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741499729711,0.54985,2182.8,2182.7,1.92569515]
["bitfinex-derivatives","ETHF0:USTF0",1741499730019,0.54985,2182.8,2182.7,2.51385214]
["bitfinex-derivatives","ETHF0:USTF0",1741499730618,0.54985,2182.8,2182.7,2.51385648]
["bitfinex-derivatives","ETHF0:USTF0",1741499732815,0.54985,2182.8,2182.7,2.51393642]
["bitfinex-derivatives","ETHF0:USTF0",1741499736718,0.54985,2182.8,2182.7,2.51468434]
["bitfinex-derivatives","ETHF0:USTF0",1741499740923,0.5922,2182.9,2182.7,3.06525242]
["bitfinex-derivatives","ETHF0:USTF0",1741499740924,1.14204,2182.9,2182.7,3.06525242]
["bitfinex-derivatives","ETHF0:USTF0",1741499741122,1.14204,2182.9,2182.8,1.29952543]
["bitfinex-derivatives","ETHF0:USTF0",1741499741524,0.54984,2182.9,2182.8,1.88768242]
["bitfinex-derivatives","ETHF0:USTF0",1741499742827,0.54984,2182.9,2182.8,0.58815699]
["bitfinex-derivatives","ETHF0:USTF0",1741499743034,0.54984,2182.9,2182.8,1.88768257]
["bitfinex-derivatives","ETHF0:USTF0",1741499744129,0.54982,2183.0,2182.8,1.88768257]
["bitfinex-derivatives","ETHF0:USTF0",1741499744327,0.54982,2183.0,2182.9,1.29952558]
["bitfinex-derivatives","ETHF0:USTF0",1741499744731,3.2078,2183.1,2182.9,1.29952558]
["bitfinex-derivatives","ETHF0:USTF0",1741499745030,3.75757,2183.1,2183.0,1.89457418]
["bitfinex-derivatives","ETHF0:USTF0",1741499745227,3.2078,2183.1,2183.0,2.49947418]
["bitfinex-derivatives","ETHF0:USTF0",1741499745424,0.54974,2183.3,2183.0,3.08763117]
["bitfinex-derivatives","ETHF0:USTF0",1741499745623,0.54974,2183.3,2183.1,1.29947418]
["bitfinex-derivatives","ETHF0:USTF0",1741499745825,0.54974,2183.3,2183.0,2.33793699]
["bitfinex-derivatives","ETHF0:USTF0",1741499746029,0.54974,2183.3,2183.1,1.29912942]
["bitfinex-derivatives","ETHF0:USTF0",1741499746231,0.54974,2183.3,2183.2,1.29912942]
["bitfinex-derivatives","ETHF0:USTF0",1741499746429,0.54974,2183.3,2183.2,1.29878324]
["bitfinex-derivatives","ETHF0:USTF0",1741499747131,0.54974,2183.3,2183.2,1.88671414]
["bitfinex-derivatives","ETHF0:USTF0",1741499747534,0.54974,2183.3,2183.2,1.08743273]
["bitfinex-derivatives","ETHF0:USTF0",1741499749230,0.54974,2183.3,2183.2,1.08733636]
["bitfinex-derivatives","ETHF0:USTF0",1741499749829,0.54974,2183.3,2183.2,0.49917937]
["bitfinex-derivatives","ETHF0:USTF0",1741499750539,0.54977,2183.1,2183.0,0.94446628]
["bitfinex-derivatives","ETHF0:USTF0",1741499750839,0.54977,2183.1,2183.0,2.2422021]
["bitfinex-derivatives","ETHF0:USTF0",1741499751225,0.54977,2183.1,2183.0,2.8302546]
["bitfinex-derivatives","ETHF0:USTF0",1741499753232,0.54977,2183.1,2183.0,1.53250601]
["bitfinex-derivatives","ETHF0:USTF0",1741499753437,0.54977,2183.1,2183.0,2.83030465]
["bitfinex-derivatives","ETHF0:USTF0",1741499753834,0.00686939,2183.4,2183.0,2.83030465]
["bitfinex-derivatives","ETHF0:USTF0",1741499754133,0.00686939,2183.4,2183.1,2.52729864]
["bitfinex-derivatives","ETHF0:USTF0",1741499754437,0.54975,2183.2,2183.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741499754635,0.54975,2183.2,2183.1,2.5270359]
["bitfinex-derivatives","ETHF0:USTF0",1741499755037,0.54975,2183.2,2183.1,3.11507563]
["bitfinex-derivatives","ETHF0:USTF0",1741499755338,0.54975,2183.2,2183.1,3.11497686]
["bitfinex-derivatives","ETHF0:USTF0",1741499756134,0.6355,2183.3,2183.1,3.11497686]
["bitfinex-derivatives","ETHF0:USTF0",1741499756334,1.18524,2183.3,2183.2,0.49901428]
["bitfinex-derivatives","ETHF0:USTF0",1741499756932,1.18524,2183.3,2183.2,1.08705401]
["bitfinex-derivatives","ETHF0:USTF0",1741499757438,1.18524,2183.3,2183.2,1.08697722]
["bitfinex-derivatives","ETHF0:USTF0",1741499758236,0.54974,2183.3,2183.2,1.08697722]
["bitfinex-derivatives","ETHF0:USTF0",1741499759335,0.54974,2183.3,2183.2,0.58803973]
["bitfinex-derivatives","ETHF0:USTF0",1741499759535,1.19934,2183.3,2183.2,0.58803973]
["bitfinex-derivatives","ETHF0:USTF0",1741499760142,0.54984,2182.9,2182.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1741499760338,0.54984,2182.9,2182.8,0.49899665]
["bitfinex-derivatives","ETHF0:USTF0",1741499760942,0.54984,2182.9,2182.8,1.0868741]
["bitfinex-derivatives","ETHF0:USTF0",1741499761136,0.54984,2182.9,2182.8,1.08687311]
["bitfinex-derivatives","ETHF0:USTF0",1741499762041,0.54984,2182.9,2182.8,0.49899566]
["bitfinex-derivatives","ETHF0:USTF0",1741499762941,1.2872,2183.0,2182.8,1.08691163]
["bitfinex-derivatives","ETHF0:USTF0",1741499763248,0.54982,2182.9,2182.8,0.58789912]
["bitfinex-derivatives","ETHF0:USTF0",1741499763548,1.2872,2183.0,2182.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741499763737,0.54987,2182.7,2182.6,1.29748763]
["bitfinex-derivatives","ETHF0:USTF0",1741499764243,0.54987,2182.7,2182.6,1.88540831]
["bitfinex-derivatives","ETHF0:USTF0",1741499764546,0.54987,2182.7,2182.6,1.08695438]
["bitfinex-derivatives","ETHF0:USTF0",1741499764741,1.2872,2183.0,2182.6,1.88535262]
["bitfinex-derivatives","ETHF0:USTF0",1741499764946,0.54987,2182.8,2182.7,1.1022337]
["bitfinex-derivatives","ETHF0:USTF0",1741499766150,0.54987,2182.8,2182.7,1.69008579]
["bitfinex-derivatives","ETHF0:USTF0",1741499766650,0.54987,2182.8,2182.7,1.1022337]
["bitfinex-derivatives","ETHF0:USTF0",1741499767147,0.54987,2182.8,2182.7,1.10215438]
["bitfinex-derivatives","ETHF0:USTF0",1741499767650,0.54987,2182.8,2182.7,0.49895438]
["bitfinex-derivatives","ETHF0:USTF0",1741499769047,0.54985,2182.8,2182.7,0.4989285]
["bitfinex-derivatives","ETHF0:USTF0",1741499771144,0.54985,2182.8,2182.7,0.49885605]
["bitfinex-derivatives","ETHF0:USTF0",1741499773055,2.66175,2183.0,2182.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741499773252,0.5499,2182.6,2182.5,1.88448122]
["bitfinex-derivatives","ETHF0:USTF0",1741499774056,0.5499,2182.6,2182.5,1.0864224]
["bitfinex-derivatives","ETHF0:USTF0",1741499774256,0.5499,2182.6,2182.5,0.58763566]
["bitfinex-derivatives","ETHF0:USTF0",1741499774758,2.5996,2183.0,2182.3,23.78266939]
["bitfinex-derivatives","ETHF0:USTF0",1741499775056,0.54995,2182.4,2182.3,23.78266939]
["bitfinex-derivatives","ETHF0:USTF0",1741499775245,0.54995,2182.4,2182.3,25.07918567]
["bitfinex-derivatives","ETHF0:USTF0",1741499775449,0.54995,2182.4,2182.3,25.66668162]
["bitfinex-derivatives","ETHF0:USTF0",1741499775751,0.54995,2182.4,2182.3,24.86882545]
["bitfinex-derivatives","ETHF0:USTF0",1741499776651,0.54995,2182.4,2182.3,24.2813295]
["bitfinex-derivatives","ETHF0:USTF0",1741499777051,0.54995,2182.4,2182.3,23.78266939]
["bitfinex-derivatives","ETHF0:USTF0",1741499777654,0.54995,2182.4,2182.3,24.28106524]
["bitfinex-derivatives","ETHF0:USTF0",1741499779163,0.54995,2182.4,2182.3,23.78266939]
["bitfinex-derivatives","ETHF0:USTF0",1741499779349,0.54995,2182.4,2182.3,24.28100895]
["bitfinex-derivatives","ETHF0:USTF0",1741499783759,0.54995,2182.4,2182.3,20.57486939]
["bitfinex-derivatives","ETHF0:USTF0",1741499784456,0.54995,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499785269,4.0,2182.4,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499785560,0.55005,2182.0,2181.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1741499785960,0.55005,2182.0,2181.9,1.70777792]
["bitfinex-derivatives","ETHF0:USTF0",1741499787056,0.00686939,2182.2,2181.9,1.70777792]
["bitfinex-derivatives","ETHF0:USTF0",1741499787263,0.00686939,2182.2,2182.1,3.75782]
["bitfinex-derivatives","ETHF0:USTF0",1741499787459,0.00686939,2182.2,2182.1,6.69130476]
["bitfinex-derivatives","ETHF0:USTF0",1741499787662,3.8619,2182.9,2182.1,7.48892727]
["bitfinex-derivatives","ETHF0:USTF0",1741499787961,0.54985,2182.8,2182.2,3.15861849]
["bitfinex-derivatives","ETHF0:USTF0",1741499788169,0.54997,2182.4,2182.3,1.29612727]
["bitfinex-derivatives","ETHF0:USTF0",1741499788362,0.54997,2182.4,2182.3,1.88341849]
["bitfinex-derivatives","ETHF0:USTF0",1741499789065,0.55678939,2182.6,2182.3,2.43337849]
["bitfinex-derivatives","ETHF0:USTF0",1741499789265,0.54992,2182.5,2182.4,1.29612727]
["bitfinex-derivatives","ETHF0:USTF0",1741499789471,0.00686939,2182.6,2182.4,1.29695091]
["bitfinex-derivatives","ETHF0:USTF0",1741499789670,0.55676939,2182.6,2182.5,0.49885434]
["bitfinex-derivatives","ETHF0:USTF0",1741499790067,0.55676939,2182.6,2182.5,1.08614556]
["bitfinex-derivatives","ETHF0:USTF0",1741499795769,0.55676939,2182.6,2182.5,1.08637628]
["bitfinex-derivatives","ETHF0:USTF0",1741499797174,0.55676939,2182.6,2182.5,0.49908506]
["bitfinex-derivatives","ETHF0:USTF0",1741499797674,0.00686939,2182.6,2182.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741499797969,0.54992,2182.5,2182.4,1.08727437]
["bitfinex-derivatives","ETHF0:USTF0",1741499799470,0.54992,2182.5,2182.4,1.88607554]
["bitfinex-derivatives","ETHF0:USTF0",1741499800670,0.54992,2182.5,2182.4,1.08727437]
["bitfinex-derivatives","ETHF0:USTF0",1741499800869,0.54992,2182.5,2182.4,1.88614931]
["bitfinex-derivatives","ETHF0:USTF0",1741499803971,0.54992,2182.5,2182.4,1.88669575]
["bitfinex-derivatives","ETHF0:USTF0",1741499804678,0.55677939,2182.6,2182.4,5.64441575]
["bitfinex-derivatives","ETHF0:USTF0",1741499804879,0.55677939,2182.6,2182.5,1.94119561]
["bitfinex-derivatives","ETHF0:USTF0",1741499805073,0.55677939,2182.6,2182.5,2.52929575]
["bitfinex-derivatives","ETHF0:USTF0",1741499805677,0.55676939,2182.6,2182.5,2.52929575]
["bitfinex-derivatives","ETHF0:USTF0",1741499805877,0.55676939,2182.6,2182.5,1.23070014]
["bitfinex-derivatives","ETHF0:USTF0",1741499806076,0.55676939,2182.6,2182.5,2.52899364]
["bitfinex-derivatives","ETHF0:USTF0",1741499806381,0.55676939,2182.6,2182.5,1.23070014]
["bitfinex-derivatives","ETHF0:USTF0",1741499806583,0.55676939,2182.6,2182.5,2.52896612]
["bitfinex-derivatives","ETHF0:USTF0",1741499807080,0.55676939,2182.6,2182.5,1.23070014]
["bitfinex-derivatives","ETHF0:USTF0",1741499807382,0.55676939,2182.6,2182.5,2.02963208]
["bitfinex-derivatives","ETHF0:USTF0",1741499807881,0.00686939,2182.6,2182.5,1.78062014]
["bitfinex-derivatives","ETHF0:USTF0",1741499808079,0.00686939,2182.6,2182.5,1.23070014]
["bitfinex-derivatives","ETHF0:USTF0",1741499808381,0.55676939,2182.6,2182.5,1.23070014]
["bitfinex-derivatives","ETHF0:USTF0",1741499808583,0.55676939,2182.6,2182.5,2.029583]
["bitfinex-derivatives","ETHF0:USTF0",1741499808782,0.55676939,2182.6,2182.5,2.52888478]
["bitfinex-derivatives","ETHF0:USTF0",1741499808783,0.00686939,2182.6,2182.5,2.52888478]
["bitfinex-derivatives","ETHF0:USTF0",1741499809175,0.00686939,2182.6,2182.5,1.78062014]
["bitfinex-derivatives","ETHF0:USTF0",1741499809376,0.00686939,2182.6,2182.5,3.07880518]
["bitfinex-derivatives","ETHF0:USTF0",1741499810083,0.6093,2183.0,2182.5,3.07880518]
["bitfinex-derivatives","ETHF0:USTF0",1741499810084,0.54986,2182.8,2182.5,2.52888518]
["bitfinex-derivatives","ETHF0:USTF0",1741499810285,0.54986,2182.8,2182.6,2.44397504]
["bitfinex-derivatives","ETHF0:USTF0",1741499810484,0.6093,2183.0,2182.7,1.92458504]
["bitfinex-derivatives","ETHF0:USTF0",1741499810678,0.54982,2182.9,2182.8,1.14300194]
["bitfinex-derivatives","ETHF0:USTF0",1741499812682,1.19902,2182.9,2182.8,1.14300194]
["bitfinex-derivatives","ETHF0:USTF0",1741499814782,1.19902,2182.9,2182.8,0.49930194]
["bitfinex-derivatives","ETHF0:USTF0",1741499815288,0.54985,2182.8,2182.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741499815487,0.54985,2182.8,2182.7,1.12557021]
["bitfinex-derivatives","ETHF0:USTF0",1741499816187,0.54985,2182.8,2182.7,1.71365777]
["bitfinex-derivatives","ETHF0:USTF0",1741499816384,0.54985,2182.8,2182.7,2.51269905]
["bitfinex-derivatives","ETHF0:USTF0",1741499817280,0.54985,2182.8,2182.7,2.51309225]
["bitfinex-derivatives","ETHF0:USTF0",1741499818989,0.54985,2182.8,2182.7,1.0875509]
["bitfinex-derivatives","ETHF0:USTF0",1741499819684,0.54985,2182.8,2182.7,0.49946334]
["bitfinex-derivatives","ETHF0:USTF0",1741499820387,0.54997,2182.3,2182.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741499820585,0.54997,2182.3,2182.2,1.94960827]
["bitfinex-derivatives","ETHF0:USTF0",1741499820888,0.54997,2182.3,2182.2,2.53810024]
["bitfinex-derivatives","ETHF0:USTF0",1741499821084,0.54997,2182.3,2182.2,2.5381211]
["bitfinex-derivatives","ETHF0:USTF0",1741499822890,0.54997,2182.3,2182.2,2.53776149]
["bitfinex-derivatives","ETHF0:USTF0",1741499824792,0.54997,2182.3,2182.2,1.94926952]
["bitfinex-derivatives","ETHF0:USTF0",1741499824995,0.54997,2182.3,2182.2,1.73848822]
["bitfinex-derivatives","ETHF0:USTF0",1741499825603,0.54997,2182.3,2182.2,1.15027289]
["bitfinex-derivatives","ETHF0:USTF0",1741499826497,0.54997,2182.3,2182.2,0.49937289]
["bitfinex-derivatives","ETHF0:USTF0",1741499826800,1.963,2182.5,2182.0,21.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741499826993,0.55002,2182.1,2182.0,21.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741499827196,0.55002,2182.1,2182.0,22.28789594]
["bitfinex-derivatives","ETHF0:USTF0",1741499827589,3.75782,2182.1,2182.0,21.07109594]
["bitfinex-derivatives","ETHF0:USTF0",1741499828495,3.75782,2182.1,2182.0,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741499828994,0.55002,2182.1,2182.0,21.07082829]
["bitfinex-derivatives","ETHF0:USTF0",1741499829189,0.55002,2182.1,2182.0,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741499830202,0.55002,2182.1,2182.0,21.07058932]
["bitfinex-derivatives","ETHF0:USTF0",1741499830395,0.55002,2182.1,2182.0,21.68438932]
["bitfinex-derivatives","ETHF0:USTF0",1741499830596,0.55002,2182.1,2182.0,22.27173456]
["bitfinex-derivatives","ETHF0:USTF0",1741499831000,0.55002,2182.1,2182.0,22.88687359]
["bitfinex-derivatives","ETHF0:USTF0",1741499831194,0.55001,2182.2,2182.0,23.68448917]
["bitfinex-derivatives","ETHF0:USTF0",1741499831394,0.55001,2182.2,2182.1,1.29605503]
["bitfinex-derivatives","ETHF0:USTF0",1741499831591,0.55001,2182.2,2182.1,4.50385503]
["bitfinex-derivatives","ETHF0:USTF0",1741499831796,0.55001,2182.2,2182.1,3.70627272]
["bitfinex-derivatives","ETHF0:USTF0",1741499832099,0.55001,2182.2,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499832505,1.17491,2182.2,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499835300,0.5501,2181.8,2181.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499835504,0.5501,2181.8,2181.7,0.50507737]
["bitfinex-derivatives","ETHF0:USTF0",1741499835705,0.5501,2181.8,2181.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499837103,4.0,2181.8,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499837405,4.0,2181.8,2180.9,0.34243293]
["bitfinex-derivatives","ETHF0:USTF0",1741499837406,0.55033,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499837909,1.983,2181.1,2180.8,3.70582811]
["bitfinex-derivatives","ETHF0:USTF0",1741499838205,3.2078,2181.4,2180.9,0.49758341]
["bitfinex-derivatives","ETHF0:USTF0",1741499838509,3.2078,2181.4,2181.0,0.4975846]
["bitfinex-derivatives","ETHF0:USTF0",1741499838709,0.55025,2181.2,2181.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741499839806,0.55028,2181.1,2181.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741499854322,5.1918,2181.4,2181.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741499854517,5.1918,2181.4,2181.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1741499854815,0.55028,2181.1,2181.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741499857323,0.55027,2181.2,2181.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741499857517,5.1918,2181.4,2181.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741499857723,1.984,2181.4,2181.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741499857923,1.984,2181.4,2181.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1741499858126,0.55028,2181.1,2181.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1741499858322,1.984,2181.4,2181.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741499858516,0.55027,2181.2,2181.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1741499858716,1.984,2181.4,2181.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741499858925,0.55026,2181.2,2181.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1741499859827,0.55026,2181.2,2181.1,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1741499860123,0.55026,2181.2,2181.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1741499860331,1.984,2181.4,2181.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1741499860332,0.55028,2181.1,2181.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741499862225,0.6521,2181.5,2181.0,1.12412045]
["bitfinex-derivatives","ETHF0:USTF0",1741499862425,0.55024,2181.3,2181.1,1.04889045]
["bitfinex-derivatives","ETHF0:USTF0",1741499862621,0.55024,2181.3,2181.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741499863227,0.55024,2181.3,2181.2,1.09669208]
["bitfinex-derivatives","ETHF0:USTF0",1741499863435,0.55024,2181.3,2181.2,1.09669194]
["bitfinex-derivatives","ETHF0:USTF0",1741499865331,0.55024,2181.3,2181.2,1.6852552]
["bitfinex-derivatives","ETHF0:USTF0",1741499866031,0.55024,2181.3,2181.2,1.0874552]
["bitfinex-derivatives","ETHF0:USTF0",1741499866332,0.55024,2181.3,2181.2,1.88735698]
["bitfinex-derivatives","ETHF0:USTF0",1741499867526,0.55024,2181.3,2181.2,1.88891333]
["bitfinex-derivatives","ETHF0:USTF0",1741499869331,0.55024,2181.3,2181.2,1.88885654]
["bitfinex-derivatives","ETHF0:USTF0",1741499869732,0.55024,2181.3,2181.2,1.88885851]
["bitfinex-derivatives","ETHF0:USTF0",1741499871936,0.6521,2181.5,2181.2,2.43909851]
["bitfinex-derivatives","ETHF0:USTF0",1741499872138,0.55022,2181.4,2181.3,0.50011874]
["bitfinex-derivatives","ETHF0:USTF0",1741499872835,0.55022,2181.4,2181.3,1.088682]
["bitfinex-derivatives","ETHF0:USTF0",1741499873638,0.55022,2181.4,2181.3,0.58856326]
["bitfinex-derivatives","ETHF0:USTF0",1741499873941,0.55022,2181.4,2181.3,1.08869259]
["bitfinex-derivatives","ETHF0:USTF0",1741499875343,3.75802,2181.4,2181.3,1.08869259]
["bitfinex-derivatives","ETHF0:USTF0",1741499875736,3.75802,2181.4,2181.3,1.08874039]
["bitfinex-derivatives","ETHF0:USTF0",1741499879842,3.75802,2181.4,2181.3,1.08878324]
["bitfinex-derivatives","ETHF0:USTF0",1741499881246,3.75802,2181.4,2181.3,1.08878755]
["bitfinex-derivatives","ETHF0:USTF0",1741499882245,0.5502,2181.4,2181.3,1.88915445]
["bitfinex-derivatives","ETHF0:USTF0",1741499882546,0.6008,2181.8,2181.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1741499882744,1.15092,2181.8,2181.6,2.31754086]
["bitfinex-derivatives","ETHF0:USTF0",1741499882946,1.15092,2181.8,2181.7,0.50019086]
["bitfinex-derivatives","ETHF0:USTF0",1741499883442,1.15092,2181.8,2181.7,0.49986473]
["bitfinex-derivatives","ETHF0:USTF0",1741499883744,1.15092,2181.8,2181.7,1.08842799]
["bitfinex-derivatives","ETHF0:USTF0",1741499883945,0.55012,2181.8,2181.7,1.08842799]
["bitfinex-derivatives","ETHF0:USTF0",1741499884849,0.55012,2181.8,2181.7,0.49986473]
["bitfinex-derivatives","ETHF0:USTF0",1741499885644,3.81496939,2182.0,2181.7,0.49986473]
["bitfinex-derivatives","ETHF0:USTF0",1741499885848,0.00686939,2182.0,2181.8,1.84909481]
["bitfinex-derivatives","ETHF0:USTF0",1741499886151,0.00686939,2182.0,2181.9,2.47073829]
["bitfinex-derivatives","ETHF0:USTF0",1741499886446,0.00686939,2182.0,2181.9,3.05913994]
["bitfinex-derivatives","ETHF0:USTF0",1741499886649,3.2078,2182.9,2181.9,32.42354859]
["bitfinex-derivatives","ETHF0:USTF0",1741499886948,0.54992,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741499887153,1.8761,2182.8,2182.1,1.34746791]
["bitfinex-derivatives","ETHF0:USTF0",1741499887443,1.8761,2182.8,2182.2,0.49841261]
["bitfinex-derivatives","ETHF0:USTF0",1741499887645,0.54995,2182.4,2182.3,0.505282]
["bitfinex-derivatives","ETHF0:USTF0",1741499887844,0.54993,2182.5,2182.3,0.505282]
["bitfinex-derivatives","ETHF0:USTF0",1741499888051,0.54993,2182.5,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499888844,0.00686939,2182.7,2182.3,0.55683939]
["bitfinex-derivatives","ETHF0:USTF0",1741499888845,0.54991,2182.6,2182.3,0.55683939]
["bitfinex-derivatives","ETHF0:USTF0",1741499889144,0.00686939,2182.7,2182.4,1.10606851]
["bitfinex-derivatives","ETHF0:USTF0",1741499889345,0.00686939,2182.7,2182.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741499889543,0.55675939,2182.7,2182.4,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1741499890146,0.00686939,2182.7,2182.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741499890451,0.00686939,2182.7,2182.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1741499890647,0.00686939,2182.7,2182.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741499891146,0.55673939,2182.7,2182.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741499891349,0.54992,2182.5,2182.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741499891954,0.54991,2182.6,2182.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741499892655,0.54992,2182.5,2182.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741499893261,0.63296939,2182.7,2182.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741499893451,0.54992,2182.5,2182.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741499895452,0.63296939,2182.7,2182.3,0.65086939]
["bitfinex-derivatives","ETHF0:USTF0",1741499895651,0.54995,2182.4,2182.3,0.65086939]
["bitfinex-derivatives","ETHF0:USTF0",1741499896157,0.54995,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499896548,1.80125,2182.4,2182.3,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499905759,0.55005,2182.0,2181.9,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1741499906157,0.55005,2182.0,2181.9,24.8981104]
["bitfinex-derivatives","ETHF0:USTF0",1741499907560,0.55004,2182.1,2181.9,24.8981104]
["bitfinex-derivatives","ETHF0:USTF0",1741499907757,0.54999,2182.3,2181.9,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1741499908148,0.54998,2182.3,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741499908659,0.54998,2182.3,2182.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741499908856,0.54998,2182.3,2182.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741499909256,3.2078,2182.5,2182.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741499909561,3.2078,2182.5,2182.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741499909758,0.54995,2182.4,2182.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741499914264,0.54995,2182.4,2182.3,1.10409785]
["bitfinex-derivatives","ETHF0:USTF0",1741499914967,0.54995,2182.4,2182.3,1.69197468]
["bitfinex-derivatives","ETHF0:USTF0",1741499915866,0.54995,2182.4,2182.3,2.49069109]
["bitfinex-derivatives","ETHF0:USTF0",1741499916565,0.54995,2182.4,2182.3,1.69197468]
["bitfinex-derivatives","ETHF0:USTF0",1741499917867,0.54995,2182.4,2182.3,2.49080207]
["bitfinex-derivatives","ETHF0:USTF0",1741499918065,0.54995,2182.4,2182.3,2.49107568]
["bitfinex-derivatives","ETHF0:USTF0",1741499918565,0.54995,2182.4,2182.3,1.69224562]
["bitfinex-derivatives","ETHF0:USTF0",1741499919268,0.54995,2182.4,2182.3,2.49119144]
["bitfinex-derivatives","ETHF0:USTF0",1741499919566,3.2078,2182.6,2182.3,2.49119144]
["bitfinex-derivatives","ETHF0:USTF0",1741499919768,0.00686939,2182.7,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741499919769,0.55674939,2182.7,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741499919961,0.00686939,2182.7,2182.6,1.15319245]
["bitfinex-derivatives","ETHF0:USTF0",1741499920157,0.00686939,2182.7,2182.6,2.50204641]
["bitfinex-derivatives","ETHF0:USTF0",1741499920362,0.00686939,2182.7,2182.6,1.95214641]
["bitfinex-derivatives","ETHF0:USTF0",1741499920662,0.00686939,2182.7,2182.6,2.50204641]
["bitfinex-derivatives","ETHF0:USTF0",1741499920864,0.00686939,2182.7,2182.6,3.08992324]
["bitfinex-derivatives","ETHF0:USTF0",1741499922275,0.00686939,2182.7,2182.6,3.08995218]
["bitfinex-derivatives","ETHF0:USTF0",1741499923871,3.2078,2183.2,2182.6,5.74785218]
["bitfinex-derivatives","ETHF0:USTF0",1741499924068,3.75756,2183.2,2182.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741499924271,3.2078,2183.2,2183.0,1.1200435]
["bitfinex-derivatives","ETHF0:USTF0",1741499924474,0.54981,2183.0,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741499924781,0.54981,2183.0,2182.9,0.49891309]
["bitfinex-derivatives","ETHF0:USTF0",1741499925474,0.54981,2183.0,2182.9,1.08669458]
["bitfinex-derivatives","ETHF0:USTF0",1741499926174,0.5939,2183.1,2182.9,1.08646395]
["bitfinex-derivatives","ETHF0:USTF0",1741499926375,3.21466939,2183.2,2183.0,1.04831757]
["bitfinex-derivatives","ETHF0:USTF0",1741499926376,3.76442939,2183.2,2183.0,1.04831757]
["bitfinex-derivatives","ETHF0:USTF0",1741499926678,3.76442939,2183.2,2183.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741499928372,3.76441939,2183.2,2183.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741499930684,0.54982,2182.9,2182.8,2.95125573]
["bitfinex-derivatives","ETHF0:USTF0",1741499930879,0.54982,2182.9,2182.8,1.11895707]
["bitfinex-derivatives","ETHF0:USTF0",1741499931087,0.54982,2182.9,2182.8,0.49805707]
["bitfinex-derivatives","ETHF0:USTF0",1741499931480,0.54985,2182.8,2182.7,0.63506939]
["bitfinex-derivatives","ETHF0:USTF0",1741499931681,0.54985,2182.8,2182.7,1.13309368]
["bitfinex-derivatives","ETHF0:USTF0",1741499932880,0.6238,2183.0,2182.7,1.13309368]
["bitfinex-derivatives","ETHF0:USTF0",1741499933080,0.54981,2183.0,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741499933284,0.54981,2183.0,2182.7,1.18492939]
["bitfinex-derivatives","ETHF0:USTF0",1741499934187,0.54984,2182.9,2182.7,1.18492939]
["bitfinex-derivatives","ETHF0:USTF0",1741499934391,1.9012,2183.1,2182.7,0.63506939]
["bitfinex-derivatives","ETHF0:USTF0",1741499934684,0.54985,2182.8,2182.7,0.63506939]
["bitfinex-derivatives","ETHF0:USTF0",1741499934887,0.54985,2182.8,2182.7,1.13313352]
["bitfinex-derivatives","ETHF0:USTF0",1741499936487,0.54985,2182.8,2182.7,1.13323832]
["bitfinex-derivatives","ETHF0:USTF0",1741499938588,0.54985,2182.8,2182.7,1.13337169]
["bitfinex-derivatives","ETHF0:USTF0",1741499940386,1.9012,2183.1,2182.7,1.13337169]
["bitfinex-derivatives","ETHF0:USTF0",1741499940582,1.9012,2183.1,2182.7,0.63506939]
["bitfinex-derivatives","ETHF0:USTF0",1741499940783,0.54985,2182.8,2182.7,0.63506939]
["bitfinex-derivatives","ETHF0:USTF0",1741499941087,0.54985,2182.8,2182.7,1.13347356]
["bitfinex-derivatives","ETHF0:USTF0",1741499942092,0.54985,2182.8,2182.7,1.13355767]
["bitfinex-derivatives","ETHF0:USTF0",1741499942290,1.9012,2183.1,2182.7,1.13355767]
["bitfinex-derivatives","ETHF0:USTF0",1741499942489,3.21466939,2183.2,2182.8,0.49848828]
["bitfinex-derivatives","ETHF0:USTF0",1741499942685,4.47996939,2183.2,2182.7,1.22246283]
["bitfinex-derivatives","ETHF0:USTF0",1741499942994,0.54985,2182.8,2182.7,0.63506939]
["bitfinex-derivatives","ETHF0:USTF0",1741499943192,0.54985,2182.8,2182.7,1.93137911]
["bitfinex-derivatives","ETHF0:USTF0",1741499943994,0.54985,2182.8,2182.7,2.51892076]
["bitfinex-derivatives","ETHF0:USTF0",1741499944194,4.47996939,2183.2,2182.7,2.51892076]
["bitfinex-derivatives","ETHF0:USTF0",1741499944388,0.54985,2182.9,2182.8,0.49858066]
["bitfinex-derivatives","ETHF0:USTF0",1741499944589,0.54985,2182.9,2182.8,1.08612231]
["bitfinex-derivatives","ETHF0:USTF0",1741499948401,0.54985,2182.9,2182.8,1.88515974]
["bitfinex-derivatives","ETHF0:USTF0",1741499949195,0.54985,2182.9,2182.8,1.88557013]
["bitfinex-derivatives","ETHF0:USTF0",1741499950595,0.54985,2182.9,2182.8,1.88679462]
["bitfinex-derivatives","ETHF0:USTF0",1741499953410,1.14145,2182.9,2182.8,1.88679462]
["bitfinex-derivatives","ETHF0:USTF0",1741499953702,1.14145,2182.9,2182.8,1.08725433]
["bitfinex-derivatives","ETHF0:USTF0",1741499954098,1.14145,2182.9,2182.8,0.58754165]
["bitfinex-derivatives","ETHF0:USTF0",1741499954299,0.54985,2182.8,2182.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499954493,4.37805,2182.8,2182.7,0.5066223]
["bitfinex-derivatives","ETHF0:USTF0",1741499954892,4.37805,2182.8,2182.7,1.09539238]
["bitfinex-derivatives","ETHF0:USTF0",1741499955298,4.37805,2182.8,2182.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741499958409,4.37805,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499961203,4.83305,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499967211,4.37805,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499969416,3.75765,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499970110,3.75765,2182.8,2182.7,0.49898971]
["bitfinex-derivatives","ETHF0:USTF0",1741499970706,3.75765,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741499970914,3.75765,2182.8,2182.7,0.49901233]
["bitfinex-derivatives","ETHF0:USTF0",1741499971312,3.2078,2182.8,2182.7,0.49901233]
["bitfinex-derivatives","ETHF0:USTF0",1741499971614,3.75765,2182.8,2182.7,0.49901233]
["bitfinex-derivatives","ETHF0:USTF0",1741499971813,3.2078,2182.8,2182.7,0.49901233]
["bitfinex-derivatives","ETHF0:USTF0",1741499972209,3.2078,2182.8,2182.7,1.63677646]
["bitfinex-derivatives","ETHF0:USTF0",1741499972615,3.75765,2182.8,2182.7,1.08690646]
["bitfinex-derivatives","ETHF0:USTF0",1741499974221,3.75765,2182.8,2182.7,0.58790352]
["bitfinex-derivatives","ETHF0:USTF0",1741499974613,3.75765,2182.8,2182.7,0.49911811]
["bitfinex-derivatives","ETHF0:USTF0",1741499975313,3.83166939,2183.2,2182.7,0.49911811]
["bitfinex-derivatives","ETHF0:USTF0",1741499975520,0.54982,2182.9,2182.8,1.10490872]
["bitfinex-derivatives","ETHF0:USTF0",1741499977022,0.54982,2182.9,2182.8,1.10493943]
["bitfinex-derivatives","ETHF0:USTF0",1741499978920,0.54982,2182.9,2182.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741499979120,0.54982,2182.9,2182.8,1.10497856]
["bitfinex-derivatives","ETHF0:USTF0",1741499981030,0.54982,2182.9,2182.8,1.10501992]
["bitfinex-derivatives","ETHF0:USTF0",1741499982136,0.54982,2182.9,2182.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741499983825,0.54982,2182.9,2182.8,1.1051182]
["bitfinex-derivatives","ETHF0:USTF0",1741499984034,3.76441939,2183.2,2182.8,1.90398395]
["bitfinex-derivatives","ETHF0:USTF0",1741499984240,3.21466939,2183.2,2182.9,2.47698395]
["bitfinex-derivatives","ETHF0:USTF0",1741499984433,0.54978,2183.1,2183.0,1.1297182]
["bitfinex-derivatives","ETHF0:USTF0",1741499985033,0.54978,2183.1,2183.0,1.71792515]
["bitfinex-derivatives","ETHF0:USTF0",1741499985742,3.21466939,2183.2,2183.0,3.06616203]
["bitfinex-derivatives","ETHF0:USTF0",1741499986037,3.21466939,2183.2,2183.1,1.0490882]
["bitfinex-derivatives","ETHF0:USTF0",1741499986237,0.55661939,2183.2,2183.1,1.08752515]
["bitfinex-derivatives","ETHF0:USTF0",1741499986533,3.2078,2183.5,2183.1,1.08752515]
["bitfinex-derivatives","ETHF0:USTF0",1741499986734,3.2078,2183.5,2183.2,3.89346054]
["bitfinex-derivatives","ETHF0:USTF0",1741499986930,0.54972,2183.3,2183.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1741499987133,0.54972,2183.3,2183.2,3.89293587]
["bitfinex-derivatives","ETHF0:USTF0",1741499987332,0.54972,2183.3,2183.2,3.09482149]
["bitfinex-derivatives","ETHF0:USTF0",1741499987733,0.54972,2183.3,2183.2,3.68225576]
["bitfinex-derivatives","ETHF0:USTF0",1741499988741,0.54972,2183.3,2183.2,1.71525576]
["bitfinex-derivatives","ETHF0:USTF0",1741499989038,0.54972,2183.3,2183.2,1.12782149]
["bitfinex-derivatives","ETHF0:USTF0",1741499989241,0.54972,2183.3,2183.2,1.12750668]
["bitfinex-derivatives","ETHF0:USTF0",1741499989837,0.54972,2183.3,2183.2,1.12740465]
["bitfinex-derivatives","ETHF0:USTF0",1741499990442,0.54972,2183.3,2183.2,1.12734731]
["bitfinex-derivatives","ETHF0:USTF0",1741499991441,0.54972,2183.3,2183.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741499991843,0.54977,2183.1,2183.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1741499992045,0.54977,2183.1,2183.0,3.17812712]
["bitfinex-derivatives","ETHF0:USTF0",1741499992440,0.54977,2183.1,2183.0,3.76519872]
["bitfinex-derivatives","ETHF0:USTF0",1741499993343,0.54977,2183.1,2183.0,2.96790981]
["bitfinex-derivatives","ETHF0:USTF0",1741499993539,0.54977,2183.1,2183.0,3.76525386]
["bitfinex-derivatives","ETHF0:USTF0",1741499993740,0.54977,2183.1,2183.0,2.96790981]
["bitfinex-derivatives","ETHF0:USTF0",1741499995045,1.19356,2183.2,2183.0,3.51769981]
["bitfinex-derivatives","ETHF0:USTF0",1741499995245,0.54976,2183.2,2183.1,0.49833821]
["bitfinex-derivatives","ETHF0:USTF0",1741499995548,0.54976,2183.2,2183.1,0.49839079]
["bitfinex-derivatives","ETHF0:USTF0",1741499996245,0.54973,2183.3,2183.1,1.04816079]
["bitfinex-derivatives","ETHF0:USTF0",1741499996435,0.54973,2183.3,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741499996641,0.54975,2183.2,2183.0,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1741499996843,0.54975,2183.2,2183.1,0.49844213]
["bitfinex-derivatives","ETHF0:USTF0",1741499997043,0.54975,2183.2,2183.1,1.08566434]
["bitfinex-derivatives","ETHF0:USTF0",1741499997445,0.54975,2183.2,2183.1,1.0857247]
["bitfinex-derivatives","ETHF0:USTF0",1741499999251,0.54975,2183.2,2183.1,0.58722221]
["bitfinex-derivatives","ETHF0:USTF0",1741499999949,3.21466939,2183.5,2183.1,1.08586018]
["bitfinex-derivatives","ETHF0:USTF0",1741500000249,3.21466939,2183.5,2183.2,0.49864426]
["bitfinex-derivatives","ETHF0:USTF0",1741500000551,0.54979,2183.1,2182.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741500000751,0.54977,2183.1,2183.0,0.49865193]
["bitfinex-derivatives","ETHF0:USTF0",1741500001251,0.54977,2183.1,2183.0,1.08615547]
["bitfinex-derivatives","ETHF0:USTF0",1741500001942,0.54977,2183.1,2183.0,0.49866908]
["bitfinex-derivatives","ETHF0:USTF0",1741500002140,0.54982,2182.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500002345,0.54982,2182.9,2182.8,0.49873418]
["bitfinex-derivatives","ETHF0:USTF0",1741500002744,1.16002,2182.9,2182.8,0.49873418]
["bitfinex-derivatives","ETHF0:USTF0",1741500003141,0.6102,2182.9,2182.8,0.49873418]
["bitfinex-derivatives","ETHF0:USTF0",1741500003542,1.16002,2182.9,2182.8,0.49873418]
["bitfinex-derivatives","ETHF0:USTF0",1741500003751,1.16002,2182.9,2182.8,1.08635878]
["bitfinex-derivatives","ETHF0:USTF0",1741500004051,0.54985,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500004247,1.17455,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500006449,1.17455,2182.8,2182.7,0.49872196]
["bitfinex-derivatives","ETHF0:USTF0",1741500006952,1.17455,2182.8,2182.7,0.49871757]
["bitfinex-derivatives","ETHF0:USTF0",1741500007148,1.17455,2182.8,2182.7,1.15231757]
["bitfinex-derivatives","ETHF0:USTF0",1741500008254,0.6247,2182.8,2182.7,1.15231757]
["bitfinex-derivatives","ETHF0:USTF0",1741500008655,0.6247,2182.8,2182.7,2.5377548]
["bitfinex-derivatives","ETHF0:USTF0",1741500008949,0.54985,2182.8,2182.7,2.5377548]
["bitfinex-derivatives","ETHF0:USTF0",1741500009956,0.54984,2182.9,2182.7,2.5377548]
["bitfinex-derivatives","ETHF0:USTF0",1741500010249,0.54984,2182.9,2182.8,1.10320818]
["bitfinex-derivatives","ETHF0:USTF0",1741500010555,0.6055,2183.1,2182.8,1.10320818]
["bitfinex-derivatives","ETHF0:USTF0",1741500010755,3.8083,2183.2,2182.9,1.29665269]
["bitfinex-derivatives","ETHF0:USTF0",1741500010959,4.4138,2183.2,2183.0,0.49870818]
["bitfinex-derivatives","ETHF0:USTF0",1741500011151,3.75756,2183.2,2183.1,0.49870864]
["bitfinex-derivatives","ETHF0:USTF0",1741500011353,3.75756,2183.2,2183.1,1.13090864]
["bitfinex-derivatives","ETHF0:USTF0",1741500012055,3.75756,2183.2,2183.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741500012257,3.2078,2183.2,2182.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741500012450,0.54977,2183.1,2182.9,1.92911422]
["bitfinex-derivatives","ETHF0:USTF0",1741500012645,0.54977,2183.1,2183.0,0.49881316]
["bitfinex-derivatives","ETHF0:USTF0",1741500013053,0.644,2183.1,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500013252,1.7665,2183.0,2182.9,0.49882118]
["bitfinex-derivatives","ETHF0:USTF0",1741500013654,1.2167,2183.0,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500013856,3.75765,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500014856,0.54985,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500020054,7.75765,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500020962,3.75765,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500025362,7.75765,2182.8,2182.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500025559,7.75765,2182.8,2181.2,22.40299]
["bitfinex-derivatives","ETHF0:USTF0",1741500025560,1.37487,2182.5,2181.6,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1741500025766,0.55006,2182.0,2181.7,1.29569274]
["bitfinex-derivatives","ETHF0:USTF0",1741500025962,0.55007,2181.9,2181.8,0.49834336]
["bitfinex-derivatives","ETHF0:USTF0",1741500026165,3.2078,2182.2,2181.8,0.49834336]
["bitfinex-derivatives","ETHF0:USTF0",1741500026363,0.55005,2182.0,2181.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741500028160,0.55005,2182.0,2181.9,1.13748331]
["bitfinex-derivatives","ETHF0:USTF0",1741500028462,0.55005,2182.0,2181.9,1.13738231]
["bitfinex-derivatives","ETHF0:USTF0",1741500028659,0.55005,2182.0,2181.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1741500028861,0.55003,2182.1,2181.9,2.96265857]
["bitfinex-derivatives","ETHF0:USTF0",1741500029062,0.55003,2182.1,2181.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1741500029263,0.55003,2182.1,2182.0,0.49810859]
["bitfinex-derivatives","ETHF0:USTF0",1741500029463,0.00686939,2182.2,2182.0,0.49810859]
["bitfinex-derivatives","ETHF0:USTF0",1741500029665,0.55003,2182.1,2181.9,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1741500029865,0.55003,2182.1,2182.0,0.49811139]
["bitfinex-derivatives","ETHF0:USTF0",1741500030369,0.55688939,2182.2,2182.0,0.49811139]
["bitfinex-derivatives","ETHF0:USTF0",1741500030570,0.55003,2182.1,2181.9,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1741500030758,0.55003,2182.1,2182.0,0.49808568]
["bitfinex-derivatives","ETHF0:USTF0",1741500031066,0.55687939,2182.2,2182.0,1.04813568]
["bitfinex-derivatives","ETHF0:USTF0",1741500031267,0.55687939,2182.2,2182.1,0.49808015]
["bitfinex-derivatives","ETHF0:USTF0",1741500031475,0.55686939,2182.2,2182.1,0.49808015]
["bitfinex-derivatives","ETHF0:USTF0",1741500031979,0.00686939,2182.2,2182.1,2.43191153]
["bitfinex-derivatives","ETHF0:USTF0",1741500035684,0.00686939,2182.2,2182.1,2.43220524]
["bitfinex-derivatives","ETHF0:USTF0",1741500036477,0.00686939,2182.2,2182.1,6.43220524]
["bitfinex-derivatives","ETHF0:USTF0",1741500036781,2.57776,2182.8,2182.1,5.88218524]
["bitfinex-derivatives","ETHF0:USTF0",1741500036782,0.54991,2182.6,2182.1,5.88218524]
["bitfinex-derivatives","ETHF0:USTF0",1741500036981,3.811,2182.8,2182.3,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1741500037188,0.54992,2182.5,2182.4,2.32250918]
["bitfinex-derivatives","ETHF0:USTF0",1741500037680,0.54992,2182.5,2182.4,2.32252966]
["bitfinex-derivatives","ETHF0:USTF0",1741500038684,0.00686939,2182.7,2182.4,2.32252966]
["bitfinex-derivatives","ETHF0:USTF0",1741500038876,0.00686939,2182.7,2182.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741500039079,0.00686939,2182.7,2182.5,0.49824423]
["bitfinex-derivatives","ETHF0:USTF0",1741500039380,0.55673939,2182.7,2182.6,0.49828174]
["bitfinex-derivatives","ETHF0:USTF0",1741500039882,0.55673939,2182.7,2182.6,0.49829432]
["bitfinex-derivatives","ETHF0:USTF0",1741500040878,0.54992,2182.5,2182.4,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741500041078,0.54991,2182.6,2182.4,3.12007373]
["bitfinex-derivatives","ETHF0:USTF0",1741500041288,0.54991,2182.6,2182.5,0.49837451]
["bitfinex-derivatives","ETHF0:USTF0",1741500041786,0.54991,2182.6,2182.5,1.08600136]
["bitfinex-derivatives","ETHF0:USTF0",1741500043176,0.55674939,2182.7,2182.5,1.63592136]
["bitfinex-derivatives","ETHF0:USTF0",1741500043492,0.55673939,2182.7,2182.6,0.49859358]
["bitfinex-derivatives","ETHF0:USTF0",1741500043785,0.00686939,2182.7,2182.6,0.49859358]
["bitfinex-derivatives","ETHF0:USTF0",1741500044485,0.55673939,2182.7,2182.6,0.49859358]
["bitfinex-derivatives","ETHF0:USTF0",1741500045779,0.55673939,2182.7,2182.6,0.49885709]
["bitfinex-derivatives","ETHF0:USTF0",1741500045980,0.00686939,2182.7,2182.6,0.49885709]
["bitfinex-derivatives","ETHF0:USTF0",1741500046181,0.55673939,2182.7,2182.6,0.49885709]
["bitfinex-derivatives","ETHF0:USTF0",1741500046381,0.00686939,2182.7,2182.6,0.49885709]
["bitfinex-derivatives","ETHF0:USTF0",1741500046992,0.00686939,2182.7,2182.6,1.04875709]
["bitfinex-derivatives","ETHF0:USTF0",1741500047179,0.00686939,2182.7,2182.6,1.84688437]
["bitfinex-derivatives","ETHF0:USTF0",1741500047383,0.00686939,2182.7,2182.6,2.43456944]
["bitfinex-derivatives","ETHF0:USTF0",1741500047883,0.00686939,2182.7,2182.6,4.41256944]
["bitfinex-derivatives","ETHF0:USTF0",1741500049889,0.00686939,2182.7,2182.6,4.41207455]
["bitfinex-derivatives","ETHF0:USTF0",1741500050085,0.00686939,2182.7,2182.6,4.41207335]
["bitfinex-derivatives","ETHF0:USTF0",1741500050490,0.00686939,2182.7,2182.6,3.11558507]
["bitfinex-derivatives","ETHF0:USTF0",1741500050790,0.00686939,2182.7,2182.6,3.91337154]
["bitfinex-derivatives","ETHF0:USTF0",1741500050989,0.00686939,2182.7,2182.6,3.86208808]
["bitfinex-derivatives","ETHF0:USTF0",1741500051183,0.00686939,2182.7,2182.6,3.06430161]
["bitfinex-derivatives","ETHF0:USTF0",1741500052393,0.55673939,2182.7,2182.6,3.06430161]
["bitfinex-derivatives","ETHF0:USTF0",1741500052892,0.55673939,2182.7,2182.6,0.8389522]
["bitfinex-derivatives","ETHF0:USTF0",1741500053092,0.55673939,2182.7,2182.6,0.83892085]
["bitfinex-derivatives","ETHF0:USTF0",1741500053689,0.55673939,2182.7,2182.6,0.49858519]
["bitfinex-derivatives","ETHF0:USTF0",1741500053891,0.00686939,2182.7,2182.4,22.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741500054090,0.54992,2182.5,2182.4,22.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741500054294,0.54992,2182.5,2182.4,22.46124359]
["bitfinex-derivatives","ETHF0:USTF0",1741500054493,1.81702,2182.5,2182.4,21.06759369]
["bitfinex-derivatives","ETHF0:USTF0",1741500054896,1.81702,2182.5,2182.4,21.65502979]
["bitfinex-derivatives","ETHF0:USTF0",1741500055089,1.81702,2182.5,2182.4,21.1564361]
["bitfinex-derivatives","ETHF0:USTF0",1741500055491,5.02482,2182.5,2182.4,21.1564361]
["bitfinex-derivatives","ETHF0:USTF0",1741500055890,5.02482,2182.5,2182.4,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1741500057392,5.02482,2182.5,2182.0,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1741500057393,4.4749,2182.5,2182.1,0.79836171]
["bitfinex-derivatives","ETHF0:USTF0",1741500057694,4.4749,2182.5,2182.2,0.49896838]
["bitfinex-derivatives","ETHF0:USTF0",1741500057695,0.54997,2182.3,2182.2,0.49896838]
["bitfinex-derivatives","ETHF0:USTF0",1741500058094,0.54997,2182.3,2182.2,1.08681175]
["bitfinex-derivatives","ETHF0:USTF0",1741500059500,0.54997,2182.3,2182.2,1.88545274]
["bitfinex-derivatives","ETHF0:USTF0",1741500061599,0.54997,2182.3,2182.2,1.08681175]
["bitfinex-derivatives","ETHF0:USTF0",1741500064701,0.54997,2182.3,2182.2,1.08698334]
["bitfinex-derivatives","ETHF0:USTF0",1741500066703,0.54997,2182.3,2182.2,1.08690533]
["bitfinex-derivatives","ETHF0:USTF0",1741500068099,0.5501,2181.8,2181.6,25.7458]
["bitfinex-derivatives","ETHF0:USTF0",1741500068295,0.5501,2181.8,2181.7,1.91527418]
["bitfinex-derivatives","ETHF0:USTF0",1741500068506,0.5501,2181.8,2181.7,1.30447418]
["bitfinex-derivatives","ETHF0:USTF0",1741500068805,0.5501,2181.8,2181.7,0.50582778]
["bitfinex-derivatives","ETHF0:USTF0",1741500069399,0.5501,2181.8,2181.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500069803,3.2078,2181.9,2181.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1741500069804,0.55012,2181.7,2181.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1741500069999,2.41652,2181.7,2181.3,0.79803188]
["bitfinex-derivatives","ETHF0:USTF0",1741500070201,3.2078,2181.5,2181.0,1.58734414]
["bitfinex-derivatives","ETHF0:USTF0",1741500070407,0.55025,2181.2,2181.1,0.49829459]
["bitfinex-derivatives","ETHF0:USTF0",1741500070599,0.55028,2181.1,2181.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1741500070794,0.55028,2181.1,2181.0,1.73900734]
["bitfinex-derivatives","ETHF0:USTF0",1741500071402,0.55033,2180.9,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500071604,0.5503,2181.1,2180.8,24.83585423]
["bitfinex-derivatives","ETHF0:USTF0",1741500071809,0.55032,2181.0,2180.9,0.49783625]
["bitfinex-derivatives","ETHF0:USTF0",1741500072004,0.55033,2180.9,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500072204,0.55033,2180.9,2180.8,24.28550528]
["bitfinex-derivatives","ETHF0:USTF0",1741500072902,0.55033,2180.9,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500073509,0.55032,2181.0,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500073709,1.2554,2181.2,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500073909,0.55029,2181.1,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500074110,0.55026,2181.2,2180.8,24.33799939]
["bitfinex-derivatives","ETHF0:USTF0",1741500074303,0.55028,2181.1,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500074806,0.55029,2181.1,2180.8,24.33801939]
["bitfinex-derivatives","ETHF0:USTF0",1741500075002,0.00686939,2181.3,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500075207,0.55025,2181.2,2180.9,1.04705507]
["bitfinex-derivatives","ETHF0:USTF0",1741500075501,0.00686939,2181.3,2181.1,3.75807]
["bitfinex-derivatives","ETHF0:USTF0",1741500075813,0.00686939,2181.3,2181.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741500076108,0.55708939,2181.3,2181.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741500076411,0.00686939,2181.3,2181.2,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1741500076709,0.00686939,2181.3,2181.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741500076903,0.00686939,2181.3,2181.2,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1741500077101,0.00686939,2181.3,2181.2,1.65207813]
["bitfinex-derivatives","ETHF0:USTF0",1741500078810,0.00686939,2181.3,2181.2,1.65223875]
["bitfinex-derivatives","ETHF0:USTF0",1741500079109,0.00686939,2181.3,2181.2,3.62823875]
["bitfinex-derivatives","ETHF0:USTF0",1741500079312,0.00686939,2181.3,2181.2,3.07798875]
["bitfinex-derivatives","ETHF0:USTF0",1741500079504,0.00686939,2181.3,2181.2,3.62823875]
["bitfinex-derivatives","ETHF0:USTF0",1741500079705,0.00686939,2181.3,2181.2,3.07798875]
["bitfinex-derivatives","ETHF0:USTF0",1741500080011,0.00686939,2181.3,2181.2,3.62823875]
["bitfinex-derivatives","ETHF0:USTF0",1741500080912,0.00686939,2181.3,2181.2,3.62838813]
["bitfinex-derivatives","ETHF0:USTF0",1741500082610,0.00686939,2181.3,2181.2,1.10213813]
["bitfinex-derivatives","ETHF0:USTF0",1741500082912,0.55708939,2181.3,2181.2,0.58124454]
["bitfinex-derivatives","ETHF0:USTF0",1741500083611,0.55708939,2181.3,2181.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741500083612,0.00686939,2181.3,2181.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741500083801,0.55028,2181.1,2181.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741500084005,0.55028,2181.1,2181.0,1.11462937]
["bitfinex-derivatives","ETHF0:USTF0",1741500084213,0.6464,2181.2,2181.0,1.11462937]
["bitfinex-derivatives","ETHF0:USTF0",1741500084412,0.55028,2181.1,2181.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741500084609,0.5503,2181.0,2180.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741500084811,0.55028,2181.1,2180.9,1.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1741500085111,1.19666,2181.2,2181.0,0.49733218]
["bitfinex-derivatives","ETHF0:USTF0",1741500085312,1.19666,2181.2,2180.9,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1741500085511,1.19667,2181.2,2181.0,0.49735258]
["bitfinex-derivatives","ETHF0:USTF0",1741500085710,1.19667,2181.2,2180.9,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1741500085906,0.00686939,2181.3,2181.0,1.04765161]
["bitfinex-derivatives","ETHF0:USTF0",1741500086112,0.55710939,2181.3,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741500086413,0.55026,2181.2,2180.9,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1741500086710,0.55026,2181.2,2181.0,0.49740681]
["bitfinex-derivatives","ETHF0:USTF0",1741500086909,0.00686939,2181.3,2180.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741500087311,0.5503,2181.0,2180.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741500087506,0.5503,2181.0,2180.9,1.1530416]
["bitfinex-derivatives","ETHF0:USTF0",1741500087712,1.38246939,2181.3,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500087909,0.00686939,2181.3,2180.8,24.33800939]
["bitfinex-derivatives","ETHF0:USTF0",1741500088214,0.55029,2181.1,2180.9,0.49744828]
["bitfinex-derivatives","ETHF0:USTF0",1741500088412,0.55028,2181.1,2180.8,24.33800939]
["bitfinex-derivatives","ETHF0:USTF0",1741500088611,0.5503,2181.0,2180.9,0.49748034]
["bitfinex-derivatives","ETHF0:USTF0",1741500089007,0.00686939,2181.3,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500089008,0.55033,2180.9,2180.8,23.78766939]
["bitfinex-derivatives","ETHF0:USTF0",1741500094613,0.55033,2180.9,2180.8,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500095422,0.55045,2180.4,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500095716,0.55045,2180.4,2180.3,4.28797326]
["bitfinex-derivatives","ETHF0:USTF0",1741500096117,0.55045,2180.4,2180.3,3.79004336]
["bitfinex-derivatives","ETHF0:USTF0",1741500096319,0.55045,2180.4,2179.9,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741500096320,1.37622,2180.3,2179.6,3.34906818]
["bitfinex-derivatives","ETHF0:USTF0",1741500096520,1.37622,2180.3,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500096521,0.55065,2179.7,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500096718,0.55062,2179.8,2179.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500096920,0.00686939,2180.2,2179.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500097123,0.00686939,2180.2,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741500097124,0.55737939,2180.2,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741500097325,0.55737939,2180.2,2180.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741500097529,0.00686939,2180.2,2180.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741500098021,0.00686939,2180.2,2180.1,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1741500098423,0.55053,2180.1,2180.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741500098617,0.00686939,2180.2,2179.7,0.63116939]
["bitfinex-derivatives","ETHF0:USTF0",1741500098618,0.5506,2179.8,2179.7,0.63116939]
["bitfinex-derivatives","ETHF0:USTF0",1741500098820,0.5506,2179.9,2179.7,0.63116939]
["bitfinex-derivatives","ETHF0:USTF0",1741500099025,0.00686939,2180.2,2179.7,0.63116939]
["bitfinex-derivatives","ETHF0:USTF0",1741500099326,0.55057,2180.0,2179.7,1.18178939]
["bitfinex-derivatives","ETHF0:USTF0",1741500099519,0.55054,2180.1,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741500099726,0.55053,2180.1,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741500100226,0.55053,2180.1,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741500100420,0.55737939,2180.2,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741500100719,0.00686939,2180.2,2180.0,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1741500101116,0.00686939,2180.2,2180.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1741500102513,3.2078,2180.6,2180.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1741500102514,3.75821,2180.6,2180.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1741500102729,0.55044,2180.5,2180.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741500102927,0.55044,2180.5,2180.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1741500103223,3.2078,2180.6,2180.3,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1741500103431,2.54938,2180.7,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741500103623,2.54938,2180.7,2180.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741500103823,0.55723939,2180.8,2180.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741500104321,0.00686939,2180.8,2180.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741500104616,0.00686939,2180.8,2180.6,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1741500104928,0.55722939,2180.8,2180.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741500105126,0.00686939,2180.8,2180.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1741500105528,0.00686939,2180.8,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741500105724,0.00686939,2180.8,2180.7,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1741500106121,0.00686939,2180.8,2180.7,3.17218]
["bitfinex-derivatives","ETHF0:USTF0",1741500108331,0.00686939,2180.8,2180.7,3.66391509]
["bitfinex-derivatives","ETHF0:USTF0",1741500108632,0.00686939,2180.8,2180.7,4.24147678]
["bitfinex-derivatives","ETHF0:USTF0",1741500109127,0.00686939,2180.8,2180.7,1.69009678]
["bitfinex-derivatives","ETHF0:USTF0",1741500109327,0.55721939,2180.8,2180.7,1.6902061]
["bitfinex-derivatives","ETHF0:USTF0",1741500110024,0.55721939,2180.8,2180.7,1.11264441]
["bitfinex-derivatives","ETHF0:USTF0",1741500110330,0.55721939,2180.8,2180.7,1.11284067]
["bitfinex-derivatives","ETHF0:USTF0",1741500110625,0.00686939,2180.8,2180.7,1.11284067]
["bitfinex-derivatives","ETHF0:USTF0",1741500111230,0.00686939,2180.8,2180.7,1.11282359]
["bitfinex-derivatives","ETHF0:USTF0",1741500111433,0.55721939,2180.8,2180.7,1.11282359]
["bitfinex-derivatives","ETHF0:USTF0",1741500113734,0.55721939,2180.8,2180.7,1.69123037]
["bitfinex-derivatives","ETHF0:USTF0",1741500114536,0.00686939,2180.8,2180.7,2.24161037]
["bitfinex-derivatives","ETHF0:USTF0",1741500115034,0.00686939,2180.8,2180.7,1.69123037]
["bitfinex-derivatives","ETHF0:USTF0",1741500115234,0.55721939,2180.8,2180.7,1.69123037]
["bitfinex-derivatives","ETHF0:USTF0",1741500115625,0.00686939,2180.8,2180.7,2.24161037]
["bitfinex-derivatives","ETHF0:USTF0",1741500115832,0.00686939,2180.8,2180.7,1.69123037]
["bitfinex-derivatives","ETHF0:USTF0",1741500116236,0.00686939,2180.8,2180.7,2.24161037]
["bitfinex-derivatives","ETHF0:USTF0",1741500116633,0.55721939,2180.8,2180.7,1.69123037]
["bitfinex-derivatives","ETHF0:USTF0",1741500117331,0.00686939,2180.8,2180.7,1.19920678]
["bitfinex-derivatives","ETHF0:USTF0",1741500117537,0.00686939,2180.8,2180.7,2.24231789]
["bitfinex-derivatives","ETHF0:USTF0",1741500118032,0.00686939,2180.8,2180.7,1.69193789]
["bitfinex-derivatives","ETHF0:USTF0",1741500118232,0.00686939,2180.8,2180.7,2.24231789]
["bitfinex-derivatives","ETHF0:USTF0",1741500120645,0.55721939,2180.8,2180.7,1.69193789]
["bitfinex-derivatives","ETHF0:USTF0",1741500120845,0.00686939,2180.8,2180.7,1.69193789]
["bitfinex-derivatives","ETHF0:USTF0",1741500121044,0.00686939,2180.8,2180.7,2.24235485]
["bitfinex-derivatives","ETHF0:USTF0",1741500121245,0.00686939,2180.8,2180.7,1.69197485]
["bitfinex-derivatives","ETHF0:USTF0",1741500121445,0.00686939,2180.8,2180.7,2.24235485]
["bitfinex-derivatives","ETHF0:USTF0",1741500122144,0.00686939,2180.8,2180.7,1.69197485]
["bitfinex-derivatives","ETHF0:USTF0",1741500122543,0.55721939,2180.8,2180.7,1.69197485]
["bitfinex-derivatives","ETHF0:USTF0",1741500122943,0.55721939,2180.8,2180.7,1.07149733]
["bitfinex-derivatives","ETHF0:USTF0",1741500123649,0.55721939,2180.8,2180.7,0.49274636]
["bitfinex-derivatives","ETHF0:USTF0",1741500124745,1.20451939,2180.8,2180.7,0.49274636]
["bitfinex-derivatives","ETHF0:USTF0",1741500126937,1.20451939,2180.8,2180.7,0.49281401]
["bitfinex-derivatives","ETHF0:USTF0",1741500127240,0.65416939,2180.8,2180.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741500127546,0.65416939,2180.8,2180.6,0.57903836]
["bitfinex-derivatives","ETHF0:USTF0",1741500127547,0.55038,2180.7,2180.6,0.57903836]
["bitfinex-derivatives","ETHF0:USTF0",1741500127741,3.75818,2180.7,2180.6,0.57903836]
["bitfinex-derivatives","ETHF0:USTF0",1741500128340,0.55043,2180.5,2180.3,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1741500128544,0.55042,2180.6,2180.4,0.49306558]
["bitfinex-derivatives","ETHF0:USTF0",1741500128749,0.55042,2180.6,2180.5,0.49306558]
["bitfinex-derivatives","ETHF0:USTF0",1741500128943,3.75819,2180.7,2180.5,0.49306558]
["bitfinex-derivatives","ETHF0:USTF0",1741500129147,3.75819,2180.7,2180.4,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741500129348,3.75819,2180.7,2180.5,0.49306662]
["bitfinex-derivatives","ETHF0:USTF0",1741500129540,3.75819,2180.7,2180.6,0.49306662]
["bitfinex-derivatives","ETHF0:USTF0",1741500130341,0.55045,2180.5,2180.3,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1741500130537,0.55045,2180.5,2180.4,0.49357109]
["bitfinex-derivatives","ETHF0:USTF0",1741500131044,3.2078,2180.7,2180.4,0.57972517]
["bitfinex-derivatives","ETHF0:USTF0",1741500131045,6.57579,2180.7,2180.4,0.57972517]
["bitfinex-derivatives","ETHF0:USTF0",1741500131244,0.55043,2180.5,2180.4,0.57972517]
["bitfinex-derivatives","ETHF0:USTF0",1741500131451,0.55042,2180.6,2180.4,0.57972517]
["bitfinex-derivatives","ETHF0:USTF0",1741500131752,0.55044,2180.5,2180.3,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1741500132047,0.55043,2180.5,2180.4,1.74820563]
["bitfinex-derivatives","ETHF0:USTF0",1741500132247,5.1998,2180.7,2180.4,2.38230563]
["bitfinex-derivatives","ETHF0:USTF0",1741500132451,0.5504,2180.6,2180.5,0.49347845]
["bitfinex-derivatives","ETHF0:USTF0",1741500133642,5.1998,2180.7,2180.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741500133840,0.55048,2180.3,2180.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741500134043,0.55048,2180.3,2180.2,1.11859848]
["bitfinex-derivatives","ETHF0:USTF0",1741500134446,0.55048,2180.3,2180.2,1.69811155]
["bitfinex-derivatives","ETHF0:USTF0",1741500135046,3.2078,2180.4,2180.2,2.24848786]
["bitfinex-derivatives","ETHF0:USTF0",1741500135351,3.2078,2180.4,2180.3,0.49339479]
["bitfinex-derivatives","ETHF0:USTF0",1741500135653,0.55044,2180.5,2180.3,0.49339479]
["bitfinex-derivatives","ETHF0:USTF0",1741500135946,0.55044,2180.5,2180.4,0.49339479]
["bitfinex-derivatives","ETHF0:USTF0",1741500136741,5.1998,2180.7,2180.4,0.49339479]
["bitfinex-derivatives","ETHF0:USTF0",1741500136955,3.75819,2180.7,2180.5,0.49339479]
["bitfinex-derivatives","ETHF0:USTF0",1741500137147,3.75819,2180.7,2180.6,0.49321562]
["bitfinex-derivatives","ETHF0:USTF0",1741500137148,3.75818,2180.7,2180.6,0.49321562]
["bitfinex-derivatives","ETHF0:USTF0",1741500137450,3.75818,2180.7,2180.6,1.11951562]
["bitfinex-derivatives","ETHF0:USTF0",1741500138249,3.2078,2180.7,2180.6,1.11951562]
["bitfinex-derivatives","ETHF0:USTF0",1741500138955,0.55038,2180.7,2180.6,1.11951562]
["bitfinex-derivatives","ETHF0:USTF0",1741500139156,0.55038,2180.7,2180.6,1.69892037]
["bitfinex-derivatives","ETHF0:USTF0",1741500139342,0.00686939,2180.8,2180.6,1.69892037]
["bitfinex-derivatives","ETHF0:USTF0",1741500139546,0.55722939,2180.8,2180.7,0.49327369]
["bitfinex-derivatives","ETHF0:USTF0",1741500139748,0.55722939,2180.8,2180.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741500139945,0.00686939,2180.8,2180.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741500140345,0.00686939,2180.8,2180.7,1.0436758]
["bitfinex-derivatives","ETHF0:USTF0",1741500140543,0.00686939,2180.8,2180.7,1.62301973]
["bitfinex-derivatives","ETHF0:USTF0",1741500141144,0.00686939,2180.8,2180.7,1.62296086]
["bitfinex-derivatives","ETHF0:USTF0",1741500141357,0.00686939,2180.8,2180.7,1.07258086]
["bitfinex-derivatives","ETHF0:USTF0",1741500141957,0.55721939,2180.8,2180.7,1.07258086]
["bitfinex-derivatives","ETHF0:USTF0",1741500142345,0.55721939,2180.8,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500142346,0.5504,2180.6,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500142546,0.5504,2180.6,2180.5,0.49329132]
["bitfinex-derivatives","ETHF0:USTF0",1741500143459,0.55052,2180.2,2179.8,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741500143752,0.55052,2180.2,2180.1,1.07286202]
["bitfinex-derivatives","ETHF0:USTF0",1741500144555,0.55052,2180.2,2180.1,0.49336978]
["bitfinex-derivatives","ETHF0:USTF0",1741500145352,0.55052,2180.2,2179.9,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1741500145550,3.75833,2180.1,2179.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741500145750,3.75833,2180.1,2180.0,21.0811399]
["bitfinex-derivatives","ETHF0:USTF0",1741500146245,3.75833,2180.1,2180.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1741500147652,0.55053,2180.1,2180.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1741500147859,0.55053,2180.1,2180.0,21.08086767]
["bitfinex-derivatives","ETHF0:USTF0",1741500148356,0.55053,2180.1,2180.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1741500148557,3.75833,2180.1,2180.0,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1741500151361,0.55055,2180.0,2179.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741500151973,3.2078,2180.1,2179.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741500152267,3.6628,2180.4,2180.0,0.49255171]
["bitfinex-derivatives","ETHF0:USTF0",1741500152467,4.21327,2180.4,2180.1,1.04306171]
["bitfinex-derivatives","ETHF0:USTF0",1741500152657,0.55048,2180.3,2180.2,1.11595171]
["bitfinex-derivatives","ETHF0:USTF0",1741500152862,0.55048,2180.3,2180.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741500153468,3.6628,2180.4,2180.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741500153660,0.5505,2180.2,2180.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741500154367,5.03894,2180.4,2180.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741500154572,5.03894,2180.4,2180.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741500154573,0.55053,2180.1,2180.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741500154770,0.55053,2180.1,2180.0,1.69711737]
["bitfinex-derivatives","ETHF0:USTF0",1741500155170,0.55053,2180.1,2180.0,1.09981737]
["bitfinex-derivatives","ETHF0:USTF0",1741500155373,0.55053,2180.1,2180.0,1.09985863]
["bitfinex-derivatives","ETHF0:USTF0",1741500157366,0.55053,2180.1,2180.0,1.09995987]
["bitfinex-derivatives","ETHF0:USTF0",1741500158271,3.2078,2180.4,2180.0,1.09995987]
["bitfinex-derivatives","ETHF0:USTF0",1741500158272,0.55051,2180.2,2180.0,1.09995987]
["bitfinex-derivatives","ETHF0:USTF0",1741500158468,0.55049,2180.3,2180.1,0.49285987]
["bitfinex-derivatives","ETHF0:USTF0",1741500158672,0.55049,2180.3,2180.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741500160472,3.2078,2180.4,2180.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741500160676,3.2078,2180.4,2180.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741500160972,3.75825,2180.4,2180.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741500161171,3.75825,2180.4,2180.3,1.1428961]
["bitfinex-derivatives","ETHF0:USTF0",1741500161977,3.75825,2180.4,2180.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741500162479,3.2078,2180.4,2180.3,1.14290288]
["bitfinex-derivatives","ETHF0:USTF0",1741500162667,3.75825,2180.4,2180.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741500163280,3.75825,2180.4,2180.3,1.1429285]
["bitfinex-derivatives","ETHF0:USTF0",1741500163580,3.75825,2180.4,2180.3,1.14292843]
["bitfinex-derivatives","ETHF0:USTF0",1741500163782,3.2078,2180.4,2180.3,1.14292843]
["bitfinex-derivatives","ETHF0:USTF0",1741500164074,3.75825,2180.4,2180.3,1.14292843]
["bitfinex-derivatives","ETHF0:USTF0",1741500165876,3.2078,2180.4,2180.3,1.14292843]
["bitfinex-derivatives","ETHF0:USTF0",1741500166077,3.75825,2180.4,2180.3,1.14292843]
["bitfinex-derivatives","ETHF0:USTF0",1741500166783,3.2078,2180.4,2180.3,1.14292843]
["bitfinex-derivatives","ETHF0:USTF0",1741500167880,3.75825,2180.4,2180.3,1.14292843]
["bitfinex-derivatives","ETHF0:USTF0",1741500168383,5.2078,2180.4,2179.7,20.59686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500168678,0.55056,2180.0,2179.8,0.4930436]
["bitfinex-derivatives","ETHF0:USTF0",1741500168884,0.55056,2180.0,2179.9,0.49308694]
["bitfinex-derivatives","ETHF0:USTF0",1741500169386,5.2078,2180.4,2179.9,0.49308694]
["bitfinex-derivatives","ETHF0:USTF0",1741500169585,0.55056,2180.0,2179.7,23.05707939]
["bitfinex-derivatives","ETHF0:USTF0",1741500169787,0.55056,2180.0,2179.8,0.49311281]
["bitfinex-derivatives","ETHF0:USTF0",1741500169981,0.55056,2180.0,2179.9,0.49311281]
["bitfinex-derivatives","ETHF0:USTF0",1741500170385,0.55056,2180.0,2179.8,0.57919116]
["bitfinex-derivatives","ETHF0:USTF0",1741500170586,3.2078,2180.1,2179.7,22.50646939]
["bitfinex-derivatives","ETHF0:USTF0",1741500170885,0.55058,2179.9,2179.8,0.49318908]
["bitfinex-derivatives","ETHF0:USTF0",1741500171186,3.2078,2180.1,2179.8,0.49318908]
["bitfinex-derivatives","ETHF0:USTF0",1741500171382,0.55055,2180.0,2179.7,23.05709939]
["bitfinex-derivatives","ETHF0:USTF0",1741500171580,0.55055,2180.0,2179.8,0.49345715]
["bitfinex-derivatives","ETHF0:USTF0",1741500171781,0.55055,2180.0,2179.9,0.49346011]
["bitfinex-derivatives","ETHF0:USTF0",1741500172987,0.5506,2179.8,2179.7,21.86006939]
["bitfinex-derivatives","ETHF0:USTF0",1741500173181,0.5506,2179.8,2179.7,21.09051762]
["bitfinex-derivatives","ETHF0:USTF0",1741500173387,0.5506,2179.8,2179.7,1.08036677]
["bitfinex-derivatives","ETHF0:USTF0",1741500174085,0.55059,2179.9,2179.7,1.08036677]
["bitfinex-derivatives","ETHF0:USTF0",1741500174285,0.55059,2179.9,2179.8,0.49364823]
["bitfinex-derivatives","ETHF0:USTF0",1741500174589,0.5506,2179.8,2179.7,0.58671854]
["bitfinex-derivatives","ETHF0:USTF0",1741500174782,3.7584,2179.8,2179.7,0.50046738]
["bitfinex-derivatives","ETHF0:USTF0",1741500175882,3.7584,2179.8,2179.7,0.50038709]
["bitfinex-derivatives","ETHF0:USTF0",1741500176185,3.7584,2179.8,2179.7,1.08005819]
["bitfinex-derivatives","ETHF0:USTF0",1741500176782,3.7584,2179.8,2179.7,0.50038709]
["bitfinex-derivatives","ETHF0:USTF0",1741500177187,3.7584,2179.8,2179.7,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500179881,0.55073,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500180082,0.55073,2179.3,2179.2,4.9338477]
["bitfinex-derivatives","ETHF0:USTF0",1741500180291,0.55073,2179.3,2179.2,5.51308675]
["bitfinex-derivatives","ETHF0:USTF0",1741500181783,0.55073,2179.3,2179.2,4.89068675]
["bitfinex-derivatives","ETHF0:USTF0",1741500182081,0.55073,2179.3,2179.2,0.57923905]
["bitfinex-derivatives","ETHF0:USTF0",1741500182287,0.55073,2179.3,2179.2,0.52718161]
["bitfinex-derivatives","ETHF0:USTF0",1741500182790,3.21466939,2179.5,2179.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500182991,3.75858,2179.1,2179.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500183488,10.98648,2179.1,2179.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500183882,6.98948,2179.1,2179.0,0.00686939]
["bitfinex-derivatives","ETHF0:USTF0",1741500184292,6.98948,2179.1,2178.1,3.3549328]
["bitfinex-derivatives","ETHF0:USTF0",1741500184293,1.37732,2178.6,2177.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741500184583,10.8937,2179.1,2177.9,0.49203335]
["bitfinex-derivatives","ETHF0:USTF0",1741500184584,3.2078,2178.2,2177.9,0.49203335]
["bitfinex-derivatives","ETHF0:USTF0",1741500184791,0.55108,2177.9,2177.8,11.18564358]
["bitfinex-derivatives","ETHF0:USTF0",1741500184987,0.55108,2177.9,2177.8,11.67769129]
["bitfinex-derivatives","ETHF0:USTF0",1741500185185,0.55108,2177.9,2177.8,11.67765552]
["bitfinex-derivatives","ETHF0:USTF0",1741500185788,0.55108,2177.9,2177.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741500187190,0.55113,2177.7,2177.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500187392,0.55113,2177.7,2177.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500187393,2.56113,2177.7,2177.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500187685,6.56113,2177.7,2177.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500189184,9.99713,2177.7,2177.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500189495,9.446,2177.7,2176.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1741500189683,3.2078,2177.2,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741500189888,0.55133,2177.0,2176.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1741500190187,5.2288,2177.2,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500190386,3.2078,2177.2,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741500190586,0.00688531,2177.1,2176.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741500190890,0.00688531,2177.1,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500191283,0.00688531,2177.1,2176.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741500191490,0.00688531,2177.1,2177.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741500191690,0.55817531,2177.1,2177.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741500191891,0.00688531,2177.1,2177.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741500192388,0.55817531,2177.1,2177.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741500192990,0.00688531,2177.1,2176.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741500193390,0.55817531,2177.1,2176.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741500193593,0.00688531,2177.1,2176.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741500193984,3.2078,2177.6,2176.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741500194189,3.75894,2177.7,2177.3,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1741500194392,1.37751,2178.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500194393,0.55116,2177.6,2177.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741500194690,0.55117,2177.6,2177.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741500194993,3.2078,2177.7,2177.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741500195188,0.55803531,2177.7,2177.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741500195394,0.55802531,2177.7,2177.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741500195782,0.00688531,2177.7,2177.4,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1741500195988,0.55803531,2177.7,2177.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741500196794,0.00688531,2177.7,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741500197010,3.2078,2178.0,2177.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741500197197,3.2078,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500197398,0.551,2178.3,2177.9,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1741500197595,0.551,2178.3,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500197791,0.551,2178.3,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741500197991,2.035,2178.4,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500198191,0.00688531,2178.4,2177.7,4.58564]
["bitfinex-derivatives","ETHF0:USTF0",1741500198398,0.00688531,2178.4,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741500199400,0.00688531,2178.4,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741500199602,0.00688531,2178.4,2178.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741500199804,0.00688531,2178.4,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741500200603,3.2078,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741500200996,3.75864,2178.9,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500201196,0.55087,2178.8,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741500201605,0.55775531,2178.8,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741500202103,0.00688531,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741500202300,0.55775531,2178.8,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500202597,0.55775531,2178.8,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500202796,0.00688531,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741500203400,0.55774531,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741500204200,0.55774531,2178.8,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500204509,0.55775531,2178.8,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500204706,0.55088,2178.7,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500205202,0.55775531,2178.8,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500205404,0.55776531,2178.8,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500205797,0.55088,2178.7,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500206004,0.55775531,2178.8,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741500207302,0.55775531,2178.8,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741500207303,0.55089,2178.7,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741500207502,0.00688531,2178.8,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500207702,0.55775531,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741500208102,0.55775531,2178.8,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741500208103,0.55089,2178.7,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741500208500,0.55093,2178.5,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500209005,0.55092,2178.6,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500209504,0.55093,2178.5,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500211701,3.2078,2178.6,2178.4,0.55782531]
["bitfinex-derivatives","ETHF0:USTF0",1741500212017,3.75872,2178.6,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500212206,0.55093,2178.5,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500213297,3.2078,2178.6,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500213905,3.75871,2178.6,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500214101,3.75871,2178.6,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500214803,3.75871,2178.6,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500215008,3.75871,2178.6,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500215410,3.2078,2178.6,2178.4,0.55784531]
["bitfinex-derivatives","ETHF0:USTF0",1741500215705,3.2078,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741500216206,0.55774531,2178.8,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741500216602,0.55088,2178.7,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741500216804,0.55775531,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741500217709,0.55775531,2178.8,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500217908,0.55775531,2178.8,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741500218307,0.00688531,2178.8,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741500218504,0.00688531,2178.8,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500218703,0.55089,2178.7,2178.4,0.55781531]
["bitfinex-derivatives","ETHF0:USTF0",1741500218903,0.55089,2178.7,2178.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500219098,0.55089,2178.7,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741500219308,0.55089,2178.7,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500219515,0.55775531,2178.8,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500219709,0.00688531,2178.8,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500219909,0.55089,2178.7,2178.4,0.55783531]
["bitfinex-derivatives","ETHF0:USTF0",1741500220510,0.55775531,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741500221308,0.55775531,2178.8,2178.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741500222408,0.55088,2178.7,2178.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741500223217,0.55088,2178.7,2178.6,1.11244488]
["bitfinex-derivatives","ETHF0:USTF0",1741500223619,0.55775531,2178.8,2178.6,1.11244488]
["bitfinex-derivatives","ETHF0:USTF0",1741500223819,0.55775531,2178.8,2178.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741500224313,0.55775531,2178.8,2178.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1741500224919,0.55775531,2178.8,2178.7,0.49294537]
["bitfinex-derivatives","ETHF0:USTF0",1741500225718,0.55775531,2178.8,2178.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1741500225719,0.00688531,2178.8,2178.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1741500225917,0.55774531,2178.8,2178.7,0.49329766]
["bitfinex-derivatives","ETHF0:USTF0",1741500231721,0.55774531,2178.8,2178.7,0.49469636]
["bitfinex-derivatives","ETHF0:USTF0",1741500232024,0.00688531,2178.8,2178.7,0.49470202]
["bitfinex-derivatives","ETHF0:USTF0",1741500232226,0.55774531,2178.8,2178.7,0.49470202]
["bitfinex-derivatives","ETHF0:USTF0",1741500234226,0.55774531,2178.8,2178.7,0.49470381]
["bitfinex-derivatives","ETHF0:USTF0",1741500240730,0.00688531,2178.8,2178.7,0.49470381]
["bitfinex-derivatives","ETHF0:USTF0",1741500240920,0.55774531,2178.8,2178.7,0.49470381]
["bitfinex-derivatives","ETHF0:USTF0",1741500241126,0.00688531,2178.8,2178.7,0.49470381]
["bitfinex-derivatives","ETHF0:USTF0",1741500241325,0.00688531,2178.8,2178.7,1.09690381]
["bitfinex-derivatives","ETHF0:USTF0",1741500241624,0.00688531,2178.8,2178.7,1.09676794]
["bitfinex-derivatives","ETHF0:USTF0",1741500243432,0.55774531,2178.8,2178.7,1.09676794]
["bitfinex-derivatives","ETHF0:USTF0",1741500243631,0.00688531,2178.8,2178.7,0.4944727]
["bitfinex-derivatives","ETHF0:USTF0",1741500243834,0.55774531,2178.8,2178.7,0.4944727]
["bitfinex-derivatives","ETHF0:USTF0",1741500247741,0.00688531,2178.8,2178.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1741500248041,0.55774531,2178.8,2178.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1741500249338,0.00688531,2178.8,2178.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1741500249644,0.55774531,2178.8,2178.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1741500249841,0.55774531,2178.8,2178.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1741500250035,0.00688531,2178.8,2178.7,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1741500250237,0.00688531,2178.8,2178.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1741500251741,0.55084,2178.9,2178.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1741500251942,3.75862,2179.0,2178.8,0.49430697]
["bitfinex-derivatives","ETHF0:USTF0",1741500252142,3.75862,2179.0,2178.7,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1741500252143,3.75862,2179.0,2178.9,1.13120697]
["bitfinex-derivatives","ETHF0:USTF0",1741500253846,3.75862,2179.0,2178.9,1.13108462]
["bitfinex-derivatives","ETHF0:USTF0",1741500255850,3.75862,2179.0,2178.9,1.13099923]
["bitfinex-derivatives","ETHF0:USTF0",1741500256247,0.55082,2179.0,2178.9,1.13099923]
["bitfinex-derivatives","ETHF0:USTF0",1741500257955,0.55082,2179.0,2178.9,1.13094298]
["bitfinex-derivatives","ETHF0:USTF0",1741500260053,0.55082,2179.0,2178.9,1.13090794]
["bitfinex-derivatives","ETHF0:USTF0",1741500261557,0.55082,2179.0,2178.9,0.49400794]
["bitfinex-derivatives","ETHF0:USTF0",1741500266159,0.00688531,2179.2,2178.9,0.4941133]
["bitfinex-derivatives","ETHF0:USTF0",1741500266355,0.00688531,2179.2,2179.0,0.4941133]
["bitfinex-derivatives","ETHF0:USTF0",1741500266560,0.55083,2178.9,2178.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741500266759,0.00688531,2179.2,2178.8,2.53811549]
["bitfinex-derivatives","ETHF0:USTF0",1741500266956,0.55079,2179.1,2178.9,1.04494549]
["bitfinex-derivatives","ETHF0:USTF0",1741500267157,0.55766531,2179.2,2179.0,0.49411549]
["bitfinex-derivatives","ETHF0:USTF0",1741500267366,0.55766531,2179.2,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741500267367,0.55766531,2179.2,2179.1,1.11231549]
["bitfinex-derivatives","ETHF0:USTF0",1741500268160,0.55766531,2179.2,2179.1,1.11224043]
["bitfinex-derivatives","ETHF0:USTF0",1741500270171,0.55766531,2179.2,2179.1,1.11220486]
["bitfinex-derivatives","ETHF0:USTF0",1741500270568,0.55766531,2179.2,2179.1,1.73740486]
["bitfinex-derivatives","ETHF0:USTF0",1741500270765,0.00688531,2179.2,2179.1,1.73740486]
["bitfinex-derivatives","ETHF0:USTF0",1741500271862,0.55763531,2179.2,2179.1,1.73740486]
["bitfinex-derivatives","ETHF0:USTF0",1741500272263,0.00688531,2179.2,2179.1,1.73740486]
["bitfinex-derivatives","ETHF0:USTF0",1741500272465,0.00688531,2179.2,2179.1,2.33660486]
["bitfinex-derivatives","ETHF0:USTF0",1741500272766,0.00688531,2179.2,2179.1,2.88738486]
["bitfinex-derivatives","ETHF0:USTF0",1741500273567,0.55763531,2179.2,2179.1,2.33660486]
["bitfinex-derivatives","ETHF0:USTF0",1741500274265,0.55763531,2179.2,2179.1,1.7371819]
["bitfinex-derivatives","ETHF0:USTF0",1741500276368,0.00688531,2179.2,2179.1,1.73726018]
["bitfinex-derivatives","ETHF0:USTF0",1741500277361,0.55763531,2179.2,2179.1,1.73726018]
["bitfinex-derivatives","ETHF0:USTF0",1741500277770,0.00688531,2179.2,2179.1,2.0779439]
["bitfinex-derivatives","ETHF0:USTF0",1741500278362,0.00688531,2179.2,2179.1,2.62890132]
["bitfinex-derivatives","ETHF0:USTF0",1741500278765,0.00688531,2179.2,2179.1,2.07812132]
["bitfinex-derivatives","ETHF0:USTF0",1741500279679,0.55763531,2179.2,2179.1,2.07812132]
["bitfinex-derivatives","ETHF0:USTF0",1741500280371,0.00688531,2179.2,2179.1,1.58408372]
["bitfinex-derivatives","ETHF0:USTF0",1741500280675,0.00688531,2179.2,2179.1,2.07810901]
["bitfinex-derivatives","ETHF0:USTF0",1741500281476,3.76543531,2179.2,2179.1,2.07810901]
["bitfinex-derivatives","ETHF0:USTF0",1741500282381,3.76543531,2179.2,2179.1,1.73742529]
["bitfinex-derivatives","ETHF0:USTF0",1741500282575,3.76543531,2179.2,2179.1,0.49402529]
["bitfinex-derivatives","ETHF0:USTF0",1741500284481,0.00688531,2179.2,2179.1,0.49402855]
["bitfinex-derivatives","ETHF0:USTF0",1741500284681,0.55763531,2179.2,2179.1,0.49402855]
["bitfinex-derivatives","ETHF0:USTF0",1741500285484,0.00688531,2179.2,2179.1,0.49402855]
["bitfinex-derivatives","ETHF0:USTF0",1741500285779,0.00688531,2179.2,2179.1,1.04480855]
["bitfinex-derivatives","ETHF0:USTF0",1741500285972,0.00688531,2179.2,2179.1,0.49402855]
["bitfinex-derivatives","ETHF0:USTF0",1741500286177,0.55763531,2179.2,2179.1,0.49402855]
["bitfinex-derivatives","ETHF0:USTF0",1741500286580,0.00688531,2179.2,2179.1,0.49402855]
["bitfinex-derivatives","ETHF0:USTF0",1741500286782,0.00688531,2179.2,2179.1,1.04480855]
["bitfinex-derivatives","ETHF0:USTF0",1741500289285,0.00688531,2179.2,2179.1,0.49402855]
["bitfinex-derivatives","ETHF0:USTF0",1741500290185,0.00688531,2179.2,2179.1,1.04480855]
["bitfinex-derivatives","ETHF0:USTF0",1741500291182,0.00688531,2179.2,2179.1,0.49402855]
["bitfinex-derivatives","ETHF0:USTF0",1741500291683,0.00688531,2179.2,2179.1,1.04480855]
["bitfinex-derivatives","ETHF0:USTF0",1741500291878,0.00688531,2179.2,2179.1,1.04457068]
["bitfinex-derivatives","ETHF0:USTF0",1741500292488,0.00688531,2179.2,2179.1,0.83674047]
["bitfinex-derivatives","ETHF0:USTF0",1741500292687,0.00688531,2179.2,2179.1,1.38752047]
["bitfinex-derivatives","ETHF0:USTF0",1741500294184,3.2078,2179.5,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741500294383,3.2078,2179.5,2179.4,1.72959068]
["bitfinex-derivatives","ETHF0:USTF0",1741500294693,0.55066,2179.6,2179.4,1.72959068]
["bitfinex-derivatives","ETHF0:USTF0",1741500294887,0.616,2179.7,2179.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741500295083,1.2517,2179.8,2179.5,0.49375173]
["bitfinex-derivatives","ETHF0:USTF0",1741500295285,0.55064,2179.7,2179.6,0.49375173]
["bitfinex-derivatives","ETHF0:USTF0",1741500297088,0.55064,2179.7,2179.6,0.49375402]
["bitfinex-derivatives","ETHF0:USTF0",1741500297881,0.00688531,2179.8,2179.6,0.49375402]
["bitfinex-derivatives","ETHF0:USTF0",1741500298087,0.55748531,2179.8,2179.7,0.49375402]
["bitfinex-derivatives","ETHF0:USTF0",1741500300891,0.55748531,2179.8,2179.5,0.62828531]
["bitfinex-derivatives","ETHF0:USTF0",1741500300892,0.55065,2179.6,2179.5,0.62828531]
["bitfinex-derivatives","ETHF0:USTF0",1741500301090,3.75845,2179.6,2179.5,1.1219937]
["bitfinex-derivatives","ETHF0:USTF0",1741500301286,3.75845,2179.6,2179.5,0.5005937]
["bitfinex-derivatives","ETHF0:USTF0",1741500302494,3.75845,2179.6,2179.5,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500304196,0.55068,2179.5,2179.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1741500304395,0.55078,2179.1,2179.0,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1741500304597,3.75858,2179.1,2179.0,0.4938432]
["bitfinex-derivatives","ETHF0:USTF0",1741500305396,3.2078,2179.1,2179.0,0.4938432]
["bitfinex-derivatives","ETHF0:USTF0",1741500305594,3.75858,2179.1,2179.0,0.4938432]
["bitfinex-derivatives","ETHF0:USTF0",1741500305797,0.55078,2179.1,2179.0,0.4938432]
["bitfinex-derivatives","ETHF0:USTF0",1741500306093,0.55078,2179.1,2179.0,1.1495432]
["bitfinex-derivatives","ETHF0:USTF0",1741500308696,5.1938,2179.4,2179.0,1.1495432]
["bitfinex-derivatives","ETHF0:USTF0",1741500308893,0.55074,2179.3,2179.1,0.4938432]
["bitfinex-derivatives","ETHF0:USTF0",1741500309094,0.55074,2179.3,2179.2,0.4938432]
["bitfinex-derivatives","ETHF0:USTF0",1741500310592,0.55073,2179.3,2179.2,0.49377123]
["bitfinex-derivatives","ETHF0:USTF0",1741500312506,3.6628,2179.7,2179.2,0.49377123]
["bitfinex-derivatives","ETHF0:USTF0",1741500312701,0.55069,2179.5,2179.3,1.10937345]
["bitfinex-derivatives","ETHF0:USTF0",1741500312903,3.6628,2179.7,2179.4,1.09187345]
["bitfinex-derivatives","ETHF0:USTF0",1741500313101,3.6628,2179.7,2179.5,1.10897345]
["bitfinex-derivatives","ETHF0:USTF0",1741500313102,3.2078,2179.7,2179.5,1.10897345]
["bitfinex-derivatives","ETHF0:USTF0",1741500313311,3.2078,2179.7,2179.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741500313312,0.55065,2179.6,2179.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741500313517,0.55065,2179.6,2179.5,1.10896632]
["bitfinex-derivatives","ETHF0:USTF0",1741500315210,0.55065,2179.6,2179.5,0.49376632]
["bitfinex-derivatives","ETHF0:USTF0",1741500315710,1.45315,2179.6,2179.5,0.49376632]
["bitfinex-derivatives","ETHF0:USTF0",1741500316114,1.45315,2179.6,2179.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741500316115,0.9025,2179.6,2179.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741500316311,0.55075,2179.2,2179.1,0.49387703]
["bitfinex-derivatives","ETHF0:USTF0",1741500316514,3.75855,2179.2,2179.1,0.49387703]
["bitfinex-derivatives","ETHF0:USTF0",1741500316912,0.55072,2179.4,2179.1,0.49387703]
["bitfinex-derivatives","ETHF0:USTF0",1741500317122,0.55073,2179.3,2179.2,0.49387703]
["bitfinex-derivatives","ETHF0:USTF0",1741500317616,0.55069,2179.5,2179.2,0.49387703]
["bitfinex-derivatives","ETHF0:USTF0",1741500317817,0.55069,2179.5,2179.3,0.49387703]
["bitfinex-derivatives","ETHF0:USTF0",1741500318021,0.55069,2179.5,2179.4,1.11967703]
["bitfinex-derivatives","ETHF0:USTF0",1741500318616,0.55069,2179.5,2179.4,1.1196262]
["bitfinex-derivatives","ETHF0:USTF0",1741500319522,5.65668531,2179.8,2179.4,1.1196262]
["bitfinex-derivatives","ETHF0:USTF0",1741500319523,5.20168531,2179.8,2179.4,1.1196262]
["bitfinex-derivatives","ETHF0:USTF0",1741500319713,0.55066,2179.6,2179.5,1.7627262]
["bitfinex-derivatives","ETHF0:USTF0",1741500319915,5.75230531,2179.8,2179.5,2.3134062]
["bitfinex-derivatives","ETHF0:USTF0",1741500320215,0.55063,2179.7,2179.6,0.4938262]
["bitfinex-derivatives","ETHF0:USTF0",1741500320619,0.55063,2179.7,2179.6,0.49378113]
["bitfinex-derivatives","ETHF0:USTF0",1741500320819,3.21468531,2179.8,2179.6,0.49378113]
["bitfinex-derivatives","ETHF0:USTF0",1741500321022,3.76528531,2179.8,2179.7,0.49378113]
["bitfinex-derivatives","ETHF0:USTF0",1741500321520,0.00688531,2179.8,2179.7,0.49378113]
["bitfinex-derivatives","ETHF0:USTF0",1741500322021,0.55748531,2179.8,2179.7,0.49378113]
["bitfinex-derivatives","ETHF0:USTF0",1741500323226,0.00688531,2179.8,2179.7,0.49378113]
["bitfinex-derivatives","ETHF0:USTF0",1741500326923,0.00688531,2179.8,2179.7,0.4933302]
["bitfinex-derivatives","ETHF0:USTF0",1741500333232,3.2078,2180.2,2179.7,0.4933302]
["bitfinex-derivatives","ETHF0:USTF0",1741500333430,3.2078,2180.2,2179.8,0.4933302]
["bitfinex-derivatives","ETHF0:USTF0",1741500333622,3.2078,2180.2,2179.9,1.1463302]
["bitfinex-derivatives","ETHF0:USTF0",1741500333824,3.2078,2180.2,2180.0,0.4933302]
["bitfinex-derivatives","ETHF0:USTF0",1741500334033,3.2078,2180.5,2180.1,0.4933302]
["bitfinex-derivatives","ETHF0:USTF0",1741500334230,3.2078,2180.5,2180.2,0.4933302]
["bitfinex-derivatives","ETHF0:USTF0",1741500334532,0.00688531,2180.5,2180.3,1.0958302]
["bitfinex-derivatives","ETHF0:USTF0",1741500334725,0.00688531,2180.5,2180.4,1.13872731]
["bitfinex-derivatives","ETHF0:USTF0",1741500335331,3.2078,2180.8,2180.4,1.13872731]
["bitfinex-derivatives","ETHF0:USTF0",1741500335533,3.2078,2180.8,2180.5,0.49272731]
["bitfinex-derivatives","ETHF0:USTF0",1741500335731,3.2078,2180.8,2180.6,0.49272731]
["bitfinex-derivatives","ETHF0:USTF0",1741500335933,3.2078,2180.8,2180.5,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741500336234,3.436,2181.9,2180.6,0.4924523]
["bitfinex-derivatives","ETHF0:USTF0",1741500336235,3.2078,2181.1,2180.6,0.4924523]
["bitfinex-derivatives","ETHF0:USTF0",1741500336527,0.00444765,2180.9,2180.7,0.4924523]
["bitfinex-derivatives","ETHF0:USTF0",1741500336733,0.00444765,2180.9,2180.8,1.0949523]
["bitfinex-derivatives","ETHF0:USTF0",1741500337031,0.00444765,2180.9,2180.8,1.09458625]
["bitfinex-derivatives","ETHF0:USTF0",1741500337427,3.2078,2181.4,2180.8,1.09458625]
["bitfinex-derivatives","ETHF0:USTF0",1741500337428,3.2078,2181.4,2180.8,8.30238625]
["bitfinex-derivatives","ETHF0:USTF0",1741500337622,3.2078,2181.4,2180.9,2.48908625]
["bitfinex-derivatives","ETHF0:USTF0",1741500337835,3.2078,2181.4,2181.0,0.49208625]
["bitfinex-derivatives","ETHF0:USTF0",1741500338036,3.2078,2181.4,2181.1,0.49208625]
["bitfinex-derivatives","ETHF0:USTF0",1741500338330,3.2078,2181.4,2180.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1741500338529,3.2078,2181.4,2181.0,1.09578683]
["bitfinex-derivatives","ETHF0:USTF0",1741500338731,3.2078,2181.4,2181.1,0.49108683]
["bitfinex-derivatives","ETHF0:USTF0",1741500338930,3.2078,2181.4,2181.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741500339827,3.2078,2181.4,2181.0,1.09541472]
["bitfinex-derivatives","ETHF0:USTF0",1741500340033,3.2078,2181.4,2181.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741500340733,3.2078,2181.4,2181.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741500341332,3.2078,2181.4,2181.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741500341636,3.2078,2181.4,2180.7,1.09302009]
["bitfinex-derivatives","ETHF0:USTF0",1741500341831,3.2078,2180.9,2180.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741500342032,3.2078,2181.2,2180.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741500342226,0.455,2181.5,2180.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741500342227,3.2078,2181.1,2180.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1741500345134,3.2078,2181.1,2180.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741500347637,6.1283,2181.5,2180.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741500351437,6.1283,2181.5,2180.8,1.127739]
["bitfinex-derivatives","ETHF0:USTF0",1741500351635,4.1273,2181.5,2180.8,1.127739]
["bitfinex-derivatives","ETHF0:USTF0",1741500352037,4.1273,2181.5,2180.8,1.12773499]
["bitfinex-derivatives","ETHF0:USTF0",1741500353042,4.1273,2181.5,2180.9,0.49023499]
["bitfinex-derivatives","ETHF0:USTF0",1741500353237,4.1273,2181.5,2180.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741500353434,4.1273,2181.5,2180.9,0.49028392]
["bitfinex-derivatives","ETHF0:USTF0",1741500353639,4.1273,2181.5,2180.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741500353946,4.1273,2181.5,2180.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741500354142,3.2078,2181.0,2180.8,0.49030335]
["bitfinex-derivatives","ETHF0:USTF0",1741500354341,3.2078,2181.0,2180.5,1.26660062]
["bitfinex-derivatives","ETHF0:USTF0",1741500354538,0.8786,2180.9,2180.5,1.26660062]
["bitfinex-derivatives","ETHF0:USTF0",1741500355944,3.2078,2181.0,2180.5,1.26660062]
["bitfinex-derivatives","ETHF0:USTF0",1741500356248,3.2078,2181.0,2180.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741500358045,3.2078,2181.3,2180.7,0.49102451]
["bitfinex-derivatives","ETHF0:USTF0",1741500358242,3.2078,2181.3,2180.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741500359649,0.599,2181.2,2180.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741500361047,3.2078,2180.9,2180.5,4.47440062]
["bitfinex-derivatives","ETHF0:USTF0",1741500361348,0.6328,2180.8,2180.5,4.47440062]
["bitfinex-derivatives","ETHF0:USTF0",1741500361646,0.6328,2180.8,2180.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1741500362249,0.5504,2180.6,2180.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1741500363346,0.5504,2180.6,2180.5,4.62548259]
["bitfinex-derivatives","ETHF0:USTF0",1741500364850,0.5504,2180.6,2180.5,4.62548426]
["bitfinex-derivatives","ETHF0:USTF0",1741500366145,3.7582,2180.6,2180.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1741500367647,3.7582,2180.6,2180.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500367648,9.56544404,2180.6,2180.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500367847,3.7583,2180.2,2180.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500368848,5.7583,2180.2,2180.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500369451,0.55058,2179.9,2179.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741500369754,0.55067,2179.6,2179.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741500370054,0.55067,2179.6,2179.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741500373260,3.75847,2179.6,2179.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741500373655,0.5507,2179.4,2179.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500374949,0.5507,2179.4,2178.7,0.49072014]
["bitfinex-derivatives","ETHF0:USTF0",1741500374950,0.55086,2178.8,2178.7,0.49072014]
["bitfinex-derivatives","ETHF0:USTF0",1741500375151,0.55091,2178.6,2178.5,1.08912014]
["bitfinex-derivatives","ETHF0:USTF0",1741500375353,0.55091,2178.6,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500376151,3.2078,2179.1,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500376357,0.55091,2178.6,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500376757,0.5509,2178.7,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500376960,3.2078,2179.1,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500377161,0.55091,2178.7,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500377366,3.2078,2179.1,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500377558,0.55091,2178.6,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500379264,4.58481,2179.1,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500379459,0.5509,2178.7,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500379763,0.55087,2178.8,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500380560,3.2078,2179.1,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500381054,0.55091,2178.6,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500381266,3.2078,2179.1,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500381455,0.55091,2178.6,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500389581,3.2078,2178.8,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500389783,5.1998,2179.1,2178.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741500389979,0.55088,2178.7,2178.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741500393180,5.1998,2179.1,2178.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741500393380,0.55087,2178.8,2178.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741500394688,0.55084,2178.9,2178.6,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1741500394883,5.1998,2179.1,2178.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741500395090,0.55084,2178.9,2178.6,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1741500395387,0.55084,2178.9,2178.7,0.491154]
["bitfinex-derivatives","ETHF0:USTF0",1741500395684,0.55083,2178.9,2178.6,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1741500395891,0.55086,2178.8,2178.7,0.49119963]
["bitfinex-derivatives","ETHF0:USTF0",1741500396182,3.2078,2179.0,2178.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741500397082,0.55088,2178.7,2178.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741500397284,0.55088,2178.7,2178.6,1.08759082]
["bitfinex-derivatives","ETHF0:USTF0",1741500398087,0.55088,2178.7,2178.6,0.49169082]
["bitfinex-derivatives","ETHF0:USTF0",1741500398389,0.55091,2178.6,2178.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741500398688,0.55091,2178.6,2178.5,1.09087525]
["bitfinex-derivatives","ETHF0:USTF0",1741500400092,0.55096,2178.4,2178.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500400294,3.75876,2178.4,2178.3,0.49965328]
["bitfinex-derivatives","ETHF0:USTF0",1741500400591,3.2078,2178.4,2178.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500400791,0.55094,2178.5,2178.3,0.49979675]
["bitfinex-derivatives","ETHF0:USTF0",1741500401095,0.55094,2178.5,2178.4,0.49290114]
["bitfinex-derivatives","ETHF0:USTF0",1741500401587,0.55779531,2178.6,2178.4,0.49290114]
["bitfinex-derivatives","ETHF0:USTF0",1741500401892,0.55779531,2178.6,2178.5,1.69570114]
["bitfinex-derivatives","ETHF0:USTF0",1741500403490,0.55779531,2178.6,2178.5,1.69651615]
["bitfinex-derivatives","ETHF0:USTF0",1741500403686,0.55779531,2178.6,2178.5,0.49371615]
["bitfinex-derivatives","ETHF0:USTF0",1741500410494,0.55096,2178.4,2178.3,0.59858531]
["bitfinex-derivatives","ETHF0:USTF0",1741500410698,0.55096,2178.4,2178.3,0.50083549]
["bitfinex-derivatives","ETHF0:USTF0",1741500411699,0.55096,2178.4,2178.3,0.50079179]
["bitfinex-derivatives","ETHF0:USTF0",1741500411901,1.19356,2178.4,2178.3,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500418293,1.19356,2178.4,2178.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500419000,5.19356,2178.4,2178.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500420802,5.64856,2178.4,2178.3,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500422497,5.0976,2178.4,2177.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741500422703,0.55113,2177.7,2177.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741500424702,3.75893,2177.7,2177.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741500426210,5.74993,2177.7,2177.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741500427212,5.1988,2177.7,2177.4,0.65098531]
["bitfinex-derivatives","ETHF0:USTF0",1741500427414,0.55118,2177.5,2177.4,0.65098531]
["bitfinex-derivatives","ETHF0:USTF0",1741500427611,0.55118,2177.5,2177.4,1.28418531]
["bitfinex-derivatives","ETHF0:USTF0",1741500429413,0.55118,2177.5,2177.4,0.64008531]
["bitfinex-derivatives","ETHF0:USTF0",1741500437520,3.2078,2177.7,2177.4,0.64008531]
["bitfinex-derivatives","ETHF0:USTF0",1741500437720,3.2078,2177.7,2177.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741500438413,0.55116,2177.6,2177.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741500438720,5.1998,2178.0,2177.5,1.10071397]
["bitfinex-derivatives","ETHF0:USTF0",1741500438915,0.55116,2177.6,2177.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741500439217,5.1998,2178.0,2177.5,1.1007072]
["bitfinex-derivatives","ETHF0:USTF0",1741500439409,5.1998,2178.0,2177.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741500439613,0.55112,2177.8,2177.5,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1741500439922,3.2078,2178.0,2177.6,0.49278582]
["bitfinex-derivatives","ETHF0:USTF0",1741500440120,3.2078,2178.0,2177.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741500440318,0.55109,2177.9,2177.6,0.49277267]
["bitfinex-derivatives","ETHF0:USTF0",1741500440519,3.75887,2178.0,2177.7,1.04389267]
["bitfinex-derivatives","ETHF0:USTF0",1741500440719,3.2078,2178.0,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741500440913,3.2078,2178.0,2177.5,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1741500441121,3.2078,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741500441422,3.2078,2178.0,2177.9,1.11292537]
["bitfinex-derivatives","ETHF0:USTF0",1741500441627,3.75886,2178.0,2177.9,1.11292537]
["bitfinex-derivatives","ETHF0:USTF0",1741500442117,3.75886,2178.0,2177.9,1.11302281]
["bitfinex-derivatives","ETHF0:USTF0",1741500442323,3.75886,2178.0,2177.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741500443520,0.55111,2177.8,2177.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741500443720,0.55111,2177.8,2177.7,1.13724782]
["bitfinex-derivatives","ETHF0:USTF0",1741500444323,0.55111,2177.8,2177.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741500445031,0.55111,2177.8,2177.7,1.13732349]
["bitfinex-derivatives","ETHF0:USTF0",1741500445729,0.55111,2177.8,2177.7,1.13736884]
["bitfinex-derivatives","ETHF0:USTF0",1741500447834,0.55111,2177.8,2177.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741500448625,0.55111,2177.8,2177.7,1.13752644]
["bitfinex-derivatives","ETHF0:USTF0",1741500449833,0.55111,2177.8,2177.7,1.1375287]
["bitfinex-derivatives","ETHF0:USTF0",1741500451429,3.2078,2178.0,2177.7,1.1375287]
["bitfinex-derivatives","ETHF0:USTF0",1741500451629,0.55111,2177.9,2177.8,0.4934287]
["bitfinex-derivatives","ETHF0:USTF0",1741500451836,0.55111,2177.9,2177.8,0.49338975]
["bitfinex-derivatives","ETHF0:USTF0",1741500456040,0.55108,2177.9,2177.8,0.49326881]
["bitfinex-derivatives","ETHF0:USTF0",1741500457134,3.2078,2178.0,2177.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741500457337,0.55111,2177.8,2177.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741500457531,0.55111,2177.8,2177.7,1.13742789]
["bitfinex-derivatives","ETHF0:USTF0",1741500460637,0.55111,2177.8,2177.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741500463439,0.55111,2177.8,2177.7,1.13804599]
["bitfinex-derivatives","ETHF0:USTF0",1741500464244,0.55111,2177.8,2177.7,1.13803919]
["bitfinex-derivatives","ETHF0:USTF0",1741500466043,0.55111,2177.8,2177.7,1.13831253]
["bitfinex-derivatives","ETHF0:USTF0",1741500466744,0.55111,2177.8,2177.7,1.13847121]
["bitfinex-derivatives","ETHF0:USTF0",1741500472253,0.55111,2177.8,2177.7,1.13875741]
["bitfinex-derivatives","ETHF0:USTF0",1741500472547,0.55111,2177.8,2177.7,1.13878142]
["bitfinex-derivatives","ETHF0:USTF0",1741500473051,0.55111,2177.8,2177.4,0.65788531]
["bitfinex-derivatives","ETHF0:USTF0",1741500473249,3.75896,2177.6,2177.5,0.49473664]
["bitfinex-derivatives","ETHF0:USTF0",1741500473652,0.55118,2177.5,2177.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500473852,1.18888,2177.5,2177.4,0.5015313]
["bitfinex-derivatives","ETHF0:USTF0",1741500476347,1.18888,2177.5,2177.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500476552,1.18888,2177.5,2177.4,0.50111689]
["bitfinex-derivatives","ETHF0:USTF0",1741500477352,1.18888,2177.5,2177.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500477549,3.2078,2177.6,2177.4,0.50102425]
["bitfinex-derivatives","ETHF0:USTF0",1741500477756,0.55116,2177.6,2177.5,1.10170079]
["bitfinex-derivatives","ETHF0:USTF0",1741500477950,0.55116,2177.6,2177.5,1.70280079]
["bitfinex-derivatives","ETHF0:USTF0",1741500480151,3.75896,2177.6,2177.5,1.09520079]
["bitfinex-derivatives","ETHF0:USTF0",1741500480560,3.75896,2177.6,2177.5,1.09518401]
["bitfinex-derivatives","ETHF0:USTF0",1741500481057,3.75896,2177.6,2177.5,0.49408401]
["bitfinex-derivatives","ETHF0:USTF0",1741500481956,0.55116,2177.6,2177.5,0.49408401]
["bitfinex-derivatives","ETHF0:USTF0",1741500483453,0.55118,2177.5,2177.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500483647,0.55118,2177.5,2177.4,0.50102117]
["bitfinex-derivatives","ETHF0:USTF0",1741500483852,0.55118,2177.5,2177.4,0.50102303]
["bitfinex-derivatives","ETHF0:USTF0",1741500486164,1.20608,2177.5,2177.4,0.50102303]
["bitfinex-derivatives","ETHF0:USTF0",1741500489563,2.48168,2177.5,2177.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500490358,6.48168,2177.5,2177.4,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500490662,6.93668,2177.5,2177.4,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500491566,2.93668,2177.5,2177.4,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500492166,1.20608,2177.5,2177.4,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500495369,5.20608,2177.5,2177.4,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500495670,1.20608,2177.5,2177.4,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500496073,1.66108,2177.5,2177.4,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500499861,5.66108,2177.5,2177.4,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500503066,3.66208,2177.5,2177.4,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500504072,7.1109,2177.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500504276,0.55147,2176.4,2176.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741500504573,0.55147,2176.4,2176.3,1.11531466]
["bitfinex-derivatives","ETHF0:USTF0",1741500505374,0.55146,2176.4,2176.3,1.11531466]
["bitfinex-derivatives","ETHF0:USTF0",1741500506875,0.55151,2176.2,2176.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500507069,3.75931,2176.2,2176.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500508073,3.2078,2176.2,2176.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500508270,3.2078,2176.5,2176.1,4.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500508573,3.2078,2176.5,2176.1,2.02688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500508777,3.75925,2176.5,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741500508977,0.55145,2176.5,2176.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741500509178,0.55145,2176.5,2176.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741500509775,3.75925,2176.5,2176.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741500510484,0.00688531,2176.6,2176.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741500510870,3.75924,2176.5,2176.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741500512968,3.2078,2176.5,2176.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741500513173,0.55144,2176.5,2176.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741500513369,3.75924,2176.5,2176.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741500517377,0.55146,2176.4,2176.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741500517582,0.55146,2176.4,2176.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741500519184,0.55151,2176.2,2176.1,0.60648531]
["bitfinex-derivatives","ETHF0:USTF0",1741500519484,3.75931,2176.2,2176.1,0.60648531]
["bitfinex-derivatives","ETHF0:USTF0",1741500519978,3.75931,2176.2,2176.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500520179,7.75931,2176.2,2176.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500520382,0.55162,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500520580,3.75942,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500521278,3.2078,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500521477,3.2078,2175.8,2175.7,1.20894329]
["bitfinex-derivatives","ETHF0:USTF0",1741500521673,3.2078,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500521880,0.5516,2175.9,2175.7,1.75035064]
["bitfinex-derivatives","ETHF0:USTF0",1741500522086,3.2078,2176.1,2175.7,1.25770329]
["bitfinex-derivatives","ETHF0:USTF0",1741500522381,3.2078,2176.1,2175.8,0.49263057]
["bitfinex-derivatives","ETHF0:USTF0",1741500522582,3.2078,2176.1,2175.7,1.25770329]
["bitfinex-derivatives","ETHF0:USTF0",1741500522583,0.55158,2176.0,2175.7,1.25770329]
["bitfinex-derivatives","ETHF0:USTF0",1741500522777,0.55158,2176.0,2175.8,0.49262355]
["bitfinex-derivatives","ETHF0:USTF0",1741500522983,0.55159,2175.9,2175.7,1.25770329]
["bitfinex-derivatives","ETHF0:USTF0",1741500523178,3.2078,2176.4,2175.8,0.49262891]
["bitfinex-derivatives","ETHF0:USTF0",1741500523391,3.2078,2176.4,2175.7,1.25770329]
["bitfinex-derivatives","ETHF0:USTF0",1741500523586,0.55156,2176.1,2175.8,1.04425743]
["bitfinex-derivatives","ETHF0:USTF0",1741500523781,0.55156,2176.1,2175.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741500523975,0.55153,2176.2,2175.9,0.49264166]
["bitfinex-derivatives","ETHF0:USTF0",1741500524177,0.55149,2176.3,2176.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741500524387,0.55151,2176.3,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500525079,0.55151,2176.2,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500525589,3.2078,2176.4,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500525789,0.5515,2176.3,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500526382,3.2078,2176.4,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500526585,3.75928,2176.4,2176.1,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1741500527489,3.2078,2176.4,2176.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741500527684,3.2078,2176.4,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500527886,0.55147,2176.4,2176.1,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1741500528282,0.5515,2176.3,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500528483,0.5515,2176.3,2176.2,0.49312714]
["bitfinex-derivatives","ETHF0:USTF0",1741500528684,0.5515,2176.3,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500529184,0.5515,2176.3,2176.2,0.49330463]
["bitfinex-derivatives","ETHF0:USTF0",1741500529778,0.00688531,2176.6,2176.2,0.49330463]
["bitfinex-derivatives","ETHF0:USTF0",1741500530079,0.55148,2176.4,2176.1,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1741500530291,0.55148,2176.4,2176.2,0.49334299]
["bitfinex-derivatives","ETHF0:USTF0",1741500530479,0.55148,2176.4,2176.1,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1741500530684,0.55148,2176.4,2176.2,0.49352893]
["bitfinex-derivatives","ETHF0:USTF0",1741500530891,0.00688531,2176.6,2176.1,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1741500531088,0.00688531,2176.6,2176.2,0.49353053]
["bitfinex-derivatives","ETHF0:USTF0",1741500531285,0.55149,2176.3,2176.1,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1741500531491,0.55148,2176.4,2176.2,0.49365903]
["bitfinex-derivatives","ETHF0:USTF0",1741500531792,0.5515,2176.3,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500531983,0.00688531,2176.6,2176.2,0.49366272]
["bitfinex-derivatives","ETHF0:USTF0",1741500532188,0.55149,2176.3,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500532389,0.55149,2176.3,2176.2,0.49369027]
["bitfinex-derivatives","ETHF0:USTF0",1741500532692,0.55149,2176.3,2176.2,0.49380068]
["bitfinex-derivatives","ETHF0:USTF0",1741500532890,0.00688531,2176.6,2176.2,0.49380068]
["bitfinex-derivatives","ETHF0:USTF0",1741500533086,0.00688531,2176.6,2176.1,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1741500533285,0.00688531,2176.6,2176.2,0.49380057]
["bitfinex-derivatives","ETHF0:USTF0",1741500533286,0.55149,2176.4,2176.2,0.49380057]
["bitfinex-derivatives","ETHF0:USTF0",1741500533491,0.55149,2176.4,2176.3,0.49380057]
["bitfinex-derivatives","ETHF0:USTF0",1741500540808,0.00688531,2176.6,2176.3,0.49409863]
["bitfinex-derivatives","ETHF0:USTF0",1741500541111,0.55151,2176.2,2176.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741500541308,0.55151,2176.2,2176.1,1.71080095]
["bitfinex-derivatives","ETHF0:USTF0",1741500542304,0.55151,2176.2,2176.1,1.71080577]
["bitfinex-derivatives","ETHF0:USTF0",1741500544398,0.55151,2176.2,2176.1,1.71084901]
["bitfinex-derivatives","ETHF0:USTF0",1741500545510,0.5515,2176.3,2176.1,1.71084901]
["bitfinex-derivatives","ETHF0:USTF0",1741500545812,0.5515,2176.3,2176.2,0.49414901]
["bitfinex-derivatives","ETHF0:USTF0",1741500546707,0.55148,2176.4,2176.2,1.04565901]
["bitfinex-derivatives","ETHF0:USTF0",1741500546910,0.55148,2176.4,2176.3,0.49414901]
["bitfinex-derivatives","ETHF0:USTF0",1741500547506,0.00688531,2176.6,2176.3,2.51814901]
["bitfinex-derivatives","ETHF0:USTF0",1741500547702,0.00688531,2176.6,2176.5,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741500547907,3.2078,2176.7,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741500548110,3.2078,2176.7,2176.6,1.04555901]
["bitfinex-derivatives","ETHF0:USTF0",1741500548409,3.2078,2176.7,2176.6,1.04527862]
["bitfinex-derivatives","ETHF0:USTF0",1741500549012,0.00688531,2176.9,2176.6,4.49386862]
["bitfinex-derivatives","ETHF0:USTF0",1741500549212,0.00688531,2176.9,2176.7,2.52086862]
["bitfinex-derivatives","ETHF0:USTF0",1741500549413,0.00688531,2176.9,2176.8,0.49386862]
["bitfinex-derivatives","ETHF0:USTF0",1741500549608,0.00688531,2176.9,2176.8,1.67182862]
["bitfinex-derivatives","ETHF0:USTF0",1741500549812,3.2078,2177.3,2177.1,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741500550115,3.2078,2177.3,2177.2,1.73022999]
["bitfinex-derivatives","ETHF0:USTF0",1741500550313,0.5512,2177.5,2177.2,2.28147999]
["bitfinex-derivatives","ETHF0:USTF0",1741500550516,0.5512,2177.5,2177.3,0.49352999]
["bitfinex-derivatives","ETHF0:USTF0",1741500550713,0.5512,2177.5,2177.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1741500551014,0.55805531,2177.6,2177.3,1.04432942]
["bitfinex-derivatives","ETHF0:USTF0",1741500551205,0.00688531,2177.6,2177.4,0.49309942]
["bitfinex-derivatives","ETHF0:USTF0",1741500551512,0.55119,2177.5,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500551910,0.55119,2177.5,2177.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1741500552113,0.55119,2177.5,2177.3,0.49278641]
["bitfinex-derivatives","ETHF0:USTF0",1741500552311,0.55119,2177.5,2177.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741500552518,0.00688531,2177.6,2177.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741500552822,0.55121,2177.4,2177.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741500553418,0.55124,2177.3,2177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741500554821,0.5986,2177.5,2177.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741500555016,0.55119,2177.5,2177.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741500555213,0.60498531,2177.6,2177.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741500555419,0.60498531,2177.6,2177.3,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1741500555717,0.5512,2177.5,2177.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741500556020,0.5512,2177.5,2177.3,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1741500556222,0.5512,2177.5,2177.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741500556415,0.55131,2177.0,2176.9,0.49195227]
["bitfinex-derivatives","ETHF0:USTF0",1741500556618,0.55134,2176.9,2176.8,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1741500556813,0.55139,2176.7,2176.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500557312,3.75919,2176.7,2176.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500558724,1.37859,2176.6,2176.0,21.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741500559125,0.55153,2176.2,2176.0,21.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741500559829,0.00688531,2176.3,2176.1,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741500560727,0.55838531,2176.3,2176.0,23.87466]
["bitfinex-derivatives","ETHF0:USTF0",1741500560924,0.55838531,2176.3,2176.1,0.49210967]
["bitfinex-derivatives","ETHF0:USTF0",1741500561120,0.55838531,2176.3,2176.0,23.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741500561327,0.55152,2176.2,2176.0,23.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741500561525,0.55839531,2176.3,2176.0,23.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741500561726,0.55154,2176.2,2176.0,23.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741500561928,0.55154,2176.1,2176.0,23.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741500562427,0.55154,2176.1,2176.0,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1741500562624,0.55154,2176.1,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500563421,0.5936,2176.2,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500563627,0.55152,2176.2,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500563824,0.00688531,2176.3,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500564126,0.55837531,2176.3,2176.0,21.17354]
["bitfinex-derivatives","ETHF0:USTF0",1741500564523,0.55154,2176.1,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500565031,0.55154,2176.2,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500565723,0.55153,2176.2,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500565927,0.00688531,2176.3,2176.0,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500566124,4.58609,2177.0,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500566329,0.55147,2176.4,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500566530,0.55147,2176.4,2176.2,3.75931]
["bitfinex-derivatives","ETHF0:USTF0",1741500566719,0.55145,2176.5,2176.2,3.75931]
["bitfinex-derivatives","ETHF0:USTF0",1741500567526,0.55145,2176.5,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500567827,0.55145,2176.5,2176.2,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741500568429,0.60688531,2176.6,2176.2,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741500568630,0.55145,2176.5,2176.2,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741500568833,0.55145,2176.5,2176.3,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1741500569030,0.55145,2176.5,2176.2,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1741500569232,0.60688531,2176.6,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500569530,0.55144,2176.5,2176.3,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1741500569729,0.60688531,2176.6,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500569931,0.60688531,2176.6,2176.3,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1741500570132,1.15831531,2176.6,2176.3,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1741500570729,3.2078,2176.4,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500571130,0.55154,2176.1,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500572238,0.6422,2176.3,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500572734,1.1937,2176.3,2176.0,21.17354]
["bitfinex-derivatives","ETHF0:USTF0",1741500573534,0.60688531,2176.6,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500573738,0.55145,2176.5,2176.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741500574034,0.00688531,2176.6,2176.5,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741500574337,3.2078,2177.2,2176.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741500574530,0.55138,2176.8,2176.5,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1741500575126,0.55134,2176.9,2176.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741500575429,0.00688531,2176.9,2176.5,2.55103666]
["bitfinex-derivatives","ETHF0:USTF0",1741500575735,0.5514,2176.7,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500575935,0.6069,2176.8,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500576132,0.55139,2176.7,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500576628,1.15829,2176.8,2176.5,2.61043]
["bitfinex-derivatives","ETHF0:USTF0",1741500577028,0.55139,2176.7,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500577435,0.5514,2176.7,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500577633,0.6069,2176.8,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500577935,0.55141,2176.7,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500578138,0.6069,2176.8,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500578338,0.55141,2176.6,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500578740,3.8147,2176.8,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500578939,0.55141,2176.6,2176.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741500579735,0.55149,2176.3,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500579942,0.55154,2176.1,2176.0,23.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741500580131,0.55154,2176.1,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500581138,3.2078,2176.5,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500581339,0.55154,2176.1,2176.0,21.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741500582441,0.55154,2176.1,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500583334,3.75934,2176.1,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500584444,0.55153,2176.2,2176.0,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741500584645,0.55153,2176.2,2176.0,21.17355]
["bitfinex-derivatives","ETHF0:USTF0",1741500585036,0.55153,2176.2,2176.0,21.78225]
["bitfinex-derivatives","ETHF0:USTF0",1741500585535,0.55153,2176.2,2176.0,21.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741500585740,3.8095,2176.4,2176.0,21.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741500586042,0.5515,2176.3,2176.0,21.78225]
["bitfinex-derivatives","ETHF0:USTF0",1741500586346,0.5515,2176.3,2176.1,0.4932973]
["bitfinex-derivatives","ETHF0:USTF0",1741500586537,3.8095,2176.4,2176.0,21.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741500586538,0.55153,2176.2,2176.0,21.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741500586841,0.55153,2176.2,2176.1,0.4938167]
["bitfinex-derivatives","ETHF0:USTF0",1741500587237,3.8095,2176.4,2176.1,0.4938167]
["bitfinex-derivatives","ETHF0:USTF0",1741500587439,0.55149,2176.3,2176.2,0.4938167]
["bitfinex-derivatives","ETHF0:USTF0",1741500587741,0.55156,2176.0,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500588042,1.16244,2176.2,2175.9,1.05232318]
["bitfinex-derivatives","ETHF0:USTF0",1741500588343,0.55154,2176.1,2176.0,0.49385787]
["bitfinex-derivatives","ETHF0:USTF0",1741500588940,0.6109,2176.2,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500589242,0.55156,2176.0,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500589442,0.55156,2176.0,2175.9,0.50070259]
["bitfinex-derivatives","ETHF0:USTF0",1741500591744,0.55153,2176.2,2175.9,0.50070259]
["bitfinex-derivatives","ETHF0:USTF0",1741500591940,0.55151,2176.2,2176.0,1.10761728]
["bitfinex-derivatives","ETHF0:USTF0",1741500592144,0.55151,2176.2,2176.1,1.10721728]
["bitfinex-derivatives","ETHF0:USTF0",1741500592339,0.55151,2176.2,2176.1,1.75491728]
["bitfinex-derivatives","ETHF0:USTF0",1741500592541,0.55151,2176.3,2176.1,1.75491728]
["bitfinex-derivatives","ETHF0:USTF0",1741500592741,0.55151,2176.3,2176.2,0.49381728]
["bitfinex-derivatives","ETHF0:USTF0",1741500592942,0.55151,2176.3,2176.2,0.49369233]
["bitfinex-derivatives","ETHF0:USTF0",1741500593343,0.6017,2176.4,2176.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1741500593548,0.55149,2176.3,2176.2,0.49370795]
["bitfinex-derivatives","ETHF0:USTF0",1741500595750,0.6017,2176.4,2176.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1741500595943,0.55151,2176.2,2176.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1741500596243,0.55151,2176.2,2176.1,1.7548059]
["bitfinex-derivatives","ETHF0:USTF0",1741500599549,0.55151,2176.2,2176.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1741500599750,0.55151,2176.2,2176.1,1.75486532]
["bitfinex-derivatives","ETHF0:USTF0",1741500601658,0.55156,2176.0,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500601861,0.55156,2176.0,2175.9,0.50069675]
["bitfinex-derivatives","ETHF0:USTF0",1741500602056,0.55155,2176.1,2175.9,0.50069675]
["bitfinex-derivatives","ETHF0:USTF0",1741500602356,0.55155,2176.1,2176.0,0.49381144]
["bitfinex-derivatives","ETHF0:USTF0",1741500602653,0.55155,2176.1,2176.0,2.40391144]
["bitfinex-derivatives","ETHF0:USTF0",1741500603753,0.55155,2176.1,2176.0,0.49381144]
["bitfinex-derivatives","ETHF0:USTF0",1741500604457,0.55156,2176.0,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500604652,1.18216,2176.0,2175.9,0.50078649]
["bitfinex-derivatives","ETHF0:USTF0",1741500605046,1.18216,2176.0,2175.9,0.50078981]
["bitfinex-derivatives","ETHF0:USTF0",1741500607254,1.18216,2176.0,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500607855,5.18216,2176.0,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500608949,1.18216,2176.0,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500609354,5.18216,2176.0,2175.9,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500609563,4.6306,2176.0,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500609756,3.75942,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500612269,0.6166,2175.9,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500612561,3.6628,2176.1,2175.8,0.49372444]
["bitfinex-derivatives","ETHF0:USTF0",1741500612761,3.2078,2176.4,2175.9,4.41352444]
["bitfinex-derivatives","ETHF0:USTF0",1741500612967,3.2078,2176.4,2176.0,0.49372444]
["bitfinex-derivatives","ETHF0:USTF0",1741500613166,0.5515,2176.3,2176.1,0.49372444]
["bitfinex-derivatives","ETHF0:USTF0",1741500613365,0.5515,2176.3,2176.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1741500613366,3.2078,2176.4,2176.2,0.49365147]
["bitfinex-derivatives","ETHF0:USTF0",1741500613566,3.2078,2176.4,2176.3,1.14185147]
["bitfinex-derivatives","ETHF0:USTF0",1741500613863,0.55141,2176.7,2176.3,1.69333147]
["bitfinex-derivatives","ETHF0:USTF0",1741500614165,3.21468531,2176.9,2176.4,1.70125147]
["bitfinex-derivatives","ETHF0:USTF0",1741500614166,0.55141,2176.6,2176.4,1.70125147]
["bitfinex-derivatives","ETHF0:USTF0",1741500614371,0.55141,2176.6,2176.5,0.49365147]
["bitfinex-derivatives","ETHF0:USTF0",1741500615668,0.5514,2176.7,2176.5,0.49365147]
["bitfinex-derivatives","ETHF0:USTF0",1741500615867,3.21468531,2176.9,2176.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1741500616071,0.55144,2176.5,2176.4,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1741500616368,0.55144,2176.5,2176.4,1.70083733]
["bitfinex-derivatives","ETHF0:USTF0",1741500616965,0.55144,2176.5,2176.4,0.49323733]
["bitfinex-derivatives","ETHF0:USTF0",1741500617167,0.615,2176.8,2176.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741500617168,3.2078,2176.6,2176.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741500617477,0.55149,2176.3,2176.2,0.49309733]
["bitfinex-derivatives","ETHF0:USTF0",1741500619477,0.55149,2176.3,2176.2,0.49306338]
["bitfinex-derivatives","ETHF0:USTF0",1741500619975,3.2078,2176.6,2176.2,0.49306338]
["bitfinex-derivatives","ETHF0:USTF0",1741500620172,0.5514,2176.7,2176.3,3.70086338]
["bitfinex-derivatives","ETHF0:USTF0",1741500620476,0.5514,2176.7,2176.4,1.70666338]
["bitfinex-derivatives","ETHF0:USTF0",1741500620770,0.5514,2176.7,2176.5,1.15066338]
["bitfinex-derivatives","ETHF0:USTF0",1741500620972,0.55141,2176.6,2176.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741500621168,0.55141,2176.6,2176.5,1.15051975]
["bitfinex-derivatives","ETHF0:USTF0",1741500621569,0.55141,2176.6,2176.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741500621971,3.21468531,2176.9,2176.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741500622169,0.55144,2176.5,2176.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741500622371,0.55144,2176.5,2176.4,1.09173889]
["bitfinex-derivatives","ETHF0:USTF0",1741500624176,0.55143,2176.6,2176.4,1.09173889]
["bitfinex-derivatives","ETHF0:USTF0",1741500624375,0.55143,2176.6,2176.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741500624580,3.21468531,2176.9,2176.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741500625279,0.55141,2176.6,2176.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741500630179,0.55146,2176.4,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500630484,0.55146,2176.4,2176.3,0.49242777]
["bitfinex-derivatives","ETHF0:USTF0",1741500631084,0.55156,2176.0,2175.9,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1741500635288,0.5947,2176.3,2176.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1741500635485,0.55149,2176.3,2176.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1741500635682,3.2078,2176.5,2176.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741500635881,3.75925,2176.5,2176.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741500636086,0.55146,2176.4,2176.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741500636291,3.2078,2176.5,2176.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741500636292,0.55146,2176.5,2176.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741500636584,0.55146,2176.4,2176.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741500637986,3.2078,2176.5,2176.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741500638187,0.55154,2176.1,2176.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741500638391,0.55154,2176.1,2176.0,0.49272061]
["bitfinex-derivatives","ETHF0:USTF0",1741500638886,4.55154,2176.1,2176.0,0.49272061]
["bitfinex-derivatives","ETHF0:USTF0",1741500639088,4.55154,2176.1,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500639089,0.55162,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500641494,3.75942,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500642294,5.81842,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500643588,9.81842,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500645695,5.81842,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500645996,9.81842,2175.8,2175.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500646696,0.55177,2175.2,2175.1,0.49238362]
["bitfinex-derivatives","ETHF0:USTF0",1741500646897,0.55179,2175.1,2175.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1741500648092,3.2078,2175.2,2174.8,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741500648294,0.55197,2174.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500648496,0.55202,2174.2,2174.1,0.01474326]
["bitfinex-derivatives","ETHF0:USTF0",1741500648692,3.75982,2174.2,2174.1,0.01474326]
["bitfinex-derivatives","ETHF0:USTF0",1741500648999,3.2078,2174.5,2174.1,0.01474326]
["bitfinex-derivatives","ETHF0:USTF0",1741500649198,0.55202,2174.2,2174.1,0.01474326]
["bitfinex-derivatives","ETHF0:USTF0",1741500649395,0.55202,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500650593,3.75982,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500650793,3.2078,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500651302,0.55202,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500651496,3.75982,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500652892,0.55202,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500655592,3.75982,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500660901,0.55202,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500661096,3.75982,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500668906,0.55202,2174.3,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500669107,3.2078,2174.5,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500669305,0.55198,2174.4,2174.1,0.57365857]
["bitfinex-derivatives","ETHF0:USTF0",1741500669508,3.2078,2174.8,2174.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741500669697,3.2078,2174.8,2174.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1741500670007,3.2078,2174.8,2174.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741500670008,0.55197,2174.4,2174.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741500671903,0.55202,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500672109,3.75982,2174.2,2174.1,0.02162857]
["bitfinex-derivatives","ETHF0:USTF0",1741500672304,5.2978,2174.2,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500672509,5.2978,2174.2,2173.4,1.76811979]
["bitfinex-derivatives","ETHF0:USTF0",1741500672510,5.82192,2174.1,2173.4,1.76811979]
["bitfinex-derivatives","ETHF0:USTF0",1741500672807,0.5522,2173.5,2173.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741500673107,0.55218,2173.6,2173.4,1.76812655]
["bitfinex-derivatives","ETHF0:USTF0",1741500673307,0.55217,2173.6,2173.5,0.49232655]
["bitfinex-derivatives","ETHF0:USTF0",1741500673513,0.00690147,2173.7,2173.5,0.49232655]
["bitfinex-derivatives","ETHF0:USTF0",1741500673712,0.00690147,2173.7,2173.6,1.04449655]
["bitfinex-derivatives","ETHF0:USTF0",1741500673904,3.2078,2173.8,2173.6,1.04449655]
["bitfinex-derivatives","ETHF0:USTF0",1741500673905,3.6628,2174.1,2173.6,0.49232655]
["bitfinex-derivatives","ETHF0:USTF0",1741500674105,3.6628,2174.1,2173.7,0.49232655]
["bitfinex-derivatives","ETHF0:USTF0",1741500674106,0.5521,2174.0,2173.7,0.49232655]
["bitfinex-derivatives","ETHF0:USTF0",1741500674309,3.2078,2174.1,2173.8,1.12022655]
["bitfinex-derivatives","ETHF0:USTF0",1741500674310,3.75987,2174.1,2173.8,1.12022655]
["bitfinex-derivatives","ETHF0:USTF0",1741500674612,3.75987,2174.1,2173.9,0.49232655]
["bitfinex-derivatives","ETHF0:USTF0",1741500674915,3.75987,2174.1,2173.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741500675110,3.75987,2174.1,2173.9,0.49280742]
["bitfinex-derivatives","ETHF0:USTF0",1741500675307,2.65095147,2174.2,2174.0,0.49322032]
["bitfinex-derivatives","ETHF0:USTF0",1741500675506,2.09890147,2174.2,2173.8,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1741500675809,0.55894147,2174.2,2173.9,0.4932146]
["bitfinex-derivatives","ETHF0:USTF0",1741500676112,0.55205,2174.1,2174.0,0.4932146]
["bitfinex-derivatives","ETHF0:USTF0",1741500676910,0.00690147,2174.2,2174.0,0.4932146]
["bitfinex-derivatives","ETHF0:USTF0",1741500677117,0.00690147,2174.2,2174.1,1.6753646]
["bitfinex-derivatives","ETHF0:USTF0",1741500677615,0.55195,2174.5,2174.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1741500677906,0.55195,2174.5,2174.3,1.1001146]
["bitfinex-derivatives","ETHF0:USTF0",1741500678213,0.55195,2174.5,2174.4,0.4932146]
["bitfinex-derivatives","ETHF0:USTF0",1741500679805,0.55193,2174.6,2174.4,0.4932146]
["bitfinex-derivatives","ETHF0:USTF0",1741500680010,0.55194,2174.6,2174.5,0.4932146]
["bitfinex-derivatives","ETHF0:USTF0",1741500680917,3.76660147,2174.7,2174.5,0.4932146]
["bitfinex-derivatives","ETHF0:USTF0",1741500681116,3.76660147,2174.7,2174.6,1.1262146]
["bitfinex-derivatives","ETHF0:USTF0",1741500681311,3.21470147,2174.7,2174.6,1.1262146]
["bitfinex-derivatives","ETHF0:USTF0",1741500681609,3.2078,2175.1,2174.7,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1741500681810,0.55184,2175.0,2174.8,1.09710972]
["bitfinex-derivatives","ETHF0:USTF0",1741500682017,0.55184,2175.0,2174.9,0.49410972]
["bitfinex-derivatives","ETHF0:USTF0",1741500682613,0.55182,2175.0,2174.9,0.49410972]
["bitfinex-derivatives","ETHF0:USTF0",1741500682813,3.2078,2175.1,2174.9,0.49410972]
["bitfinex-derivatives","ETHF0:USTF0",1741500683011,3.75961,2175.1,2175.0,0.49410972]
["bitfinex-derivatives","ETHF0:USTF0",1741500683507,3.2078,2175.1,2175.0,0.49410972]
["bitfinex-derivatives","ETHF0:USTF0",1741500684015,0.00690147,2175.2,2175.0,0.49410972]
["bitfinex-derivatives","ETHF0:USTF0",1741500684213,0.00690147,2175.2,2175.1,2.27479972]
["bitfinex-derivatives","ETHF0:USTF0",1741500684413,0.00690147,2175.2,2175.1,1.72300972]
["bitfinex-derivatives","ETHF0:USTF0",1741500685514,0.55867147,2175.2,2175.1,1.72300972]
["bitfinex-derivatives","ETHF0:USTF0",1741500685714,0.00690147,2175.2,2175.1,1.72300972]
["bitfinex-derivatives","ETHF0:USTF0",1741500686312,0.00690147,2175.2,2175.1,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1741500686513,0.00690147,2175.2,2175.1,2.27314807]
["bitfinex-derivatives","ETHF0:USTF0",1741500687116,0.00690147,2175.2,2175.1,5.48094807]
["bitfinex-derivatives","ETHF0:USTF0",1741500687813,0.00690147,2175.2,2175.1,5.48059983]
["bitfinex-derivatives","ETHF0:USTF0",1741500688018,3.2078,2175.7,2175.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741500688220,3.2078,2175.7,2175.3,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1741500688513,3.2078,2175.7,2175.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1741500688720,3.2078,2176.1,2175.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741500688921,0.55156,2176.0,2175.6,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1741500689217,0.00690147,2176.0,2175.6,0.65930147]
["bitfinex-derivatives","ETHF0:USTF0",1741500689411,0.00690147,2176.0,2175.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1741500689412,0.55848147,2176.0,2175.7,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1741500689612,0.55848147,2176.0,2175.7,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1741500689816,0.00690147,2176.0,2175.6,0.65930147]
["bitfinex-derivatives","ETHF0:USTF0",1741500690012,0.00690147,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741500690220,0.00690147,2176.0,2175.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741500690420,0.00690147,2176.0,2175.9,3.25269]
["bitfinex-derivatives","ETHF0:USTF0",1741500690615,3.75927,2176.4,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741500690809,0.6518,2176.7,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500690810,0.55149,2176.3,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500691015,0.55147,2176.4,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500691519,0.55149,2176.3,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500691721,3.8596,2176.7,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500691922,0.55146,2176.4,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500692124,0.00685836,2176.5,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500692415,0.55148,2176.4,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500692616,0.55149,2176.3,2176.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741500693419,0.55153,2176.2,2176.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741500693617,3.2078,2176.3,2176.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741500693818,0.55154,2176.1,2176.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741500694520,0.55162,2175.8,2175.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741500695114,3.2078,2175.9,2175.6,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500695320,0.55164,2175.7,2175.6,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500700129,0.55179,2175.1,2175.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741500700624,0.55184,2174.9,2174.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741500700825,3.2078,2175.1,2174.6,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1741500701123,0.55189,2174.7,2174.6,20.64290147]
["bitfinex-derivatives","ETHF0:USTF0",1741500703024,0.55204,2174.2,2174.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741500703224,0.55207,2174.0,2173.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1741500704723,3.2078,2174.2,2173.8,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741500704931,0.5521,2173.9,2173.8,23.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741500707527,3.7599,2173.9,2173.8,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1741500710533,0.55212,2173.8,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500711632,0.00690147,2174.0,2173.7,2.09190147]
["bitfinex-derivatives","ETHF0:USTF0",1741500711834,0.00690147,2174.0,2173.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741500711835,0.55898147,2174.0,2173.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741500712141,0.00690147,2174.0,2173.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741500712342,0.5521,2173.9,2173.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741500713041,0.00690147,2174.0,2173.8,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1741500713340,0.00690147,2174.0,2173.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741500713539,0.00690147,2174.0,2173.8,5.78161]
["bitfinex-derivatives","ETHF0:USTF0",1741500713738,0.00690147,2174.0,2173.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741500714144,0.00690147,2174.0,2173.9,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741500714340,0.00690147,2174.0,2173.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741500714943,0.5521,2173.9,2173.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741500715647,0.55212,2173.8,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500717939,0.00690147,2174.0,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500718137,0.55899147,2174.0,2173.7,0.55904147]
["bitfinex-derivatives","ETHF0:USTF0",1741500718337,0.55212,2173.8,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500719552,0.55211,2173.9,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500719747,0.00690147,2174.0,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500720156,0.5521,2173.9,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500720955,0.55212,2173.8,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500721452,0.00690147,2174.0,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500721657,0.55212,2173.8,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500721959,0.00690147,2174.0,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500722455,0.55212,2173.8,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500724457,0.00690147,2174.0,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500724649,0.55212,2173.9,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500724855,0.55212,2173.8,2173.7,0.60010147]
["bitfinex-derivatives","ETHF0:USTF0",1741500725451,0.55212,2173.8,2173.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500730270,0.55212,2173.8,2173.7,0.50058368]
["bitfinex-derivatives","ETHF0:USTF0",1741500731065,0.00690147,2174.0,2173.7,0.50058368]
["bitfinex-derivatives","ETHF0:USTF0",1741500731262,0.00690147,2174.0,2173.8,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1741500731464,0.00690147,2174.0,2173.9,1.04607518]
["bitfinex-derivatives","ETHF0:USTF0",1741500731760,0.00690147,2174.0,2173.9,0.49396483]
["bitfinex-derivatives","ETHF0:USTF0",1741500732155,0.00690147,2174.0,2173.9,1.04606483]
["bitfinex-derivatives","ETHF0:USTF0",1741500735265,3.75973,2174.6,2173.9,4.49396483]
["bitfinex-derivatives","ETHF0:USTF0",1741500735466,3.2078,2174.6,2174.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1741500735766,3.2078,2174.6,2174.4,0.49396483]
["bitfinex-derivatives","ETHF0:USTF0",1741500735967,3.2078,2174.6,2174.5,0.49396483]
["bitfinex-derivatives","ETHF0:USTF0",1741500735968,3.75972,2174.6,2174.5,0.49396483]
["bitfinex-derivatives","ETHF0:USTF0",1741500736167,3.2078,2174.6,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500736470,0.552,2174.3,2174.2,0.4939339]
["bitfinex-derivatives","ETHF0:USTF0",1741500738872,2.01501,2174.5,2174.2,0.49379774]
["bitfinex-derivatives","ETHF0:USTF0",1741500739169,0.55202,2174.2,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500739470,0.55202,2174.2,2174.1,3.70159946]
["bitfinex-derivatives","ETHF0:USTF0",1741500739667,0.55202,2174.2,2174.1,3.70159989]
["bitfinex-derivatives","ETHF0:USTF0",1741500741369,0.55202,2174.2,2174.1,0.49379989]
["bitfinex-derivatives","ETHF0:USTF0",1741500741871,0.55205,2174.1,2174.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741500742173,0.55205,2174.1,2174.0,2.58284236]
["bitfinex-derivatives","ETHF0:USTF0",1741500742569,3.2078,2174.3,2174.0,2.58284236]
["bitfinex-derivatives","ETHF0:USTF0",1741500742570,3.75981,2174.3,2174.0,2.58284236]
["bitfinex-derivatives","ETHF0:USTF0",1741500742771,0.55198,2174.4,2174.1,1.04587236]
["bitfinex-derivatives","ETHF0:USTF0",1741500742974,0.552,2174.3,2174.2,1.11294236]
["bitfinex-derivatives","ETHF0:USTF0",1741500743870,0.552,2174.3,2174.2,1.11288009]
["bitfinex-derivatives","ETHF0:USTF0",1741500745866,0.552,2174.3,2174.2,1.11286233]
["bitfinex-derivatives","ETHF0:USTF0",1741500746469,0.55198,2174.4,2174.2,1.11286233]
["bitfinex-derivatives","ETHF0:USTF0",1741500746671,0.55195,2174.5,2174.3,0.49377702]
["bitfinex-derivatives","ETHF0:USTF0",1741500746871,3.21470147,2174.6,2174.4,0.4937682]
["bitfinex-derivatives","ETHF0:USTF0",1741500747062,3.21470147,2174.6,2174.5,0.4937682]
["bitfinex-derivatives","ETHF0:USTF0",1741500747063,0.00690147,2174.6,2174.5,0.4937682]
["bitfinex-derivatives","ETHF0:USTF0",1741500747267,0.55184,2174.9,2174.6,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1741500747468,0.55184,2174.9,2174.7,0.4937682]
["bitfinex-derivatives","ETHF0:USTF0",1741500747668,0.55184,2174.9,2174.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741500747865,0.55184,2174.9,2174.8,0.49351908]
["bitfinex-derivatives","ETHF0:USTF0",1741500748077,0.55184,2175.0,2174.8,1.13781908]
["bitfinex-derivatives","ETHF0:USTF0",1741500748268,0.55184,2174.9,2174.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741500749767,3.83215836,2175.1,2174.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741500749967,0.55192,2174.6,2174.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741500750675,3.83215836,2175.1,2174.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741500750979,0.55189,2174.8,2174.5,2.63493]
["bitfinex-derivatives","ETHF0:USTF0",1741500751177,0.55192,2174.6,2174.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741500751972,0.55195,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500752772,0.55197,2174.4,2174.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741500753167,3.2078,2174.5,2174.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741500753380,0.552,2174.3,2174.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741500753575,0.552,2174.3,2174.2,3.85121311]
["bitfinex-derivatives","ETHF0:USTF0",1741500753978,0.552,2174.3,2174.2,3.85121928]
["bitfinex-derivatives","ETHF0:USTF0",1741500754277,0.552,2174.3,2174.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741500754582,0.552,2174.3,2174.2,3.85128575]
["bitfinex-derivatives","ETHF0:USTF0",1741500754782,0.55198,2174.4,2174.2,3.85128575]
["bitfinex-derivatives","ETHF0:USTF0",1741500754982,0.55198,2174.4,2174.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741500757482,0.55198,2174.4,2174.3,0.49341097]
["bitfinex-derivatives","ETHF0:USTF0",1741500758186,3.2078,2174.5,2174.3,0.49341097]
["bitfinex-derivatives","ETHF0:USTF0",1741500758479,1.20921,2174.7,2174.4,1.04537097]
["bitfinex-derivatives","ETHF0:USTF0",1741500758684,0.55191,2174.7,2174.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1741500758886,0.55191,2174.7,2174.5,0.49377443]
["bitfinex-derivatives","ETHF0:USTF0",1741500759083,0.55191,2174.7,2174.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1741500759286,0.55191,2174.7,2174.5,0.49377286]
["bitfinex-derivatives","ETHF0:USTF0",1741500759485,3.2078,2174.9,2174.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741500759787,3.2078,2174.9,2174.3,0.49409114]
["bitfinex-derivatives","ETHF0:USTF0",1741500759982,0.5519,2174.7,2174.5,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741500760286,0.55189,2174.7,2174.6,0.49406157]
["bitfinex-derivatives","ETHF0:USTF0",1741500760682,3.2078,2174.9,2174.6,0.49406157]
["bitfinex-derivatives","ETHF0:USTF0",1741500760878,0.55188,2174.8,2174.7,0.49406157]
["bitfinex-derivatives","ETHF0:USTF0",1741500761286,3.75966,2174.9,2174.7,0.49406157]
["bitfinex-derivatives","ETHF0:USTF0",1741500761587,3.75966,2174.9,2174.8,0.49406157]
["bitfinex-derivatives","ETHF0:USTF0",1741500761588,0.55186,2174.9,2174.8,0.49406157]
["bitfinex-derivatives","ETHF0:USTF0",1741500761985,0.55186,2174.9,2174.6,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1741500761986,0.6368,2175.0,2174.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741500762188,0.55184,2174.9,2174.8,0.4942608]
["bitfinex-derivatives","ETHF0:USTF0",1741500762790,0.00685836,2175.1,2174.8,0.4942608]
["bitfinex-derivatives","ETHF0:USTF0",1741500762983,0.55184,2174.9,2174.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741500763182,0.55184,2174.9,2174.8,0.49418203]
["bitfinex-derivatives","ETHF0:USTF0",1741500768094,0.00685836,2175.1,2174.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741500768389,0.55184,2174.9,2174.8,0.49376726]
["bitfinex-derivatives","ETHF0:USTF0",1741500770287,0.55184,2174.9,2174.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741500770497,0.55187,2174.8,2174.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741500770689,0.55187,2174.8,2174.7,1.73286974]
["bitfinex-derivatives","ETHF0:USTF0",1741500772199,0.55187,2174.8,2174.7,0.49376974]
["bitfinex-derivatives","ETHF0:USTF0",1741500772699,0.55187,2174.8,2174.7,0.49392812]
["bitfinex-derivatives","ETHF0:USTF0",1741500773401,3.2078,2174.9,2174.7,0.49398393]
["bitfinex-derivatives","ETHF0:USTF0",1741500773694,0.55189,2174.7,2174.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741500773899,0.55189,2174.7,2174.6,2.55899618]
["bitfinex-derivatives","ETHF0:USTF0",1741500774700,0.55189,2174.7,2174.6,2.55907825]
["bitfinex-derivatives","ETHF0:USTF0",1741500775300,0.55189,2174.7,2174.6,2.55607825]
["bitfinex-derivatives","ETHF0:USTF0",1741500776600,0.55189,2174.7,2174.6,0.49407825]
["bitfinex-derivatives","ETHF0:USTF0",1741500776804,1.17619,2174.7,2174.6,0.49407825]
["bitfinex-derivatives","ETHF0:USTF0",1741500777004,0.6243,2174.7,2174.6,0.49428805]
["bitfinex-derivatives","ETHF0:USTF0",1741500777210,1.17619,2174.7,2174.6,0.49428805]
["bitfinex-derivatives","ETHF0:USTF0",1741500778695,0.6243,2174.7,2174.6,0.49428456]
["bitfinex-derivatives","ETHF0:USTF0",1741500778895,1.17619,2174.7,2174.6,0.49428456]
["bitfinex-derivatives","ETHF0:USTF0",1741500780596,0.6243,2174.7,2174.6,0.49428091]
["bitfinex-derivatives","ETHF0:USTF0",1741500780795,1.17619,2174.7,2174.6,0.49428091]
["bitfinex-derivatives","ETHF0:USTF0",1741500783705,0.55195,2174.5,2174.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741500783905,0.55195,2174.5,2174.4,2.55436081]
["bitfinex-derivatives","ETHF0:USTF0",1741500784901,0.55194,2174.6,2174.4,2.55436081]
["bitfinex-derivatives","ETHF0:USTF0",1741500785199,0.55194,2174.6,2174.5,0.49436081]
["bitfinex-derivatives","ETHF0:USTF0",1741500786097,0.6422,2174.8,2174.5,0.49453094]
["bitfinex-derivatives","ETHF0:USTF0",1741500786300,0.55189,2174.7,2174.6,0.49453094]
["bitfinex-derivatives","ETHF0:USTF0",1741500788095,0.55189,2174.7,2174.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741500788407,0.55192,2174.6,2174.5,0.49474464]
["bitfinex-derivatives","ETHF0:USTF0",1741500789105,0.5519,2174.7,2174.5,0.49474464]
["bitfinex-derivatives","ETHF0:USTF0",1741500789309,0.5519,2174.7,2174.6,0.49474464]
["bitfinex-derivatives","ETHF0:USTF0",1741500790197,0.6422,2174.8,2174.6,0.49477908]
["bitfinex-derivatives","ETHF0:USTF0",1741500790397,0.6422,2174.8,2174.7,0.49477478]
["bitfinex-derivatives","ETHF0:USTF0",1741500790603,1.19407,2174.8,2174.7,0.49477478]
["bitfinex-derivatives","ETHF0:USTF0",1741500792208,1.19407,2174.8,2174.7,0.49477561]
["bitfinex-derivatives","ETHF0:USTF0",1741500794207,0.6422,2174.8,2174.7,0.49481072]
["bitfinex-derivatives","ETHF0:USTF0",1741500794410,1.19407,2174.8,2174.7,0.49481072]
["bitfinex-derivatives","ETHF0:USTF0",1741500795495,0.55187,2174.8,2174.7,0.49481072]
["bitfinex-derivatives","ETHF0:USTF0",1741500795709,3.2078,2174.9,2174.7,0.49481072]
["bitfinex-derivatives","ETHF0:USTF0",1741500795905,3.75966,2174.9,2174.8,0.49481072]
["bitfinex-derivatives","ETHF0:USTF0",1741500796203,0.00685836,2175.1,2175.0,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1741500796405,0.00685836,2175.1,2175.0,1.04649128]
["bitfinex-derivatives","ETHF0:USTF0",1741500796801,3.2078,2175.2,2175.1,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1741500796998,0.5517,2175.5,2175.1,4.33687128]
["bitfinex-derivatives","ETHF0:USTF0",1741500797202,0.5517,2175.5,2175.2,3.68893128]
["bitfinex-derivatives","ETHF0:USTF0",1741500797412,0.55167,2175.6,2175.3,1.04640128]
["bitfinex-derivatives","ETHF0:USTF0",1741500797608,0.55167,2175.6,2175.4,0.49467128]
["bitfinex-derivatives","ETHF0:USTF0",1741500797803,0.55167,2175.6,2175.5,0.49467128]
["bitfinex-derivatives","ETHF0:USTF0",1741500798713,3.8452,2175.7,2175.2,3.19426]
["bitfinex-derivatives","ETHF0:USTF0",1741500799009,0.5517,2175.5,2175.3,0.4938783]
["bitfinex-derivatives","ETHF0:USTF0",1741500799209,0.5517,2175.5,2175.4,0.4938783]
["bitfinex-derivatives","ETHF0:USTF0",1741500799405,0.55169,2175.5,2175.4,0.4938783]
["bitfinex-derivatives","ETHF0:USTF0",1741500799910,3.8452,2175.7,2175.4,0.4938783]
["bitfinex-derivatives","ETHF0:USTF0",1741500800116,0.55169,2175.6,2175.5,0.49363767]
["bitfinex-derivatives","ETHF0:USTF0",1741500800304,0.55169,2175.6,2175.5,0.49342573]
["bitfinex-derivatives","ETHF0:USTF0",1741500800511,0.55164,2175.8,2175.5,1.04510573]
["bitfinex-derivatives","ETHF0:USTF0",1741500800810,3.2078,2176.9,2176.3,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1741500801004,3.2078,2176.9,2175.8,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1741500801005,0.55144,2176.5,2176.1,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741500801202,0.55147,2176.4,2176.2,1.14467807]
["bitfinex-derivatives","ETHF0:USTF0",1741500801508,0.55149,2176.3,2176.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741500801709,0.55151,2176.2,2176.1,2.05390147]
["bitfinex-derivatives","ETHF0:USTF0",1741500802314,1.2548,2176.5,2176.1,2.05390147]
["bitfinex-derivatives","ETHF0:USTF0",1741500802512,0.5515,2176.3,2176.1,2.05390147]
["bitfinex-derivatives","ETHF0:USTF0",1741500802708,0.55149,2176.4,2176.1,2.05390147]
["bitfinex-derivatives","ETHF0:USTF0",1741500803016,0.55149,2176.4,2176.1,2.65910147]
["bitfinex-derivatives","ETHF0:USTF0",1741500803412,0.55147,2176.4,2176.1,3.21063147]
["bitfinex-derivatives","ETHF0:USTF0",1741500803710,0.55137,2176.8,2176.4,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1741500803912,3.2078,2176.9,2176.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741500803913,0.5514,2176.7,2176.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741500804909,3.2078,2176.9,2176.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741500805108,0.5514,2176.7,2176.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741500805311,0.55141,2176.6,2176.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741500805617,1.18461,2176.6,2176.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741500809517,0.6332,2176.6,2176.3,24.18978202]
["bitfinex-derivatives","ETHF0:USTF0",1741500809719,0.55146,2176.4,2176.3,23.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741500810718,0.55146,2176.4,2176.3,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1741500811611,0.55151,2176.2,2176.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500824724,3.8445,2176.5,2176.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500825033,0.55151,2176.2,2176.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500831228,0.55151,2176.2,2176.1,0.50098296]
["bitfinex-derivatives","ETHF0:USTF0",1741500831529,0.55151,2176.2,2176.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500833130,0.55151,2176.2,2176.1,0.50096965]
["bitfinex-derivatives","ETHF0:USTF0",1741500833732,0.55151,2176.2,2176.1,0.50097127]
["bitfinex-derivatives","ETHF0:USTF0",1741500835227,0.55151,2176.2,2176.1,0.50109069]
["bitfinex-derivatives","ETHF0:USTF0",1741500837929,3.8445,2176.5,2176.1,0.50109069]
["bitfinex-derivatives","ETHF0:USTF0",1741500838130,3.8445,2176.5,2176.2,0.49453865]
["bitfinex-derivatives","ETHF0:USTF0",1741500838338,0.55146,2176.4,2176.3,0.49453865]
["bitfinex-derivatives","ETHF0:USTF0",1741500839235,0.6332,2176.6,2176.3,0.49473455]
["bitfinex-derivatives","ETHF0:USTF0",1741500839432,0.6332,2176.6,2176.4,0.49473455]
["bitfinex-derivatives","ETHF0:USTF0",1741500839433,0.55145,2176.5,2176.4,0.49473455]
["bitfinex-derivatives","ETHF0:USTF0",1741500839939,0.55142,2176.6,2176.4,0.49473455]
["bitfinex-derivatives","ETHF0:USTF0",1741500840132,0.55142,2176.6,2176.5,0.49473455]
["bitfinex-derivatives","ETHF0:USTF0",1741500841039,0.55141,2176.6,2176.5,0.49473226]
["bitfinex-derivatives","ETHF0:USTF0",1741500846948,0.55141,2176.6,2176.5,0.49421781]
["bitfinex-derivatives","ETHF0:USTF0",1741500847437,3.2078,2176.8,2176.5,0.49421781]
["bitfinex-derivatives","ETHF0:USTF0",1741500847637,3.2078,2176.8,2176.6,0.49421781]
["bitfinex-derivatives","ETHF0:USTF0",1741500847638,0.55139,2176.7,2176.6,0.49421781]
["bitfinex-derivatives","ETHF0:USTF0",1741500848139,3.2078,2176.8,2176.6,0.49421781]
["bitfinex-derivatives","ETHF0:USTF0",1741500848332,3.2078,2176.8,2176.7,1.13541781]
["bitfinex-derivatives","ETHF0:USTF0",1741500848536,3.2078,2176.8,2176.7,1.73711781]
["bitfinex-derivatives","ETHF0:USTF0",1741500848741,3.2078,2176.8,2176.7,1.73683029]
["bitfinex-derivatives","ETHF0:USTF0",1741500849437,0.55133,2177.0,2176.7,2.28820029]
["bitfinex-derivatives","ETHF0:USTF0",1741500849644,3.2078,2177.3,2176.8,3.70173029]
["bitfinex-derivatives","ETHF0:USTF0",1741500849838,0.55129,2177.1,2176.9,0.49393029]
["bitfinex-derivatives","ETHF0:USTF0",1741500850042,0.55129,2177.1,2177.0,0.49393029]
["bitfinex-derivatives","ETHF0:USTF0",1741500851746,3.2078,2177.3,2176.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500852047,0.55128,2177.2,2176.9,2.56831]
["bitfinex-derivatives","ETHF0:USTF0",1741500852346,0.5513,2177.1,2176.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500852935,3.2078,2177.3,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500853141,3.864,2177.0,2176.6,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1741500853540,0.55134,2176.9,2176.7,0.49272088]
["bitfinex-derivatives","ETHF0:USTF0",1741500853739,0.55134,2176.9,2176.6,23.1964]
["bitfinex-derivatives","ETHF0:USTF0",1741500853941,0.55134,2176.9,2176.7,0.4927284]
["bitfinex-derivatives","ETHF0:USTF0",1741500854145,0.55134,2176.9,2176.6,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1741500854443,0.55136,2176.8,2176.7,0.49265966]
["bitfinex-derivatives","ETHF0:USTF0",1741500854642,3.864,2177.0,2176.6,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1741500854848,0.55139,2176.7,2176.6,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1741500855148,0.55139,2176.7,2176.6,23.13767405]
["bitfinex-derivatives","ETHF0:USTF0",1741500855943,0.6551,2176.9,2176.6,23.13767405]
["bitfinex-derivatives","ETHF0:USTF0",1741500856151,3.864,2177.0,2176.7,0.49261526]
["bitfinex-derivatives","ETHF0:USTF0",1741500856447,0.55137,2176.8,2176.6,23.1964]
["bitfinex-derivatives","ETHF0:USTF0",1741500856649,3.864,2177.0,2176.7,0.49256059]
["bitfinex-derivatives","ETHF0:USTF0",1741500856845,0.55139,2176.7,2176.6,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1741500857047,0.55139,2176.7,2176.6,23.13757379]
["bitfinex-derivatives","ETHF0:USTF0",1741500857646,0.55139,2176.7,2176.6,22.645]
["bitfinex-derivatives","ETHF0:USTF0",1741500862046,0.55139,2176.7,2176.6,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1741500866448,3.75919,2176.7,2176.6,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1741500866651,3.75919,2176.7,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500866652,3.2078,2176.7,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500866853,0.55149,2176.3,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500867057,0.55149,2176.3,2176.2,3.7014491]
["bitfinex-derivatives","ETHF0:USTF0",1741500867360,0.55149,2176.3,2176.2,3.70151632]
["bitfinex-derivatives","ETHF0:USTF0",1741500867760,0.55149,2176.3,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500868162,0.55149,2176.3,2176.2,3.70151655]
["bitfinex-derivatives","ETHF0:USTF0",1741500868855,0.55149,2176.3,2176.2,0.49371655]
["bitfinex-derivatives","ETHF0:USTF0",1741500869265,0.55149,2176.3,2176.2,0.49373334]
["bitfinex-derivatives","ETHF0:USTF0",1741500870664,0.55149,2176.3,2176.2,0.49372684]
["bitfinex-derivatives","ETHF0:USTF0",1741500870867,0.55149,2176.3,2176.1,0.64210147]
["bitfinex-derivatives","ETHF0:USTF0",1741500870868,3.2078,2176.4,2176.1,0.64210147]
["bitfinex-derivatives","ETHF0:USTF0",1741500871065,0.55151,2176.2,2176.1,0.64210147]
["bitfinex-derivatives","ETHF0:USTF0",1741500871860,0.55151,2176.2,2176.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500872066,1.16231,2176.2,2176.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500872456,1.80841,2176.2,2176.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500873563,1.16231,2176.2,2176.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500878870,1.16231,2176.2,2176.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500881575,5.16231,2176.2,2176.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500884470,5.61731,2176.2,2176.1,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500886174,0.55174,2175.3,2175.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741500886568,0.55174,2175.3,2175.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741500886968,0.55179,2175.1,2175.0,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1741500887170,0.55179,2175.1,2175.0,21.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741500889772,0.55179,2175.1,2175.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741500894481,0.55179,2175.1,2175.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741500896687,0.00690147,2175.3,2175.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741500897080,0.55179,2175.1,2175.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741500897487,0.00690147,2175.3,2175.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741500897690,0.55867147,2175.3,2175.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741500897880,0.00690147,2175.3,2175.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741500898081,0.55865147,2175.3,2175.1,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1741500899886,0.55179,2175.2,2175.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741500900086,0.55179,2175.1,2175.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741500902784,0.55179,2175.1,2175.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741500903387,0.55179,2175.1,2175.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741500906094,0.55182,2175.0,2174.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741500906296,0.55182,2175.0,2174.8,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500906297,0.55184,2174.9,2174.8,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500909097,3.75964,2174.9,2174.8,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500913194,3.75964,2174.9,2174.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741500913195,0.552,2174.3,2174.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741500913401,3.7598,2174.3,2174.2,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741500913700,0.55205,2174.1,2174.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741500914403,0.55207,2174.0,2173.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741500914807,3.2078,2174.3,2174.0,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1741500914997,3.2078,2174.3,2174.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741500914998,0.55892147,2174.2,2174.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741500915600,0.00690147,2174.2,2174.1,4.85939332]
["bitfinex-derivatives","ETHF0:USTF0",1741500916600,0.00690147,2174.2,2174.1,4.30734332]
["bitfinex-derivatives","ETHF0:USTF0",1741500916800,0.55892147,2174.2,2174.1,4.30734332]
["bitfinex-derivatives","ETHF0:USTF0",1741500917000,0.55892147,2174.2,2174.1,4.85939332]
["bitfinex-derivatives","ETHF0:USTF0",1741500917001,0.00690147,2174.2,2174.1,4.85939332]
["bitfinex-derivatives","ETHF0:USTF0",1741500918408,0.55892147,2174.2,2174.1,4.30734332]
["bitfinex-derivatives","ETHF0:USTF0",1741500919311,0.55892147,2174.2,2174.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1741500919599,0.55892147,2174.2,2174.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741500920203,0.55207,2174.0,2173.8,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500920501,0.5521,2173.9,2173.8,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500923203,0.5521,2173.9,2173.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500923504,4.5521,2173.9,2173.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500924803,5.0071,2173.9,2173.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500925799,1.0071,2173.9,2173.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500927699,0.5521,2173.9,2173.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500928008,0.55206,2174.1,2173.8,3.20780147]
["bitfinex-derivatives","ETHF0:USTF0",1741500928201,0.55206,2174.1,2173.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741500928396,0.55206,2174.1,2174.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1741500929813,0.55206,2174.1,2174.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741500930805,0.00690147,2174.2,2174.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741500931005,0.00690147,2174.2,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741500931705,1.2505,2174.8,2174.1,3.69979069]
["bitfinex-derivatives","ETHF0:USTF0",1741500931910,2.019,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500932109,2.019,2175.2,2174.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741500932407,3.2078,2175.3,2174.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741500932612,0.55187,2174.8,2174.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741500932815,0.55184,2175.0,2174.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1741500933006,0.00690147,2175.2,2174.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1741500933202,0.00690147,2175.2,2174.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741500933401,0.00690147,2175.2,2175.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741500933709,0.00690147,2175.2,2174.8,1.04395652]
["bitfinex-derivatives","ETHF0:USTF0",1741500933899,0.00690147,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500933900,0.55183,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500934309,0.00690147,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500934514,0.5518,2175.1,2174.8,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1741500934715,0.55179,2175.1,2174.7,3.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741500935015,0.55179,2175.1,2174.8,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1741500936012,0.55182,2175.0,2174.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741500936211,0.55868147,2175.2,2174.9,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1741500936407,0.00690147,2175.2,2174.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741500936714,0.55869147,2175.2,2174.9,2.56884]
["bitfinex-derivatives","ETHF0:USTF0",1741500937013,0.55869147,2175.2,2174.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500937213,0.55181,2175.1,2174.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500937515,0.00690147,2175.2,2174.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500937717,0.55182,2175.0,2174.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500938212,0.55181,2175.1,2174.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500939308,0.00690147,2175.2,2174.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500939508,0.55182,2175.0,2174.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741500939710,0.55182,2175.0,2174.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741500939711,0.55184,2174.9,2174.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741500941017,0.55189,2174.7,2174.6,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741500941317,0.55189,2174.7,2174.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741500942717,3.2078,2175.0,2174.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741500942905,0.55195,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500944109,0.552,2174.3,2174.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1741500944415,3.6628,2175.0,2174.0,3.55128087]
["bitfinex-derivatives","ETHF0:USTF0",1741500944715,3.2078,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500944915,0.55191,2174.7,2174.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741500945118,0.55191,2174.7,2174.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741500945314,0.55185,2174.9,2174.7,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1741500945519,0.55187,2174.8,2174.6,2.39011]
["bitfinex-derivatives","ETHF0:USTF0",1741500945919,3.2078,2175.0,2174.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741500946120,0.55189,2174.7,2174.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741500948014,0.55189,2174.7,2174.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741500948314,0.55189,2174.7,2174.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741500948521,5.82709,2175.0,2174.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1741500948720,0.55196,2174.5,2174.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741500949317,1.37962,2174.9,2174.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741500949522,0.55194,2174.6,2174.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741500949715,4.4475,2175.0,2174.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741500949916,0.55192,2174.7,2174.4,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1741500950222,0.55192,2174.7,2174.5,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1741500950413,0.55192,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500951319,4.4475,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500951623,0.55191,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500951814,4.4475,2175.0,2174.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741500951815,0.55187,2174.8,2174.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741500952018,0.55189,2174.8,2174.5,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1741500952217,3.2078,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500952419,0.55186,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500952620,0.55187,2174.8,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741500952820,0.5519,2174.7,2174.5,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1741500953214,0.5519,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500953614,3.2078,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500953921,3.2078,2175.0,2174.5,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1741500954121,3.2078,2175.0,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500954315,0.55192,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500955028,0.55191,2174.7,2174.5,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1741500955221,0.55192,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500955526,0.55195,2174.5,2174.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741500955925,0.55193,2174.6,2174.4,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1741500956125,0.55193,2174.6,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500956526,0.6214,2174.9,2174.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741500956729,0.55195,2174.5,2174.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741500957319,0.55195,2174.5,2174.4,1.09928665]
["bitfinex-derivatives","ETHF0:USTF0",1741500957523,0.55195,2174.5,2174.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741500957723,1.3798,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500957930,0.552,2174.3,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500958125,0.55205,2174.1,2174.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741500958327,0.55205,2174.1,2174.0,0.49374191]
["bitfinex-derivatives","ETHF0:USTF0",1741500958527,0.55207,2174.0,2173.9,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741500958828,0.55207,2174.0,2173.9,3.15591039]
["bitfinex-derivatives","ETHF0:USTF0",1741500959032,0.55207,2174.0,2173.9,1.13491039]
["bitfinex-derivatives","ETHF0:USTF0",1741500959224,0.55207,2174.0,2173.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741500959425,0.5521,2173.9,2173.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500960729,4.5521,2173.9,2173.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500961121,7.9881,2173.9,2173.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741500961333,7.9881,2173.9,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500961334,7.436,2173.9,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500961534,0.55233,2173.0,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500962325,3.2078,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500962633,0.55256,2172.1,2172.0,3.21102287]
["bitfinex-derivatives","ETHF0:USTF0",1741500962835,2.032,2172.4,2172.0,3.21102287]
["bitfinex-derivatives","ETHF0:USTF0",1741500963131,3.2078,2172.7,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500963326,0.00690147,2172.4,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500963526,0.55938147,2172.4,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500963928,0.00690147,2172.4,2172.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741500964526,0.00690147,2172.4,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500964725,0.55232,2173.1,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500964932,3.76007,2173.3,2172.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741500965230,0.5523,2173.1,2173.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741500965634,3.2078,2173.3,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500965831,0.55233,2173.0,2172.8,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500966030,0.55235,2172.9,2172.8,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500967942,0.55234,2173.0,2172.8,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741500968239,0.55235,2172.9,2172.8,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741500969131,0.6006,2173.2,2172.8,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741500969132,0.55234,2173.0,2172.8,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741500969332,0.6006,2173.2,2172.8,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741500969534,3.21470147,2173.3,2172.8,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741500969736,0.00690147,2173.3,2173.2,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1741500970039,0.00690147,2173.3,2173.2,1.20458]
["bitfinex-derivatives","ETHF0:USTF0",1741500970238,0.55216,2173.7,2173.3,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1741500970434,5.8958,2174.0,2173.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741500970435,3.2078,2174.0,2173.4,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741500970641,3.2078,2174.0,2173.8,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1741500970838,5.2608,2174.6,2173.9,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1741500971137,5.2608,2174.6,2173.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741500971334,0.55207,2174.0,2173.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741500971943,0.55206,2174.1,2173.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741500972244,0.55207,2174.0,2173.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741500973131,3.2078,2174.4,2173.7,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741500973443,0.55209,2174.0,2173.7,3.83150147]
["bitfinex-derivatives","ETHF0:USTF0",1741500973745,3.2078,2174.4,2173.7,3.83150147]
["bitfinex-derivatives","ETHF0:USTF0",1741500973939,0.55203,2174.2,2173.8,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1741500974242,0.55203,2174.2,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500975035,3.8458,2174.7,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500975245,3.2078,2175.1,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500975441,4.53241,2175.3,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500975642,2.698,2175.3,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500975850,4.07741,2175.3,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500976144,0.55183,2175.0,2174.6,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1741500976347,0.55185,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500976739,0.55189,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500977042,1.37955,2175.0,2174.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741500977439,3.2078,2175.1,2174.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741500977646,0.55195,2174.5,2174.4,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741500978046,0.55195,2174.5,2174.4,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741500979038,0.55205,2174.1,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500983551,0.6294,2174.4,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500983852,0.55205,2174.1,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500984058,3.2078,2174.5,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500984348,0.55202,2174.2,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500984752,0.455,2174.6,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500985049,3.42976,2174.7,2174.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1741500985239,0.55202,2174.2,2174.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1741500985448,3.2078,2174.8,2174.1,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1741500985752,0.55194,2174.6,2174.3,3.75979]
["bitfinex-derivatives","ETHF0:USTF0",1741500985951,0.55194,2174.6,2174.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1741500986147,0.55194,2174.6,2174.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741500991353,0.6483,2174.7,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741500991354,0.55197,2174.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501000279,0.55197,2174.4,2174.3,3.69601192]
["bitfinex-derivatives","ETHF0:USTF0",1741501000682,0.55197,2174.4,2174.3,3.69601413]
["bitfinex-derivatives","ETHF0:USTF0",1741501001478,0.55197,2174.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501003080,0.55197,2174.4,2174.3,4.34118604]
["bitfinex-derivatives","ETHF0:USTF0",1741501003773,3.2078,2174.5,2174.0,23.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741501004081,0.55202,2174.2,2174.1,0.48840006]
["bitfinex-derivatives","ETHF0:USTF0",1741501007484,0.455,2174.6,2174.1,0.48840006]
["bitfinex-derivatives","ETHF0:USTF0",1741501007678,0.6483,2174.7,2174.2,1.04040006]
["bitfinex-derivatives","ETHF0:USTF0",1741501007974,0.55195,2174.5,2174.3,4.31640006]
["bitfinex-derivatives","ETHF0:USTF0",1741501008181,0.55195,2174.5,2174.4,0.48840006]
["bitfinex-derivatives","ETHF0:USTF0",1741501008376,0.55195,2174.5,2174.4,1.09880006]
["bitfinex-derivatives","ETHF0:USTF0",1741501009184,3.2078,2174.8,2174.4,1.09880006]
["bitfinex-derivatives","ETHF0:USTF0",1741501009382,3.2078,2174.8,2174.5,1.14210006]
["bitfinex-derivatives","ETHF0:USTF0",1741501009677,0.55192,2174.6,2174.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741501010484,0.55192,2174.6,2174.5,1.1422098]
["bitfinex-derivatives","ETHF0:USTF0",1741501010684,0.55192,2174.6,2174.5,1.14219858]
["bitfinex-derivatives","ETHF0:USTF0",1741501012184,3.2078,2174.8,2174.5,1.14219858]
["bitfinex-derivatives","ETHF0:USTF0",1741501012384,0.55191,2174.7,2174.6,0.48849858]
["bitfinex-derivatives","ETHF0:USTF0",1741501012885,0.55186,2174.9,2174.6,6.30130225]
["bitfinex-derivatives","ETHF0:USTF0",1741501013078,3.8324,2175.3,2174.7,0.48859225]
["bitfinex-derivatives","ETHF0:USTF0",1741501013384,0.55184,2175.0,2174.8,1.13719225]
["bitfinex-derivatives","ETHF0:USTF0",1741501013584,0.55184,2175.0,2174.9,0.48859225]
["bitfinex-derivatives","ETHF0:USTF0",1741501014780,0.55184,2175.0,2174.9,0.48826896]
["bitfinex-derivatives","ETHF0:USTF0",1741501015481,0.55184,2175.0,2174.9,1.10436896]
["bitfinex-derivatives","ETHF0:USTF0",1741501016084,0.55184,2175.0,2174.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741501016979,0.55184,2175.0,2174.9,1.10412397]
["bitfinex-derivatives","ETHF0:USTF0",1741501017588,0.55184,2175.0,2174.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741501017784,1.37945,2175.2,2174.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501017987,0.55187,2174.8,2174.7,2.05590147]
["bitfinex-derivatives","ETHF0:USTF0",1741501018185,0.55187,2174.8,2174.7,2.54382179]
["bitfinex-derivatives","ETHF0:USTF0",1741501018883,0.55178,2175.2,2174.9,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1741501019087,0.55179,2175.1,2175.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741501020786,3.8324,2175.3,2174.7,2.05590147]
["bitfinex-derivatives","ETHF0:USTF0",1741501020985,0.55187,2174.8,2174.7,2.67830147]
["bitfinex-derivatives","ETHF0:USTF0",1741501021295,0.55187,2174.8,2174.7,3.16603593]
["bitfinex-derivatives","ETHF0:USTF0",1741501021994,0.55187,2174.8,2174.7,2.67830147]
["bitfinex-derivatives","ETHF0:USTF0",1741501022192,0.55187,2174.8,2174.7,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501024795,0.55197,2174.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501025096,0.55197,2174.4,2174.3,5.74460371]
["bitfinex-derivatives","ETHF0:USTF0",1741501026096,0.00690147,2174.6,2174.3,5.74460371]
["bitfinex-derivatives","ETHF0:USTF0",1741501026396,0.00690147,2174.6,2174.4,0.48778822]
["bitfinex-derivatives","ETHF0:USTF0",1741501026397,0.55195,2174.5,2174.4,0.48778822]
["bitfinex-derivatives","ETHF0:USTF0",1741501026894,0.00690147,2174.6,2174.4,0.48778822]
["bitfinex-derivatives","ETHF0:USTF0",1741501027091,0.00690147,2174.6,2174.5,1.03973244]
["bitfinex-derivatives","ETHF0:USTF0",1741501027290,6.63519,2175.3,2174.5,0.48778244]
["bitfinex-derivatives","ETHF0:USTF0",1741501027494,3.2078,2175.3,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501027694,3.2078,2175.3,2174.9,0.48774398]
["bitfinex-derivatives","ETHF0:USTF0",1741501028001,0.55184,2175.0,2174.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741501028197,0.55184,2175.0,2174.9,0.48774845]
["bitfinex-derivatives","ETHF0:USTF0",1741501028500,0.55184,2175.0,2174.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741501028699,3.2078,2175.3,2174.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741501028897,3.2078,2175.3,2174.9,0.48772258]
["bitfinex-derivatives","ETHF0:USTF0",1741501029199,3.2078,2175.3,2174.8,5.80866]
["bitfinex-derivatives","ETHF0:USTF0",1741501029495,0.55183,2175.0,2174.9,0.48767466]
["bitfinex-derivatives","ETHF0:USTF0",1741501030192,3.2078,2175.3,2174.9,0.48767466]
["bitfinex-derivatives","ETHF0:USTF0",1741501030393,0.55183,2175.0,2174.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741501030596,0.55183,2175.0,2174.9,0.48764407]
["bitfinex-derivatives","ETHF0:USTF0",1741501030998,0.55181,2175.1,2174.9,0.48764407]
["bitfinex-derivatives","ETHF0:USTF0",1741501031199,0.55182,2175.0,2174.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741501031398,0.55182,2175.0,2174.9,0.48761373]
["bitfinex-derivatives","ETHF0:USTF0",1741501031697,0.55182,2175.0,2174.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741501031893,0.55178,2175.2,2174.9,0.48761837]
["bitfinex-derivatives","ETHF0:USTF0",1741501032099,0.55178,2175.2,2175.0,0.48759873]
["bitfinex-derivatives","ETHF0:USTF0",1741501032396,0.55178,2175.2,2175.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741501032595,0.55178,2175.2,2175.1,1.13256597]
["bitfinex-derivatives","ETHF0:USTF0",1741501032795,1.2656,2175.6,2175.1,1.13256597]
["bitfinex-derivatives","ETHF0:USTF0",1741501033000,0.55177,2175.2,2175.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741501033202,0.55177,2175.2,2175.1,1.13255163]
["bitfinex-derivatives","ETHF0:USTF0",1741501034801,0.55177,2175.2,2175.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741501035595,0.55184,2174.9,2174.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741501035899,0.55184,2174.9,2174.8,0.48768504]
["bitfinex-derivatives","ETHF0:USTF0",1741501036103,0.55195,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501036311,0.55195,2174.5,2174.4,3.69554342]
["bitfinex-derivatives","ETHF0:USTF0",1741501036498,0.55195,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501036699,0.55197,2174.4,2174.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741501036906,0.55197,2174.4,2174.3,2.5309701]
["bitfinex-derivatives","ETHF0:USTF0",1741501038508,0.55197,2174.4,2174.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741501038705,0.55197,2174.4,2174.3,2.53102183]
["bitfinex-derivatives","ETHF0:USTF0",1741501039106,0.55197,2174.4,2174.3,2.53102389]
["bitfinex-derivatives","ETHF0:USTF0",1741501040914,0.55197,2174.4,2174.3,2.53098166]
["bitfinex-derivatives","ETHF0:USTF0",1741501041214,0.55197,2174.5,2174.3,2.53098166]
["bitfinex-derivatives","ETHF0:USTF0",1741501041517,0.55195,2174.5,2174.4,0.48798166]
["bitfinex-derivatives","ETHF0:USTF0",1741501043721,0.552,2174.3,2174.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741501043911,0.552,2174.3,2174.2,2.53296009]
["bitfinex-derivatives","ETHF0:USTF0",1741501044215,0.552,2174.3,2174.2,0.48796009]
["bitfinex-derivatives","ETHF0:USTF0",1741501044417,0.55202,2174.2,2174.1,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741501044719,1.15022,2174.2,2174.1,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741501046821,0.55202,2174.2,2174.1,3.21470147]
["bitfinex-derivatives","ETHF0:USTF0",1741501048222,0.55202,2174.2,2174.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501055325,0.55202,2174.2,2174.1,0.66100147]
["bitfinex-derivatives","ETHF0:USTF0",1741501058027,0.55202,2174.2,2174.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501058819,3.75982,2174.2,2174.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501061334,0.55202,2174.2,2174.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501067028,0.55202,2174.2,2174.1,0.49546346]
["bitfinex-derivatives","ETHF0:USTF0",1741501067434,0.55202,2174.2,2174.1,0.49549408]
["bitfinex-derivatives","ETHF0:USTF0",1741501069539,0.55202,2174.2,2174.1,0.49561207]
["bitfinex-derivatives","ETHF0:USTF0",1741501070634,0.55202,2174.2,2174.1,1.14111207]
["bitfinex-derivatives","ETHF0:USTF0",1741501070936,0.55201,2174.3,2174.1,4.90096207]
["bitfinex-derivatives","ETHF0:USTF0",1741501071140,0.55201,2174.3,2174.2,1.7607106]
["bitfinex-derivatives","ETHF0:USTF0",1741501073730,0.55201,2174.3,2174.2,1.76104314]
["bitfinex-derivatives","ETHF0:USTF0",1741501075838,0.55201,2174.3,2174.2,1.7609943]
["bitfinex-derivatives","ETHF0:USTF0",1741501077846,0.55201,2174.3,2174.2,1.7609334]
["bitfinex-derivatives","ETHF0:USTF0",1741501078960,0.55201,2174.3,2174.2,1.76091087]
["bitfinex-derivatives","ETHF0:USTF0",1741501080565,0.55201,2174.3,2174.2,0.48891087]
["bitfinex-derivatives","ETHF0:USTF0",1741501081060,0.55202,2174.2,2174.1,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501081357,0.55202,2174.2,2174.1,0.49583876]
["bitfinex-derivatives","ETHF0:USTF0",1741501081856,0.55202,2174.2,2174.1,1.13253876]
["bitfinex-derivatives","ETHF0:USTF0",1741501082159,0.6522,2174.5,2174.1,1.13253876]
["bitfinex-derivatives","ETHF0:USTF0",1741501082356,0.55202,2174.3,2174.2,1.10303729]
["bitfinex-derivatives","ETHF0:USTF0",1741501084262,0.6522,2174.5,2174.2,1.10303729]
["bitfinex-derivatives","ETHF0:USTF0",1741501084461,0.603,2174.8,2174.3,1.68042729]
["bitfinex-derivatives","ETHF0:USTF0",1741501084652,0.55193,2174.6,2174.4,0.48893729]
["bitfinex-derivatives","ETHF0:USTF0",1741501084959,0.55193,2174.6,2174.5,0.48893729]
["bitfinex-derivatives","ETHF0:USTF0",1741501085156,0.55189,2174.8,2174.5,0.48893729]
["bitfinex-derivatives","ETHF0:USTF0",1741501085362,0.55186,2174.9,2174.6,1.67839299]
["bitfinex-derivatives","ETHF0:USTF0",1741501085555,0.55187,2174.8,2174.7,4.96658299]
["bitfinex-derivatives","ETHF0:USTF0",1741501086156,6.4836,2175.3,2174.7,1.75878299]
["bitfinex-derivatives","ETHF0:USTF0",1741501086354,0.55186,2174.9,2174.8,0.48856511]
["bitfinex-derivatives","ETHF0:USTF0",1741501086560,4.4646,2175.3,2174.8,0.48856511]
["bitfinex-derivatives","ETHF0:USTF0",1741501086864,0.55182,2175.0,2174.9,0.48855806]
["bitfinex-derivatives","ETHF0:USTF0",1741501088962,5.84401,2175.3,2174.7,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1741501089167,4.4646,2175.3,2174.8,0.48799558]
["bitfinex-derivatives","ETHF0:USTF0",1741501089464,0.55182,2175.0,2174.9,0.48783621]
["bitfinex-derivatives","ETHF0:USTF0",1741501089656,0.55182,2175.0,2174.8,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1741501089657,4.4646,2175.3,2174.7,7.04768]
["bitfinex-derivatives","ETHF0:USTF0",1741501089859,0.55183,2175.0,2174.8,1.03970914]
["bitfinex-derivatives","ETHF0:USTF0",1741501090060,0.55183,2175.0,2174.9,0.48783502]
["bitfinex-derivatives","ETHF0:USTF0",1741501090267,0.55183,2175.0,2174.7,7.04768]
["bitfinex-derivatives","ETHF0:USTF0",1741501090462,0.55183,2175.0,2174.8,1.03955844]
["bitfinex-derivatives","ETHF0:USTF0",1741501090660,0.55183,2175.0,2174.8,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1741501090966,0.55183,2175.0,2174.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741501091159,0.55184,2174.9,2174.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741501091361,0.55184,2174.9,2174.8,2.50757285]
["bitfinex-derivatives","ETHF0:USTF0",1741501093963,4.4646,2175.3,2174.8,2.50757285]
["bitfinex-derivatives","ETHF0:USTF0",1741501094166,0.55184,2174.9,2174.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741501094468,0.55184,2174.9,2174.8,2.50737768]
["bitfinex-derivatives","ETHF0:USTF0",1741501095261,0.55184,2174.9,2174.8,0.48737768]
["bitfinex-derivatives","ETHF0:USTF0",1741501095456,0.55187,2174.8,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501095661,0.55195,2174.5,2174.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741501095860,0.55195,2174.5,2174.4,3.78021313]
["bitfinex-derivatives","ETHF0:USTF0",1741501096062,0.55195,2174.5,2174.4,4.13065881]
["bitfinex-derivatives","ETHF0:USTF0",1741501099072,0.55193,2174.6,2174.4,4.13065881]
["bitfinex-derivatives","ETHF0:USTF0",1741501099267,0.55192,2174.6,2174.5,0.48741313]
["bitfinex-derivatives","ETHF0:USTF0",1741501099471,0.55173,2175.4,2175.1,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1741501099673,4.3982,2175.5,2175.2,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1741501099970,3.2078,2175.5,2175.3,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1741501100171,3.2078,2175.5,2175.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741501100367,3.2078,2175.8,2175.4,1.0905356]
["bitfinex-derivatives","ETHF0:USTF0",1741501100570,0.55168,2175.6,2175.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741501101371,0.55169,2175.5,2175.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741501101562,0.55172,2175.4,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501101872,0.55172,2175.4,2175.3,3.15557215]
["bitfinex-derivatives","ETHF0:USTF0",1741501102465,0.55168,2175.6,2175.3,3.70730215]
["bitfinex-derivatives","ETHF0:USTF0",1741501102767,3.2078,2175.8,2175.4,0.48685398]
["bitfinex-derivatives","ETHF0:USTF0",1741501103067,3.2078,2175.8,2175.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741501103274,0.55172,2175.4,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501103569,0.55172,2175.4,2175.3,3.15517277]
["bitfinex-derivatives","ETHF0:USTF0",1741501103872,3.2078,2175.8,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501104073,0.55171,2175.5,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501104569,0.55169,2175.6,2175.3,3.22023]
["bitfinex-derivatives","ETHF0:USTF0",1741501104773,3.2078,2175.8,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501104974,0.55169,2175.5,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501105469,3.2078,2175.8,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501105872,0.55168,2175.6,2175.3,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1741501106172,3.2078,2175.8,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501106368,0.55172,2175.4,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501106668,0.55172,2175.4,2175.3,3.15487274]
["bitfinex-derivatives","ETHF0:USTF0",1741501107069,3.2078,2175.8,2175.3,3.15487274]
["bitfinex-derivatives","ETHF0:USTF0",1741501107270,0.5517,2175.5,2175.3,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741501107477,1.1903,2175.9,2175.6,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1741501107668,0.55162,2175.8,2175.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741501108374,0.55171,2175.5,2175.3,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741501108673,0.6374,2175.8,2175.3,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741501108875,0.5517,2175.5,2175.3,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741501109470,0.55172,2175.4,2175.3,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741501109776,0.5517,2175.5,2175.3,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741501110075,0.55168,2175.6,2175.3,6.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741501110275,0.5517,2175.5,2175.3,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741501110574,0.55168,2175.6,2175.3,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1741501110771,0.55166,2175.7,2175.4,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741501110970,0.55168,2175.6,2175.3,6.38482]
["bitfinex-derivatives","ETHF0:USTF0",1741501111470,0.6387,2175.9,2175.3,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741501111774,0.55165,2175.7,2175.4,1.03811798]
["bitfinex-derivatives","ETHF0:USTF0",1741501111968,0.55165,2175.7,2175.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741501112676,0.6387,2175.9,2175.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741501112873,0.6387,2175.9,2175.3,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741501113078,0.6387,2175.9,2175.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1741501113574,0.55169,2175.5,2175.3,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1741501113776,0.55168,2175.6,2175.4,0.48674554]
["bitfinex-derivatives","ETHF0:USTF0",1741501113976,0.55165,2175.7,2175.4,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741501114376,0.6387,2175.9,2175.3,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741501114572,0.55163,2175.8,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501114875,0.55163,2175.8,2175.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741501115976,0.55164,2175.7,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501116166,0.55167,2175.6,2175.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741501117269,0.55172,2175.4,2175.3,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1741501117465,0.55172,2175.4,2175.3,4.34345793]
["bitfinex-derivatives","ETHF0:USTF0",1741501117671,0.55172,2175.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501118082,1.231,2175.6,2175.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501118384,1.17414,2175.3,2175.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501119880,0.55174,2175.3,2175.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501120384,0.6116,2175.5,2175.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501120684,0.55172,2175.4,2175.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501121084,0.6116,2175.5,2175.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501121383,0.55174,2175.3,2175.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501121579,0.55174,2175.3,2175.2,0.4942505]
["bitfinex-derivatives","ETHF0:USTF0",1741501122183,0.6116,2175.5,2175.2,0.4942505]
["bitfinex-derivatives","ETHF0:USTF0",1741501122481,0.55172,2175.4,2175.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741501122680,0.55171,2175.5,2175.3,2.39147725]
["bitfinex-derivatives","ETHF0:USTF0",1741501122888,5.83588,2176.1,2175.4,3.6951639]
["bitfinex-derivatives","ETHF0:USTF0",1741501123183,0.55167,2175.6,2175.5,0.4873639]
["bitfinex-derivatives","ETHF0:USTF0",1741501123781,0.6168,2176.0,2175.5,0.4873639]
["bitfinex-derivatives","ETHF0:USTF0",1741501123979,0.55166,2175.7,2175.6,0.48735322]
["bitfinex-derivatives","ETHF0:USTF0",1741501124384,0.6168,2176.0,2175.4,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741501124385,0.55169,2175.5,2175.4,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741501124589,0.55169,2175.5,2175.4,5.71018137]
["bitfinex-derivatives","ETHF0:USTF0",1741501125582,0.6168,2176.0,2175.4,6.26190137]
["bitfinex-derivatives","ETHF0:USTF0",1741501125781,0.55167,2175.6,2175.5,0.48738137]
["bitfinex-derivatives","ETHF0:USTF0",1741501126485,0.55167,2175.6,2175.5,0.48762019]
["bitfinex-derivatives","ETHF0:USTF0",1741501131480,0.55172,2175.4,2175.3,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741501131684,0.55172,2175.4,2175.3,3.77129341]
["bitfinex-derivatives","ETHF0:USTF0",1741501133691,0.55172,2175.4,2175.3,3.77126869]
["bitfinex-derivatives","ETHF0:USTF0",1741501134695,0.55172,2175.4,2175.3,3.77124077]
["bitfinex-derivatives","ETHF0:USTF0",1741501135994,1.8693,2175.7,2175.3,3.77124077]
["bitfinex-derivatives","ETHF0:USTF0",1741501136197,1.8693,2175.7,2175.4,0.48864077]
["bitfinex-derivatives","ETHF0:USTF0",1741501136198,0.55171,2175.5,2175.4,0.48864077]
["bitfinex-derivatives","ETHF0:USTF0",1741501136693,1.8693,2175.7,2175.4,0.48862219]
["bitfinex-derivatives","ETHF0:USTF0",1741501136899,0.55167,2175.6,2175.5,0.48862219]
["bitfinex-derivatives","ETHF0:USTF0",1741501138996,0.55166,2175.7,2175.5,0.48862219]
["bitfinex-derivatives","ETHF0:USTF0",1741501139202,3.2078,2175.8,2175.6,0.48863517]
["bitfinex-derivatives","ETHF0:USTF0",1741501139203,3.75944,2175.8,2175.6,0.48863517]
["bitfinex-derivatives","ETHF0:USTF0",1741501139396,3.75944,2175.8,2175.7,1.14243517]
["bitfinex-derivatives","ETHF0:USTF0",1741501140803,3.75944,2175.8,2175.7,1.14239858]
["bitfinex-derivatives","ETHF0:USTF0",1741501140997,3.2078,2175.8,2175.7,1.14239858]
["bitfinex-derivatives","ETHF0:USTF0",1741501141500,0.55161,2175.9,2175.7,1.76039858]
["bitfinex-derivatives","ETHF0:USTF0",1741501141704,0.55161,2175.9,2175.8,0.48859858]
["bitfinex-derivatives","ETHF0:USTF0",1741501142598,3.2078,2176.4,2175.8,0.48859858]
["bitfinex-derivatives","ETHF0:USTF0",1741501142804,3.2078,2176.8,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501142996,3.2078,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501143193,0.5514,2176.7,2176.4,1.76689858]
["bitfinex-derivatives","ETHF0:USTF0",1741501143404,0.55142,2176.6,2176.5,2.50459858]
["bitfinex-derivatives","ETHF0:USTF0",1741501143903,0.55142,2176.6,2176.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741501144203,0.55142,2176.6,2176.5,2.50365451]
["bitfinex-derivatives","ETHF0:USTF0",1741501144405,0.55142,2176.6,2176.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741501147999,3.2078,2176.8,2176.5,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741501148205,0.55137,2176.8,2176.5,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741501148504,0.6333,2177.0,2176.5,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741501148707,0.55134,2176.9,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741501148906,0.6333,2177.0,2176.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741501149107,0.55136,2176.8,2176.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741501149498,0.6333,2177.0,2176.5,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741501149811,0.55138,2176.8,2176.5,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1741501150906,0.6333,2177.0,2176.5,6.39654]
["bitfinex-derivatives","ETHF0:USTF0",1741501151109,0.6333,2177.0,2176.5,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1741501151405,0.55141,2176.6,2176.5,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741501152108,0.55141,2176.6,2176.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741501154002,0.5514,2176.7,2176.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741501154196,0.5514,2176.7,2176.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741501154403,0.6333,2177.0,2176.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741501154911,0.55137,2176.8,2176.5,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1741501155211,0.5514,2176.7,2176.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741501155408,0.6333,2177.0,2176.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741501155604,0.5514,2176.7,2176.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741501156112,0.55141,2176.6,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501156307,0.55141,2176.6,2176.5,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741501156607,0.55141,2176.6,2176.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741501156809,0.55141,2176.6,2176.5,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741501157815,0.55141,2176.6,2176.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741501160019,1.97158,2176.9,2176.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1741501160020,0.55146,2176.4,2176.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741501164218,0.55146,2176.4,2176.3,3.14074106]
["bitfinex-derivatives","ETHF0:USTF0",1741501166430,3.2078,2176.8,2176.5,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1741501166628,0.455,2177.1,2176.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741501166938,0.55136,2176.8,2176.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741501167132,0.455,2177.1,2176.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741501167331,0.55134,2176.9,2176.7,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1741501167540,0.455,2177.1,2176.7,3.18747]
["bitfinex-derivatives","ETHF0:USTF0",1741501167833,0.55134,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501168230,0.55134,2176.9,2176.8,3.6952397]
["bitfinex-derivatives","ETHF0:USTF0",1741501168432,0.55134,2176.9,2176.8,0.4874397]
["bitfinex-derivatives","ETHF0:USTF0",1741501168931,0.55136,2176.9,2176.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741501169129,0.55136,2176.9,2176.8,0.48742294]
["bitfinex-derivatives","ETHF0:USTF0",1741501170636,4.586,2177.2,2176.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741501170838,0.55136,2176.8,2176.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741501171039,0.55136,2176.8,2176.7,3.12389808]
["bitfinex-derivatives","ETHF0:USTF0",1741501171240,4.586,2177.2,2176.7,3.12389808]
["bitfinex-derivatives","ETHF0:USTF0",1741501171241,0.55133,2177.0,2176.7,3.12389808]
["bitfinex-derivatives","ETHF0:USTF0",1741501171437,0.55133,2177.0,2176.8,0.48779808]
["bitfinex-derivatives","ETHF0:USTF0",1741501171638,0.55133,2177.0,2176.9,0.48811273]
["bitfinex-derivatives","ETHF0:USTF0",1741501172834,3.2078,2177.2,2176.9,0.48811273]
["bitfinex-derivatives","ETHF0:USTF0",1741501173040,0.5513,2177.1,2177.0,0.48811273]
["bitfinex-derivatives","ETHF0:USTF0",1741501180249,0.5513,2177.1,2177.0,1.76131273]
["bitfinex-derivatives","ETHF0:USTF0",1741501180949,0.55129,2177.1,2177.0,1.76131273]
["bitfinex-derivatives","ETHF0:USTF0",1741501181350,3.2078,2177.2,2177.0,1.76131273]
["bitfinex-derivatives","ETHF0:USTF0",1741501181546,3.75906,2177.2,2177.1,1.11401273]
["bitfinex-derivatives","ETHF0:USTF0",1741501184854,3.75906,2177.2,2177.1,0.48811273]
["bitfinex-derivatives","ETHF0:USTF0",1741501185051,0.55129,2177.1,2177.0,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741501185353,0.55129,2177.1,2177.0,2.4920648]
["bitfinex-derivatives","ETHF0:USTF0",1741501185555,1.15919,2177.1,2177.0,2.4920648]
["bitfinex-derivatives","ETHF0:USTF0",1741501186551,0.55129,2177.1,2177.0,2.4920648]
["bitfinex-derivatives","ETHF0:USTF0",1741501187265,0.55129,2177.1,2177.0,2.49203421]
["bitfinex-derivatives","ETHF0:USTF0",1741501195664,0.55129,2177.1,2177.0,2.49263264]
["bitfinex-derivatives","ETHF0:USTF0",1741501196461,0.55129,2177.1,2177.0,2.49284783]
["bitfinex-derivatives","ETHF0:USTF0",1741501197054,3.2078,2177.2,2177.0,2.49284783]
["bitfinex-derivatives","ETHF0:USTF0",1741501197259,3.2078,2177.2,2177.1,0.48884783]
["bitfinex-derivatives","ETHF0:USTF0",1741501197260,0.55126,2177.2,2177.1,0.48884783]
["bitfinex-derivatives","ETHF0:USTF0",1741501197463,0.55126,2177.2,2177.1,1.12514783]
["bitfinex-derivatives","ETHF0:USTF0",1741501198360,0.55126,2177.2,2177.1,0.48884783]
["bitfinex-derivatives","ETHF0:USTF0",1741501199361,5.2071,2177.5,2177.1,0.48890726]
["bitfinex-derivatives","ETHF0:USTF0",1741501199562,0.55124,2177.3,2177.2,0.48890726]
["bitfinex-derivatives","ETHF0:USTF0",1741501199765,5.2071,2177.5,2177.2,0.48890742]
["bitfinex-derivatives","ETHF0:USTF0",1741501199961,0.55129,2177.1,2177.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741501200167,0.55129,2177.1,2177.0,2.49289812]
["bitfinex-derivatives","ETHF0:USTF0",1741501201259,0.55129,2177.1,2177.0,2.49291726]
["bitfinex-derivatives","ETHF0:USTF0",1741501203065,0.55129,2177.1,2177.0,2.49296782]
["bitfinex-derivatives","ETHF0:USTF0",1741501205865,5.2071,2177.5,2177.0,2.49296782]
["bitfinex-derivatives","ETHF0:USTF0",1741501205866,0.55128,2177.2,2177.0,2.49296782]
["bitfinex-derivatives","ETHF0:USTF0",1741501206066,0.55128,2177.2,2177.1,0.48896782]
["bitfinex-derivatives","ETHF0:USTF0",1741501208569,3.8291,2177.5,2177.1,0.48896782]
["bitfinex-derivatives","ETHF0:USTF0",1741501208570,3.2078,2177.5,2177.1,0.48896782]
["bitfinex-derivatives","ETHF0:USTF0",1741501208862,0.55117,2177.6,2177.3,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1741501209068,0.55118,2177.5,2177.4,1.10386782]
["bitfinex-derivatives","ETHF0:USTF0",1741501209268,0.55118,2177.5,2177.4,1.10377745]
["bitfinex-derivatives","ETHF0:USTF0",1741501210168,0.55117,2177.6,2177.4,1.10377745]
["bitfinex-derivatives","ETHF0:USTF0",1741501210361,0.55117,2177.6,2177.5,0.48887745]
["bitfinex-derivatives","ETHF0:USTF0",1741501210362,0.55116,2177.6,2177.5,0.48887745]
["bitfinex-derivatives","ETHF0:USTF0",1741501211564,3.2078,2177.8,2177.5,0.48887745]
["bitfinex-derivatives","ETHF0:USTF0",1741501211755,3.75892,2177.8,2177.6,1.77167745]
["bitfinex-derivatives","ETHF0:USTF0",1741501212061,3.75892,2177.8,2177.7,0.48887745]
["bitfinex-derivatives","ETHF0:USTF0",1741501212854,0.55111,2177.8,2177.7,0.48887745]
["bitfinex-derivatives","ETHF0:USTF0",1741501213655,3.8131,2178.2,2177.7,3.69667745]
["bitfinex-derivatives","ETHF0:USTF0",1741501213860,3.8131,2178.2,2177.8,3.11167745]
["bitfinex-derivatives","ETHF0:USTF0",1741501214062,3.8131,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501214265,0.55111,2177.8,2177.7,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1741501214464,0.55111,2177.8,2177.7,5.69044099]
["bitfinex-derivatives","ETHF0:USTF0",1741501215570,0.6356,2178.0,2177.7,5.69044099]
["bitfinex-derivatives","ETHF0:USTF0",1741501215770,0.5511,2177.9,2177.8,0.48751105]
["bitfinex-derivatives","ETHF0:USTF0",1741501215968,0.5511,2177.9,2177.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741501216165,4.4508,2178.2,2177.8,1.11160411]
["bitfinex-derivatives","ETHF0:USTF0",1741501216372,0.55108,2178.0,2177.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741501216865,5.0899,2178.2,2177.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1741501217065,0.55107,2178.0,2177.9,0.48734337]
["bitfinex-derivatives","ETHF0:USTF0",1741501217368,0.55107,2178.0,2177.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741501217570,0.55108,2177.9,2177.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741501217771,0.55108,2177.9,2177.8,1.11129156]
["bitfinex-derivatives","ETHF0:USTF0",1741501219269,0.55108,2177.9,2177.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741501222069,0.55108,2177.9,2177.8,0.96209487]
["bitfinex-derivatives","ETHF0:USTF0",1741501224474,0.55108,2177.9,2177.8,1.44904444]
["bitfinex-derivatives","ETHF0:USTF0",1741501225473,0.55108,2177.9,2177.8,1.44903608]
["bitfinex-derivatives","ETHF0:USTF0",1741501226574,0.55108,2177.9,2177.8,0.96209487]
["bitfinex-derivatives","ETHF0:USTF0",1741501228868,0.55108,2177.9,2177.8,1.44915202]
["bitfinex-derivatives","ETHF0:USTF0",1741501229474,0.55108,2177.9,2177.8,0.96209487]
["bitfinex-derivatives","ETHF0:USTF0",1741501230172,0.55108,2177.9,2177.8,1.44923971]
["bitfinex-derivatives","ETHF0:USTF0",1741501230676,0.55108,2177.9,2177.8,0.96209487]
["bitfinex-derivatives","ETHF0:USTF0",1741501230866,0.55108,2177.9,2177.8,1.44925351]
["bitfinex-derivatives","ETHF0:USTF0",1741501231172,3.8131,2178.2,2177.8,1.44925351]
["bitfinex-derivatives","ETHF0:USTF0",1741501231375,0.55105,2178.1,2177.9,0.48713749]
["bitfinex-derivatives","ETHF0:USTF0",1741501231574,0.55105,2178.1,2178.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741501231773,0.55105,2178.1,2178.0,1.73437639]
["bitfinex-derivatives","ETHF0:USTF0",1741501233470,0.55105,2178.1,2178.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741501233676,3.8131,2178.2,2177.8,0.96209487]
["bitfinex-derivatives","ETHF0:USTF0",1741501233880,0.55106,2178.0,2177.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741501234578,0.55106,2178.0,2177.9,2.48250027]
["bitfinex-derivatives","ETHF0:USTF0",1741501234784,0.55106,2178.0,2177.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741501235278,0.55106,2178.0,2177.9,2.48249556]
["bitfinex-derivatives","ETHF0:USTF0",1741501235467,0.55106,2178.0,2177.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741501235670,0.55106,2178.0,2177.9,2.48262819]
["bitfinex-derivatives","ETHF0:USTF0",1741501237678,0.55106,2178.0,2177.9,2.48300183]
["bitfinex-derivatives","ETHF0:USTF0",1741501239781,0.55106,2178.0,2177.9,2.48338638]
["bitfinex-derivatives","ETHF0:USTF0",1741501241371,0.55106,2178.0,2177.9,0.48838638]
["bitfinex-derivatives","ETHF0:USTF0",1741501241575,0.55106,2178.0,2177.9,2.48338638]
["bitfinex-derivatives","ETHF0:USTF0",1741501241873,0.55106,2178.0,2177.9,0.48838638]
["bitfinex-derivatives","ETHF0:USTF0",1741501243773,0.6258,2178.1,2177.9,0.48869848]
["bitfinex-derivatives","ETHF0:USTF0",1741501243977,1.17683,2178.1,2178.0,0.48869848]
["bitfinex-derivatives","ETHF0:USTF0",1741501244179,4.38463,2178.1,2178.0,0.48869848]
["bitfinex-derivatives","ETHF0:USTF0",1741501244972,3.75883,2178.1,2178.0,0.48869848]
["bitfinex-derivatives","ETHF0:USTF0",1741501245383,0.55103,2178.1,2178.0,0.48869848]
["bitfinex-derivatives","ETHF0:USTF0",1741501245886,1.2502,2178.3,2178.0,0.4887341]
["bitfinex-derivatives","ETHF0:USTF0",1741501246187,0.55101,2178.2,2178.1,0.4887341]
["bitfinex-derivatives","ETHF0:USTF0",1741501256792,0.6415,2178.5,2178.1,0.4887341]
["bitfinex-derivatives","ETHF0:USTF0",1741501256992,0.551,2178.3,2178.2,1.1082341]
["bitfinex-derivatives","ETHF0:USTF0",1741501258193,1.2525,2178.5,2178.2,3.10316767]
["bitfinex-derivatives","ETHF0:USTF0",1741501258493,0.55096,2178.4,2178.3,0.48866767]
["bitfinex-derivatives","ETHF0:USTF0",1741501259509,0.55096,2178.4,2178.3,0.48856593]
["bitfinex-derivatives","ETHF0:USTF0",1741501260308,0.55096,2178.4,2178.3,0.48857872]
["bitfinex-derivatives","ETHF0:USTF0",1741501261613,5.19264,2178.7,2178.3,0.48860035]
["bitfinex-derivatives","ETHF0:USTF0",1741501261816,0.55098,2178.3,2178.2,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741501262112,0.55098,2178.3,2178.2,3.10307321]
["bitfinex-derivatives","ETHF0:USTF0",1741501262508,0.55098,2178.3,2178.2,2.48357321]
["bitfinex-derivatives","ETHF0:USTF0",1741501264513,3.8154,2178.7,2178.2,2.48357321]
["bitfinex-derivatives","ETHF0:USTF0",1741501264714,0.55096,2178.4,2178.3,0.48857321]
["bitfinex-derivatives","ETHF0:USTF0",1741501267815,0.55096,2178.4,2178.3,0.48845294]
["bitfinex-derivatives","ETHF0:USTF0",1741501270616,0.55096,2178.4,2178.3,0.48848166]
["bitfinex-derivatives","ETHF0:USTF0",1741501274017,0.55096,2178.4,2178.3,0.48858172]
["bitfinex-derivatives","ETHF0:USTF0",1741501275117,3.75876,2178.4,2178.3,0.48858172]
["bitfinex-derivatives","ETHF0:USTF0",1741501275710,0.55111,2177.8,2177.7,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1741501288814,0.55111,2177.8,2177.7,20.60509852]
["bitfinex-derivatives","ETHF0:USTF0",1741501289014,0.55111,2177.8,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501289015,0.55121,2177.4,2177.3,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741501289434,0.55121,2177.4,2177.3,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741501289920,0.55121,2177.4,2177.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741501290122,0.55124,2177.3,2177.2,1.25530147]
["bitfinex-derivatives","ETHF0:USTF0",1741501291224,0.55124,2177.3,2177.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501291528,2.39694,2177.3,2177.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501296432,0.455,2177.6,2177.2,0.00690147]
["bitfinex-derivatives","ETHF0:USTF0",1741501296631,0.55119,2177.5,2177.3,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1741501296936,0.55119,2177.5,2177.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1741501298732,2.5866,2178.1,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501298937,2.5866,2178.1,2177.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741501299239,0.55117,2177.6,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501299944,0.55116,2177.6,2177.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741501300125,0.55116,2177.6,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501300331,0.55118,2177.6,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501300636,1.3777,2178.0,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501300839,0.55118,2177.5,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501301333,1.3777,2178.0,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501301732,1.3777,2178.0,2177.4,4.40089]
["bitfinex-derivatives","ETHF0:USTF0",1741501301929,3.2078,2178.2,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741501302134,0.55114,2177.7,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741501302534,0.55114,2177.7,2177.4,4.40089]
["bitfinex-derivatives","ETHF0:USTF0",1741501302934,0.55114,2177.7,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741501303135,0.55114,2177.7,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501303538,0.55114,2177.7,2177.4,4.40089]
["bitfinex-derivatives","ETHF0:USTF0",1741501303736,4.58536,2178.2,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501303937,0.55118,2177.5,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501304338,1.37765,2178.0,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501304736,0.55118,2177.5,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501304939,0.55118,2177.6,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501305533,0.55118,2177.6,2177.4,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1741501305734,0.6212,2177.9,2177.4,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1741501305933,0.55115,2177.7,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741501307342,1.37765,2178.0,2177.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741501307544,0.55118,2177.5,2177.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1741501307740,0.55118,2177.5,2177.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741501308942,2.00165,2178.0,2177.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741501309142,0.55115,2177.7,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741501309341,0.55115,2177.7,2177.4,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741501309843,0.55112,2177.8,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741501310138,0.6565,2178.1,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741501310344,0.55112,2177.8,2177.5,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741501310839,5.85473,2178.2,2177.5,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741501311039,0.55112,2177.8,2177.5,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741501311245,0.55112,2177.8,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741501311446,0.55112,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501311934,0.55113,2177.7,2177.6,3.56792126]
["bitfinex-derivatives","ETHF0:USTF0",1741501313345,0.55112,2177.8,2177.6,3.56792126]
["bitfinex-derivatives","ETHF0:USTF0",1741501313645,5.85473,2178.2,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501314043,0.55113,2177.7,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501316041,0.55112,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501316241,0.55112,2177.8,2177.6,4.12273187]
["bitfinex-derivatives","ETHF0:USTF0",1741501316444,4.4772,2178.2,2177.6,3.57158187]
["bitfinex-derivatives","ETHF0:USTF0",1741501316644,3.2078,2178.5,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741501316844,0.55101,2178.2,2178.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741501317243,5.0083,2178.5,2178.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741501317452,0.55098,2178.4,2178.1,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1741501317654,3.2078,2178.5,2178.1,2.45763]
["bitfinex-derivatives","ETHF0:USTF0",1741501318148,3.2078,2178.5,2178.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741501318648,0.55101,2178.2,2178.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741501319259,0.55099,2178.3,2178.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741501319650,3.2078,2178.5,2178.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741501319850,0.55101,2178.2,2178.1,2.25260228]
["bitfinex-derivatives","ETHF0:USTF0",1741501320654,0.55103,2178.1,2178.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741501323063,1.8447,2178.3,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741501323365,0.55107,2178.0,2177.8,2.88095094]
["bitfinex-derivatives","ETHF0:USTF0",1741501323564,1.8447,2178.3,2177.8,2.88095094]
["bitfinex-derivatives","ETHF0:USTF0",1741501323754,0.55105,2178.1,2177.8,2.88095094]
["bitfinex-derivatives","ETHF0:USTF0",1741501323960,0.55105,2178.1,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501324467,0.55106,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501324669,1.8447,2178.3,2177.8,2.32984094]
["bitfinex-derivatives","ETHF0:USTF0",1741501324859,0.55108,2177.9,2177.8,2.32984094]
["bitfinex-derivatives","ETHF0:USTF0",1741501325060,3.2078,2178.2,2177.7,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741501325259,0.55111,2177.8,2177.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741501326670,0.55111,2177.8,2177.7,3.54691265]
["bitfinex-derivatives","ETHF0:USTF0",1741501330459,0.55111,2177.8,2177.7,2.33511265]
["bitfinex-derivatives","ETHF0:USTF0",1741501332670,3.2078,2178.2,2177.7,2.33511265]
["bitfinex-derivatives","ETHF0:USTF0",1741501332869,3.2078,2178.2,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741501333064,4.21374,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741501333265,0.55097,2178.4,2178.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1741501333465,0.6305,2178.6,2178.2,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1741501333670,1.18141,2178.6,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741501333972,0.55091,2178.6,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741501334172,0.55091,2178.6,2178.2,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1741501334173,3.75866,2178.8,2178.5,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1741501334373,3.75866,2178.8,2178.6,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741501334374,0.55088,2178.7,2178.6,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741501334571,3.75868,2178.8,2178.6,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741501334878,0.55088,2178.7,2178.6,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741501335572,0.55088,2178.7,2178.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741501336477,0.55093,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501340072,0.55093,2178.5,2178.4,0.63628547]
["bitfinex-derivatives","ETHF0:USTF0",1741501342383,0.55093,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501345177,1.18773,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501345686,1.81123,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501346775,0.55093,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501346977,0.55093,2178.5,2178.4,0.61998547]
["bitfinex-derivatives","ETHF0:USTF0",1741501347574,5.0956,2178.9,2178.4,0.61998547]
["bitfinex-derivatives","ETHF0:USTF0",1741501347883,0.55087,2178.8,2178.5,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1741501348186,0.55089,2178.7,2178.5,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1741501348586,0.55089,2178.7,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501348787,19.5582178,2179.0,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501348986,0.55091,2178.6,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501349389,0.55086,2178.8,2178.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1741501349788,0.55089,2178.7,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501349980,0.55089,2178.7,2178.5,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1741501350176,0.55089,2178.7,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501350383,0.55089,2178.7,2178.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1741501351285,3.8333,2179.2,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501351582,0.55089,2178.7,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501351889,0.5509,2178.7,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501352090,1.37696,2179.1,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501352388,0.55091,2178.6,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501352586,0.55089,2178.7,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501353089,0.55091,2178.6,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501353389,1.37696,2179.1,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501353589,0.55089,2178.7,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501354787,3.8333,2179.2,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501355092,5.21023,2179.2,2178.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1741501355485,0.55089,2178.7,2178.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741501355691,0.55085,2178.9,2178.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1741501355887,0.55086,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501356093,0.55086,2178.8,2178.7,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741501356285,0.6255,2179.2,2178.7,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741501356485,0.55084,2178.9,2178.7,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741501356684,0.55084,2178.9,2178.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741501359392,0.55082,2179.0,2178.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741501359590,0.55082,2179.0,2178.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741501361387,0.6255,2179.2,2178.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741501361589,0.55079,2179.1,2178.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741501361795,0.55079,2179.1,2179.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741501364891,0.55083,2178.9,2178.8,0.98329365]
["bitfinex-derivatives","ETHF0:USTF0",1741501365288,0.55083,2178.9,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501366391,0.6359,2179.2,2178.8,3.52713365]
["bitfinex-derivatives","ETHF0:USTF0",1741501366592,4.58452,2179.5,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501366593,3.2078,2179.5,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501366788,3.2078,2179.5,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741501366789,0.55079,2179.1,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741501366994,0.55081,2179.0,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501367698,4.58455,2179.5,2178.8,3.52714365]
["bitfinex-derivatives","ETHF0:USTF0",1741501367895,3.2078,2179.5,2178.8,3.52714365]
["bitfinex-derivatives","ETHF0:USTF0",1741501368200,0.55083,2178.9,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501368393,0.55082,2179.0,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501368600,0.55082,2179.0,2178.8,3.52714365]
["bitfinex-derivatives","ETHF0:USTF0",1741501369196,0.5508,2179.1,2178.8,3.52714365]
["bitfinex-derivatives","ETHF0:USTF0",1741501369393,0.55078,2179.1,2178.8,3.52714365]
["bitfinex-derivatives","ETHF0:USTF0",1741501369697,0.55082,2179.0,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501369903,1.2247,2179.2,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501370396,0.55082,2179.0,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501371492,1.2247,2179.2,2178.8,2.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1741501371689,1.37659,2179.7,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741501371888,1.37659,2179.7,2179.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741501371889,0.55075,2179.3,2179.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741501372096,3.20939,2179.7,2179.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741501372295,1.8328,2179.7,2179.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741501372493,0.55072,2179.4,2179.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741501373097,22.7660178,2179.8,2179.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741501373301,22.7660178,2179.8,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501373798,0.5507,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501374000,2.00978,2179.7,2179.0,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1741501374304,0.55075,2179.3,2179.0,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1741501374495,0.6332,2179.7,2179.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741501374695,0.55071,2179.4,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741501375000,0.6332,2179.7,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741501375200,0.6332,2179.7,2179.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741501375201,0.55074,2179.3,2179.0,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1741501375400,0.6332,2179.7,2179.0,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741501375795,0.55071,2179.4,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741501376002,0.55073,2179.3,2179.0,5.75259]
["bitfinex-derivatives","ETHF0:USTF0",1741501376297,0.6332,2179.7,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741501376298,0.55072,2179.4,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741501377295,0.5507,2179.5,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741501377604,0.6332,2179.7,2179.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741501377806,0.55068,2179.5,2179.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741501378198,0.55066,2179.6,2179.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741501378395,0.6332,2179.7,2179.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741501378596,0.55068,2179.5,2179.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741501380603,0.5507,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501380903,0.5507,2179.4,2179.3,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741501381103,0.5507,2179.5,2179.3,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741501381297,0.5507,2179.5,2179.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741501383607,0.5507,2179.4,2179.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741501384203,0.6332,2179.7,2179.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741501384405,0.5507,2179.4,2179.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741501388809,0.5507,2179.5,2179.3,2.54472]
["bitfinex-derivatives","ETHF0:USTF0",1741501389009,0.5507,2179.5,2179.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1741501389822,0.5507,2179.5,2179.4,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1741501391923,0.5507,2179.5,2179.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741501394818,1.877,2179.7,2179.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741501395022,3.25364,2179.7,2179.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741501395226,0.55073,2179.3,2179.2,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741501396324,0.55075,2179.2,2179.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741501396524,0.55075,2179.2,2179.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741501396826,4.58451,2179.5,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501397019,0.55078,2179.1,2179.0,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1741501398520,0.55078,2179.1,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501400022,0.55081,2179.0,2178.9,21.8026]
["bitfinex-derivatives","ETHF0:USTF0",1741501404425,3.2078,2179.5,2178.9,21.8026]
["bitfinex-derivatives","ETHF0:USTF0",1741501404631,1.37677,2179.4,2178.9,21.8026]
["bitfinex-derivatives","ETHF0:USTF0",1741501404829,0.55081,2179.0,2178.9,21.8026]
["bitfinex-derivatives","ETHF0:USTF0",1741501405023,1.37677,2179.4,2178.9,25.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741501405330,0.55081,2179.0,2178.9,25.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741501405625,1.37677,2179.4,2178.9,25.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741501405831,0.5508,2179.1,2178.9,25.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741501406226,3.2078,2179.5,2178.9,25.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741501406525,0.55078,2179.2,2178.9,25.56122]
["bitfinex-derivatives","ETHF0:USTF0",1741501406723,1.239,2179.5,2178.9,25.56122]
["bitfinex-derivatives","ETHF0:USTF0",1741501406929,0.55079,2179.1,2178.9,25.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741501407729,0.5508,2179.1,2178.9,25.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741501408530,1.239,2179.5,2178.9,25.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741501408835,0.55076,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741501409033,0.55076,2179.2,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501410325,3.2078,2179.5,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501410635,0.55075,2179.3,2179.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741501412137,0.5925,2179.6,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501412138,0.55075,2179.2,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501412833,0.5925,2179.6,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501413032,0.55074,2179.3,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501413236,0.5925,2179.6,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501413432,0.55074,2179.3,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501413835,0.55074,2179.3,2179.1,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1741501414036,0.55074,2179.3,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501414338,0.55075,2179.2,2179.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741501416833,0.55078,2179.1,2179.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741501417644,0.55081,2179.0,2178.9,21.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741501417836,0.55081,2179.0,2178.9,23.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741501418037,0.55081,2179.0,2178.9,22.59]
["bitfinex-derivatives","ETHF0:USTF0",1741501418538,0.55081,2179.0,2178.9,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1741501420539,4.55081,2179.0,2178.9,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1741501420839,0.55093,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501431446,0.55092,2178.6,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501431641,1.2988,2178.9,2178.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741501431844,1.2988,2178.9,2178.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741501431845,0.55091,2178.7,2178.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741501433750,0.55091,2178.6,2178.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741501434744,0.55093,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501434936,1.17993,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501436647,0.55093,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501448769,1.81543,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501449969,1.20133,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501450279,0.55093,2178.5,2178.4,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501454472,4.55093,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501454775,6.54393,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501455281,7.16463,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501455579,3.16463,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501459876,2.54393,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501461874,0.55093,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501462567,0.55093,2178.5,2178.4,1.27580547]
["bitfinex-derivatives","ETHF0:USTF0",1741501464276,0.00682667,2178.7,2178.6,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741501464573,0.00682667,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501464574,0.55771667,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501469781,0.00682667,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501469989,0.00682667,2178.7,2178.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1741501470290,0.55770667,2178.7,2178.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1741501471489,0.6558,2179.3,2178.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1741501471686,0.55083,2178.9,2178.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741501471883,0.55083,2178.9,2178.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1741501474187,3.2078,2179.0,2178.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1741501474388,0.55088,2178.7,2178.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1741501475984,0.55088,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501478092,3.2078,2178.7,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501478293,0.55093,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501479790,1.20143,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501480195,5.20143,2178.5,2178.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501480599,0.6505,2178.5,2177.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741501480792,0.55111,2177.8,2177.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741501481892,0.55111,2177.8,2177.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501481893,0.55116,2177.6,2177.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501509830,0.55116,2177.6,2177.5,0.64098547]
["bitfinex-derivatives","ETHF0:USTF0",1741501510528,1.1065,2177.9,2177.5,0.64098547]
["bitfinex-derivatives","ETHF0:USTF0",1741501510824,1.00609,2177.9,2177.7,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741501511128,0.55113,2177.7,2177.6,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741501511631,0.55113,2177.8,2177.6,4.39485]
["bitfinex-derivatives","ETHF0:USTF0",1741501511827,1.0061,2177.9,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741501512135,0.55109,2177.9,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741501512428,0.55109,2177.9,2177.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741501512730,3.2078,2178.5,2177.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741501513030,0.55092,2178.6,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741501513227,0.55094,2178.5,2178.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741501514328,3.2078,2179.0,2178.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741501514529,3.2078,2179.0,2178.6,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741501514832,0.55088,2178.7,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501515031,0.55093,2178.5,2178.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741501515233,0.55093,2178.5,2178.4,22.47608547]
["bitfinex-derivatives","ETHF0:USTF0",1741501516436,1.37696,2179.1,2178.4,22.82239348]
["bitfinex-derivatives","ETHF0:USTF0",1741501516635,0.55093,2178.5,2178.4,22.82239348]
["bitfinex-derivatives","ETHF0:USTF0",1741501517229,1.37702,2179.0,2178.4,22.82239348]
["bitfinex-derivatives","ETHF0:USTF0",1741501517531,0.55092,2178.6,2178.4,23.37334348]
["bitfinex-derivatives","ETHF0:USTF0",1741501517833,0.55092,2178.6,2178.4,22.82239348]
["bitfinex-derivatives","ETHF0:USTF0",1741501518033,1.37702,2179.0,2178.4,22.82239348]
["bitfinex-derivatives","ETHF0:USTF0",1741501518339,0.5509,2178.7,2178.5,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1741501518635,0.5509,2178.7,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501518931,1.2832,2179.2,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501519132,0.55085,2178.9,2178.6,0.55089]
["bitfinex-derivatives","ETHF0:USTF0",1741501519341,0.55086,2178.9,2178.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1741501520642,0.55086,2178.8,2178.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1741501531448,1.2302,2179.3,2178.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1741501531449,0.6235,2179.3,2178.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1741501531754,0.55083,2178.9,2178.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1741501533049,0.55083,2178.9,2178.8,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741501533451,0.55083,2178.9,2178.8,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1741501535045,0.55083,2178.9,2178.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1741501539051,0.55083,2178.9,2178.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1741501539649,0.55088,2178.7,2178.6,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1741501540050,0.55088,2178.7,2178.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741501548352,3.2078,2179.1,2178.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741501548553,0.6018,2179.2,2178.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741501548554,0.55082,2179.0,2178.8,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1741501548853,0.55082,2179.0,2178.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741501548854,0.55081,2179.0,2178.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741501549260,0.55079,2179.1,2178.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741501549448,0.55079,2179.1,2179.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1741501552159,0.5952,2179.3,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501552361,0.55083,2178.9,2178.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1741501564671,0.55083,2178.9,2178.8,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741501567070,0.55083,2178.9,2178.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1741501567282,0.55083,2178.9,2178.8,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741501572381,0.55082,2179.0,2178.8,5.74965]
["bitfinex-derivatives","ETHF0:USTF0",1741501572573,0.55082,2179.0,2178.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741501575683,1.1997,2179.3,2178.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741501576378,0.55081,2179.0,2178.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741501578794,0.5508,2179.1,2178.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741501578991,0.5508,2179.1,2178.9,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1741501579193,3.2078,2179.4,2178.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741501579496,1.3764,2180.0,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741501579497,0.55066,2179.6,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741501579691,0.55066,2179.6,2179.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741501583795,0.55066,2179.6,2179.5,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741501585805,1.2791,2179.7,2179.5,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741501585999,1.82975,2179.7,2179.5,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741501586398,1.82975,2179.7,2179.5,4.78277875]
["bitfinex-derivatives","ETHF0:USTF0",1741501586707,0.55065,2179.7,2179.5,5.33344875]
["bitfinex-derivatives","ETHF0:USTF0",1741501587203,0.55065,2179.7,2179.5,4.78277875]
["bitfinex-derivatives","ETHF0:USTF0",1741501587898,0.55063,2179.7,2179.5,5.33344875]
["bitfinex-derivatives","ETHF0:USTF0",1741501588699,0.55065,2179.6,2179.5,4.78277875]
["bitfinex-derivatives","ETHF0:USTF0",1741501589094,0.55065,2179.6,2179.5,3.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1741501591907,0.55064,2179.7,2179.5,4.09993875]
["bitfinex-derivatives","ETHF0:USTF0",1741501592402,0.5953,2179.8,2179.5,4.09993875]
["bitfinex-derivatives","ETHF0:USTF0",1741501592709,0.55063,2179.7,2179.5,3.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1741501594206,0.55063,2179.7,2179.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741501594704,0.5953,2179.8,2179.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741501594906,1.14591,2179.8,2179.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741501596601,3.75839,2179.9,2179.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741501596807,3.75839,2179.9,2179.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741501597298,1.81,2180.1,2179.8,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1741501597506,1.17694,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741501597709,19.5582178,2180.4,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741501597710,1.2606,2180.3,2179.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741501598010,0.55053,2180.1,2179.9,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741501598403,0.55055,2180.0,2179.9,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741501600309,0.55055,2180.0,2179.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1741501602609,0.55055,2180.0,2179.9,21.2253]
["bitfinex-derivatives","ETHF0:USTF0",1741501603314,0.55054,2180.1,2179.9,21.77587]
["bitfinex-derivatives","ETHF0:USTF0",1741501603706,1.2606,2180.3,2179.9,21.2253]
["bitfinex-derivatives","ETHF0:USTF0",1741501604011,0.55055,2180.0,2179.9,21.2253]
["bitfinex-derivatives","ETHF0:USTF0",1741501604704,0.55055,2180.0,2179.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1741501619122,1.75425,2180.0,2179.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1741501620020,5.75425,2180.0,2179.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1741501620324,1.75425,2180.0,2179.9,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1741501620723,0.55063,2179.7,2179.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741501622213,0.55065,2179.6,2179.5,5.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1741501622418,1.80585,2179.6,2179.5,5.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1741501622829,1.80585,2179.6,2179.5,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501623123,1.80585,2179.6,2179.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501624726,1.80585,2179.6,2179.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501633028,5.01365,2179.6,2179.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741501633622,0.55081,2179.0,2178.9,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1741501633818,3.75861,2179.0,2178.9,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1741501634023,3.75861,2179.0,2178.9,19.61034]
["bitfinex-derivatives","ETHF0:USTF0",1741501634332,7.2078,2179.0,2178.1,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1741501634532,0.55101,2178.2,2178.1,20.599]
["bitfinex-derivatives","ETHF0:USTF0",1741501634730,0.55106,2178.0,2177.9,2.33557229]
["bitfinex-derivatives","ETHF0:USTF0",1741501635621,0.55106,2178.0,2177.9,3.22828547]
["bitfinex-derivatives","ETHF0:USTF0",1741501635833,0.00688547,2178.4,2177.9,3.22828547]
["bitfinex-derivatives","ETHF0:USTF0",1741501636024,0.55106,2178.0,2177.9,3.22828547]
["bitfinex-derivatives","ETHF0:USTF0",1741501636226,0.55099,2178.3,2177.9,3.22828547]
["bitfinex-derivatives","ETHF0:USTF0",1741501636429,0.55101,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501640937,0.551,2178.3,2178.1,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1741501641129,0.551,2178.3,2178.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741501650340,0.55103,2178.1,2178.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741501651640,0.55103,2178.1,2178.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741501651832,0.55103,2178.1,2178.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741501652030,0.55106,2178.0,2177.9,0.62058547]
["bitfinex-derivatives","ETHF0:USTF0",1741501653839,0.55106,2178.0,2177.9,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501654245,3.75886,2178.0,2177.9,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501654445,4.38646,2178.0,2177.9,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501658042,0.00688547,2178.4,2177.9,1.99688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501658248,0.00688547,2178.4,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501658444,0.55099,2178.3,2178.1,3.75882]
["bitfinex-derivatives","ETHF0:USTF0",1741501658644,0.55101,2178.2,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501661150,0.00688547,2178.4,2178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501661651,0.00688547,2178.4,2178.2,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1741501661851,0.55784547,2178.4,2178.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741501662051,0.00688547,2178.4,2178.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741501662245,0.55784547,2178.4,2178.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741501662751,0.00688547,2178.4,2178.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741501663847,0.00688547,2178.4,2178.3,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1741501664047,0.00688547,2178.4,2178.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741501664247,0.55784547,2178.4,2178.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741501665242,0.00688547,2178.4,2178.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741501666050,0.00688547,2178.4,2178.3,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1741501672059,0.00688547,2178.4,2178.3,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1741501673959,0.00688547,2178.4,2178.3,7.02108]
["bitfinex-derivatives","ETHF0:USTF0",1741501674656,0.00688547,2178.4,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501674956,0.00688547,2178.4,2178.3,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741501675257,0.00688547,2178.4,2178.3,6.36788]
["bitfinex-derivatives","ETHF0:USTF0",1741501676355,0.55784547,2178.4,2178.3,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741501677356,0.00688547,2178.4,2178.3,6.36788]
["bitfinex-derivatives","ETHF0:USTF0",1741501682161,0.00688547,2178.4,2178.3,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741501682460,0.55784547,2178.4,2178.3,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741501683054,0.00688547,2178.4,2178.3,6.36788]
["bitfinex-derivatives","ETHF0:USTF0",1741501683557,0.00688547,2178.4,2178.3,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741501684163,0.00688547,2178.4,2178.3,6.36788]
["bitfinex-derivatives","ETHF0:USTF0",1741501692556,1.9073,2179.0,2178.3,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741501692863,3.2078,2179.4,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501693067,0.55076,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741501693259,3.2078,2179.4,2179.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741501693457,0.55073,2179.3,2179.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741501695367,0.55078,2179.1,2179.0,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501695559,0.55078,2179.1,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501695765,0.55075,2179.3,2179.0,0.55767547]
["bitfinex-derivatives","ETHF0:USTF0",1741501696163,0.55075,2179.3,2179.0,3.76547547]
["bitfinex-derivatives","ETHF0:USTF0",1741501696368,1.249,2179.5,2179.0,3.76547547]
["bitfinex-derivatives","ETHF0:USTF0",1741501696569,0.55075,2179.3,2179.0,3.76547547]
["bitfinex-derivatives","ETHF0:USTF0",1741501696761,0.55076,2179.2,2179.0,3.76547547]
["bitfinex-derivatives","ETHF0:USTF0",1741501697358,1.249,2179.5,2179.0,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501697766,0.55071,2179.4,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741501698073,0.55071,2179.4,2179.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741501698264,0.6291,2179.5,2179.3,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1741501698464,0.6291,2179.5,2179.3,5.58731]
["bitfinex-derivatives","ETHF0:USTF0",1741501699468,1.16267,2179.6,2179.3,5.58731]
["bitfinex-derivatives","ETHF0:USTF0",1741501700367,1.16267,2179.6,2179.3,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741501700368,0.612,2179.6,2179.3,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741501700573,0.5507,2179.4,2179.3,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741501701075,0.5507,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501702683,0.612,2179.6,2179.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741501702876,0.55075,2179.2,2179.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741501703181,0.55075,2179.2,2179.0,0.9076952]
["bitfinex-derivatives","ETHF0:USTF0",1741501703380,0.6544,2179.2,2179.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741501703581,1.20515,2179.2,2179.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741501706884,1.85995,2179.2,2179.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741501707181,0.55078,2179.1,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501711076,1.3092,2179.2,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501711277,0.55078,2179.1,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501713278,1.20517,2179.2,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501713787,0.55078,2179.1,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501742804,0.6544,2179.2,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501743002,0.55078,2179.1,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501760117,5.22349,2179.4,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501760118,0.6389,2179.4,2179.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501760318,0.55076,2179.2,2179.0,0.55768547]
["bitfinex-derivatives","ETHF0:USTF0",1741501760819,0.55076,2179.2,2179.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741501761717,0.6389,2179.4,2179.1,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1741501761909,1.18963,2179.4,2179.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741501762314,0.55073,2179.4,2179.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741501763013,0.55072,2179.4,2179.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741501763514,0.55072,2179.4,2179.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741501763714,1.2433,2179.5,2179.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741501763911,1.1446,2179.5,2179.2,4.97394]
["bitfinex-derivatives","ETHF0:USTF0",1741501764613,0.55071,2179.4,2179.2,4.97394]
["bitfinex-derivatives","ETHF0:USTF0",1741501764824,0.55071,2179.4,2179.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741501765513,0.55071,2179.4,2179.2,4.97395]
["bitfinex-derivatives","ETHF0:USTF0",1741501766418,0.5939,2179.5,2179.2,4.97395]
["bitfinex-derivatives","ETHF0:USTF0",1741501766616,0.455,2179.8,2179.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741501766816,1.8181,2179.9,2179.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741501767018,0.55073,2179.3,2179.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741501767515,3.19458,2179.9,2179.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741501767723,0.5507,2179.5,2179.2,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741501768020,0.55071,2179.4,2179.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741501768214,3.19459,2179.9,2179.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741501768420,0.55069,2179.5,2179.2,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741501768620,3.19459,2179.9,2179.2,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741501768826,0.55071,2179.4,2179.2,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741501769623,0.55069,2179.5,2179.2,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741501770218,3.19459,2179.9,2179.2,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741501770415,0.55071,2179.4,2179.2,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741501770927,0.55071,2179.4,2179.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741501771426,0.55069,2179.5,2179.2,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741501772723,0.55068,2179.6,2179.3,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741501773126,0.55068,2179.5,2179.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741501774827,0.55059,2179.9,2179.6,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1741501775026,19.5582178,2180.0,2179.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741501775233,19.5582178,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741501775433,19.5582178,2180.0,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501775724,19.5582178,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741501776333,7.34011281,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741501776730,0.5917,2180.6,2179.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741501776928,0.55045,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501777129,0.55048,2180.3,2180.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741501777333,0.5917,2180.6,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501777334,0.55053,2180.1,2180.0,1.99288547]
["bitfinex-derivatives","ETHF0:USTF0",1741501778238,0.55053,2180.1,2180.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501779132,3.75833,2180.1,2180.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501779732,4.35143,2180.1,2180.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501787238,1.14363,2180.1,2180.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501791732,4.35143,2180.1,2180.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501795941,3.8009,2180.1,2179.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741501796247,0.55063,2179.7,2179.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741501797543,0.00688547,2179.9,2179.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741501797742,0.55063,2179.7,2179.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741501800552,0.00688547,2179.9,2179.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741501800952,0.00688547,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501801156,0.00688547,2179.9,2179.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741501801357,0.55746547,2179.9,2179.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741501802455,0.55746547,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501804960,0.55746547,2179.9,2179.8,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1741501804961,0.00688547,2179.9,2179.8,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1741501808062,0.00688547,2179.9,2179.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741501808063,0.55746547,2179.9,2179.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741501808251,0.00688547,2179.9,2179.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741501808457,0.00688547,2179.9,2179.8,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741501808866,0.55746547,2179.9,2179.8,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741501812357,0.00688547,2179.9,2179.8,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741501812563,0.00688547,2179.9,2179.8,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741501814969,0.00688547,2179.9,2179.8,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741501815270,0.00688547,2179.9,2179.8,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741501816969,0.00688547,2179.9,2179.8,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741501818269,0.55746547,2179.9,2179.8,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741501819157,0.00688547,2179.9,2179.8,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741501819764,0.00688547,2179.9,2179.8,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741501821469,0.55746547,2179.9,2179.8,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741501823666,0.55746547,2179.9,2179.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741501825168,0.00688547,2179.9,2179.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741501825470,0.55746547,2179.9,2179.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741501828269,0.00688547,2179.9,2179.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741501828667,0.55746547,2179.9,2179.8,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741501831479,0.55746547,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501836679,0.55063,2179.7,2179.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741501856293,0.00688547,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741501856496,0.00688547,2179.9,2179.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1741501864011,1.2118,2180.4,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501864204,0.55049,2180.3,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501864504,0.5505,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501865312,0.55053,2180.1,2180.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1741501866105,0.55053,2180.1,2180.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741501866404,0.55053,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501866405,3.807,2180.3,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501866709,0.5506,2179.8,2179.7,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741501867412,0.657,2179.9,2179.7,5.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741501867911,1.75807,2180.0,2179.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741501868212,1.14977,2180.0,2179.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741501868504,0.55057,2180.0,2179.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741501868907,0.6243,2180.1,2179.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741501869109,0.6243,2180.1,2179.7,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741501869408,0.55059,2179.9,2179.7,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741501870412,0.55059,2179.9,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501870609,0.55057,2180.0,2179.7,5.74242]
["bitfinex-derivatives","ETHF0:USTF0",1741501871508,1.17483,2180.1,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741501871714,0.55055,2180.0,2179.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741501871914,1.9084,2180.2,2179.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741501872110,0.55054,2180.1,2179.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741501872313,1.9084,2180.2,2179.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741501872512,0.55055,2180.0,2179.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741501873122,1.9084,2180.2,2179.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741501873422,1.19181,2180.2,2180.0,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1741501873718,0.55051,2180.2,2180.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741501874417,0.5505,2180.2,2180.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741501878224,1.2231,2180.4,2180.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741501878426,0.55053,2180.1,2180.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741501880027,1.2231,2180.4,2180.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741501880321,0.55046,2180.4,2180.2,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741501880531,0.55046,2180.4,2180.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741501880729,0.55046,2180.4,2180.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741501881324,0.6494,2180.6,2180.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741501881325,0.5505,2180.2,2180.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741501881724,0.55049,2180.3,2180.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741501882230,0.55049,2180.3,2180.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741501882433,0.55049,2180.3,2180.1,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1741501882630,0.55049,2180.3,2180.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741501882831,0.5505,2180.2,2180.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741501884828,0.55045,2180.4,2180.1,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1741501885731,0.55048,2180.3,2180.1,3.82502]
["bitfinex-derivatives","ETHF0:USTF0",1741501886127,0.55048,2180.3,2180.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741501886329,0.55048,2180.3,2180.1,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1741501887134,0.55045,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741501887332,0.55045,2180.4,2180.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741501887833,0.6164,2180.5,2180.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741501888035,0.6494,2180.6,2180.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741501888235,1.19981,2180.6,2180.3,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1741501888631,1.19981,2180.6,2180.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741501889432,0.6494,2180.6,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741501889632,1.19981,2180.6,2180.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741501889836,1.19981,2180.6,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741501890135,1.19981,2180.6,2180.3,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1741501891730,1.19981,2180.6,2180.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741501891933,1.19981,2180.6,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741501892131,21.65671979,2180.8,2180.5,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1741501892336,21.65671979,2180.8,2180.6,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741501892541,0.55038,2180.7,2180.6,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741501892837,21.65671979,2180.8,2180.6,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741501893039,0.55038,2180.7,2180.6,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741501893436,21.65671979,2180.8,2180.6,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741501893634,17.89854979,2180.8,2180.6,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741501893834,17.89854979,2180.8,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741501895132,0.55031,2181.0,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741501895629,0.55031,2181.0,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501896040,0.55031,2181.0,2180.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1741501897038,0.55033,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501897443,0.55038,2180.7,2180.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741501897943,0.55038,2180.7,2180.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741501898244,0.5504,2180.6,2180.5,1.98988547]
["bitfinex-derivatives","ETHF0:USTF0",1741501898444,0.55038,2180.7,2180.5,3.25248547]
["bitfinex-derivatives","ETHF0:USTF0",1741501898636,1.2263,2180.8,2180.5,1.98988547]
["bitfinex-derivatives","ETHF0:USTF0",1741501898835,0.5504,2180.6,2180.5,1.98988547]
["bitfinex-derivatives","ETHF0:USTF0",1741501899635,1.2263,2180.8,2180.5,5.19768547]
["bitfinex-derivatives","ETHF0:USTF0",1741501899843,0.5504,2180.7,2180.5,5.74810547]
["bitfinex-derivatives","ETHF0:USTF0",1741501900049,1.2263,2180.8,2180.5,5.74810547]
["bitfinex-derivatives","ETHF0:USTF0",1741501900340,1.17117,2180.8,2180.5,5.74810547]
["bitfinex-derivatives","ETHF0:USTF0",1741501900742,0.55038,2180.7,2180.5,5.74810547]
["bitfinex-derivatives","ETHF0:USTF0",1741501901043,0.55038,2180.7,2180.5,5.19768547]
["bitfinex-derivatives","ETHF0:USTF0",1741501901837,0.5504,2180.6,2180.5,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501905546,0.6208,2180.8,2180.5,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501905744,0.5504,2180.6,2180.5,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501905935,0.6208,2180.8,2180.5,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501906141,0.6368,2181.0,2180.5,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501906346,0.55037,2180.8,2180.5,3.76510547]
["bitfinex-derivatives","ETHF0:USTF0",1741501909044,0.55034,2180.9,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741501909247,0.55034,2180.9,2180.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1741501909436,0.55035,2180.9,2180.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741501909841,22.30564979,2181.1,2180.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741501910042,0.55035,2180.8,2180.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741501910443,0.6421,2181.0,2180.5,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501910653,0.5504,2180.6,2180.5,5.08498547]
["bitfinex-derivatives","ETHF0:USTF0",1741501911046,0.5504,2180.6,2180.5,3.86018547]
["bitfinex-derivatives","ETHF0:USTF0",1741501913251,0.55037,2180.8,2180.5,7.61840547]
["bitfinex-derivatives","ETHF0:USTF0",1741501913550,0.55037,2180.8,2180.5,7.06798547]
["bitfinex-derivatives","ETHF0:USTF0",1741501913749,0.55037,2180.8,2180.5,7.61838547]
["bitfinex-derivatives","ETHF0:USTF0",1741501914256,0.55038,2180.7,2180.5,7.06798547]
["bitfinex-derivatives","ETHF0:USTF0",1741501914952,0.6421,2181.0,2180.5,7.06798547]
["bitfinex-derivatives","ETHF0:USTF0",1741501915752,0.55038,2180.7,2180.5,7.06798547]
["bitfinex-derivatives","ETHF0:USTF0",1741501916149,0.55037,2180.8,2180.5,7.61840547]
["bitfinex-derivatives","ETHF0:USTF0",1741501916446,0.6421,2181.0,2180.5,5.08498547]
["bitfinex-derivatives","ETHF0:USTF0",1741501916647,0.5504,2180.6,2180.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501917168,1.1716,2180.6,2180.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501918356,0.6212,2180.6,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501918654,0.55053,2180.1,2180.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741501918958,1.99726,2180.6,2180.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741501919157,0.55049,2180.3,2180.0,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1741501919454,0.55047,2180.4,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501919758,0.55736547,2180.4,2180.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741501919955,0.55048,2180.3,2180.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741501920251,0.5505,2180.2,2180.1,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1741501920445,0.55053,2180.1,2180.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741501920849,0.55052,2180.2,2180.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741501921051,0.55052,2180.2,2180.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741501921251,0.55053,2180.1,2180.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741501921553,0.55055,2180.0,2179.9,2.96509458]
["bitfinex-derivatives","ETHF0:USTF0",1741501921857,0.55055,2180.0,2179.9,2.61928547]
["bitfinex-derivatives","ETHF0:USTF0",1741501923852,0.55054,2180.1,2179.9,2.61928547]
["bitfinex-derivatives","ETHF0:USTF0",1741501924247,1.2346,2180.3,2179.9,2.61928547]
["bitfinex-derivatives","ETHF0:USTF0",1741501924451,0.55055,2180.0,2179.9,2.61928547]
["bitfinex-derivatives","ETHF0:USTF0",1741501925155,0.55055,2180.0,2179.9,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501926756,0.5506,2179.8,2179.7,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1741501927856,3.7584,2179.8,2179.7,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1741501928056,3.7584,2179.8,2179.7,10.28077094]
["bitfinex-derivatives","ETHF0:USTF0",1741501929555,0.55065,2179.6,2179.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501932553,0.55065,2179.6,2178.9,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1741501932554,0.55081,2179.0,2178.9,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1741501933863,0.00688547,2179.2,2178.9,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1741501934060,0.00688547,2179.2,2179.0,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1741501934263,0.55763547,2179.2,2179.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741501936150,0.55078,2179.1,2179.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1741501936356,0.00688547,2179.2,2178.9,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1741501936557,0.55081,2179.0,2178.9,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1741501938870,0.00688547,2179.2,2178.9,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1741501939067,0.55765547,2179.2,2178.9,20.59]
["bitfinex-derivatives","ETHF0:USTF0",1741501940466,0.00688547,2179.2,2178.9,21.14082]
["bitfinex-derivatives","ETHF0:USTF0",1741501940658,0.00688547,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501940972,3.6628,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501940973,3.2078,2179.7,2179.1,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1741501941265,0.55064,2179.7,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501941462,0.55065,2179.6,2179.5,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741501941665,0.55065,2179.6,2179.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741501942060,17.89854979,2179.8,2179.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741501942257,0.55065,2179.7,2179.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1741501942462,0.55063,2179.7,2179.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1741501942659,0.00688547,2179.8,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741501942859,0.00688547,2179.8,2179.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1741501942860,0.00688547,2179.8,2179.5,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1741501943064,0.00688547,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501944266,0.55748547,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501951065,0.00688547,2179.8,2179.7,3.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741501951263,0.55748547,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501953961,0.00688547,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501954163,3.2078,2180.2,2179.7,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741501954364,1.37596,2180.7,2180.0,3.75835]
["bitfinex-derivatives","ETHF0:USTF0",1741501954365,0.55049,2180.3,2180.0,3.75835]
["bitfinex-derivatives","ETHF0:USTF0",1741501954561,34.00525754,2180.5,2180.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741501954769,0.55048,2180.3,2180.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741501955870,0.55734547,2180.4,2180.1,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1741501956070,0.00688547,2180.4,2180.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741501956269,0.00688547,2180.4,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741501956677,0.00688547,2180.4,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501956967,0.00688547,2180.4,2180.3,3.75828]
["bitfinex-derivatives","ETHF0:USTF0",1741501957768,3.2078,2180.7,2180.3,3.75828]
["bitfinex-derivatives","ETHF0:USTF0",1741501957769,0.55038,2180.7,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741501957980,0.55038,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501958169,0.5504,2180.6,2180.5,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741501958369,0.5504,2180.6,2180.5,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741501959676,0.5504,2180.6,2180.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741501959865,0.6266,2180.7,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501960070,0.55045,2180.4,2180.3,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741501962674,0.55045,2180.4,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501962880,0.55043,2180.5,2180.3,3.75827]
["bitfinex-derivatives","ETHF0:USTF0",1741501963079,0.55043,2180.5,2180.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741501964977,0.6262,2180.8,2180.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741501965279,0.5504,2180.6,2180.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741501969182,18.13679775,2181.0,2180.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741501969376,0.55038,2180.7,2180.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741501971174,0.55037,2180.8,2180.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741501971472,16.76100775,2181.0,2180.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741501971473,0.55038,2180.7,2180.6,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1741501971679,0.55038,2180.7,2180.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741501972076,0.55038,2180.7,2180.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741501972282,0.55038,2180.7,2180.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741501972781,16.76100775,2181.0,2180.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741501972980,16.76100775,2181.0,2180.6,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741501973281,0.55033,2180.9,2180.6,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741501973484,0.55033,2180.9,2180.6,6.38379]
["bitfinex-derivatives","ETHF0:USTF0",1741501973675,0.55033,2180.9,2180.7,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1741501973874,16.10670775,2181.0,2180.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741501974173,16.10670775,2181.4,2180.9,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741501974378,0.55023,2181.3,2181.0,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1741501974578,16.10670775,2181.4,2181.1,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1741501974883,16.65692775,2181.4,2181.1,21.13625]
["bitfinex-derivatives","ETHF0:USTF0",1741501975675,16.10670775,2181.4,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501976183,0.55022,2181.3,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501976377,16.10670775,2181.4,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501976679,0.55022,2181.3,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501976880,16.65691775,2181.4,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501977083,0.55021,2181.4,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501977278,1.2301,2181.7,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501977474,0.55022,2181.3,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501977678,0.55022,2181.3,2181.2,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501977884,1.2301,2181.7,2181.2,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501978082,0.55021,2181.4,2181.2,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501978284,0.55021,2181.4,2181.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741501978971,0.55022,2181.3,2181.2,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501979175,0.55022,2181.3,2181.2,5.19868547]
["bitfinex-derivatives","ETHF0:USTF0",1741501980082,3.2078,2181.5,2181.2,5.19868547]
["bitfinex-derivatives","ETHF0:USTF0",1741501980274,0.5502,2181.4,2181.2,5.19868547]
["bitfinex-derivatives","ETHF0:USTF0",1741501980477,0.5502,2181.4,2181.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741501981782,1.2301,2181.7,2181.2,5.19868547]
["bitfinex-derivatives","ETHF0:USTF0",1741501981986,0.55022,2181.3,2181.2,5.19868547]
["bitfinex-derivatives","ETHF0:USTF0",1741501984888,0.55022,2181.3,2181.2,3.21468547]
["bitfinex-derivatives","ETHF0:USTF0",1741501985883,0.55022,2181.3,2181.2,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501988391,1.865,2181.7,2181.2,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741501988980,0.55016,2181.6,2181.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741501989182,3.2078,2181.8,2181.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741501989386,0.55016,2181.6,2181.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741501989789,0.55016,2181.6,2181.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741501990093,0.55017,2181.5,2181.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741501991990,1.2182,2181.9,2181.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741501992291,0.55016,2181.6,2181.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741501992490,1.2182,2181.9,2181.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741501992692,0.55017,2181.6,2181.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741501992887,16.10670775,2182.0,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741501993190,16.10670775,2182.0,2181.8,3.75789]
["bitfinex-derivatives","ETHF0:USTF0",1741501993388,16.65675775,2182.0,2181.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1741501993989,16.65675775,2182.0,2181.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741501994187,16.65675775,2182.0,2181.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1741501995393,1.2728,2182.3,2181.9,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741501995588,1.20358,2182.3,2181.9,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1741501995892,3.2078,2182.4,2182.0,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1741501996093,3.2078,2182.4,2182.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741501996294,0.55,2182.2,2182.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741501996690,0.55005,2182.0,2181.9,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741501997590,0.54996,2182.4,2182.0,0.55003]
["bitfinex-derivatives","ETHF0:USTF0",1741501997793,0.54997,2182.3,2182.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741501998095,0.6174,2182.5,2182.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741501998494,0.54998,2182.3,2182.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741501999197,0.55,2182.2,2182.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741501999500,0.6174,2182.5,2182.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741501999898,3.8252,2182.5,2182.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741502000101,0.55,2182.2,2182.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741502001900,0.55004,2182.1,2181.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741502002098,3.8252,2182.5,2181.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741502002296,0.55005,2182.0,2181.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741502002911,0.55005,2182.0,2181.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741502003096,0.55005,2182.0,2181.9,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741502003898,1.2427,2182.3,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502004103,0.55007,2181.9,2181.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502004493,1.2427,2182.3,2181.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502004699,0.6235,2182.2,2181.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502005110,0.55007,2181.9,2181.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502006196,0.55001,2182.2,2181.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1741502006401,0.55002,2182.1,2182.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741502013716,1.2427,2182.3,2182.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741502013916,0.55002,2182.1,2182.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741502014109,0.6395,2182.3,2182.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741502014307,3.2078,2182.5,2182.1,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1741502014522,0.54996,2182.4,2182.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741502014815,0.54997,2182.3,2182.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741502015018,0.54996,2182.4,2182.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741502015612,0.54997,2182.3,2182.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741502019215,3.2078,2182.5,2182.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502019411,3.2078,2183.4,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502019618,0.6257,2183.3,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502019817,0.54979,2183.1,2182.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741502020017,1.9175,2183.3,2182.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741502020522,0.5499,2182.6,2182.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502020817,3.7577,2182.6,2182.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502022811,1.9175,2182.9,2182.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502023017,0.5499,2182.6,2182.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502023822,0.5499,2182.6,2182.5,0.63728547]
["bitfinex-derivatives","ETHF0:USTF0",1741502025422,0.5499,2182.6,2182.5,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502026325,0.5499,2182.6,2182.1,21.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741502026326,4.0,2182.6,2182.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741502026526,0.55,2182.2,2182.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741502026724,3.2078,2182.5,2182.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741502026926,0.54996,2182.4,2182.1,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741502027121,0.54996,2182.4,2182.1,22.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741502027623,0.54996,2182.4,2182.1,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741502027926,0.54996,2182.4,2182.1,22.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741502028120,0.54997,2182.3,2182.1,22.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741502028423,0.55,2182.2,2182.1,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741502029119,3.21468547,2182.5,2182.1,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741502029329,0.55,2182.2,2182.1,22.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741502031121,0.55,2182.2,2182.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741502037019,3.21468547,2182.5,2182.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741502037231,0.54997,2182.3,2182.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741502040226,0.00688547,2182.5,2182.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741502040431,0.54996,2182.4,2182.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741502040933,0.00688547,2182.5,2182.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741502041135,0.54997,2182.3,2182.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741502041531,0.54997,2182.4,2182.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741502041830,0.54997,2182.3,2182.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741502042628,0.54996,2182.4,2182.2,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741502042926,0.55,2182.2,2182.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741502043134,3.7578,2182.2,2182.1,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1741502044739,0.55002,2182.1,2182.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502050440,1.14962,2182.1,2182.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502051237,0.55002,2182.1,2182.0,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502058444,0.55002,2182.1,2182.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502059044,4.55002,2182.1,2182.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502059342,6.57302,2182.1,2182.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502064046,2.57302,2182.1,2182.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502064750,3.02802,2182.1,2182.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502067950,1.00502,2182.1,2182.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502070650,0.55002,2182.1,2182.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502089473,0.55007,2181.9,2181.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502089673,0.5501,2181.8,2181.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741502089867,0.5502,2181.4,2181.3,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1741502092672,0.5502,2181.4,2181.3,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1741502093273,0.5502,2181.4,2181.3,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1741502100875,3.2078,2181.9,2181.3,26.512]
["bitfinex-derivatives","ETHF0:USTF0",1741502101182,0.5502,2181.4,2181.3,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1741502102381,1.37526,2181.8,2181.3,23.06222]
["bitfinex-derivatives","ETHF0:USTF0",1741502102691,3.2078,2181.9,2181.3,23.06222]
["bitfinex-derivatives","ETHF0:USTF0",1741502102692,0.5502,2181.4,2181.3,23.06222]
["bitfinex-derivatives","ETHF0:USTF0",1741502103679,0.5502,2181.4,2181.3,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1741502106578,0.5502,2181.4,2181.3,21.867]
["bitfinex-derivatives","ETHF0:USTF0",1741502106984,0.5502,2181.4,2181.3,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1741502107185,0.55022,2181.3,2181.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741502107676,0.55022,2181.3,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502108385,0.55025,2181.2,2181.1,0.60048547]
["bitfinex-derivatives","ETHF0:USTF0",1741502108687,1.20365,2181.2,2181.1,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502109082,1.83575,2181.2,2181.1,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502109286,2.42745,2181.2,2181.1,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502111496,0.55028,2181.1,2181.0,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1741502111793,0.5503,2181.0,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502112491,0.55038,2180.7,2180.6,2.21760206]
["bitfinex-derivatives","ETHF0:USTF0",1741502117492,0.55038,2180.7,2180.6,1.60110206]
["bitfinex-derivatives","ETHF0:USTF0",1741502120089,0.6317,2180.9,2180.6,1.60110206]
["bitfinex-derivatives","ETHF0:USTF0",1741502120090,0.00688547,2181.4,2180.6,1.60110206]
["bitfinex-derivatives","ETHF0:USTF0",1741502120297,1.2294,2181.2,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502120497,0.55033,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502120892,2.60507,2181.2,2180.6,1.60110206]
["bitfinex-derivatives","ETHF0:USTF0",1741502121203,0.55038,2180.7,2180.6,1.60110206]
["bitfinex-derivatives","ETHF0:USTF0",1741502122503,0.55036,2180.8,2180.6,2.15149206]
["bitfinex-derivatives","ETHF0:USTF0",1741502122702,1.2294,2181.2,2180.6,1.60110206]
["bitfinex-derivatives","ETHF0:USTF0",1741502122904,0.55035,2180.8,2180.6,2.15149206]
["bitfinex-derivatives","ETHF0:USTF0",1741502123201,0.55034,2180.9,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741502123403,0.55034,2180.9,2180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502124203,0.55031,2181.0,2180.8,3.75815]
["bitfinex-derivatives","ETHF0:USTF0",1741502124404,0.55031,2181.0,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502124699,0.55029,2181.1,2180.9,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1741502124903,0.55029,2181.1,2181.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741502128602,0.5973,2181.2,2181.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741502128802,0.55028,2181.1,2181.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741502131011,1.14757,2181.2,2181.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741502131216,0.5973,2181.2,2181.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741502131508,0.55028,2181.1,2181.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741502135720,0.5973,2181.2,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502135919,0.5503,2181.0,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502136218,1.17359,2181.1,2180.9,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1741502136519,1.17359,2181.1,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502137314,1.17359,2181.1,2180.9,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1741502138117,1.17359,2181.1,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502138318,0.5503,2181.0,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502138518,0.6233,2181.1,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502138821,1.17359,2181.1,2180.9,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1741502139012,1.17359,2181.1,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502139518,1.17359,2181.1,2180.9,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1741502142126,0.6233,2181.1,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502142529,0.6233,2181.1,2180.9,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1741502142530,1.1736,2181.1,2180.9,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1741502143529,0.5503,2181.0,2180.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741502143727,0.6233,2181.1,2180.8,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741502143929,0.55033,2180.9,2180.8,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741502144128,0.6008,2181.0,2180.8,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741502144331,1.15111,2181.0,2180.8,5.75514]
["bitfinex-derivatives","ETHF0:USTF0",1741502145229,0.6008,2181.0,2180.8,5.75514]
["bitfinex-derivatives","ETHF0:USTF0",1741502145730,0.5973,2181.2,2181.1,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1741502145926,3.2078,2182.2,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502146119,0.55016,2181.6,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502146317,0.55016,2181.6,2181.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741502146318,0.55015,2181.6,2181.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741502146521,0.55015,2181.6,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502146522,0.55017,2181.5,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502146924,1.80866,2181.6,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502147330,0.55017,2181.5,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502149132,1.2585,2181.6,2181.2,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741502149133,0.55022,2181.3,2181.2,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741502149737,0.55019,2181.5,2181.2,21.13224]
["bitfinex-derivatives","ETHF0:USTF0",1741502150039,0.5502,2181.4,2181.2,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741502150234,4.4663,2181.6,2181.2,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741502150429,0.55019,2181.5,2181.2,21.13224]
["bitfinex-derivatives","ETHF0:USTF0",1741502150640,1.2585,2181.6,2181.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741502150840,0.55018,2181.5,2181.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741502151134,0.5502,2181.4,2181.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741502151333,1.2585,2181.6,2181.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741502151542,0.55019,2181.5,2181.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741502155137,0.55019,2181.5,2181.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1741502155543,1.2585,2181.6,2181.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1741502155544,1.80867,2181.6,2181.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1741502156740,0.55018,2181.5,2181.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1741502157036,1.80866,2181.6,2181.3,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1741502157444,1.80866,2181.6,2181.3,6.33292]
["bitfinex-derivatives","ETHF0:USTF0",1741502158343,0.60818547,2181.7,2181.3,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1741502158545,1.15832547,2181.7,2181.4,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1741502158841,1.15832547,2181.7,2181.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741502159242,1.15832547,2181.7,2181.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741502160440,1.15830547,2181.7,2181.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741502163445,1.15830547,2181.7,2181.6,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741502166147,1.15830547,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502166345,1.15830547,2181.7,2181.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741502170054,1.15830547,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502171754,0.60818547,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502171954,1.15830547,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502172345,1.15830547,2181.7,2181.6,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741502172557,0.55700547,2181.7,2181.6,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741502173961,0.00688547,2181.7,2181.3,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741502174150,0.5502,2181.4,2181.3,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741502174657,0.5502,2181.4,2181.3,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741502176357,1.1805,2181.5,2181.3,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741502176547,1.1805,2181.5,2181.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741502179252,0.55702547,2181.7,2181.4,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1741502179454,0.55015,2181.6,2181.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741502179649,0.55015,2181.6,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502179852,1.19442547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502180053,0.64428547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502180355,1.19442547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502181261,0.64428547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502181667,0.55015,2181.6,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502182056,0.64428547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502182362,1.19442547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502182567,0.55015,2181.6,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502182956,1.19442547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502185263,0.64428547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502185466,1.19442547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502186059,0.64428547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502186270,0.55015,2181.6,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502190166,1.19442547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502190371,0.64428547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502190671,1.19443547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502190964,0.55015,2181.6,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502192273,1.19442547,2181.7,2181.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741502192773,1.19442547,2181.7,2181.5,1.80497]
["bitfinex-derivatives","ETHF0:USTF0",1741502192969,0.00688547,2181.7,2181.6,3.75795]
["bitfinex-derivatives","ETHF0:USTF0",1741502195972,0.00688547,2181.7,2181.6,4.12019991]
["bitfinex-derivatives","ETHF0:USTF0",1741502196683,0.00688547,2181.7,2181.6,3.75795]
["bitfinex-derivatives","ETHF0:USTF0",1741502200677,0.00688547,2181.7,2181.6,4.12199094]
["bitfinex-derivatives","ETHF0:USTF0",1741502204580,0.6518,2182.1,2181.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1741502204880,0.6518,2182.1,2182.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741502208184,1.20182,2182.1,2182.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741502209386,0.6518,2182.1,2182.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741502211784,1.20182,2182.1,2182.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741502212485,0.6518,2182.1,2181.9,5.53715854]
["bitfinex-derivatives","ETHF0:USTF0",1741502212679,1.84085,2182.0,2181.9,5.53715854]
["bitfinex-derivatives","ETHF0:USTF0",1741502213681,1.2908,2182.0,2181.9,5.53715854]
["bitfinex-derivatives","ETHF0:USTF0",1741502216086,1.2908,2182.0,2181.9,6.16215854]
["bitfinex-derivatives","ETHF0:USTF0",1741502216485,1.84085,2182.0,2181.9,5.53715854]
["bitfinex-derivatives","ETHF0:USTF0",1741502218687,1.84085,2182.0,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502218883,1.2908,2182.0,2181.8,20.58088547]
["bitfinex-derivatives","ETHF0:USTF0",1741502219088,0.55007,2181.9,2181.8,20.58088547]
["bitfinex-derivatives","ETHF0:USTF0",1741502219483,0.55026,2181.2,2181.1,0.34901312]
["bitfinex-derivatives","ETHF0:USTF0",1741502219682,0.55028,2181.1,2181.0,23.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741502220994,0.55028,2181.1,2180.8,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502220995,0.55033,2180.9,2180.8,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502221692,0.5504,2180.6,2180.4,10.53644358]
["bitfinex-derivatives","ETHF0:USTF0",1741502221899,0.55039,2180.7,2180.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502222191,1.2426,2181.0,2180.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502222392,0.5504,2180.6,2180.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502223400,1.2426,2181.0,2180.4,2.32640828]
["bitfinex-derivatives","ETHF0:USTF0",1741502223595,0.55043,2180.5,2180.4,2.32640828]
["bitfinex-derivatives","ETHF0:USTF0",1741502226296,0.55045,2180.4,2180.3,5.19768547]
["bitfinex-derivatives","ETHF0:USTF0",1741502229994,0.6087,2180.6,2180.3,5.19768547]
["bitfinex-derivatives","ETHF0:USTF0",1741502230202,1.20039,2180.7,2180.3,5.74815547]
["bitfinex-derivatives","ETHF0:USTF0",1741502230890,1.20039,2180.7,2180.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741502230891,1.20038,2180.7,2180.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741502231096,1.20039,2180.7,2180.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741502231292,1.20039,2180.7,2180.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741502231696,0.65,2180.7,2180.3,5.19768547]
["bitfinex-derivatives","ETHF0:USTF0",1741502232595,0.55044,2180.5,2180.3,5.19768547]
["bitfinex-derivatives","ETHF0:USTF0",1741502233000,0.6365,2180.6,2180.3,5.19768547]
["bitfinex-derivatives","ETHF0:USTF0",1741502233299,1.14664,2180.5,2180.3,5.19768547]
["bitfinex-derivatives","ETHF0:USTF0",1741502234004,0.65,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741502234200,0.65,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502234703,1.20038,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502234902,0.65,2180.7,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502235596,0.65,2180.7,2180.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741502235797,0.55035,2180.8,2180.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741502236597,0.55034,2180.9,2180.6,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741502236798,0.00688547,2181.1,2180.9,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1741502237098,0.00688547,2181.1,2181.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741502237697,0.00688547,2181.1,2181.0,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741502238406,0.00688547,2181.1,2181.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1741502238600,0.00688547,2181.1,2181.0,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741502238807,0.00688547,2181.1,2181.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1741502239002,0.00688547,2181.1,2181.0,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741502239299,0.00688547,2181.1,2181.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1741502239613,0.619,2181.7,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741502239798,0.55022,2181.4,2181.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502240908,0.00688547,2181.5,2181.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502241107,0.55707547,2181.5,2181.2,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1741502241311,0.55707547,2181.5,2181.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502241703,0.5502,2181.4,2181.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502244007,0.00688547,2181.5,2181.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741502244805,0.00688547,2181.5,2181.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741502246406,0.00688547,2181.5,2181.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741502246803,0.00688547,2181.5,2181.4,0.99870995]
["bitfinex-derivatives","ETHF0:USTF0",1741502247412,0.5502,2181.4,2181.3,23.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741502247704,0.65288547,2181.5,2181.3,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741502247911,1.20306547,2181.5,2181.3,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741502248611,0.5502,2181.4,2181.3,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741502248914,1.1744,2181.4,2181.3,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1741502249102,1.7871,2181.4,2181.3,22.565]
["bitfinex-derivatives","ETHF0:USTF0",1741502249909,1.7871,2181.4,2181.3,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741502254016,1.1744,2181.4,2181.3,20.582]
["bitfinex-derivatives","ETHF0:USTF0",1741502255212,0.55028,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502262125,3.2078,2181.1,2180.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741502262319,0.55038,2180.7,2180.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741502263818,0.55036,2180.8,2180.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741502264019,0.55035,2180.8,2180.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741502264217,0.6302,2181.0,2180.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741502264414,0.55031,2181.0,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502265024,1.14457,2181.2,2180.9,5.74112]
["bitfinex-derivatives","ETHF0:USTF0",1741502265322,0.55029,2181.1,2180.9,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741502265520,0.55029,2181.1,2181.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741502265818,0.55027,2181.2,2181.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741502266024,0.55028,2181.1,2181.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741502268123,0.6264,2181.2,2180.9,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741502268323,1.2022,2181.0,2180.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502269325,0.5503,2181.0,2180.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502270022,0.6264,2181.2,2180.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502270023,0.55029,2181.1,2180.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502270224,0.55029,2181.1,2181.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741502274627,1.1894,2181.3,2181.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741502274921,0.55026,2181.2,2181.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741502275326,1.1894,2181.3,2180.9,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741502275527,0.5503,2181.0,2180.9,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741502275723,1.1894,2181.3,2180.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741502275926,0.55026,2181.2,2180.9,6.35501]
["bitfinex-derivatives","ETHF0:USTF0",1741502276125,0.55026,2181.2,2181.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741502277117,1.73965,2181.3,2181.0,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1741502277322,0.55027,2181.2,2181.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741502277626,1.73964,2181.3,2181.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1741502278223,1.1894,2181.3,2181.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1741502278424,0.55025,2181.2,2181.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1741502278728,1.1894,2181.3,2181.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1741502279020,1.73964,2181.3,2181.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1741502280328,0.55024,2181.3,2181.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1741502280523,0.55025,2181.2,2181.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1741502281030,0.55025,2181.2,2181.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741502281224,0.55025,2181.2,2181.0,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1741502281821,0.00688547,2181.5,2181.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741502282024,0.00688547,2181.5,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502282227,0.55022,2181.4,2181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502282738,0.55022,2181.4,2181.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1741502285538,0.55022,2181.4,2181.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741502289032,0.00688547,2181.5,2181.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1741502289241,0.00688547,2181.5,2181.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741502289428,0.00688547,2181.5,2181.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1741502290241,20.19409779,2182.4,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741502290432,19.64413779,2182.4,2182.1,3.75782]
["bitfinex-derivatives","ETHF0:USTF0",1741502290644,19.64413779,2182.4,2182.2,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1741502292332,19.64413779,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741502292532,19.64413779,2182.4,2182.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741502292736,19.64413779,2182.4,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741502292936,19.64413779,2182.4,2182.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741502293137,19.64413779,2182.4,2182.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741502293339,0.00688547,2182.5,2182.3,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1741502293534,0.00688547,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502293934,0.00688547,2182.5,2182.4,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1741502297040,0.00688547,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502297542,0.00688547,2182.5,2182.4,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1741502298445,0.00688547,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502298834,0.00688547,2182.5,2182.4,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1741502299342,0.00688547,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502302936,0.00688547,2182.5,2182.4,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1741502305046,1.15123,2182.9,2182.6,0.54989]
["bitfinex-derivatives","ETHF0:USTF0",1741502305344,1.15123,2182.9,2182.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741502305743,0.54985,2182.8,2182.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741502305943,0.6014,2182.9,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502306145,1.17948,2182.7,2182.4,3.75773]
["bitfinex-derivatives","ETHF0:USTF0",1741502306348,0.54986,2182.8,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741502306945,0.6014,2182.9,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502307345,0.54991,2182.6,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502307740,0.6247,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502308244,0.6247,2182.5,2182.4,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1741502309050,0.54986,2182.8,2182.5,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1741502309349,0.6434,2182.8,2182.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741502310752,1.19325,2182.8,2182.5,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1741502314869,0.54988,2182.7,2182.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741502315970,0.54988,2182.7,2182.5,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1741502316262,0.54991,2182.6,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502316469,1.14221,2182.6,2182.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502317469,0.5923,2182.6,2182.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502318468,0.54989,2182.7,2182.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502318668,0.54989,2182.7,2182.5,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1741502319174,1.19326,2182.8,2182.5,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1741502319375,1.19326,2182.8,2182.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741502320068,0.6434,2182.8,2182.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1741502320265,0.6434,2182.8,2182.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1741502320465,0.6434,2182.8,2182.6,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1741502322078,0.6434,2182.8,2182.7,3.75767]
["bitfinex-derivatives","ETHF0:USTF0",1741502322376,3.75754,2183.3,2183.0,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1741502322575,3.2078,2183.3,2183.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741502323070,3.2078,2183.3,2183.1,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1741502323274,2.44601,2183.4,2183.1,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1741502323675,0.54973,2183.3,2183.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1741502323870,1.2413,2183.4,2183.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1741502324078,1.2413,2183.4,2183.2,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741502324272,0.6429,2183.4,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741502324578,0.6429,2183.4,2183.2,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741502325275,0.6429,2183.4,2183.3,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1741502325678,3.8039,2183.6,2183.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1741502325973,4.4399,2183.6,2183.4,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1741502326170,4.98955,2183.6,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502326576,4.4399,2183.6,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502326773,0.636,2183.6,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502327071,1.2855,2183.6,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502327671,1.83515,2183.6,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502328179,1.2855,2183.6,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502328476,1.83515,2183.6,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502328774,1.2855,2183.6,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502329474,0.54967,2183.5,2183.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741502330280,0.54967,2183.5,2183.4,2.31916574]
["bitfinex-derivatives","ETHF0:USTF0",1741502330572,0.54967,2183.5,2183.4,0.33816574]
["bitfinex-derivatives","ETHF0:USTF0",1741502330879,0.54968,2183.5,2183.3,5.19568547]
["bitfinex-derivatives","ETHF0:USTF0",1741502331072,0.54967,2183.5,2183.3,5.19568547]
["bitfinex-derivatives","ETHF0:USTF0",1741502331371,0.5497,2183.4,2183.3,5.19568547]
["bitfinex-derivatives","ETHF0:USTF0",1741502331572,0.5497,2183.4,2183.3,1.98788547]
["bitfinex-derivatives","ETHF0:USTF0",1741502331772,0.5497,2183.4,2183.3,0.00688547]
["bitfinex-derivatives","ETHF0:USTF0",1741502345990,4.5497,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502346290,0.5497,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502350788,0.5497,2183.4,2183.3,0.64100547]
["bitfinex-derivatives","ETHF0:USTF0",1741502350987,0.5497,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502394528,1.0047,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502395023,5.0047,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502395526,5.90215125,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502396124,5.0047,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502397531,1.0047,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502399027,0.5497,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502409237,5.0047,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502409939,1.0047,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502411227,2.9847,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502411431,6.9847,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502413639,7.69215942,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502413841,8.58810031,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502415336,11.56910031,2183.4,2183.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741502416141,11.56910031,2183.4,2182.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741502416142,0.5499,2182.6,2182.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741502457666,0.5962,2182.8,2182.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741502457864,0.54988,2182.7,2182.6,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741502458061,0.54987,2182.7,2182.6,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741502462077,0.54986,2182.8,2182.6,5.73769]
["bitfinex-derivatives","ETHF0:USTF0",1741502462277,0.54986,2182.8,2182.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741502463275,1.2222,2183.0,2182.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741502463483,0.54985,2182.8,2182.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741502463978,3.2078,2183.4,2182.7,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741502464183,5.00091,2183.4,2183.1,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741502464483,5.00091,2183.4,2183.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741502464683,20.25873779,2183.5,2183.2,1.82934]
["bitfinex-derivatives","ETHF0:USTF0",1741502464871,20.80842779,2183.5,2183.2,1.82934]
["bitfinex-derivatives","ETHF0:USTF0",1741502465076,19.64413779,2183.5,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502465480,19.64413779,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741502466580,19.64413779,2183.5,2183.3,4.11520369]
["bitfinex-derivatives","ETHF0:USTF0",1741502466979,19.64413779,2183.5,2183.3,3.56550369]
["bitfinex-derivatives","ETHF0:USTF0",1741502467179,19.64413779,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741502467382,0.00688547,2183.6,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741502467577,0.00688547,2183.6,2183.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741502467981,0.00688547,2183.6,2183.5,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1741502468978,3.2078,2184.3,2183.5,27.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741502469183,3.2078,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502469382,0.54954,2184.0,2183.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741502471273,1.2125,2184.2,2183.9,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1741502471274,1.16941,2184.2,2183.9,2.52855]
["bitfinex-derivatives","ETHF0:USTF0",1741502471480,0.54952,2184.1,2184.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741502471674,0.6199,2184.2,2183.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741502471675,0.54954,2184.0,2183.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741502471879,1.16484,2184.0,2183.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741502473580,0.6153,2184.0,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502473888,1.19397,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502482086,0.6444,2183.9,2183.7,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502482293,1.18869,2183.8,2183.7,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502483592,0.54965,2183.6,2183.5,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1741502485795,3.75745,2183.6,2183.5,20.54334359]
["bitfinex-derivatives","ETHF0:USTF0",1741502488284,0.54965,2183.6,2183.5,20.54334359]
["bitfinex-derivatives","ETHF0:USTF0",1741502494992,3.75745,2183.6,2183.5,20.54334359]
["bitfinex-derivatives","ETHF0:USTF0",1741502495497,3.2078,2183.6,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502495689,0.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502495897,0.5497,2183.4,2183.3,0.65096955]
["bitfinex-derivatives","ETHF0:USTF0",1741502509896,0.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502513406,2.4093,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502514502,0.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502518917,0.5497,2183.4,2183.3,3.21466955]
["bitfinex-derivatives","ETHF0:USTF0",1741502521505,0.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502524110,0.54967,2183.5,2183.3,0.55657955]
["bitfinex-derivatives","ETHF0:USTF0",1741502524303,0.54965,2183.6,2183.4,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1741502524713,0.54965,2183.6,2183.5,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741502525309,0.54965,2183.6,2183.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741502527613,0.5997,2183.8,2183.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741502527815,0.54962,2183.7,2183.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741502529015,1.81309,2183.9,2183.6,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1741502529207,0.54962,2183.7,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502530014,0.54961,2183.8,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502530215,0.54962,2183.8,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502530512,0.54962,2183.8,2183.6,4.35924]
["bitfinex-derivatives","ETHF0:USTF0",1741502530704,0.54962,2183.8,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502531610,1.2635,2183.9,2183.6,4.35924]
["bitfinex-derivatives","ETHF0:USTF0",1741502531611,1.81308,2183.9,2183.6,4.35924]
["bitfinex-derivatives","ETHF0:USTF0",1741502531805,0.54961,2183.8,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502532311,0.54959,2183.8,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502535316,0.54962,2183.7,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502536117,0.54961,2183.8,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502536316,1.81308,2183.9,2183.6,4.35923]
["bitfinex-derivatives","ETHF0:USTF0",1741502536514,0.00682194,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502536710,0.55636194,2184.0,2183.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502537406,1.19116194,2184.0,2183.6,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741502537613,0.54958,2183.9,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502538005,0.64162194,2184.0,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502538209,0.00682194,2184.0,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502538417,0.55638194,2184.0,2183.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1741502539018,0.00682194,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502539418,0.00682194,2184.0,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502539812,0.55638194,2184.0,2183.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1741502540013,0.55638194,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502540319,0.00682194,2184.0,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502540516,0.54958,2183.9,2183.7,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1741502540717,0.54958,2183.9,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502541113,0.00682194,2184.0,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502541313,0.54957,2183.9,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502541817,0.54959,2183.8,2183.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741502542019,0.54959,2183.8,2183.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741502542518,0.54959,2183.8,2183.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741502542819,1.79499,2183.8,2183.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741502544314,0.54962,2183.7,2183.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1741502549116,4.4532,2183.8,2183.3,1.98486955]
["bitfinex-derivatives","ETHF0:USTF0",1741502549322,0.5497,2183.4,2183.3,1.98486955]
["bitfinex-derivatives","ETHF0:USTF0",1741502554325,0.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502556229,0.5497,2183.4,2183.3,1.27386955]
["bitfinex-derivatives","ETHF0:USTF0",1741502557924,0.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502559922,4.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502562020,0.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502576148,3.2078,2183.6,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502576449,0.54969,2183.5,2183.3,3.76437955]
["bitfinex-derivatives","ETHF0:USTF0",1741502576746,3.2078,2183.6,2183.4,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741502576951,3.2078,2183.6,2183.5,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741502577152,0.00682194,2184.0,2183.5,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1741502577345,0.54961,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502577545,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502577745,0.00682194,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502577946,0.00682194,2184.0,2183.6,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741502578449,0.00682194,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502578645,0.55638194,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502578849,0.55638194,2184.0,2183.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741502579150,0.55638194,2184.0,2183.6,3.5815191]
["bitfinex-derivatives","ETHF0:USTF0",1741502579151,0.54957,2183.9,2183.6,3.5815191]
["bitfinex-derivatives","ETHF0:USTF0",1741502579353,0.54957,2183.9,2183.6,4.1311491]
["bitfinex-derivatives","ETHF0:USTF0",1741502580143,0.54957,2183.9,2183.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1741502580348,0.54959,2183.8,2183.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1741502582352,0.59772194,2184.0,2183.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1741502582656,0.54959,2183.8,2183.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1741502583053,0.54959,2183.9,2183.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1741502583454,0.54959,2183.8,2183.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1741502584560,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502587457,0.6386,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502587652,1.18821,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502588248,0.54961,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502588447,0.54961,2183.8,2183.6,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741502588648,0.54958,2183.9,2183.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1741502588852,0.54958,2183.9,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741502589056,0.54958,2183.9,2183.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741502589359,0.54958,2183.9,2183.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741502590153,0.54958,2183.9,2183.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741502590562,0.54957,2183.9,2183.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741502590752,0.00682194,2184.0,2183.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741502590952,0.54957,2183.9,2183.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741502591154,0.54957,2183.9,2183.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741502591356,0.55638194,2184.0,2183.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1741502591756,0.00682194,2184.0,2183.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1741502591961,0.54957,2183.9,2183.8,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1741502592957,0.54957,2183.9,2183.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741502593658,0.54961,2183.8,2183.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1741502593853,1.18961,2183.8,2183.6,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741502594759,1.18961,2183.8,2183.6,5.63714]
["bitfinex-derivatives","ETHF0:USTF0",1741502594959,1.18961,2183.8,2183.6,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741502596364,0.54962,2183.7,2183.6,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741502599864,0.54962,2183.7,2183.6,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741502600366,0.54962,2183.7,2183.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741502600571,1.75752,2183.7,2183.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741502600768,1.75752,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502604266,1.2079,2183.7,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502604579,0.5497,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502605077,1.1794,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502607475,1.8288,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502607668,2.434,2183.4,2183.3,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502614478,1.8843,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502614686,0.54977,2183.1,2183.0,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1741502616472,1.8843,2183.4,2183.0,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1741502616673,1.8843,2183.4,2183.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741502616874,0.54975,2183.2,2183.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741502617872,0.54977,2183.1,2183.0,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1741502618085,1.2546,2183.4,2183.0,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1741502618284,0.617,2183.3,2183.0,23.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741502618777,0.54977,2183.1,2183.0,23.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741502620381,0.54977,2183.2,2183.0,23.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741502620782,0.54977,2183.1,2183.0,23.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741502620986,0.54977,2183.1,2183.0,21.1729]
["bitfinex-derivatives","ETHF0:USTF0",1741502622980,0.617,2183.3,2183.0,21.1729]
["bitfinex-derivatives","ETHF0:USTF0",1741502623182,1.16672,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502624282,1.2546,2183.4,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502624482,0.54972,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502625286,1.14112,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502625480,0.5914,2183.3,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502625684,0.5914,2183.3,2183.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1741502626084,1.14112,2183.3,2183.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1741502626285,0.5914,2183.3,2183.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1741502626784,1.14112,2183.3,2183.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1741502627386,0.5914,2183.3,2183.2,4.37335]
["bitfinex-derivatives","ETHF0:USTF0",1741502627587,0.54966,2183.6,2183.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1741502627797,0.54966,2183.6,2183.3,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1741502628688,0.54966,2183.6,2183.3,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741502628893,1.14634,2183.7,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502629194,1.14634,2183.7,2183.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741502629389,1.14634,2183.7,2183.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741502633693,0.54965,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502633886,0.54975,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502641905,0.54975,2183.2,2183.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741502648515,0.54973,2183.3,2183.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741502648810,0.5497,2183.4,2183.2,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741502649017,0.54968,2183.5,2183.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741502649211,1.80067,2183.6,2183.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741502649407,1.80067,2183.6,2183.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1741502649408,0.63,2183.6,2183.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1741502649716,1.17967,2183.6,2183.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1741502650114,0.54967,2183.5,2183.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1741502651116,0.54967,2183.5,2183.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741502656317,0.63,2183.6,2183.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741502656622,0.54967,2183.5,2183.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1741502659620,0.54967,2183.6,2183.4,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1741502659822,0.54967,2183.6,2183.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741502663526,0.54967,2183.6,2183.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741502665030,0.54967,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502665225,0.54967,2183.5,2183.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741502665226,0.54972,2183.3,2183.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741502667833,0.6009,2183.4,2182.9,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741502668130,0.54977,2183.1,2183.0,22.534]
["bitfinex-derivatives","ETHF0:USTF0",1741502668533,1.14377,2183.1,2183.0,22.534]
["bitfinex-derivatives","ETHF0:USTF0",1741502669324,1.14377,2183.1,2183.0,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1741502670326,8.35157,2183.1,2183.0,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1741502670631,0.54982,2182.9,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502676129,1.19662,2182.9,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502688040,0.54982,2182.9,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502698343,0.54982,2182.9,2182.8,0.64296955]
["bitfinex-derivatives","ETHF0:USTF0",1741502700545,0.54982,2182.9,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502708755,0.54982,2182.9,2182.8,1.27386955]
["bitfinex-derivatives","ETHF0:USTF0",1741502713550,0.5931,2183.1,2182.8,1.27386955]
["bitfinex-derivatives","ETHF0:USTF0",1741502713749,0.54978,2183.1,2182.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1741502713953,0.54978,2183.1,2182.9,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1741502714355,0.54976,2183.2,2182.9,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1741502715151,0.6226,2183.4,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502715355,4.4895,2183.5,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502715356,3.2078,2183.5,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502715658,3.75748,2183.5,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741502715860,3.75748,2183.5,2183.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741502716064,3.75748,2183.5,2183.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741502716258,3.2078,2183.5,2183.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741502716459,0.54963,2183.7,2183.4,0.54967]
["bitfinex-derivatives","ETHF0:USTF0",1741502716857,1.82741,2183.8,2183.5,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1741502717057,1.82741,2183.8,2183.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741502717462,1.2778,2183.8,2183.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741502717762,0.54962,2183.7,2183.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741502717963,0.54962,2183.7,2183.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1741502718162,1.2778,2183.8,2183.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741502718163,0.54966,2183.6,2183.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741502719057,1.2778,2183.8,2183.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741502719258,1.2778,2183.8,2183.3,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1741502719259,0.5497,2183.4,2183.3,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741502719666,1.1762,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502722561,0.6265,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502722755,1.17438,2183.5,2183.3,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1741502722959,0.54968,2183.5,2183.3,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1741502723158,0.54968,2183.5,2183.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741502723462,0.54968,2183.5,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502727165,1.19195,2183.6,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502727365,0.599,2183.7,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502727670,1.14862,2183.7,2183.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741502727969,0.54965,2183.6,2183.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741502728165,0.599,2183.7,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502728365,0.54967,2183.5,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502728970,1.20315,2183.6,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502729165,0.54967,2183.5,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502729675,1.20316,2183.6,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502730171,0.54967,2183.5,2183.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741502730570,0.5497,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502745985,0.6535,2183.6,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502746184,0.54968,2183.5,2183.3,3.75751]
["bitfinex-derivatives","ETHF0:USTF0",1741502746380,0.54968,2183.5,2183.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741502748392,0.54965,2183.6,2183.4,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1741502748595,0.54965,2183.6,2183.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741502748781,0.54964,2183.7,2183.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741502748986,0.54964,2183.7,2183.5,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1741502749690,0.54964,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502750390,1.8871,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502750592,0.54959,2183.8,2183.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741502752492,3.82572194,2184.0,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502752681,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502755699,0.54975,2183.2,2183.1,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1741502755895,0.54974,2183.3,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502756094,0.54974,2183.3,2183.1,7.62346]
["bitfinex-derivatives","ETHF0:USTF0",1741502756400,0.54973,2183.3,2183.1,7.62346]
["bitfinex-derivatives","ETHF0:USTF0",1741502756787,0.54975,2183.2,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502756993,0.54973,2183.3,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502757300,1.874,2183.6,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502757499,0.54975,2183.2,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502758299,1.874,2183.6,2183.1,7.62346]
["bitfinex-derivatives","ETHF0:USTF0",1741502758901,0.54971,2183.4,2183.1,7.62346]
["bitfinex-derivatives","ETHF0:USTF0",1741502759201,0.54971,2183.4,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502759503,0.54971,2183.4,2183.1,7.62345]
["bitfinex-derivatives","ETHF0:USTF0",1741502759798,1.2258,2183.6,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502759994,0.54973,2183.3,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502760190,1.2258,2183.6,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502760191,0.54975,2183.2,2183.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741502760801,0.54975,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502761696,3.808,2183.3,2182.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741502761999,0.54982,2182.9,2182.8,20.56886955]
["bitfinex-derivatives","ETHF0:USTF0",1741502767804,0.54982,2182.9,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502768005,1.82672,2182.9,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502770102,0.54982,2182.9,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502770805,0.54982,2182.9,2182.8,2.61386955]
["bitfinex-derivatives","ETHF0:USTF0",1741502771813,0.5498,2183.0,2182.8,2.61386955]
["bitfinex-derivatives","ETHF0:USTF0",1741502772110,0.5498,2183.0,2182.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741502772813,0.6025,2183.2,2182.8,2.61386955]
["bitfinex-derivatives","ETHF0:USTF0",1741502773016,0.6025,2183.2,2182.8,1.98286955]
["bitfinex-derivatives","ETHF0:USTF0",1741502773017,0.54982,2182.9,2182.8,1.98286955]
["bitfinex-derivatives","ETHF0:USTF0",1741502773311,0.54981,2183.0,2182.8,1.98286955]
["bitfinex-derivatives","ETHF0:USTF0",1741502773617,0.54981,2183.0,2182.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741502774008,1.37434,2183.3,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502774206,0.54982,2182.9,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502776211,1.19388,2183.1,2182.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502776513,0.54978,2183.1,2182.8,0.55670955]
["bitfinex-derivatives","ETHF0:USTF0",1741502776710,0.6505,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502776917,0.54976,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502777114,0.6505,2183.3,2183.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741502777312,0.626,2183.4,2183.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741502777615,1.29,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502777808,0.5497,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502778209,1.9458,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502778414,0.54966,2183.6,2183.3,3.75751]
["bitfinex-derivatives","ETHF0:USTF0",1741502778618,0.54967,2183.5,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502778814,1.3063,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502779617,0.5497,2183.5,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502779815,0.5497,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502780618,0.54969,2183.5,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502780924,0.54966,2183.6,2183.3,3.75751]
["bitfinex-derivatives","ETHF0:USTF0",1741502781318,0.54967,2183.5,2183.3,3.75751]
["bitfinex-derivatives","ETHF0:USTF0",1741502781716,1.3063,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502781917,0.5497,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502783419,1.3063,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502783621,0.54968,2183.5,2183.3,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1741502783924,0.54968,2183.5,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502784525,0.5497,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502785332,0.54968,2183.5,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502785820,0.5497,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502786025,0.6558,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502786227,0.54969,2183.5,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502787420,0.6122,2183.6,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502787614,0.6558,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502787819,1.16181,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502788020,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502788421,0.6122,2183.8,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502788628,0.6066,2183.9,2183.6,5.00593]
["bitfinex-derivatives","ETHF0:USTF0",1741502788825,0.5496,2183.8,2183.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741502791818,0.6066,2183.9,2183.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741502792024,0.61902194,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502792224,0.00682194,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502792530,0.55636194,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502792928,0.00682194,2184.0,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741502793430,0.00682194,2184.0,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741502794418,0.00682194,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502794632,0.00682194,2184.0,2183.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741502794938,0.00682194,2184.0,2183.9,5.73237]
["bitfinex-derivatives","ETHF0:USTF0",1741502796623,0.00682194,2184.0,2183.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741502797632,0.00682194,2184.0,2183.9,5.73237]
["bitfinex-derivatives","ETHF0:USTF0",1741502797834,0.00682194,2184.0,2183.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741502798728,0.00682194,2184.0,2183.9,5.73237]
["bitfinex-derivatives","ETHF0:USTF0",1741502798929,0.00682194,2184.0,2183.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741502799628,0.55636194,2184.0,2183.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741502800522,0.55636194,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502805735,0.00682194,2184.0,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741502808933,1.16465,2184.4,2183.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502809135,0.6152,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741502809330,0.6152,2184.4,2184.2,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1741502809731,0.6152,2184.4,2184.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741502809925,1.16466,2184.4,2184.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741502810133,0.6152,2184.4,2184.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741502810424,0.54947,2184.3,2184.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741502818537,0.6152,2184.4,2184.1,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502818738,0.54949,2184.2,2184.1,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502828445,3.82756955,2184.5,2184.1,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502828651,0.54947,2184.3,2184.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741502829752,1.14277,2184.3,2184.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741502834957,0.6026,2184.4,2184.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741502835157,3.84676955,2184.5,2184.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741502835457,0.54947,2184.3,2184.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741502835658,3.84676955,2184.5,2184.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741502835851,0.54947,2184.3,2184.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741502837350,3.84676955,2184.5,2184.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741502837554,3.21466955,2184.5,2184.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741502837751,3.21466955,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741502838061,0.00686955,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741502838259,0.00686955,2184.5,2184.3,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1741502838760,0.00686955,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502838959,0.00686955,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741502839163,0.55629955,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502839464,0.00686955,2184.5,2184.3,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1741502839655,0.00686955,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502839957,0.55629955,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502840158,0.00686955,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502840454,0.54944,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502840859,1.14234,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502843256,0.54944,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502843960,0.55629955,2184.5,2184.3,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1741502844161,0.00686955,2184.5,2184.3,3.75726]
["bitfinex-derivatives","ETHF0:USTF0",1741502844557,0.00686955,2184.5,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502844755,0.00686955,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741502847650,0.00686955,2184.5,2184.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741502848262,0.00686955,2184.5,2184.4,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1741502849357,0.5493,2185.0,2184.4,6.52344]
["bitfinex-derivatives","ETHF0:USTF0",1741502849564,0.5493,2185.0,2184.7,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1741502849867,0.54933,2184.9,2184.8,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741502850061,1.78823,2184.9,2184.8,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741502850365,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502850660,0.54939,2184.6,2184.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741502852667,0.6086,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502852871,1.19302,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502853763,0.54947,2184.3,2184.2,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1741502870581,0.54949,2184.2,2184.1,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502870782,1.17379,2184.2,2184.1,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741502873079,4.38159,2184.2,2184.1,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741502873281,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502879083,0.54962,2183.7,2183.6,21.7965]
["bitfinex-derivatives","ETHF0:USTF0",1741502881790,0.54962,2183.7,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502883692,0.00686955,2183.9,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502884085,0.54962,2183.8,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502884488,0.54962,2183.8,2183.6,25.55394]
["bitfinex-derivatives","ETHF0:USTF0",1741502884686,0.00686955,2183.9,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502884884,0.54962,2183.7,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502885588,0.54961,2183.8,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502885788,0.54961,2183.8,2183.6,25.55394]
["bitfinex-derivatives","ETHF0:USTF0",1741502886182,0.00686955,2183.9,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502886388,0.54962,2183.7,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502888696,0.00686955,2183.9,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502888995,0.5496,2183.8,2183.6,25.55394]
["bitfinex-derivatives","ETHF0:USTF0",1741502889696,0.00686955,2183.9,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502889893,0.54962,2183.7,2183.6,25.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741502892095,0.54962,2183.7,2183.6,23.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741502893799,0.54961,2183.8,2183.6,23.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741502894094,0.54961,2183.8,2183.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741502895491,0.55645955,2183.9,2183.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741502895690,0.54959,2183.8,2183.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741502895884,0.55645955,2183.9,2183.7,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1741502896092,0.55645955,2183.9,2183.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741502896399,0.55645955,2183.9,2183.7,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1741502896584,0.00686955,2183.9,2183.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741502896787,0.00686955,2183.9,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502906806,0.6275,2184.3,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502906807,0.6275,2184.3,2183.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741502907001,0.6275,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502907200,0.6275,2184.3,2184.1,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741502907404,0.6275,2184.3,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502907601,0.54949,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502911214,0.54957,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741502912109,0.54962,2183.7,2183.6,22.527]
["bitfinex-derivatives","ETHF0:USTF0",1741502913311,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502914410,1.2002,2183.8,2183.6,21.10264]
["bitfinex-derivatives","ETHF0:USTF0",1741502914912,1.20022,2183.8,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502915515,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502917420,3.75742,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502918515,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502922820,0.54962,2183.7,2183.6,21.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741502923021,1.2659,2183.9,2183.6,21.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741502923216,0.54961,2183.8,2183.6,21.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741502923422,1.2659,2183.9,2183.6,21.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741502923619,0.54959,2183.8,2183.6,21.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741502924221,0.54962,2183.7,2183.6,21.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741502924422,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502925120,1.15472,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502925524,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502925713,0.54961,2183.8,2183.6,21.10265]
["bitfinex-derivatives","ETHF0:USTF0",1741502926025,0.54961,2183.8,2183.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741502926226,0.54961,2183.8,2183.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1741502927318,0.6051,2184.1,2183.7,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741502927522,0.54957,2183.9,2183.7,6.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741502927723,0.54957,2183.9,2183.7,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741502928331,0.6051,2184.1,2183.7,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741502928531,0.54956,2184.0,2183.7,6.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741502929128,0.54956,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741502929326,0.54957,2183.9,2183.7,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741502929933,0.6092,2184.0,2183.7,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741502930130,0.54959,2183.8,2183.7,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741502931029,0.54959,2183.8,2183.7,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741502931226,0.6092,2184.0,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502931427,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502931627,0.54961,2183.8,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502932125,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502940342,1.78362,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502942942,0.54962,2183.7,2183.6,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741502949749,0.54962,2183.7,2183.6,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1741502952245,0.54962,2183.7,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502957551,3.2078,2183.8,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502957753,3.75742,2183.8,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502958154,3.2078,2183.8,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502958351,0.54962,2183.7,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502967855,3.75742,2183.8,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502968358,0.54962,2183.7,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502968558,3.2078,2183.8,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502968854,0.54962,2183.7,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502969757,3.2078,2183.8,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502969962,3.7574,2183.8,2183.6,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1741502970265,3.2078,2183.8,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502970464,0.54962,2183.7,2183.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1741502972258,0.54962,2183.7,2183.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741502973154,3.2078,2183.8,2183.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741502973353,3.7574,2183.8,2183.6,3.16964]
["bitfinex-derivatives","ETHF0:USTF0",1741502973753,3.2078,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741502973955,3.2078,2183.8,2183.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741502974152,3.2078,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741502975655,1.2409,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741502975862,1.7904,2184.2,2183.6,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741502976058,1.7904,2184.2,2183.9,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1741502976259,1.7904,2184.2,2184.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741502976563,0.54952,2184.1,2184.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741502977165,1.2409,2184.2,2184.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741502977362,1.79041,2184.2,2184.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1741502978064,1.79041,2184.2,2184.0,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741502979567,0.54952,2184.1,2184.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741502979959,1.2409,2184.2,2184.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741502980267,4.39798,2184.3,2184.0,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1741502980464,4.39798,2184.3,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502982354,3.8485,2184.3,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502982558,0.54949,2184.2,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502982859,4.39798,2184.3,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502984262,0.54949,2184.2,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502985474,1.82039,2184.2,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502986766,1.2709,2184.2,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502986966,4.39798,2184.3,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502987163,1.2166,2184.6,2184.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741502987363,3.2078,2184.7,2184.4,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741502987558,0.5494,2184.6,2184.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741502987764,4.37048,2184.7,2184.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741502988164,3.2078,2184.7,2184.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741502988369,3.75717,2184.7,2184.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741502990363,3.2078,2184.7,2184.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741502994167,3.75717,2184.7,2184.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741502995872,3.2078,2184.7,2184.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741502996973,0.6133,2185.0,2184.6,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1741502997276,1.2378,2185.0,2184.6,0.64766955]
["bitfinex-derivatives","ETHF0:USTF0",1741502997480,1.1626,2185.0,2184.7,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1741502997671,0.5493,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741502997872,0.5493,2185.0,2184.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741502998475,1.1496,2185.0,2184.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741502998667,0.54932,2184.9,2184.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741502999068,0.6003,2185.0,2184.6,0.64766955]
["bitfinex-derivatives","ETHF0:USTF0",1741502999276,0.54937,2184.7,2184.6,0.64766955]
["bitfinex-derivatives","ETHF0:USTF0",1741502999574,1.16655,2184.8,2184.6,0.64766955]
["bitfinex-derivatives","ETHF0:USTF0",1741503000271,0.54937,2184.7,2184.6,0.64766955]
["bitfinex-derivatives","ETHF0:USTF0",1741503000476,0.6152,2184.7,2184.6,0.64766955]
["bitfinex-derivatives","ETHF0:USTF0",1741503000970,1.16457,2184.7,2184.6,0.64766955]
["bitfinex-derivatives","ETHF0:USTF0",1741503001175,1.79987,2184.7,2184.6,1.97986955]
["bitfinex-derivatives","ETHF0:USTF0",1741503002075,1.16655,2184.8,2184.6,1.97986955]
["bitfinex-derivatives","ETHF0:USTF0",1741503002569,0.54937,2184.7,2184.6,1.97986955]
["bitfinex-derivatives","ETHF0:USTF0",1741503003873,0.6172,2184.8,2184.6,1.97986955]
["bitfinex-derivatives","ETHF0:USTF0",1741503004068,0.54937,2184.7,2184.6,3.23786955]
["bitfinex-derivatives","ETHF0:USTF0",1741503004776,0.54937,2184.7,2184.6,2.63136955]
["bitfinex-derivatives","ETHF0:USTF0",1741503004976,0.54937,2184.7,2184.6,1.97986955]
["bitfinex-derivatives","ETHF0:USTF0",1741503005672,0.54937,2184.7,2184.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503007376,4.54937,2184.7,2184.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503007577,1.37354,2184.6,2184.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1741503007779,0.54952,2184.1,2184.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1741503010083,0.00686955,2184.3,2184.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1741503010275,0.5495,2184.2,2184.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1741503010475,0.5495,2184.2,2184.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741503010778,0.6307,2184.2,2183.8,3.21466955]
["bitfinex-derivatives","ETHF0:USTF0",1741503010979,0.54957,2183.9,2183.8,5.18766955]
["bitfinex-derivatives","ETHF0:USTF0",1741503011375,0.54957,2183.9,2183.8,1.97986955]
["bitfinex-derivatives","ETHF0:USTF0",1741503011876,1.19897,2183.9,2183.8,1.97986955]
["bitfinex-derivatives","ETHF0:USTF0",1741503012484,1.19897,2183.9,2183.8,2.32191683]
["bitfinex-derivatives","ETHF0:USTF0",1741503012683,1.19897,2183.9,2183.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503035306,1.19897,2183.9,2183.8,0.66036955]
["bitfinex-derivatives","ETHF0:USTF0",1741503042507,0.6134,2184.1,2183.8,0.66036955]
["bitfinex-derivatives","ETHF0:USTF0",1741503042713,0.6134,2184.1,2183.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503042714,0.54954,2184.0,2183.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503048518,1.2206,2184.1,2183.8,0.66036955]
["bitfinex-derivatives","ETHF0:USTF0",1741503048720,0.54957,2183.9,2183.8,0.66036955]
["bitfinex-derivatives","ETHF0:USTF0",1741503059420,0.54957,2183.9,2183.8,1.30486955]
["bitfinex-derivatives","ETHF0:USTF0",1741503060122,0.54957,2183.9,2183.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503065921,3.75737,2183.9,2183.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503066318,4.36747,2183.9,2183.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503070028,3.75737,2183.9,2183.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503075131,0.54982,2182.9,2182.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741503076628,0.54987,2182.7,2182.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503076830,0.54987,2182.7,2182.6,0.62706955]
["bitfinex-derivatives","ETHF0:USTF0",1741503081935,0.54987,2182.7,2182.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503092138,0.54987,2182.7,2182.6,0.62006955]
["bitfinex-derivatives","ETHF0:USTF0",1741503099444,0.54987,2182.7,2182.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503099638,2.41707,2182.7,2182.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503101339,2.41707,2182.7,2182.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503113658,5.62487,2182.7,2182.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503115659,7.59887,2182.7,2182.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503119765,11.59887,2182.7,2182.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503120664,0.55,2182.2,2182.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741503120856,0.55002,2182.1,2182.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741503121055,1.15012,2182.1,2182.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741503122262,0.55007,2181.9,2181.8,1.27056955]
["bitfinex-derivatives","ETHF0:USTF0",1741503122462,3.75787,2181.9,2181.8,1.27056955]
["bitfinex-derivatives","ETHF0:USTF0",1741503124458,0.55007,2181.9,2181.8,1.27056955]
["bitfinex-derivatives","ETHF0:USTF0",1741503126870,3.75787,2181.9,2181.8,1.27056955]
["bitfinex-derivatives","ETHF0:USTF0",1741503130479,3.75787,2181.9,2181.8,0.62836955]
["bitfinex-derivatives","ETHF0:USTF0",1741503131070,5.73187,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503131872,6.94677,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503134376,7.40177,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503140178,6.94677,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503141383,10.94677,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503142479,11.40177,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503143778,7.40177,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503144082,11.40177,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503145381,14.38277,2181.9,2181.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503148182,13.8327,2181.9,2181.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1741503148383,3.75808,2181.1,2181.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1741503165706,3.75808,2181.1,2181.0,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1741503165909,3.75808,2181.1,2180.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503165910,0.55033,2180.9,2180.8,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503168310,0.55033,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503179007,1.00533,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503188628,2.98033,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503192731,6.18813,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503198522,7.08716923,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503198927,6.18813,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503208541,5.73313,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503213247,3.75813,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503223356,0.55033,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503225162,3.75813,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503242973,0.55033,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503264193,2.52333,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503266497,5.73113,2180.9,2180.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503269602,0.55053,2180.1,2180.0,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1741503269900,3.2078,2180.3,2179.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1741503270195,0.55058,2179.9,2179.8,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1741503270395,0.5506,2179.8,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503270997,5.1356,2180.0,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503270998,0.55063,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503271805,3.75843,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503277096,3.75843,2179.7,2179.6,0.60626955]
["bitfinex-derivatives","ETHF0:USTF0",1741503277300,3.75843,2179.7,2179.6,1.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1741503278206,0.55063,2179.7,2179.6,1.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1741503278397,5.1356,2180.0,2179.6,1.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1741503278603,0.55063,2179.7,2179.6,1.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1741503288319,0.55063,2179.7,2179.6,1.76261955]
["bitfinex-derivatives","ETHF0:USTF0",1741503289114,0.55063,2179.7,2179.6,1.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1741503300123,0.55063,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503300713,0.55063,2179.7,2179.6,0.65646955]
["bitfinex-derivatives","ETHF0:USTF0",1741503308024,0.55063,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503314925,3.75843,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503315921,0.55063,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503317635,3.75843,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503319531,0.6467,2179.9,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503319736,0.55063,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503320733,3.75843,2179.7,2179.6,0.00686955]
["bitfinex-derivatives","ETHF0:USTF0",1741503330536,3.75843,2179.7,2179.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503330537,5.00533,2179.7,2179.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503331537,9.00533,2179.7,2179.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503333543,8.9097,2179.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503333745,0.55093,2178.5,2178.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741503334938,0.00688563,2178.7,2178.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741503335345,0.55093,2178.5,2178.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741503338252,0.00688563,2178.7,2178.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741503338646,0.55093,2178.5,2178.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741503339952,0.55098,2178.3,2178.2,0.64343329]
["bitfinex-derivatives","ETHF0:USTF0",1741503341249,0.6063,2178.6,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503341449,0.55098,2178.3,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503341646,0.6063,2178.6,2178.2,2.48023329]
["bitfinex-derivatives","ETHF0:USTF0",1741503341851,0.6063,2178.6,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503342148,0.55098,2178.3,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503342753,0.55097,2178.4,2178.2,2.48023329]
["bitfinex-derivatives","ETHF0:USTF0",1741503343459,0.55097,2178.4,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503343658,0.6063,2178.6,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503343858,0.55098,2178.3,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503344959,0.6063,2178.6,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503345255,0.55097,2178.4,2178.2,2.48023329]
["bitfinex-derivatives","ETHF0:USTF0",1741503345558,0.6063,2178.6,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503345759,0.55098,2178.4,2178.2,2.48023329]
["bitfinex-derivatives","ETHF0:USTF0",1741503345955,0.6063,2178.6,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503346154,0.55098,2178.3,2178.2,1.92923329]
["bitfinex-derivatives","ETHF0:USTF0",1741503346359,0.55098,2178.3,2178.2,0.00463329]
["bitfinex-derivatives","ETHF0:USTF0",1741503347062,0.55098,2178.3,2178.2,1.30963329]
["bitfinex-derivatives","ETHF0:USTF0",1741503347357,0.55098,2178.3,2178.2,0.00463329]
["bitfinex-derivatives","ETHF0:USTF0",1741503349551,0.55098,2178.3,2178.2,0.63363329]
["bitfinex-derivatives","ETHF0:USTF0",1741503349756,0.55098,2178.3,2178.2,1.90823329]
["bitfinex-derivatives","ETHF0:USTF0",1741503353158,0.55098,2178.3,2178.2,0.00463329]
["bitfinex-derivatives","ETHF0:USTF0",1741503357869,2.52398,2178.3,2178.2,0.00463329]
["bitfinex-derivatives","ETHF0:USTF0",1741503364672,3.16168,2178.3,2178.2,0.00463329]
["bitfinex-derivatives","ETHF0:USTF0",1741503364869,1.18868,2178.3,2178.2,0.00463329]
["bitfinex-derivatives","ETHF0:USTF0",1741503366471,4.39648,2178.3,2178.2,0.00463329]
["bitfinex-derivatives","ETHF0:USTF0",1741503369374,0.5512,2177.5,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503369577,0.5512,2177.5,2177.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741503371269,0.6172,2177.8,2177.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741503371569,0.55118,2177.5,2177.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741503372978,0.55118,2177.5,2177.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741503375778,0.638,2177.7,2177.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741503375979,0.55121,2177.4,2177.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741503376180,3.75901,2177.4,2177.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741503376980,0.55124,2177.3,2177.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1741503378386,1.18354,2177.3,2177.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1741503380288,0.6323,2177.3,2177.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741503380583,0.55129,2177.1,2177.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741503380988,0.55131,2177.0,2176.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741503381387,0.6318,2177.2,2176.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741503381586,0.55134,2176.9,2176.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741503385082,0.55136,2176.8,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503391105,0.55135,2176.9,2176.7,3.75918]
["bitfinex-derivatives","ETHF0:USTF0",1741503391302,0.55135,2176.9,2176.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741503392308,0.55132,2177.0,2176.8,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1741503392507,0.55132,2177.0,2176.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741503396908,0.55126,2177.2,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741503397109,0.55126,2177.2,2177.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741503407912,0.55129,2177.1,2177.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741503408115,0.55129,2177.1,2176.9,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741503408116,0.55131,2177.0,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503410522,0.5513,2177.1,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503411115,0.55131,2177.0,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503415525,1.1742,2177.1,2176.9,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1741503415920,1.2572,2177.2,2176.9,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1741503416121,0.55129,2177.1,2176.9,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1741503417018,1.80847,2177.2,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741503417424,1.2572,2177.2,2176.9,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1741503418023,1.80848,2177.2,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741503418713,0.55129,2177.1,2176.9,4.38403]
["bitfinex-derivatives","ETHF0:USTF0",1741503419120,1.2572,2177.2,2176.9,4.38403]
["bitfinex-derivatives","ETHF0:USTF0",1741503419320,0.55129,2177.1,2176.9,4.38403]
["bitfinex-derivatives","ETHF0:USTF0",1741503420329,1.80848,2177.2,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503420528,0.55129,2177.1,2176.9,4.38403]
["bitfinex-derivatives","ETHF0:USTF0",1741503420828,1.80848,2177.2,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503421025,0.55129,2177.1,2176.9,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1741503421424,0.55129,2177.1,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503421625,0.55131,2177.0,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503422129,1.2572,2177.2,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503422426,0.55131,2177.0,2176.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741503424129,0.55131,2177.0,2176.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741503425232,0.55136,2176.8,2176.7,23.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741503426523,0.6383,2177.0,2176.7,23.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741503426724,3.8461,2177.0,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503427032,3.8461,2177.0,2176.3,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1741503427033,1.2809,2176.9,2176.3,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1741503427233,3.2078,2177.3,2176.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1741503427532,0.55132,2177.0,2176.7,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1741503427724,0.6269,2177.2,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503427925,0.55133,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503428133,0.55131,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503428724,0.55131,2177.0,2176.8,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1741503428926,0.55131,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503429332,0.55134,2176.9,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503429631,0.55133,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503430623,1.8436,2177.1,2176.8,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1741503430819,0.55133,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503431032,0.55134,2176.9,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503431220,0.55133,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503432227,0.55134,2176.9,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503435541,0.55132,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503436938,1.2923,2177.1,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503437133,0.55133,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503439035,0.55131,2177.0,2176.8,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1741503439437,0.55131,2177.0,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503439638,0.654,2177.1,2176.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741503439837,1.17817,2177.2,2176.9,3.75912]
["bitfinex-derivatives","ETHF0:USTF0",1741503440338,0.6269,2177.2,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503440637,0.6099,2177.5,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503440940,0.55123,2177.4,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741503441239,0.55123,2177.4,2177.2,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1741503441431,1.2466,2177.5,2177.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741503441631,0.55124,2177.3,2177.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741503442038,0.55123,2177.4,2177.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741503443138,1.2466,2177.5,2177.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741503443342,0.55124,2177.3,2177.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741503444130,1.2466,2177.5,2177.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741503444338,0.63358563,2177.6,2177.3,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1741503444538,0.63358563,2177.6,2177.4,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1741503444945,0.63358563,2177.6,2177.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741503445433,1.18474563,2177.6,2177.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741503446941,1.18474563,2177.6,2177.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741503449042,0.00688563,2177.6,2177.5,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1741503449243,0.00688563,2177.6,2177.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741503450545,0.00688563,2177.6,2177.5,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1741503451250,0.00688563,2177.6,2177.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741503451441,0.55804563,2177.6,2177.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741503452450,0.00688563,2177.6,2177.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741503452648,0.55804563,2177.6,2177.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741503452951,0.00688563,2177.6,2177.5,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1741503453448,0.00688563,2177.6,2177.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741503453649,0.00688563,2177.6,2177.5,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1741503455145,0.00688563,2177.6,2177.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741503455744,0.00688563,2177.6,2177.5,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1741503459948,3.2078,2178.0,2177.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741503460153,3.75887,2178.0,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741503460453,3.75887,2178.0,2177.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741503461258,0.00688563,2178.1,2177.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1741503461547,0.00688563,2178.1,2177.9,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1741503461951,0.00688563,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741503462346,0.00688563,2178.1,2178.0,4.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741503462555,0.00688563,2178.1,2177.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1741503462747,0.00688563,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741503463057,0.00688563,2178.1,2177.9,3.79207]
["bitfinex-derivatives","ETHF0:USTF0",1741503463247,0.00688563,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741503468553,1.2967,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741503468754,1.9069,2178.5,2178.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503469460,2.45783,2178.5,2178.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503472270,1.9069,2178.5,2178.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741503472472,0.55098,2178.3,2178.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741503474370,3.2078,2178.3,2177.6,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503474576,0.5511,2177.9,2177.7,0.55801563]
["bitfinex-derivatives","ETHF0:USTF0",1741503474770,0.6066,2177.8,2177.7,0.55801563]
["bitfinex-derivatives","ETHF0:USTF0",1741503475175,3.75887,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741503475478,0.6066,2177.9,2177.7,0.55801563]
["bitfinex-derivatives","ETHF0:USTF0",1741503475968,3.75879,2178.3,2177.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741503476174,3.2078,2178.3,2177.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1741503476372,0.55102,2178.2,2178.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503476876,0.55103,2178.1,2178.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503477469,0.55108,2177.9,2177.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741503477978,0.55108,2177.9,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503478272,1.15638,2177.9,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503479978,0.6053,2177.9,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503480171,0.6053,2177.9,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503480471,1.2351,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503480879,2.41596,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503483279,1.8649,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503483473,0.604,2178.0,2177.8,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1741503483686,0.604,2178.0,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741503483982,0.604,2178.0,2177.8,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1741503485174,0.604,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503485375,0.6166,2178.2,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741503485672,0.6166,2178.2,2177.9,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741503485673,1.78261,2178.2,2177.9,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741503486486,1.78261,2178.2,2177.8,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1741503486673,1.78261,2178.2,2177.9,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1741503486982,1.78261,2178.2,2177.8,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1741503487186,1.78261,2178.2,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503487370,1.78261,2178.2,2177.9,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1741503487571,1.78261,2178.2,2177.8,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1741503488274,0.55107,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503488478,0.5967,2178.1,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503488976,0.55106,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503489682,1.14775,2178.1,2177.8,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1741503489982,0.55107,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503490183,0.5967,2178.1,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503490391,0.55107,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503490682,0.5967,2178.1,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503490883,0.55108,2178.0,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503491283,1.14774,2178.1,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503491483,0.5967,2178.1,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503491881,1.14774,2178.1,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503492287,1.14774,2178.1,2177.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741503492487,1.14774,2178.1,2177.8,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741503493087,0.5967,2178.1,2177.7,2.99188563]
["bitfinex-derivatives","ETHF0:USTF0",1741503493290,0.55107,2178.0,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503493588,3.75887,2178.0,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503493788,0.635,2177.9,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503494887,1.2545,2177.9,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503496383,1.80558,2177.9,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503497481,1.2545,2177.9,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503497887,1.80558,2177.9,2177.8,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741503499090,0.55111,2177.8,2177.7,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503499294,1.14941,2177.8,2177.7,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503501687,0.55121,2177.4,2177.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503503787,1.2033,2177.5,2177.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503503991,1.20329,2177.5,2177.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503504290,0.6521,2177.5,2177.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503504491,0.55121,2177.4,2177.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503504791,1.20329,2177.5,2177.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503504994,0.55121,2177.4,2177.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503505182,0.6521,2177.5,2177.3,20.615]
["bitfinex-derivatives","ETHF0:USTF0",1741503505381,1.20329,2177.5,2177.3,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741503505608,0.6521,2177.5,2177.3,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741503505885,0.6521,2177.5,2177.3,21.76002]
["bitfinex-derivatives","ETHF0:USTF0",1741503506293,0.00688563,2177.6,2177.3,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741503506698,0.55804563,2177.6,2177.3,21.76002]
["bitfinex-derivatives","ETHF0:USTF0",1741503506886,0.55805563,2177.6,2177.3,21.76002]
["bitfinex-derivatives","ETHF0:USTF0",1741503507393,0.00688563,2177.6,2177.3,21.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741503507694,0.00688563,2177.6,2177.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1741503507893,0.00688563,2177.6,2177.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741503508093,0.00688563,2177.6,2177.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741503509496,0.00688563,2177.6,2177.5,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1741503509995,0.00688563,2177.6,2177.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741503510588,0.00688563,2177.6,2177.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741503512984,0.00688563,2177.6,2177.5,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1741503519605,3.2078,2178.4,2177.5,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741503519802,3.2078,2178.4,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741503520004,3.2078,2178.4,2178.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741503520501,3.2078,2178.4,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741503520901,3.2078,2178.4,2178.3,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1741503521303,3.2078,2178.4,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741503522299,0.00688563,2178.5,2178.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741503522604,0.00688563,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741503522805,0.00688563,2178.5,2178.4,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1741503526109,0.00688563,2178.5,2178.2,4.60379218]
["bitfinex-derivatives","ETHF0:USTF0",1741503526295,0.00688563,2178.5,2178.3,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1741503526702,0.00688563,2178.5,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741503528505,0.00688563,2178.5,2178.4,3.75876]
["bitfinex-derivatives","ETHF0:USTF0",1741503529205,3.8076,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503529411,3.8076,2178.9,2178.7,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741503529606,3.2078,2178.9,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741503531810,3.2078,2179.0,2178.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1741503532312,3.2078,2179.0,2178.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741503532800,3.2078,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741503535712,3.2078,2179.0,2178.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741503535903,3.2078,2179.0,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741503537516,3.2078,2179.0,2178.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741503537721,3.2078,2179.0,2178.7,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1741503538708,3.2078,2179.0,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741503539815,3.2078,2179.0,2178.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741503540009,3.2078,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741503540813,3.2078,2179.0,2178.7,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741503541014,3.2078,2179.0,2178.7,2.52187]
["bitfinex-derivatives","ETHF0:USTF0",1741503541214,0.6288,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503543920,0.6288,2178.9,2178.8,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1741503544424,0.6288,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503545824,0.6288,2178.9,2178.8,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1741503547522,1.2847,2178.9,2178.8,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1741503547718,1.2847,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503548129,1.83553,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503550022,2.44423,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503553528,1.78833,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503555025,1.15953,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503555932,0.6087,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503557227,1.15953,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503558740,0.6087,2178.9,2178.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1741503560437,0.6087,2178.9,2178.8,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1741503561338,3.2078,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741503561531,0.66188563,2179.1,2178.9,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1741503561727,0.66188563,2179.1,2178.9,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1741503562427,0.00688563,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741503564140,0.00688563,2179.1,2178.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741503564435,0.00688563,2179.1,2178.9,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1741503565240,0.00688563,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741503566335,0.00688563,2179.1,2178.9,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1741503566739,0.00688563,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741503572539,3.2078,2179.3,2179.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741503572844,3.2078,2179.9,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503573149,3.2078,2179.9,2179.3,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1741503573638,3.2078,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741503573842,3.2078,2179.9,2179.8,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1741503575949,3.2078,2179.9,2179.8,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741503576446,0.00688563,2180.0,2179.8,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741503578048,0.00688563,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741503581954,0.00688563,2180.0,2179.8,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741503582251,0.00688563,2180.0,2179.8,3.75239]
["bitfinex-derivatives","ETHF0:USTF0",1741503585448,0.00688563,2180.0,2179.8,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741503585653,0.00688563,2180.0,2179.8,3.75239]
["bitfinex-derivatives","ETHF0:USTF0",1741503588052,0.00688563,2180.0,2179.8,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741503588252,0.00688563,2180.0,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741503588747,0.00688563,2180.0,2179.8,3.75239]
["bitfinex-derivatives","ETHF0:USTF0",1741503589555,0.00688563,2180.0,2179.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741503589758,1.20725563,2180.0,2179.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741503590058,1.20725563,2180.0,2179.8,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741503590953,1.20725563,2180.0,2179.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741503591153,1.20725563,2180.0,2179.8,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741503593453,0.65668563,2180.0,2179.8,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741503595560,1.20725563,2180.0,2179.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741503596664,1.20725563,2180.0,2179.8,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741503597664,0.65668563,2180.0,2179.8,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741503599259,0.00688563,2180.0,2179.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741503599465,0.00688563,2180.0,2179.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741503601663,0.00688563,2180.0,2179.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1741503603374,0.00688563,2180.0,2179.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741503603579,0.60358563,2180.0,2179.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741503604480,1.15413563,2180.0,2179.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741503604673,0.60358563,2180.0,2179.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741503605170,0.00688563,2180.0,2179.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1741503605374,3.2078,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741503605573,1.79465,2180.4,2180.0,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1741503605770,0.55048,2180.3,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503606277,0.55048,2180.3,2180.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741503607175,0.55049,2180.3,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503607377,3.2078,2180.2,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503607576,3.7583,2180.2,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503607776,3.2078,2180.2,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503608478,3.2078,2180.2,2180.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1741503609171,3.2078,2180.2,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503609680,3.7583,2180.2,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503609873,3.2078,2180.2,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503611078,3.2078,2180.2,2180.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1741503611372,1.25108563,2180.4,2180.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1741503611777,0.61378563,2180.4,2180.1,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1741503612676,0.61378563,2180.4,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741503612872,0.00688563,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741503613080,0.00688563,2180.4,2180.3,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1741503614378,0.00688563,2180.4,2180.3,1.80418]
["bitfinex-derivatives","ETHF0:USTF0",1741503614577,0.00688563,2180.4,2180.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741503616782,0.00688563,2180.4,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503617082,3.7583,2180.2,2180.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741503617671,3.7583,2180.2,2179.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741503617672,0.55053,2180.1,2179.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741503617874,0.55055,2180.0,2179.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741503618071,1.16565,2180.0,2179.9,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741503618980,1.16565,2180.0,2179.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503619583,0.6151,2180.0,2179.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741503619783,0.55058,2179.9,2179.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741503620585,3.75838,2179.9,2179.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741503621382,0.55065,2179.6,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503624793,3.75845,2179.6,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503628094,3.2078,2179.6,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503630787,0.55057,2180.0,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741503630988,0.55057,2180.0,2179.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741503631188,0.55057,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503631589,0.55058,2179.9,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503634294,1.15187,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503634691,0.55057,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503634994,0.55054,2180.1,2179.8,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1741503635200,0.55055,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503635592,4.4098,2180.2,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503635901,0.55056,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503636295,0.55055,2180.1,2179.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1741503636895,0.55057,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503640103,0.55058,2179.9,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503640311,0.55056,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503640605,4.4098,2180.2,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503640798,0.55057,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503640999,0.55056,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503641204,4.4098,2180.2,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503641406,0.55057,2180.0,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503641703,0.55058,2179.9,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503642205,4.4098,2180.2,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503642407,0.55058,2179.9,2179.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741503644496,0.5506,2179.8,2179.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741503644696,0.5506,2179.8,2179.5,21.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741503644697,0.6001,2179.8,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503644901,0.6001,2179.8,2179.5,21.14367]
["bitfinex-derivatives","ETHF0:USTF0",1741503645105,0.6001,2179.8,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503645306,0.55065,2179.6,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503646711,1.17945,2179.6,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503648014,0.6001,2179.8,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503648015,0.6001,2179.8,2179.5,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741503648310,0.55065,2179.7,2179.5,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741503648710,1.2046,2179.8,2179.5,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741503648906,0.55065,2179.7,2179.5,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741503650006,0.55065,2179.7,2179.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741503650511,0.55065,2179.6,2179.5,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741503654412,0.55065,2179.6,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741503656311,0.55065,2179.6,2178.9,0.37374947]
["bitfinex-derivatives","ETHF0:USTF0",1741503656312,7.2078,2179.6,2178.9,0.37374947]
["bitfinex-derivatives","ETHF0:USTF0",1741503656510,3.2078,2179.0,2178.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741503656707,0.5988,2178.9,2178.6,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1741503656912,5.1758,2179.3,2178.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741503657218,0.5988,2179.2,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503657510,1.15644563,2179.2,2178.8,3.81178563]
["bitfinex-derivatives","ETHF0:USTF0",1741503657717,1.15645563,2179.2,2178.8,3.81178563]
["bitfinex-derivatives","ETHF0:USTF0",1741503657911,0.55765563,2179.2,2178.8,3.81178563]
["bitfinex-derivatives","ETHF0:USTF0",1741503658112,0.55765563,2179.2,2178.8,4.36263563]
["bitfinex-derivatives","ETHF0:USTF0",1741503658712,0.55765563,2179.2,2178.8,3.81178563]
["bitfinex-derivatives","ETHF0:USTF0",1741503658909,0.00688563,2179.2,2178.8,3.81178563]
["bitfinex-derivatives","ETHF0:USTF0",1741503659219,0.55064,2179.7,2179.3,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1741503659420,3.2078,2179.9,2179.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1741503659614,0.55066,2179.6,2179.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1741503661414,0.55068,2179.5,2179.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741503661717,0.55075,2179.2,2179.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503662022,0.55078,2179.1,2179.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741503662519,0.55083,2178.9,2178.8,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503663318,0.55083,2178.9,2178.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741503663319,0.55088,2178.7,2178.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741503663515,0.55088,2178.7,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503663915,0.55091,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503664215,1.20721,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503667428,0.55096,2178.4,2178.3,0.63498563]
["bitfinex-derivatives","ETHF0:USTF0",1741503668017,0.00688563,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741503668213,0.00688563,2178.6,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741503668923,0.00688563,2178.6,2178.3,0.63498563]
["bitfinex-derivatives","ETHF0:USTF0",1741503669217,0.55094,2178.5,2178.3,0.63498563]
["bitfinex-derivatives","ETHF0:USTF0",1741503669716,0.00688563,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741503669911,0.00688563,2178.6,2178.5,3.75873]
["bitfinex-derivatives","ETHF0:USTF0",1741503670115,0.00688563,2178.6,2178.5,5.72773]
["bitfinex-derivatives","ETHF0:USTF0",1741503673325,3.2078,2179.5,2178.5,10.55413]
["bitfinex-derivatives","ETHF0:USTF0",1741503673623,3.2078,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741503674516,0.00688563,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741503676425,0.00688563,2179.7,2179.6,2.51965]
["bitfinex-derivatives","ETHF0:USTF0",1741503676626,3.6628,2180.4,2180.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741503676821,3.2078,2180.4,2180.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741503677126,0.55043,2180.5,2180.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741503677829,0.55502041,2180.5,2180.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741503678529,0.00459041,2180.5,2180.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741503678931,0.55045,2180.4,2180.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1741503679319,0.55045,2180.4,2180.0,3.17355]
["bitfinex-derivatives","ETHF0:USTF0",1741503679724,3.2078,2180.4,2180.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503680129,3.2078,2180.4,2180.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741503680326,3.2078,2180.4,2180.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741503680529,3.2078,2180.4,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741503681031,3.2078,2180.4,2180.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1741503682231,3.2078,2180.4,2180.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741503682432,3.2078,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741503682636,3.2078,2180.4,2180.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741503682827,3.2078,2180.4,2180.1,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1741503683228,3.2078,2180.4,2180.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741503683428,3.75826,2180.4,2180.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741503685233,3.2078,2180.4,2180.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741503685431,0.55049,2180.3,2179.9,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1741503685626,0.55048,2180.3,2180.0,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1741503685826,3.2078,2180.4,2180.0,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1741503686030,3.2078,2180.4,2180.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741503686637,3.2078,2180.4,2180.1,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1741503687040,3.2078,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741503688641,3.2078,2180.4,2180.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741503688943,3.2078,2180.4,2180.1,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1741503689142,3.2078,2180.4,2180.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741503689951,3.75825,2180.4,2180.1,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1741503690649,3.2078,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741503691144,3.2078,2180.4,2180.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741503691450,3.2078,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741503691742,3.2078,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741503691948,0.00459041,2180.5,2180.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503692349,0.00459041,2180.5,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741503693647,0.00459041,2180.5,2180.3,3.12466]
["bitfinex-derivatives","ETHF0:USTF0",1741503693851,0.55045,2180.4,2180.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503694051,0.55503041,2180.5,2180.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503694660,0.00459041,2180.5,2180.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503694952,0.55503041,2180.5,2180.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503696251,0.00459041,2180.5,2180.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503696452,0.00459041,2180.5,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741503696748,0.00459041,2180.5,2180.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741503698944,0.00459041,2180.5,2180.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741503699247,0.00459041,2180.5,2180.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741503699549,0.00459041,2180.5,2180.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741503699851,0.00459041,2180.5,2180.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741503700551,0.00459041,2180.5,2180.4,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1741503702047,0.00459041,2180.5,2180.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741503702249,0.00459041,2180.5,2180.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741503702749,0.00459041,2180.5,2180.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741503703142,0.00459041,2180.5,2180.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741503703343,0.00459041,2180.5,2180.4,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741503707647,0.00459041,2180.5,2180.4,1.5012862]
["bitfinex-derivatives","ETHF0:USTF0",1741503708154,0.00459041,2180.5,2180.4,1.86869901]
["bitfinex-derivatives","ETHF0:USTF0",1741503708356,4.463,2181.1,2180.4,1.86869901]
["bitfinex-derivatives","ETHF0:USTF0",1741503708543,3.2078,2181.1,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503708748,3.2078,2181.1,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741503709349,3.2078,2181.1,2180.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741503709545,3.2078,2181.1,2180.9,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1741503713354,0.55025,2181.2,2180.9,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1741503714555,0.55025,2181.2,2180.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741503714958,0.55029,2181.1,2180.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741503715156,0.55028,2181.1,2181.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741503719453,3.2078,2181.4,2180.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741503719653,0.55026,2181.2,2180.9,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741503719954,0.55026,2181.2,2180.9,3.13722]
["bitfinex-derivatives","ETHF0:USTF0",1741503720355,0.55026,2181.2,2180.9,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741503720551,3.2078,2181.4,2180.9,3.13722]
["bitfinex-derivatives","ETHF0:USTF0",1741503720758,0.55023,2181.3,2180.9,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741503721056,3.2078,2181.4,2180.9,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741503721260,3.2078,2181.4,2180.9,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741503721457,3.2078,2181.4,2180.9,7.17047]
["bitfinex-derivatives","ETHF0:USTF0",1741503721653,3.2078,2181.4,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741503721853,3.2078,2181.4,2181.3,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1741503722249,1.967,2182.2,2181.3,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1741503722250,3.2078,2182.0,2181.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1741503722459,0.55015,2181.7,2181.3,4.39082]
["bitfinex-derivatives","ETHF0:USTF0",1741503722860,0.55015,2181.7,2181.3,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741503723162,0.55012,2181.8,2181.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741503723563,0.6176,2182.0,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503723762,0.55011,2181.8,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503723962,0.55013,2181.7,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503724552,0.6176,2182.0,2181.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1741503724856,0.55011,2181.8,2181.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1741503725262,0.6176,2182.0,2181.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1741503725558,0.55011,2181.8,2181.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1741503725762,0.55009,2181.9,2181.5,3.75797]
["bitfinex-derivatives","ETHF0:USTF0",1741503726550,0.6176,2182.0,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503726755,0.6176,2182.0,2181.7,0.55011]
["bitfinex-derivatives","ETHF0:USTF0",1741503726961,0.6176,2182.0,2181.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1741503727165,0.6176,2182.0,2181.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741503727364,1.16765,2182.0,2181.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741503727568,0.6176,2182.0,2181.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741503728565,1.16765,2182.0,2181.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741503729762,3.2078,2182.3,2181.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741503730064,3.2078,2182.3,2181.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741503730065,4.4826,2182.3,2181.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741503731262,4.4826,2182.3,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741503732465,4.4826,2182.3,2182.1,2.51601]
["bitfinex-derivatives","ETHF0:USTF0",1741503733067,3.2078,2182.3,2182.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741503733271,3.2078,2182.3,2182.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1741503734267,3.2078,2182.3,2182.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741503734471,0.5965,2182.6,2182.2,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741503734669,1.1464,2182.6,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741503734869,0.5965,2182.6,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741503735373,1.1464,2182.6,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741503735569,0.5965,2182.6,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741503736268,3.2078,2182.9,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741503736461,3.2078,2183.2,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503736672,0.54978,2183.1,2182.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741503736870,1.81958,2183.1,2182.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741503737070,2.46718,2183.1,2182.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741503737268,1.9174,2183.1,2182.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741503737470,1.9174,2183.1,2182.8,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1741503737682,1.9174,2183.1,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503737881,0.54985,2182.8,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503739678,0.54985,2182.9,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503740191,0.54983,2182.9,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503741289,0.54985,2182.8,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503741984,0.54983,2182.9,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503742789,1.9174,2183.1,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503742992,0.54985,2182.9,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503743192,1.9174,2183.1,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503743593,0.54985,2182.8,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503743796,1.9174,2183.1,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503743993,0.54985,2182.8,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503744193,0.54984,2182.9,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503744396,0.54985,2182.8,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503747292,1.9174,2183.1,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503747293,0.54984,2182.9,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503747498,0.5498,2183.0,2182.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741503747699,0.5498,2183.0,2182.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1741503748298,1.2698,2183.1,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503748494,0.54985,2182.8,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503748987,1.17325,2182.8,2182.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1741503750095,0.54987,2182.7,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503750297,0.54992,2182.5,2182.4,22.539]
["bitfinex-derivatives","ETHF0:USTF0",1741503752201,3.75772,2182.5,2182.4,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1741503752387,0.55002,2182.1,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503761199,0.6293,2182.5,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503761701,0.55002,2182.1,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503766512,3.75778,2182.3,2182.0,0.55692563]
["bitfinex-derivatives","ETHF0:USTF0",1741503766713,3.75778,2182.3,2182.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741503766908,0.54998,2182.3,2182.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741503767211,0.54999,2182.3,2182.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741503768221,0.54994,2182.5,2182.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741503768516,0.6193,2182.6,2182.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741503768517,0.54997,2182.4,2182.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741503769009,0.6193,2182.6,2182.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741503769207,0.54997,2182.3,2182.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741503770315,0.55,2182.2,2182.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741503770617,0.55002,2182.1,2182.0,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503770818,1.79962,2182.1,2182.0,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503778120,0.55012,2181.7,2181.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1741503778819,1.81402,2181.7,2181.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1741503781220,2.44672,2181.7,2181.6,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1741503781419,0.55017,2181.5,2181.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503787434,3.75797,2181.5,2181.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503792551,0.55017,2181.5,2181.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503799555,0.55017,2181.5,2181.4,1.97288563]
["bitfinex-derivatives","ETHF0:USTF0",1741503800852,0.55017,2181.5,2181.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503801445,3.75797,2181.5,2181.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503803256,0.55017,2181.5,2181.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503817366,0.00688563,2181.9,2181.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503817568,0.00688563,2181.9,2181.4,5.18068563]
["bitfinex-derivatives","ETHF0:USTF0",1741503817770,0.00688563,2181.9,2181.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741503817961,0.5501,2181.8,2181.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1741503818161,0.5501,2181.8,2181.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741503818461,0.55011,2181.8,2181.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741503818761,0.00688563,2181.9,2181.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741503819157,0.55696563,2181.9,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503819357,0.55697563,2181.9,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503820069,0.00688563,2181.9,2181.7,3.75792]
["bitfinex-derivatives","ETHF0:USTF0",1741503820267,0.00688563,2181.9,2181.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741503822061,0.00688563,2181.9,2181.8,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1741503823367,0.54998,2182.3,2181.8,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741503823569,0.54998,2182.3,2182.0,3.75784]
["bitfinex-derivatives","ETHF0:USTF0",1741503823767,0.54998,2182.3,2182.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741503823969,0.54998,2182.3,2182.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741503824571,3.802,2182.6,2182.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741503824769,0.54993,2182.5,2182.2,2.51599]
["bitfinex-derivatives","ETHF0:USTF0",1741503825065,0.54993,2182.5,2182.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741503825375,0.54993,2182.5,2182.2,2.51599]
["bitfinex-derivatives","ETHF0:USTF0",1741503825376,3.2078,2182.6,2182.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741503825573,0.54995,2182.4,2182.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741503825773,0.54997,2182.3,2182.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741503825964,1.79197,2182.3,2182.2,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741503826768,0.55002,2182.1,2182.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741503830868,0.55002,2182.1,2182.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741503832173,0.55002,2182.1,2182.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741503837383,4.4498,2182.3,2181.8,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741503837384,0.55007,2181.9,2181.8,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741503837571,3.75787,2181.9,2181.8,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741503837982,5.01747,2181.9,2181.8,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741503839680,9.47247,2181.9,2181.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741503839880,0.55017,2181.5,2181.3,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741503845176,1.76547,2181.5,2181.3,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741503846188,1.76547,2181.5,2181.3,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1741503848085,1.14927,2181.5,2181.3,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1741503848286,0.55017,2181.5,2181.3,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1741503848492,3.75797,2181.5,2181.3,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1741503854188,3.75797,2181.5,2181.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741503854596,3.75797,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503854792,4.21297,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503856804,3.75797,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503857604,0.55017,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503861811,0.55017,2181.6,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503862001,0.00688001,2181.7,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503862313,0.55017,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503862708,0.55016,2181.6,2181.4,0.55020563]
["bitfinex-derivatives","ETHF0:USTF0",1741503863013,0.55016,2181.6,2181.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741503863611,0.55004,2182.1,2181.8,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1741503863913,0.55005,2182.0,2181.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741503864614,0.55005,2182.0,2181.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741503865213,5.1778,2182.3,2181.5,23.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741503865510,0.55015,2181.6,2181.5,24.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741503865714,3.75795,2181.6,2181.5,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1741503868607,0.55017,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503868815,1.83717,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503870204,2.29217,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503870405,4.26517,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503874010,3.81017,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503879014,1.83717,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503881505,1.19047,2181.5,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503883310,0.55016,2181.6,2181.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741503883512,0.55017,2181.5,2181.4,1.25150563]
["bitfinex-derivatives","ETHF0:USTF0",1741503886720,3.2078,2181.8,2181.4,1.80170563]
["bitfinex-derivatives","ETHF0:USTF0",1741503886927,0.55013,2181.7,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503887322,3.2078,2181.8,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503887525,0.55015,2181.6,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503888226,0.55014,2181.7,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503888626,0.55014,2181.7,2181.5,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1741503889030,0.55014,2181.7,2181.5,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1741503889228,0.55014,2181.7,2181.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741503890131,0.55014,2181.7,2181.5,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1741503893132,0.55014,2181.7,2181.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741503893630,0.55014,2181.7,2181.5,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1741503894234,0.55014,2181.7,2181.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741503895126,0.55015,2181.6,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503900730,3.2078,2181.8,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503900933,3.2078,2181.8,2181.5,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1741503901125,0.55013,2181.7,2181.5,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1741503901331,1.2859,2182.0,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503901637,0.55015,2181.6,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503902337,0.55013,2181.7,2181.5,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1741503902638,1.2859,2182.0,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503902826,0.55015,2181.6,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503905237,2.66105,2182.0,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503905238,1.2859,2182.0,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503905439,0.55015,2181.6,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503905638,1.2859,2182.0,2181.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741503905837,0.55009,2181.9,2181.6,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1741503906143,0.6323,2182.2,2181.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1741503906331,19.64413779,2182.3,2182.0,0.55004]
["bitfinex-derivatives","ETHF0:USTF0",1741503906529,19.64413779,2182.3,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741503906530,19.64413779,2182.3,2182.1,1.80601]
["bitfinex-derivatives","ETHF0:USTF0",1741503906729,19.64413779,2182.3,2182.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1741503906943,20.19411779,2182.3,2182.1,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1741503907138,3.2078,2182.4,2182.1,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1741503907531,0.54998,2182.3,2182.1,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1741503907729,21.01887779,2182.7,2182.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1741503907730,19.64413779,2182.7,2182.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1741503907936,19.64413779,2182.7,2182.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741503908140,19.64413779,2182.7,2182.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1741503909636,3.75766,2182.8,2182.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1741503909841,3.2078,2182.8,2182.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1741503910041,0.54992,2182.5,2182.4,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741503911445,1.879,2182.7,2182.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741503911936,1.879,2182.7,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741503911937,0.54991,2182.6,2182.3,0.54996]
["bitfinex-derivatives","ETHF0:USTF0",1741503912136,1.879,2182.7,2182.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741503912137,1.82739,2182.7,2182.4,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1741503912348,1.2775,2182.7,2182.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741503912541,1.82738,2182.7,2182.4,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1741503913042,3.2078,2182.8,2182.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741503913248,0.54987,2182.7,2182.4,3.75773]
["bitfinex-derivatives","ETHF0:USTF0",1741503913448,3.2078,2182.8,2182.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741503913647,3.75766,2182.8,2182.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741503913945,3.75766,2182.8,2182.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741503914147,0.54986,2182.8,2182.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741503914341,0.54987,2182.7,2182.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741503917448,0.54987,2182.7,2182.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741503917649,0.6497,2182.6,2182.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741503917948,0.54992,2182.5,2182.4,3.82218563]
["bitfinex-derivatives","ETHF0:USTF0",1741503918143,0.6497,2182.6,2182.4,3.82218563]
["bitfinex-derivatives","ETHF0:USTF0",1741503918342,0.54989,2182.7,2182.4,4.37213563]
["bitfinex-derivatives","ETHF0:USTF0",1741503918648,0.5499,2182.6,2182.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741503918852,1.19959,2182.7,2182.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741503919346,0.6497,2182.7,2182.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741503919548,0.5499,2182.6,2182.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741503919748,0.6497,2182.7,2182.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741503919947,0.6497,2182.7,2182.4,3.82218563]
["bitfinex-derivatives","ETHF0:USTF0",1741503919948,0.54992,2182.5,2182.4,5.79518563]
["bitfinex-derivatives","ETHF0:USTF0",1741503920946,0.54992,2182.5,2182.4,3.21468563]
["bitfinex-derivatives","ETHF0:USTF0",1741503924046,0.54992,2182.5,2182.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503928047,0.54992,2182.5,2182.4,0.65478563]
["bitfinex-derivatives","ETHF0:USTF0",1741503928444,0.6161,2182.6,2182.4,1.20471563]
["bitfinex-derivatives","ETHF0:USTF0",1741503928646,0.6161,2182.6,2182.4,0.65478563]
["bitfinex-derivatives","ETHF0:USTF0",1741503928844,0.6161,2182.6,2182.4,1.20471563]
["bitfinex-derivatives","ETHF0:USTF0",1741503929044,1.244,2182.7,2182.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741503929045,0.6497,2182.7,2182.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741503929349,0.5943,2183.1,2182.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741503929554,0.54981,2183.0,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741503929849,1.14408,2183.1,2182.8,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1741503930150,4.4341,2183.2,2182.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741503930344,4.98386,2183.2,2182.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741503930549,0.54977,2183.1,2182.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741503930749,4.98386,2183.2,2182.9,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1741503931145,4.4341,2183.2,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741503931347,3.2078,2183.2,2182.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1741503931654,0.54973,2183.3,2183.0,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1741503932756,0.54975,2183.2,2182.9,3.16281]
["bitfinex-derivatives","ETHF0:USTF0",1741503933559,0.54979,2183.1,2182.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1741503933747,1.80829,2183.1,2182.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1741503934657,0.6517,2183.4,2182.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1741503934849,0.54975,2183.2,2182.9,3.16281]
["bitfinex-derivatives","ETHF0:USTF0",1741503935555,0.6517,2183.4,2182.9,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1741503935860,0.54975,2183.2,2182.9,3.16281]
["bitfinex-derivatives","ETHF0:USTF0",1741503936053,0.5498,2183.0,2182.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741503936257,0.5498,2183.0,2182.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741503937059,1.18428,2183.1,2182.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741503937261,0.54975,2183.2,2182.9,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1741503939061,1.2862,2183.4,2182.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741503939359,0.54979,2183.1,2182.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741503940462,0.54976,2183.2,2182.9,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1741503940966,0.54973,2183.3,2183.0,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1741503941157,0.54973,2183.3,2183.0,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1741503941857,0.54976,2183.2,2183.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741503942357,0.54973,2183.3,2183.0,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1741503942758,1.2862,2183.4,2183.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741503942958,0.54976,2183.2,2183.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741503944164,1.2862,2183.4,2183.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741503944359,0.54976,2183.2,2183.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741503946352,0.54973,2183.3,2183.0,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1741503946965,0.54971,2183.4,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741503947167,0.54971,2183.4,2183.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741503947559,1.2153,2183.5,2183.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741503947759,0.54972,2183.3,2183.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741503948364,0.54977,2183.1,2182.9,2.87684472]
["bitfinex-derivatives","ETHF0:USTF0",1741503948567,1.2153,2183.5,2182.9,2.87684472]
["bitfinex-derivatives","ETHF0:USTF0",1741503948568,0.54977,2183.2,2183.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741503948761,1.2153,2183.5,2183.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741503948955,0.54976,2183.2,2183.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741503949364,1.2153,2183.5,2183.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741503949567,0.54977,2183.1,2183.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741503949764,0.54976,2183.2,2183.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741503950263,0.54977,2183.2,2183.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741503951567,1.2153,2183.5,2183.0,1.79909]
["bitfinex-derivatives","ETHF0:USTF0",1741503951767,0.54973,2183.3,2183.0,1.79909]
["bitfinex-derivatives","ETHF0:USTF0",1741503952269,1.2153,2183.5,2183.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741503952469,1.15399,2183.5,2183.2,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1741503952769,0.5497,2183.4,2183.1,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741503952972,0.5497,2183.4,2183.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741503953274,0.5497,2183.4,2183.2,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1741503953569,0.5497,2183.4,2183.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741503959468,0.6043,2183.5,2183.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741503959669,0.54975,2183.2,2183.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741503960676,0.54975,2183.2,2183.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741503960870,0.54977,2183.1,2183.0,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1741503961170,1.15897,2183.1,2183.0,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1741503961471,0.6092,2183.1,2182.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741503961663,0.54987,2182.7,2182.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741503961867,0.5949,2183.0,2182.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741503962062,0.54983,2182.9,2182.6,21.73479]
["bitfinex-derivatives","ETHF0:USTF0",1741503962266,0.5949,2183.0,2182.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741503962475,1.14472,2183.0,2182.7,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1741503962668,0.5949,2183.0,2182.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741503962874,0.54983,2182.9,2182.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741503963572,0.5949,2183.0,2182.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741503963573,0.54985,2182.8,2182.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741503963774,0.54985,2182.8,2182.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741503964265,0.54985,2182.8,2182.6,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741503964266,0.5949,2183.0,2182.6,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741503964472,0.54987,2182.7,2182.6,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741503967272,0.54987,2182.7,2182.6,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1741503967973,1.77337,2182.7,2182.6,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1741503969479,1.2235,2182.7,2182.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503969782,0.54992,2182.5,2182.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1741503976786,0.54991,2182.6,2182.4,0.65988563]
["bitfinex-derivatives","ETHF0:USTF0",1741503976986,0.54991,2182.6,2182.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741503977188,3.8296,2182.8,2182.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741503977388,0.5499,2182.6,2182.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741503978386,0.5499,2182.6,2182.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741503979989,0.54985,2182.8,2182.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741503980190,1.0486,2182.9,2182.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741503980485,1.0486,2182.9,2182.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741503980891,0.54985,2182.8,2182.6,1.75299]
["bitfinex-derivatives","ETHF0:USTF0",1741503981088,0.6537,2183.0,2182.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741503981392,0.54985,2182.8,2182.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1741503982582,0.6537,2183.0,2182.6,3.71999]
["bitfinex-derivatives","ETHF0:USTF0",1741503982790,1.20351,2183.0,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741503982989,0.54981,2183.0,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741503983192,0.54982,2182.9,2182.6,3.71998]
["bitfinex-derivatives","ETHF0:USTF0",1741503984784,0.599,2183.1,2182.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1741503985088,0.54979,2183.1,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741503985283,0.616,2183.2,2182.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741503985485,0.616,2183.2,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503985881,1.16576,2183.2,2183.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741503987691,0.54977,2183.1,2183.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741503987887,1.16575,2183.2,2183.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741503988492,1.16576,2183.2,2183.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741503990693,0.54976,2183.2,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503990895,0.54977,2183.1,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503993197,1.2216,2183.3,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503993394,0.54976,2183.2,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503993589,1.2216,2183.3,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503993790,1.2216,2183.3,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741503993995,1.77134,2183.3,2183.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1741503994198,1.77134,2183.3,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503994397,0.54975,2183.2,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503994794,0.54977,2183.1,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741503995292,0.54976,2183.2,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741504000206,1.2216,2183.3,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741504000399,0.54975,2183.2,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741504003112,1.2216,2183.3,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741504003409,0.54975,2183.2,2183.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741504003602,0.54972,2183.4,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741504003912,0.54971,2183.4,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741504004709,0.54971,2183.4,2183.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741504004911,0.54971,2183.4,2183.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741504005112,1.14471,2183.4,2183.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741504005299,3.75749,2183.5,2183.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741504005505,3.2078,2183.5,2183.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741504005812,0.5497,2183.4,2183.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741504007005,3.2078,2183.5,2183.0,5.05768]
["bitfinex-derivatives","ETHF0:USTF0",1741504007211,0.54975,2183.2,2183.0,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1741504007509,1.19871,2183.4,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741504007711,1.19871,2183.4,2183.1,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741504008715,3.75748,2183.5,2183.2,0.54974]
["bitfinex-derivatives","ETHF0:USTF0",1741504008916,3.75748,2183.5,2183.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741504009119,3.75749,2183.5,2183.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741504010018,3.2078,2183.5,2183.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741504010207,0.5497,2183.4,2183.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741504011918,0.54975,2183.2,2183.0,4.37739]
["bitfinex-derivatives","ETHF0:USTF0",1741504012220,0.6118,2183.3,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504012417,0.6283,2183.1,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504015414,1.16154,2183.3,2183.0,6.99587]
["bitfinex-derivatives","ETHF0:USTF0",1741504015713,0.54974,2183.3,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504015913,0.54976,2183.2,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504016119,1.9197,2183.4,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504016319,0.54973,2183.3,2183.0,6.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741504016616,0.54975,2183.2,2183.0,6.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741504016918,0.54977,2183.1,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504019222,1.9197,2183.4,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504019413,0.54974,2183.3,2183.0,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741504020320,0.6232,2183.4,2183.0,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741504020624,0.54972,2183.3,2183.0,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741504022031,0.54972,2183.3,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504022323,0.54972,2183.3,2183.0,6.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741504022525,0.6232,2183.4,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504022723,0.6403,2183.2,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504023727,1.19007,2183.2,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504024027,0.54977,2183.1,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504024427,0.54974,2183.3,2183.0,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741504024829,0.54975,2183.2,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504025732,0.6232,2183.4,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504025926,0.54977,2183.2,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504029930,0.54977,2183.2,2183.0,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741504030126,0.54975,2183.2,2183.0,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741504030328,0.54973,2183.3,2183.0,6.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741504030730,1.19521,2183.4,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741504031030,0.54973,2183.3,2183.0,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741504031220,0.54973,2183.3,2183.0,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741504032221,0.54972,2183.3,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741504032426,0.6455,2183.4,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504032633,0.54972,2183.3,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504032834,1.19522,2183.4,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504033133,0.54972,2183.3,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504033328,1.19521,2183.4,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504033634,0.54972,2183.3,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504033829,0.6455,2183.4,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504034034,1.19521,2183.4,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504034928,3.8303,2183.5,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504034929,0.54969,2183.5,2183.2,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1741504035434,1.8037,2183.7,2183.2,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1741504036127,0.5497,2183.4,2183.2,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1741504036733,0.5497,2183.4,2183.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741504037422,0.54969,2183.5,2183.2,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1741504037732,1.8037,2183.7,2183.2,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1741504037932,0.54969,2183.5,2183.2,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1741504038432,0.54966,2183.6,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741504038634,1.8037,2183.7,2183.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741504038833,0.6191,2183.7,2183.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741504039033,1.16874,2183.7,2183.4,3.16849]
["bitfinex-derivatives","ETHF0:USTF0",1741504039434,0.6191,2183.7,2183.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741504039733,3.2078,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741504040834,3.2078,2184.1,2183.6,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741504041029,3.2078,2184.1,2183.8,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741504041335,3.75732,2184.1,2183.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741504041634,3.2078,2184.1,2183.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741504043337,19.64413779,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741504043530,8.6817378,2184.5,2184.4,5.73224]
["bitfinex-derivatives","ETHF0:USTF0",1741504043738,0.6322,2185.0,2184.4,5.5571487]
["bitfinex-derivatives","ETHF0:USTF0",1741504043926,0.6322,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504044129,1.18149,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504044326,0.54932,2184.9,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504044727,0.54934,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504044933,0.54933,2184.9,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504045243,0.6322,2185.0,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504045538,0.54932,2184.9,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504046434,0.54931,2185.0,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504046642,1.2692,2185.1,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504046938,0.54929,2185.0,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504047140,0.54932,2184.9,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504047637,1.2692,2185.1,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504047840,0.54934,2184.9,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504048341,1.2692,2185.1,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504048640,0.54931,2185.0,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504049243,1.2692,2185.1,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504049443,0.54933,2184.9,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504051142,0.54933,2184.9,2184.7,0.34414918]
["bitfinex-derivatives","ETHF0:USTF0",1741504051444,0.54934,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504051743,1.17054,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504052642,1.17054,2184.8,2184.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741504052643,0.54949,2184.3,2184.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741504053744,1.37353,2184.6,2184.0,20.56686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504053935,0.54952,2184.1,2184.0,20.56686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504054744,4.455,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504055038,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504056942,0.54967,2183.5,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504061349,0.00686986,2183.9,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504061547,0.54967,2183.5,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504062250,0.54963,2183.7,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504062748,0.00686986,2183.9,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504062948,0.54965,2183.6,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504063147,0.54962,2183.7,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504063447,0.00686986,2183.9,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504063648,0.54965,2183.6,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504063840,0.00686986,2183.9,2183.4,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504064043,0.00686986,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504064348,0.54961,2183.8,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504064649,0.54962,2183.7,2183.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741504066652,0.54961,2183.8,2183.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741504066852,0.54961,2183.8,2183.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741504067148,0.54962,2183.7,2183.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741504069250,0.00686986,2183.9,2183.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741504069452,0.5496,2183.8,2183.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741504069653,0.00686986,2183.9,2183.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741504069847,0.54962,2183.7,2183.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741504078058,0.54965,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504078357,1.17575,2183.6,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504087263,1.38085986,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504087264,0.00686986,2183.9,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504087463,0.00686986,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504087663,0.55643986,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504087869,0.55643986,2183.9,2183.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1741504088573,0.00686986,2183.9,2183.8,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741504089971,0.00686986,2183.9,2183.8,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741504090668,0.00686986,2183.9,2183.8,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741504091076,0.00686986,2183.9,2183.8,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741504093376,0.00686986,2183.9,2183.8,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741504094273,0.00686986,2183.9,2183.8,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741504095777,0.00686986,2183.9,2183.8,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1741504099182,0.54949,2184.3,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741504099371,0.6315,2184.6,2184.1,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741504099878,0.54948,2184.3,2184.1,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741504100174,0.54948,2184.3,2184.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741504100881,0.0068173,2184.4,2184.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741504101081,0.54949,2184.3,2184.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741504101281,0.54949,2184.2,2184.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741504101982,0.6499,2184.3,2184.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1741504102175,1.19939,2184.3,2184.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741504103878,1.19939,2184.3,2184.1,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1741504104280,0.54949,2184.3,2184.1,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1741504104577,0.0068173,2184.4,2184.2,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1741504104777,0.5562773,2184.4,2184.2,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1741504105080,0.5562673,2184.4,2184.2,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1741504105281,0.54947,2184.3,2184.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741504107187,0.5562773,2184.4,2184.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741504107388,0.54947,2184.3,2184.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741504107788,0.0068173,2184.4,2184.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741504107988,0.5562773,2184.4,2184.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741504108588,0.0068173,2184.4,2184.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741504108882,0.0068173,2184.4,2184.3,3.75727]
["bitfinex-derivatives","ETHF0:USTF0",1741504109082,0.0068173,2184.4,2184.3,4.37567]
["bitfinex-derivatives","ETHF0:USTF0",1741504109384,0.0068173,2184.4,2184.3,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741504109589,0.0068173,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504109887,0.5562573,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504110086,0.0068173,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504110290,0.5562573,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504110589,0.0068173,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504110785,0.0068173,2184.4,2184.3,3.75727]
["bitfinex-derivatives","ETHF0:USTF0",1741504111182,0.0068173,2184.4,2184.3,4.39577]
["bitfinex-derivatives","ETHF0:USTF0",1741504112985,0.0068173,2184.4,2184.3,3.75727]
["bitfinex-derivatives","ETHF0:USTF0",1741504115188,0.0068173,2184.4,2184.3,4.10121877]
["bitfinex-derivatives","ETHF0:USTF0",1741504133193,0.6533,2184.8,2184.7,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741504133387,0.6533,2184.8,2184.7,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741504133787,0.6533,2184.8,2184.7,4.37767]
["bitfinex-derivatives","ETHF0:USTF0",1741504133993,0.648,2185.1,2184.7,4.37767]
["bitfinex-derivatives","ETHF0:USTF0",1741504134192,1.1849,2185.0,2184.7,5.01677]
["bitfinex-derivatives","ETHF0:USTF0",1741504134391,1.1849,2185.0,2184.7,5.02363986]
["bitfinex-derivatives","ETHF0:USTF0",1741504135099,1.1849,2185.0,2184.7,5.02361986]
["bitfinex-derivatives","ETHF0:USTF0",1741504135893,1.1849,2185.0,2184.7,4.47426986]
["bitfinex-derivatives","ETHF0:USTF0",1741504136096,1.1849,2185.0,2184.7,5.02363986]
["bitfinex-derivatives","ETHF0:USTF0",1741504138594,0.6356,2185.0,2184.7,3.83516986]
["bitfinex-derivatives","ETHF0:USTF0",1741504138795,0.54932,2184.9,2184.7,3.83516986]
["bitfinex-derivatives","ETHF0:USTF0",1741504139105,0.6356,2185.0,2184.7,3.83516986]
["bitfinex-derivatives","ETHF0:USTF0",1741504139304,0.6199,2184.8,2184.7,4.38453986]
["bitfinex-derivatives","ETHF0:USTF0",1741504139803,0.6199,2184.8,2184.7,3.83516986]
["bitfinex-derivatives","ETHF0:USTF0",1741504139997,1.16924,2184.8,2184.7,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504142002,0.6199,2184.8,2184.7,3.76403986]
["bitfinex-derivatives","ETHF0:USTF0",1741504142202,0.6199,2184.8,2184.7,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504142704,0.6199,2184.8,2184.7,3.76403986]
["bitfinex-derivatives","ETHF0:USTF0",1741504143311,1.16924,2184.8,2184.7,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504145201,0.6199,2184.8,2184.7,3.76403986]
["bitfinex-derivatives","ETHF0:USTF0",1741504145999,0.6356,2185.0,2184.7,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504146206,1.2379,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741504146602,1.2379,2185.0,2184.7,4.98101986]
["bitfinex-derivatives","ETHF0:USTF0",1741504146803,3.2078,2185.2,2184.7,4.43166986]
["bitfinex-derivatives","ETHF0:USTF0",1741504147102,4.46,2185.2,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741504147306,3.2078,2185.2,2185.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741504147500,0.54921,2185.4,2185.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741504147700,0.6183,2185.3,2185.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1741504147903,1.8504,2185.3,2185.0,4.40358]
["bitfinex-derivatives","ETHF0:USTF0",1741504148403,0.54926,2185.2,2185.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1741504148702,0.54927,2185.1,2185.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1741504149201,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504150402,0.54929,2185.0,2184.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504150610,0.5902,2185.0,2184.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504150909,1.13949,2185.0,2184.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504151509,0.5902,2185.0,2184.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504151709,1.13949,2185.0,2184.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504157610,0.54934,2184.8,2184.7,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504157810,0.54934,2184.8,2184.7,5.17866986]
["bitfinex-derivatives","ETHF0:USTF0",1741504159405,0.54934,2184.8,2184.7,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504175628,0.54934,2184.8,2184.7,4.42566986]
["bitfinex-derivatives","ETHF0:USTF0",1741504180627,0.6347,2185.1,2184.7,4.42566986]
["bitfinex-derivatives","ETHF0:USTF0",1741504180837,0.54934,2184.8,2184.7,4.42566986]
["bitfinex-derivatives","ETHF0:USTF0",1741504182122,0.625,2185.2,2184.7,4.42566986]
["bitfinex-derivatives","ETHF0:USTF0",1741504182321,0.54932,2184.9,2184.7,4.42566986]
["bitfinex-derivatives","ETHF0:USTF0",1741504182527,0.5493,2185.0,2184.7,4.97502986]
["bitfinex-derivatives","ETHF0:USTF0",1741504182832,0.54928,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741504183034,0.54928,2185.1,2184.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504183233,0.54928,2185.1,2185.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741504183436,0.54928,2185.1,2185.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741504189424,0.54928,2185.1,2185.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1741504189637,0.54928,2185.1,2185.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741504192039,0.54934,2184.8,2184.7,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504193340,0.54934,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504193943,1.16314,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504201249,0.54934,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504201547,1.14114,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504204543,0.54934,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504208045,1.19224,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504215856,0.54934,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504220756,0.54934,2184.8,2184.7,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504221964,0.54934,2184.8,2184.7,4.45686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504222264,3.2078,2184.8,2184.4,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1741504222464,0.54942,2184.5,2184.4,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1741504224568,1.85106986,2184.7,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504224769,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504227463,1.18317,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504227769,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504241877,0.00686986,2184.7,2184.2,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504242065,0.54943,2184.5,2184.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741504243677,0.00686986,2184.7,2184.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504243979,0.55625986,2184.7,2184.5,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741504244473,0.55625986,2184.7,2184.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741504246779,0.54939,2184.6,2184.5,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741504251280,0.00686986,2184.7,2184.5,4.99751]
["bitfinex-derivatives","ETHF0:USTF0",1741504251281,0.55624986,2184.7,2184.5,4.99751]
["bitfinex-derivatives","ETHF0:USTF0",1741504251477,0.00686986,2184.7,2184.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741504251777,0.55623986,2184.7,2184.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741504251975,0.00686986,2184.7,2184.6,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741504252177,0.00686986,2184.7,2184.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741504252478,0.00686986,2184.7,2184.6,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741504254979,0.6348,2185.5,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741504255179,0.54924,2185.3,2185.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741504255685,1.9143,2185.5,2185.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741504255892,0.54922,2185.3,2185.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741504256381,0.54921,2185.4,2185.1,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1741504256880,1.2795,2185.5,2185.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741504257085,1.82867,2185.5,2185.2,2.51323]
["bitfinex-derivatives","ETHF0:USTF0",1741504257284,1.82867,2185.5,2185.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741504257285,0.644,2185.5,2185.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741504257485,3.2078,2185.6,2185.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741504257486,3.75695,2185.6,2185.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1741504257686,1.83213,2185.7,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741504257982,3.33651,2186.2,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504257983,3.2078,2186.2,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504258190,3.2078,2186.2,2185.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1741504258386,0.54906,2186.0,2185.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504258590,1.9264,2186.3,2185.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504258781,0.54902,2186.1,2185.8,0.54908]
["bitfinex-derivatives","ETHF0:USTF0",1741504258987,0.54902,2186.1,2185.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741504260588,1.9264,2186.3,2185.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741504260889,0.54904,2186.1,2185.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741504261084,0.54904,2186.0,2185.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741504261683,1.9264,2186.3,2185.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741504261684,0.54903,2186.1,2185.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741504262087,1.9264,2186.3,2185.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741504262294,0.54901,2186.2,2185.9,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1741504262493,1.9264,2186.3,2185.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741504262687,1.18728,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741504262881,0.6383,2186.3,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741504263088,3.2078,2186.5,2186.2,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1741504263089,3.75672,2186.5,2186.2,3.75679]
["bitfinex-derivatives","ETHF0:USTF0",1741504263281,3.8247,2186.5,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504263482,3.75674,2186.5,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504263687,4.37364,2186.5,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504263998,3.8247,2186.5,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504264189,0.54894,2186.4,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504264487,1.16583,2186.5,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504265282,0.54894,2186.4,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504265488,0.6169,2186.5,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504265694,0.54894,2186.4,2186.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741504266098,0.54897,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504270488,0.54897,2186.3,2185.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741504270489,0.54904,2186.0,2185.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741504270888,0.54904,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504271394,0.54912,2185.7,2185.6,23.1322]
["bitfinex-derivatives","ETHF0:USTF0",1741504273700,0.54912,2185.7,2185.6,23.7838]
["bitfinex-derivatives","ETHF0:USTF0",1741504273899,0.54912,2185.7,2185.6,23.1322]
["bitfinex-derivatives","ETHF0:USTF0",1741504274100,0.54912,2185.7,2185.6,21.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741504276398,0.54912,2185.7,2185.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1741504277002,1.84032,2185.7,2185.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1741504278994,5.2912,2185.7,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504279305,0.54919,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504287499,0.54917,2185.5,2185.3,0.55608986]
["bitfinex-derivatives","ETHF0:USTF0",1741504287703,0.54917,2185.5,2185.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741504287908,0.54917,2185.5,2185.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741504290115,0.54917,2185.5,2185.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1741504290413,0.54919,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504305821,1.2739,2185.7,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504306016,0.54916,2185.6,2185.3,0.55607986]
["bitfinex-derivatives","ETHF0:USTF0",1741504306323,0.54916,2185.6,2185.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741504306622,0.54916,2185.6,2185.4,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741504308117,0.6186,2185.8,2185.4,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741504308319,1.1102,2186.0,2185.6,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741504308526,0.5491,2185.8,2185.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741504308723,0.6552,2186.0,2185.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741504309024,3.2078,2186.2,2185.8,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1741504309324,0.54905,2186.0,2185.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741504311724,0.54907,2185.9,2185.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741504312024,1.16367,2185.9,2185.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741504312222,0.6146,2185.9,2185.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741504312424,0.54906,2186.0,2185.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741504312825,0.54903,2186.1,2185.8,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1741504313028,0.54905,2186.0,2185.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741504313328,0.54903,2186.1,2185.8,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1741504314428,0.54905,2186.0,2185.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741504315130,0.54903,2186.1,2185.8,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1741504315826,0.54903,2186.1,2185.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741504316034,0.54903,2186.1,2185.8,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1741504317524,0.54903,2186.1,2185.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741504317723,0.6146,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741504317922,1.16357,2186.3,2186.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741504318427,1.16357,2186.3,2186.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741504318629,0.6146,2186.3,2186.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741504318830,0.54899,2186.2,2186.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741504321927,0.54902,2186.1,2186.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741504324333,0.549,2186.2,2186.0,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1741504324627,0.54902,2186.1,2186.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741504325230,0.54902,2186.1,2186.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741504330131,0.54904,2186.0,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504335945,0.6146,2186.3,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504336939,0.54904,2186.0,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504339148,0.54903,2186.1,2185.9,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1741504339344,0.54904,2186.0,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504340547,0.54903,2186.1,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504340739,0.6146,2186.3,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504340740,0.54904,2186.0,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504342546,0.6146,2186.3,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504342846,0.54904,2186.0,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504345751,0.6146,2186.3,2185.9,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1741504346049,0.549,2186.2,2185.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741504346254,0.549,2186.2,2185.9,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1741504346654,0.54902,2186.1,2185.9,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1741504347547,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504348248,0.6146,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504348452,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504351853,0.549,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504352052,0.6146,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504352249,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504353060,0.6146,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504353464,0.54899,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504353956,0.6146,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504354158,0.549,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504354360,0.6146,2186.3,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504354652,0.6146,2186.3,2186.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741504354849,0.6383,2186.5,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504355054,0.6383,2186.5,2186.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1741504355249,1.18723,2186.5,2186.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741504355451,0.54894,2186.4,2186.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741504356251,1.18723,2186.5,2186.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741504356457,1.84342,2186.6,2186.3,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1741504356654,0.54892,2186.5,2186.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741504358656,0.54892,2186.5,2186.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741504359058,0.54894,2186.4,2186.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741504359962,1.16524,2186.5,2186.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741504360456,0.54894,2186.4,2186.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741504361264,0.6163,2186.5,2186.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741504361464,0.54898,2186.3,2186.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741504366862,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504367263,0.54902,2186.1,2186.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741504370267,0.6449,2186.4,2186.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741504370458,0.54898,2186.3,2186.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741504370771,0.54899,2186.2,2186.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741504375374,1.2363,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504375375,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504376672,0.549,2186.2,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504376877,0.549,2186.2,2186.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741504377076,0.549,2186.2,2186.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741504382584,1.2363,2186.4,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504382771,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504384284,0.54902,2186.1,2186.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741504392079,0.54902,2186.2,2186.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741504392587,0.54898,2186.3,2186.0,4.39184]
["bitfinex-derivatives","ETHF0:USTF0",1741504392886,0.54897,2186.3,2186.0,4.39183]
["bitfinex-derivatives","ETHF0:USTF0",1741504393889,0.54899,2186.3,2186.0,4.39183]
["bitfinex-derivatives","ETHF0:USTF0",1741504394185,0.54899,2186.2,2186.0,4.39183]
["bitfinex-derivatives","ETHF0:USTF0",1741504394487,0.5914,2186.4,2186.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741504394680,0.549,2186.2,2186.0,4.39183]
["bitfinex-derivatives","ETHF0:USTF0",1741504395579,0.549,2186.2,2186.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741504396683,0.549,2186.2,2186.0,4.39184]
["bitfinex-derivatives","ETHF0:USTF0",1741504397190,0.549,2186.2,2186.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741504398499,0.54901,2186.2,2186.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741504399190,0.5914,2186.4,2186.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741504399785,0.549,2186.2,2186.0,4.39183]
["bitfinex-derivatives","ETHF0:USTF0",1741504401885,0.54898,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741504402083,0.54898,2186.3,2186.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741504402284,0.54898,2186.3,2186.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741504407491,0.6167,2186.6,2186.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741504407692,0.54894,2186.4,2186.2,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1741504408088,1.2544,2186.6,2186.2,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1741504408089,0.54893,2186.5,2186.2,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1741504408394,0.54893,2186.5,2186.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741504412398,0.54894,2186.4,2186.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741504412599,0.54897,2186.3,2186.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1741504412792,1.16267,2186.3,2186.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1741504413598,1.16267,2186.3,2186.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741504414595,0.6137,2186.3,2186.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741504414798,0.54902,2186.1,2186.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741504415390,1.14872,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504415801,1.14872,2186.1,2185.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741504416004,0.6301,2186.0,2185.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741504416394,1.17914,2186.0,2185.8,3.75307]
["bitfinex-derivatives","ETHF0:USTF0",1741504416693,0.54909,2185.8,2185.7,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741504417395,0.54909,2185.8,2185.7,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741504417603,0.54919,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504432815,0.6301,2185.6,2185.3,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504433211,0.54919,2185.4,2185.3,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504439414,0.6301,2185.6,2185.3,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504439616,0.54913,2185.7,2185.4,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1741504439803,0.54914,2185.6,2185.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741504440107,0.6376,2185.7,2185.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741504440711,0.54914,2185.6,2185.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741504444615,0.54919,2185.4,2185.3,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741504444811,0.54919,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504445013,0.54919,2185.4,2185.3,0.62326986]
["bitfinex-derivatives","ETHF0:USTF0",1741504448215,0.6051,2185.5,2185.3,0.62326986]
["bitfinex-derivatives","ETHF0:USTF0",1741504448216,1.15429,2185.5,2185.3,0.62326986]
["bitfinex-derivatives","ETHF0:USTF0",1741504448610,0.54919,2185.4,2185.3,0.62326986]
["bitfinex-derivatives","ETHF0:USTF0",1741504452123,1.15569,2185.4,2185.3,0.62326986]
["bitfinex-derivatives","ETHF0:USTF0",1741504457128,1.15569,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504458229,5.15569,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504459527,5.61069,2185.4,2185.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504459830,0.54932,2184.9,2184.6,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741504460730,0.54932,2184.9,2184.6,1.23526986]
["bitfinex-derivatives","ETHF0:USTF0",1741504462230,0.6528,2185.0,2184.6,1.23526986]
["bitfinex-derivatives","ETHF0:USTF0",1741504462431,0.54937,2184.7,2184.6,1.23526986]
["bitfinex-derivatives","ETHF0:USTF0",1741504463733,0.54937,2184.7,2184.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504467538,1.15927,2184.7,2184.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504472532,1.15927,2184.7,2184.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504472741,5.61427,2184.7,2184.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504473640,1.61427,2184.7,2184.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504473835,5.61427,2184.7,2184.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504489860,1.61427,2184.7,2184.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504490862,5.61427,2184.7,2184.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504495360,0.54954,2184.0,2183.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741504499265,0.00686986,2184.2,2183.9,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1741504499559,3.2078,2184.6,2184.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1741504499765,0.54945,2184.4,2184.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1741504499957,2.2243,2184.6,2184.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1741504500158,0.54947,2184.3,2184.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741504500364,1.963,2184.8,2184.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741504500566,1.37328,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504501162,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504501363,1.37328,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504501566,0.54938,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504501764,3.2078,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504502069,0.54931,2185.0,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741504502257,2.90082,2185.2,2184.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741504502258,0.54932,2184.9,2184.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741504502564,0.54932,2184.9,2184.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741504503870,0.54932,2184.9,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504505174,0.54932,2184.9,2184.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741504512484,0.54931,2185.0,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504512775,1.9797,2185.4,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504512776,0.54932,2184.9,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504514580,0.54931,2185.0,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504514782,1.9797,2185.4,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504514978,0.54932,2184.9,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504521380,0.54932,2184.9,2184.8,4.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741504521582,0.54932,2184.9,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504524177,0.6189,2185.2,2184.8,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741504524475,1.37308,2185.3,2184.8,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741504524476,1.37305,2185.3,2184.8,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741504524682,0.54931,2185.0,2184.8,6.94874]
["bitfinex-derivatives","ETHF0:USTF0",1741504525184,0.54932,2184.9,2184.8,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1741504526285,0.54932,2184.9,2184.8,6.32994]
["bitfinex-derivatives","ETHF0:USTF0",1741504526893,0.54932,2184.9,2184.8,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1741504527986,0.54932,2184.9,2184.8,6.32994]
["bitfinex-derivatives","ETHF0:USTF0",1741504528387,0.54932,2184.9,2184.8,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1741504529086,0.54931,2185.0,2184.8,6.32994]
["bitfinex-derivatives","ETHF0:USTF0",1741504529292,0.6213,2185.2,2184.8,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1741504529484,0.54932,2184.9,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504530591,0.6213,2185.2,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504530890,0.54932,2184.9,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504532093,0.6213,2185.2,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504532294,0.54932,2185.0,2184.8,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1741504532589,0.6024,2184.9,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504532889,1.15172,2184.9,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504537397,1.15172,2184.9,2184.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741504537598,1.15172,2184.9,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504538093,0.6024,2184.9,2184.8,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1741504538895,0.54928,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741504539196,0.6025,2185.1,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504539398,0.6025,2185.1,2184.8,5.71812]
["bitfinex-derivatives","ETHF0:USTF0",1741504539599,0.5493,2185.0,2184.8,5.71812]
["bitfinex-derivatives","ETHF0:USTF0",1741504539892,0.6025,2185.1,2184.8,5.71812]
["bitfinex-derivatives","ETHF0:USTF0",1741504540098,1.15178,2185.1,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741504540295,0.6025,2185.1,2184.8,5.71812]
["bitfinex-derivatives","ETHF0:USTF0",1741504540499,0.5493,2185.0,2184.8,5.71812]
["bitfinex-derivatives","ETHF0:USTF0",1741504540695,0.5493,2185.0,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504540897,0.5493,2185.0,2184.8,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1741504541594,0.6025,2185.1,2184.8,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1741504541903,0.5493,2185.0,2184.8,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1741504542202,0.5493,2185.0,2184.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504542500,0.5493,2185.0,2184.8,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1741504543200,0.5493,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504544005,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504544704,0.6025,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504544906,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504545406,0.6025,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504545606,1.15179,2185.1,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504547606,1.17055,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741504547806,1.17055,2185.2,2185.0,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1741504548507,0.6213,2185.2,2185.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741504548903,1.17056,2185.2,2185.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741504549210,1.17056,2185.2,2185.0,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1741504549907,0.6213,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741504551104,0.6213,2185.2,2185.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1741504551302,1.17054,2185.2,2185.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1741504551609,0.6213,2185.2,2185.0,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1741504553010,0.6213,2185.2,2185.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741504553211,0.6213,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741504554312,0.6213,2185.2,2185.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741504554507,0.6213,2185.2,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504554707,0.54928,2185.1,2185.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741504556208,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504556403,0.54929,2185.0,2184.9,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504558911,0.6213,2185.2,2184.9,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741504559111,1.17055,2185.2,2185.0,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1741504560117,0.603,2185.3,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741504560313,0.6522,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504560510,0.6522,2185.6,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741504561213,1.20134,2185.6,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741504561414,0.6522,2185.6,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741504561909,1.237,2185.7,2185.5,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1741504562116,1.78612,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504562314,1.237,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741504564013,0.54906,2186.0,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741504564213,1.83335,2186.0,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504567120,0.54907,2185.9,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504567419,0.54909,2185.8,2185.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741504569111,0.54923,2185.3,2185.1,1.51668843]
["bitfinex-derivatives","ETHF0:USTF0",1741504569314,0.54924,2185.2,2185.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504569920,0.6409,2185.5,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504570112,0.54929,2185.1,2184.9,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1741504570313,0.54925,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741504570820,1.2395,2185.4,2184.9,5.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1741504571014,1.2395,2185.4,2185.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741504571315,1.2395,2185.4,2184.9,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1741504571519,0.54929,2185.0,2184.9,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1741504573325,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504575528,0.54934,2184.9,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504575732,1.37309,2185.3,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504575733,0.54934,2184.8,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504576124,0.54934,2184.9,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504576322,1.37311,2185.2,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504576628,0.54933,2184.9,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504577428,1.37311,2185.2,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504578033,0.54934,2184.9,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504578221,3.2078,2185.3,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504578422,0.54932,2184.9,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504578625,0.54931,2185.0,2184.7,2.51623986]
["bitfinex-derivatives","ETHF0:USTF0",1741504578834,3.2078,2185.3,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504579034,0.54933,2184.9,2184.7,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504579229,3.2078,2185.3,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504579431,0.54923,2185.3,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741504579628,0.5492,2185.4,2185.1,6.30926]
["bitfinex-derivatives","ETHF0:USTF0",1741504579833,0.5492,2185.4,2185.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741504580227,0.54918,2185.5,2185.2,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1741504580430,1.18906,2185.6,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741504580624,0.6399,2185.6,2185.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1741504580836,0.54918,2185.5,2185.2,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1741504581637,1.18906,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504583127,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504583533,0.6399,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504583732,1.18905,2185.6,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504585127,0.6476,2185.7,2185.4,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1741504585531,0.54914,2185.6,2185.4,3.75698]
["bitfinex-derivatives","ETHF0:USTF0",1741504585838,0.6439,2185.9,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504586049,0.6439,2185.9,2185.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741504586340,0.54912,2185.7,2185.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741504587236,0.54914,2185.6,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504588637,0.6439,2185.9,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504588840,0.54913,2185.7,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504589039,0.6439,2185.9,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504589240,0.54914,2185.6,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504589441,0.54913,2185.7,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504589842,0.6439,2185.9,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504590042,0.6439,2185.9,2185.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741504590235,0.6439,2185.9,2185.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741504590541,1.19298,2185.9,2185.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741504591042,0.6439,2185.9,2185.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741504591341,1.19298,2185.9,2185.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741504591545,0.6439,2185.9,2185.7,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1741504593142,3.75685,2186.0,2185.7,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1741504593342,3.75684,2186.0,2185.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1741504597945,3.75684,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504598146,3.2078,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504598346,3.75684,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504599345,3.2078,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504599552,3.75684,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504601351,3.75684,2186.0,2185.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741504601549,3.75684,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504602148,3.2078,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504602450,3.75685,2186.0,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504603451,3.2078,2186.0,2185.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504603846,3.75684,2186.0,2185.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504604152,3.2078,2186.0,2185.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504605156,3.75684,2186.0,2185.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504605455,3.2078,2186.0,2185.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504607350,1.2627,2186.1,2185.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504607548,0.6145,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741504608150,0.54896,2186.4,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741504608357,1.279,2186.4,2186.0,4.35784]
["bitfinex-derivatives","ETHF0:USTF0",1741504608557,0.54897,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741504610259,1.82796,2186.4,2186.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741504610459,0.54898,2186.3,2186.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741504610758,0.54898,2186.3,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741504611456,1.82795,2186.4,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741504611860,1.82796,2186.4,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741504612858,1.279,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741504613054,0.6535,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741504614664,0.6535,2186.4,2186.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1741504614863,0.6535,2186.4,2186.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1741504615364,0.6535,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741504615558,0.6535,2186.4,2186.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1741504619660,0.6535,2186.4,2186.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504620259,1.20244,2186.4,2186.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504620558,0.6535,2186.4,2186.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504621068,1.20244,2186.4,2186.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504621370,0.6535,2186.4,2186.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504621871,1.20244,2186.4,2186.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504622573,0.54899,2186.3,2186.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504623063,0.6535,2186.4,2186.2,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1741504623465,0.6535,2186.4,2186.2,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1741504623666,0.6535,2186.4,2186.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504623972,0.6535,2186.4,2186.2,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1741504624372,1.20246,2186.4,2186.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504624669,0.54897,2186.3,2186.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504625469,0.6535,2186.4,2186.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504625771,1.20246,2186.4,2186.2,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1741504625967,0.6535,2186.4,2186.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504626170,0.6535,2186.4,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741504626471,0.6535,2186.4,2186.2,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1741504626663,0.6535,2186.4,2186.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504627071,0.54897,2186.3,2186.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504629069,0.54902,2186.1,2186.0,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741504629667,3.75682,2186.1,2186.0,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741504630272,0.54907,2185.9,2185.8,1.96586986]
["bitfinex-derivatives","ETHF0:USTF0",1741504631969,1.8829,2186.0,2185.4,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741504632275,0.54917,2185.5,2185.4,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741504632467,0.54917,2185.5,2185.4,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741504633470,0.00686986,2185.7,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504633670,0.54922,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504633874,3.2078,2185.3,2184.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504634069,0.54932,2184.9,2184.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504634572,3.2078,2185.3,2184.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504635078,0.6509,2185.4,2184.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741504635274,0.54924,2185.3,2185.0,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741504635476,0.54924,2185.2,2185.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741504636168,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504636671,0.54926,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504636874,0.6509,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504637070,0.54924,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504637270,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504637478,0.6013,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504637776,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504638676,0.54926,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504639577,0.6013,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504639782,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504640377,0.54925,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504641380,0.6013,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504641677,1.15054,2185.3,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504642384,0.6509,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504642574,0.6368,2185.5,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741504642774,0.6368,2185.5,2185.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741504642775,1.18597,2185.5,2185.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741504642975,1.18597,2185.5,2185.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741504643280,0.54915,2185.6,2185.3,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1741504643477,0.54915,2185.6,2185.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1741504643678,0.00686986,2185.7,2185.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1741504643978,0.55599986,2185.7,2185.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1741504644278,0.55599986,2185.7,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741504644577,0.00686986,2185.7,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741504644781,0.55600986,2185.7,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741504645373,0.00686986,2185.7,2185.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1741504645568,0.00686986,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741504645772,0.00686986,2185.7,2185.6,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1741504646071,0.00686986,2185.7,2185.6,5.71694]
["bitfinex-derivatives","ETHF0:USTF0",1741504648277,3.2078,2186.5,2185.6,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1741504648479,1.80605,2186.4,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504648779,0.54897,2186.3,2186.0,2.50903]
["bitfinex-derivatives","ETHF0:USTF0",1741504648979,1.2571,2186.4,2186.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741504649179,0.54897,2186.3,2186.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741504650584,3.21466986,2186.5,2186.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741504650777,3.21466986,2186.5,2186.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741504650974,3.21466986,2186.5,2186.2,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1741504651174,3.21466986,2186.5,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741504651475,3.21466986,2186.5,2186.4,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1741504651779,1.37172,2187.5,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741504651780,3.2078,2186.9,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741504651981,3.75663,2186.9,2186.5,1.14799]
["bitfinex-derivatives","ETHF0:USTF0",1741504652179,3.2078,2186.9,2186.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741504652679,3.75663,2186.9,2186.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741504652882,3.2078,2186.9,2186.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741504653182,0.54887,2186.7,2186.4,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1741504653381,0.54889,2186.6,2186.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504653584,0.6107,2186.6,2186.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504653789,0.6107,2186.6,2186.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1741504654484,0.6107,2186.6,2186.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504654780,0.6107,2186.6,2186.4,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1741504655879,0.54887,2186.7,2186.4,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1741504656080,1.15146,2186.8,2186.4,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1741504656577,0.54887,2186.7,2186.4,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1741504656781,0.6026,2186.8,2186.4,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1741504657385,0.54888,2186.7,2186.4,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1741504658477,0.6026,2186.8,2186.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504658783,1.15146,2186.8,2186.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504658984,1.15146,2186.8,2186.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1741504659786,0.6026,2186.8,2186.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1741504660085,0.54888,2186.7,2186.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1741504661979,0.6026,2186.8,2186.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1741504662385,1.17299,2186.7,2186.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1741504662584,0.6241,2186.7,2186.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1741504662781,0.6241,2186.7,2186.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741504662982,0.54892,2186.5,2186.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504663382,1.74682,2186.5,2186.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741504663782,1.1979,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504663983,0.54897,2186.3,2186.2,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741504665087,0.54897,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504665489,3.2078,2186.3,2186.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504665687,0.54902,2186.1,2186.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504666089,1.19592,2186.1,2186.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504667988,0.54904,2186.0,2185.9,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1741504668185,1.19254,2186.0,2185.9,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1741504669591,0.6469,2186.1,2185.9,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1741504669792,0.63116986,2186.2,2186.0,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741504670091,0.00686986,2186.2,2186.0,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741504670295,0.00686986,2186.2,2186.0,6.34372]
["bitfinex-derivatives","ETHF0:USTF0",1741504670589,0.00686986,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741504670797,0.00686986,2186.2,2186.0,6.34373]
["bitfinex-derivatives","ETHF0:USTF0",1741504670989,0.00686986,2186.2,2186.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741504671291,0.55585986,2186.2,2186.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741504671592,0.54902,2186.1,2186.0,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741504671797,0.55587986,2186.2,2186.0,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741504671992,0.00686986,2186.2,2186.0,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741504672491,0.00686986,2186.2,2186.0,6.99734]
["bitfinex-derivatives","ETHF0:USTF0",1741504672896,0.00686986,2186.2,2186.0,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741504673995,0.55586986,2186.2,2186.0,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741504674899,0.00686986,2186.2,2186.0,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741504675084,0.54902,2186.1,2186.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741504675288,0.6417,2186.1,2186.0,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741504675488,0.6417,2186.1,2186.0,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1741504676691,0.00686986,2186.2,2186.0,6.34674]
["bitfinex-derivatives","ETHF0:USTF0",1741504676892,0.00686986,2186.2,2186.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741504677198,0.00686986,2186.2,2186.0,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1741504677398,0.55586986,2186.2,2186.0,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1741504677897,0.6234,2186.1,2186.0,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1741504678097,0.6234,2186.1,2186.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741504678600,0.00686986,2186.2,2186.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741504678794,0.00686986,2186.2,2186.0,6.34774]
["bitfinex-derivatives","ETHF0:USTF0",1741504680002,0.00686986,2186.2,2186.0,6.34773]
["bitfinex-derivatives","ETHF0:USTF0",1741504680501,0.00686986,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741504680702,0.00686986,2186.2,2186.1,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1741504681900,0.55585986,2186.2,2186.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741504682305,0.00686986,2186.2,2186.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741504682606,0.00686986,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741504682804,0.00686986,2186.2,2186.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741504683206,0.00686986,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741504685008,1.17188,2186.7,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741504685199,1.17188,2186.7,2186.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741504685398,0.623,2186.7,2186.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741504685605,1.18933,2186.9,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741504685807,0.54884,2186.8,2186.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741504687005,1.14144,2186.8,2186.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741504687907,0.5926,2186.8,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741504688203,0.5926,2186.8,2186.6,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1741504688410,0.5926,2186.8,2186.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741504688610,0.5489,2186.6,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504689109,0.5964,2186.5,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504689811,1.14529,2186.7,2186.4,3.13084]
["bitfinex-derivatives","ETHF0:USTF0",1741504690511,0.5964,2186.7,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741504690706,0.6405,2186.9,2186.4,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1741504690915,0.54884,2186.8,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741504691910,0.54888,2186.7,2186.4,3.13083]
["bitfinex-derivatives","ETHF0:USTF0",1741504692213,1.2369,2186.9,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504692413,0.6292,2186.6,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504692815,0.54885,2186.8,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741504693112,0.54888,2186.7,2186.4,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1741504694718,1.17806,2186.8,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741504694921,0.54888,2186.7,2186.4,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1741504695116,0.54888,2186.7,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504695417,0.54888,2186.7,2186.4,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1741504695620,1.17805,2186.8,2186.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741504695817,1.17805,2186.8,2186.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741504696010,0.6292,2186.8,2186.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741504696215,0.54887,2186.7,2186.4,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1741504696814,0.6292,2186.8,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504697009,0.54891,2186.6,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504697412,0.6472,2186.5,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504697613,1.2859,2186.5,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504698518,1.2859,2186.5,2186.4,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1741504699217,1.2859,2186.5,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504700218,1.2859,2186.5,2186.4,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1741504700414,3.2078,2187.0,2186.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1741504700720,1.79272,2186.9,2186.6,3.75667]
["bitfinex-derivatives","ETHF0:USTF0",1741504700921,1.2439,2186.9,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741504701517,1.2439,2186.9,2186.6,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1741504701718,1.2439,2186.9,2186.6,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741504702118,1.2439,2186.9,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741504702314,1.2439,2186.9,2186.6,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1741504703128,1.79272,2186.9,2186.6,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1741504703520,1.2439,2186.9,2186.6,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1741504704423,1.2439,2186.9,2186.6,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1741504705122,1.2439,2186.9,2186.6,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741504705328,1.2439,2186.9,2186.7,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1741504706327,1.2439,2186.9,2186.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741504708823,0.54861,2187.8,2187.4,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741504709022,1.8441,2187.9,2187.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741504709216,0.54864,2187.6,2187.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504709423,0.601,2187.5,2187.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504709819,1.14967,2187.5,2187.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504713225,0.54872,2187.3,2187.2,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1741504719030,4.54872,2187.3,2187.2,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1741504719333,4.54872,2187.3,2187.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504719334,0.54877,2187.1,2187.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504719535,3.75657,2187.1,2187.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504720026,3.2078,2187.1,2186.6,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741504720233,0.54887,2186.7,2186.6,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741504720731,0.54887,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504722637,3.2078,2186.7,2186.4,20.53286986]
["bitfinex-derivatives","ETHF0:USTF0",1741504722839,0.54892,2186.5,2186.4,22.51086986]
["bitfinex-derivatives","ETHF0:USTF0",1741504723134,0.54892,2186.5,2186.4,20.53286986]
["bitfinex-derivatives","ETHF0:USTF0",1741504723333,1.80512,2186.5,2186.4,20.53286986]
["bitfinex-derivatives","ETHF0:USTF0",1741504735748,1.80512,2186.5,2186.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504735948,5.80512,2186.5,2186.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504737049,1.80512,2186.5,2186.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504748456,7.77212,2186.5,2186.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504748661,7.2232,2186.5,2185.7,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741504748864,0.54909,2185.8,2185.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741504749258,0.54909,2185.8,2185.0,1.94003285]
["bitfinex-derivatives","ETHF0:USTF0",1741504749259,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504749463,0.54917,2185.5,2185.4,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741504750566,0.54915,2185.6,2185.4,4.96058]
["bitfinex-derivatives","ETHF0:USTF0",1741504750757,0.54917,2185.5,2185.4,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741504757070,0.54917,2185.5,2185.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741504757363,0.54917,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504757767,3.8041,2185.6,2185.3,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741504757970,0.54919,2185.4,2185.3,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741504758567,0.54922,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504758767,5.04742,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504760770,7.02042,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504761872,7.02042,2185.3,2185.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504766373,11.02042,2185.3,2185.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504770069,7.02042,2185.3,2185.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504777381,11.02042,2185.3,2185.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504783180,11.91459207,2185.3,2185.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504786179,15.60166427,2185.3,2185.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504786482,13.79855427,2185.3,2184.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741504786683,0.54947,2184.3,2184.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741504789685,3.21466986,2184.5,2184.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504789686,0.54952,2184.1,2184.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504789889,0.54952,2184.1,2184.0,0.62916986]
["bitfinex-derivatives","ETHF0:USTF0",1741504801388,0.54952,2184.1,2184.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504801590,2.51652,2184.1,2184.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504801891,6.51652,2184.1,2184.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504802585,2.51652,2184.1,2184.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504803990,0.54952,2184.1,2184.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504809188,0.54952,2184.1,2184.0,0.61810986]
["bitfinex-derivatives","ETHF0:USTF0",1741504811389,0.54949,2184.3,2184.0,0.61810986]
["bitfinex-derivatives","ETHF0:USTF0",1741504811590,0.5495,2184.2,2184.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741504813299,0.00686986,2184.5,2184.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741504813597,0.54946,2184.4,2184.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1741504813894,0.54944,2184.4,2184.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1741504814094,0.54944,2184.4,2184.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741504814699,0.54944,2184.4,2184.3,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1741504814995,0.54944,2184.4,2184.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741504816093,0.00686986,2184.5,2184.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741504816591,0.54944,2184.4,2184.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741504819095,0.00686986,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504819292,1.17887,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504819695,0.6294,2184.3,2184.1,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741504819899,0.54949,2184.2,2184.1,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741504820497,0.54949,2184.2,2184.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741504820796,1.14969,2184.2,2184.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741504822397,0.6002,2184.2,2184.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504822597,1.19552,2184.1,2184.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504823501,0.6002,2184.2,2184.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504823801,0.6294,2184.3,2184.0,1.17574986]
["bitfinex-derivatives","ETHF0:USTF0",1741504823998,0.54952,2184.1,2184.0,0.62620986]
["bitfinex-derivatives","ETHF0:USTF0",1741504826602,1.2284,2184.4,2184.0,6.60520986]
["bitfinex-derivatives","ETHF0:USTF0",1741504826603,0.54946,2184.4,2184.0,6.60520986]
["bitfinex-derivatives","ETHF0:USTF0",1741504826803,0.54947,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504827500,0.601,2184.3,2184.0,2.60520986]
["bitfinex-derivatives","ETHF0:USTF0",1741504827697,0.54952,2184.1,2184.0,2.60520986]
["bitfinex-derivatives","ETHF0:USTF0",1741504828705,1.2173,2184.4,2184.0,2.60520986]
["bitfinex-derivatives","ETHF0:USTF0",1741504828901,0.54952,2184.1,2184.0,2.60520986]
["bitfinex-derivatives","ETHF0:USTF0",1741504829101,0.54952,2184.1,2184.0,1.97900986]
["bitfinex-derivatives","ETHF0:USTF0",1741504829404,0.54952,2184.1,2184.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741504832105,0.54977,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504837005,0.00686986,2183.4,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504837198,0.54974,2183.3,2183.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741504838803,0.00686986,2183.4,2183.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741504839208,0.54972,2183.3,2183.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741504839708,0.00686986,2183.4,2183.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741504840109,0.54972,2183.3,2183.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741504840408,0.00686986,2183.4,2183.2,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1741504840715,0.00686986,2183.4,2183.3,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1741504840912,0.00686986,2183.4,2183.3,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1741504841510,0.00686986,2183.4,2183.3,5.19222]
["bitfinex-derivatives","ETHF0:USTF0",1741504841713,0.00686986,2183.4,2183.3,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1741504844312,0.55656986,2183.4,2183.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741504844514,0.00686986,2183.4,2183.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741504845107,0.55656986,2183.4,2183.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741504846412,0.55656986,2183.4,2183.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741504846616,0.55656986,2183.4,2183.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741504848313,0.00686986,2183.4,2183.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741504848516,0.00686986,2183.4,2183.3,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1741504849018,0.00686986,2183.4,2183.3,6.53372]
["bitfinex-derivatives","ETHF0:USTF0",1741504849321,0.00686986,2183.4,2183.3,2.53372]
["bitfinex-derivatives","ETHF0:USTF0",1741504852629,0.54956,2184.0,2183.4,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1741504852921,0.54953,2184.1,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741504853323,0.54953,2184.1,2184.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741504854619,0.54951,2184.2,2184.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741504854926,0.5495,2184.2,2184.0,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1741504857623,3.21466986,2184.3,2184.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741504858127,3.21466986,2184.3,2184.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1741504858519,3.21466986,2184.3,2184.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741504858824,0.00686986,2184.3,2184.2,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1741504859121,0.00686986,2184.3,2184.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741504859825,0.55633986,2184.3,2184.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741504860322,0.00686986,2184.3,2184.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741504860524,0.55633986,2184.3,2184.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741504861327,1.18783986,2184.3,2184.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741504861519,0.54952,2184.1,2184.0,2.58476986]
["bitfinex-derivatives","ETHF0:USTF0",1741504862023,0.5495,2184.2,2184.0,3.13430986]
["bitfinex-derivatives","ETHF0:USTF0",1741504862223,1.18784986,2184.3,2184.0,3.13428986]
["bitfinex-derivatives","ETHF0:USTF0",1741504862422,0.54952,2184.2,2184.0,2.58476986]
["bitfinex-derivatives","ETHF0:USTF0",1741504862826,0.54952,2184.1,2184.0,2.58476986]
["bitfinex-derivatives","ETHF0:USTF0",1741504863732,0.63836986,2184.3,2184.0,3.13430986]
["bitfinex-derivatives","ETHF0:USTF0",1741504864227,1.18785986,2184.3,2184.0,3.13430986]
["bitfinex-derivatives","ETHF0:USTF0",1741504864427,0.5495,2184.2,2184.0,3.13430986]
["bitfinex-derivatives","ETHF0:USTF0",1741504864620,0.63836986,2184.3,2184.0,2.58476986]
["bitfinex-derivatives","ETHF0:USTF0",1741504864621,1.18784986,2184.3,2184.0,2.58476986]
["bitfinex-derivatives","ETHF0:USTF0",1741504864819,0.63836986,2184.3,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741504865321,0.00686986,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741504871425,0.00686986,2184.3,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741504876624,0.00686986,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504876826,0.00686986,2184.3,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741504884337,0.00686986,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504884537,0.00686986,2184.3,2184.2,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741504885134,0.00686986,2184.3,2184.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741504886338,0.00686986,2184.3,2184.2,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1741504886840,0.00686986,2184.3,2184.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741504887232,0.00686986,2184.3,2184.2,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1741504887935,0.00686986,2184.3,2184.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741504888435,0.00686986,2184.3,2184.2,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1741504889036,0.54951,2184.2,2184.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741504889237,1.18811,2184.2,2184.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741504889436,1.79631,2184.2,2184.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741504890133,0.54952,2184.1,2184.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504890332,1.2468,2184.2,2184.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504890333,1.79631,2184.2,2184.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504890937,1.2468,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741504891440,1.2468,2184.2,2184.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504891640,1.2468,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741504891838,0.00686986,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741504892036,0.5953,2184.7,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504892236,0.5953,2184.7,2184.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1741504892432,0.5953,2184.7,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741504892929,0.6248,2184.8,2184.7,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1741504893134,0.6394,2185.0,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741504893335,0.64626986,2185.0,2184.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741504893636,1.17412,2184.9,2184.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741504893835,1.17412,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504894031,0.54934,2184.8,2184.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741504894342,0.6186,2184.8,2184.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741504894537,0.6186,2184.8,2184.7,2.52537]
["bitfinex-derivatives","ETHF0:USTF0",1741504894743,0.6248,2184.9,2184.7,2.52537]
["bitfinex-derivatives","ETHF0:USTF0",1741504895042,0.6248,2184.9,2184.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741504895244,0.6008,2184.8,2184.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741504898742,0.6008,2184.8,2184.5,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1741504899142,0.54939,2184.6,2184.5,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1741504900038,0.54939,2184.6,2184.5,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1741504901732,0.54939,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504901733,0.6008,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504901941,1.18812,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504902133,0.6387,2184.5,2184.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741504902338,0.54948,2184.3,2184.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741504902641,1.2263,2184.4,2184.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741504902846,0.54947,2184.3,2184.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741504904238,0.54947,2184.3,2184.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741504906947,1.18814,2184.5,2184.2,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1741504907246,3.21466986,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504907448,0.6339,2184.8,2184.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741504907643,0.6339,2184.8,2184.7,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741504907846,0.54933,2184.9,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504908644,0.00686986,2185.0,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741504909041,0.00686986,2185.0,2184.9,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1741504910149,0.00686986,2185.0,2184.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741504912951,0.00686986,2185.0,2184.9,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1741504914055,0.6058,2185.6,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741504914246,3.75693,2185.7,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741504914247,4.37283,2185.7,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741504914442,4.37283,2185.7,2185.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741504915253,0.54914,2185.6,2185.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741504915957,0.54917,2185.5,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504917052,0.54916,2185.6,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504917258,0.54917,2185.5,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504918051,5.0595,2185.7,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504918052,0.54916,2185.6,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504918651,0.54914,2185.6,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504918953,0.54915,2185.6,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504919958,0.54917,2185.5,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504924753,0.54915,2185.6,2185.4,0.55605986]
["bitfinex-derivatives","ETHF0:USTF0",1741504925358,0.54915,2185.6,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504926263,5.0595,2185.7,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504926463,0.54917,2185.5,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504929365,0.54916,2185.6,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504929565,0.54917,2185.5,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504929963,5.0595,2185.7,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504930164,5.60862,2185.7,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504930360,5.60862,2185.7,2185.4,0.63166986]
["bitfinex-derivatives","ETHF0:USTF0",1741504930761,5.60862,2185.7,2185.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741504931173,0.54914,2185.6,2185.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741504931562,5.60863,2185.7,2185.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741504932165,4.4527,2185.7,2185.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741504932371,0.5911,2186.1,2185.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1741504932571,0.5911,2186.1,2185.9,3.75686]
["bitfinex-derivatives","ETHF0:USTF0",1741504932770,0.5911,2186.1,2186.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741504932973,0.5911,2186.1,2186.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741504933573,0.5911,2186.1,2186.0,3.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741504933876,0.5911,2186.1,2186.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741504935075,0.5911,2186.1,2186.0,3.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741504935572,0.5911,2186.1,2186.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741504936577,0.5911,2186.1,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504936779,0.6228,2186.0,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504936975,0.6228,2186.0,2185.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1741504937181,1.17184,2186.0,2185.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1741504938781,1.17184,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504938981,0.5943,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741504939388,0.5943,2185.9,2185.7,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1741504939583,0.5943,2185.9,2185.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741504941191,0.54909,2185.8,2185.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741504941387,0.603,2185.7,2185.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741504941590,0.603,2185.7,2185.6,5.73994]
["bitfinex-derivatives","ETHF0:USTF0",1741504941985,0.603,2185.7,2185.6,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741504942490,0.603,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504942689,1.15212,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504945393,0.603,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504945592,0.603,2185.7,2185.6,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1741504946187,0.603,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504948393,3.8306,2186.0,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741504948592,3.8306,2186.0,2185.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741504948792,3.2078,2186.0,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741504949592,1.81,2186.2,2185.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741504949790,2.359,2186.2,2185.9,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741504950094,2.359,2186.2,2185.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741504950095,4.58039,2186.1,2185.4,1.99286986]
["bitfinex-derivatives","ETHF0:USTF0",1741504950398,0.54905,2186.0,2185.4,2.63456986]
["bitfinex-derivatives","ETHF0:USTF0",1741504950586,0.54905,2186.0,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741504950787,0.54905,2186.0,2185.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741504950987,3.2078,2186.1,2185.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741504951491,0.54906,2186.0,2185.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741504952093,3.2078,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504952291,0.54912,2185.8,2185.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1741504952697,1.86012,2185.8,2185.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1741504953095,0.54912,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504957498,1.311,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504957897,0.54912,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504958795,1.311,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504959000,1.86011,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504959196,1.311,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504959496,0.6555,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504959696,0.54912,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504961289,0.54912,2185.7,2185.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741504963896,1.20461,2185.8,2185.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741504967108,0.6555,2185.8,2185.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741504967308,1.20461,2185.8,2185.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741504968007,0.54912,2185.7,2185.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741504968399,0.54912,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504971911,0.6555,2185.8,2185.6,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1741504972111,1.2046,2185.8,2185.6,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1741504972413,1.2046,2185.8,2185.6,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1741504972603,3.2078,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504972804,3.7981,2186.1,2185.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741504973206,3.7981,2186.1,2185.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741504973407,0.54906,2186.0,2185.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741504974012,0.54907,2185.9,2185.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741504974310,3.7981,2186.1,2185.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741504974611,0.54906,2186.0,2185.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741504974811,0.54907,2185.9,2185.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741504976312,3.7981,2186.1,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504976615,1.19851,2185.8,2185.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741504977414,0.6494,2185.8,2185.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741504977614,1.18892,2185.7,2185.6,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741504978313,1.79142,2185.7,2185.6,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1741504980910,1.79142,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504983014,1.18892,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504983407,3.2078,2186.5,2185.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741504983610,5.1051,2186.5,2185.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741504983814,0.54901,2186.2,2185.8,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1741504984009,0.54901,2186.2,2185.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741504984216,0.54902,2186.1,2185.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741504984410,5.1051,2186.5,2185.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741504984411,5.1051,2186.5,2185.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1741504984609,5.1051,2186.5,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741504984919,0.54899,2186.2,2186.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741504985215,0.54903,2186.1,2185.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1741504985512,6.47744,2186.5,2185.9,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1741504985513,0.549,2186.2,2185.9,4.35326]
["bitfinex-derivatives","ETHF0:USTF0",1741504985713,0.549,2186.2,2186.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741504987410,5.1051,2186.5,2186.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741504987610,0.549,2186.2,2186.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741504989416,0.54899,2186.2,2186.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741504991322,1.15529,2186.2,2186.0,0.99624577]
["bitfinex-derivatives","ETHF0:USTF0",1741504992317,1.15529,2186.2,2186.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741504993609,0.6063,2186.2,2186.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741504994218,1.15529,2186.2,2186.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741504994521,0.55585986,2186.3,2186.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741504994720,0.00686986,2186.3,2186.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741504994912,0.55584986,2186.3,2186.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741504995110,0.00686986,2186.3,2186.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741504995323,0.00686986,2186.3,2186.2,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1741504995521,0.00686986,2186.3,2186.2,5.73579]
["bitfinex-derivatives","ETHF0:USTF0",1741504999623,3.2078,2187.0,2186.2,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741504999919,1.15712,2186.9,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741505000120,1.15712,2186.9,2186.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741505001121,0.54884,2186.8,2186.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741505001321,1.15713,2186.9,2186.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741505002424,0.54883,2186.9,2186.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741505003118,1.19483,2186.9,2186.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741505004516,1.2647,2187.2,2186.7,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1741505004721,0.606,2187.1,2186.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741505005126,1.81346,2187.2,2186.9,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1741505005318,1.2647,2187.2,2187.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741505005623,0.54877,2187.1,2187.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741505005818,1.81346,2187.2,2187.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741505006021,0.54877,2187.1,2187.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741505006227,0.54877,2187.1,2187.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741505006520,1.15477,2187.1,2187.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741505013424,0.54882,2186.9,2186.8,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1741505022221,0.54887,2186.7,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505022833,1.18417,2186.7,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505024329,4.39197,2186.7,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505026836,0.54902,2186.1,2186.0,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1741505027532,4.4961,2186.3,2185.6,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1741505027728,3.2078,2185.9,2185.3,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1741505027928,1.83739,2185.8,2185.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505029831,2.46449,2185.8,2185.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505030332,1.19539,2185.8,2185.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505033138,1.79739,2185.8,2185.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505042038,1.79739,2185.8,2185.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741505043143,1.19539,2185.8,2185.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741505044546,1.19539,2185.8,2185.7,0.61450986]
["bitfinex-derivatives","ETHF0:USTF0",1741505048554,1.19539,2185.8,2185.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741505052953,5.19539,2185.8,2185.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741505054753,6.79576023,2185.8,2185.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741505055754,6.79576023,2185.8,2184.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741505055755,0.54939,2184.6,2184.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741505056057,0.54939,2184.6,2184.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741505065058,0.54938,2184.7,2184.5,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1741505065258,3.21466986,2184.8,2184.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741505065568,3.76400986,2184.8,2184.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741505065768,3.21466986,2184.8,2184.7,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1741505065963,3.76400986,2184.8,2184.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741505071169,0.54939,2184.6,2184.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741505072567,0.54939,2184.6,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505076869,0.54938,2184.7,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505077070,3.21466986,2184.8,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505077273,0.54939,2184.6,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505077468,3.21466986,2184.8,2184.5,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1741505078068,3.76402986,2184.8,2184.5,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1741505078269,3.21466986,2184.8,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505078574,0.54938,2184.7,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505079774,3.21466986,2184.8,2184.5,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1741505079974,0.54937,2184.7,2184.5,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1741505080276,3.21466986,2184.8,2184.5,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1741505080475,3.76401986,2184.8,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505080773,3.76401986,2184.8,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741505081361,3.76401986,2184.8,2184.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741505081977,3.21466986,2184.8,2184.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741505082274,0.54937,2184.7,2184.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741505082774,3.21466986,2184.8,2184.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741505082971,0.54937,2184.7,2184.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741505083974,0.54937,2184.7,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505084867,0.54937,2184.7,2184.5,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1741505085367,3.76402986,2184.8,2184.5,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1741505085773,3.21466986,2184.8,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505085974,0.00686986,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741505086177,0.00686986,2184.8,2184.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741505086178,0.00686986,2184.8,2184.7,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741505086473,1.19386,2185.2,2184.7,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741505086676,1.19386,2185.2,2185.0,0.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741505086876,1.19386,2185.2,2185.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741505087172,1.19384,2185.2,2185.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741505088371,0.6446,2185.2,2185.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1741505088571,0.6446,2185.2,2185.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741505088870,0.6446,2185.2,2185.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1741505089073,1.19384,2185.2,2185.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741505089577,0.6446,2185.2,2185.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741505089875,1.19384,2185.2,2185.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741505090472,0.6446,2185.2,2185.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741505090876,1.19384,2185.2,2185.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741505094071,0.6446,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505094276,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505095781,1.19385,2185.2,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741505095976,1.19385,2185.2,2185.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741505095977,0.54927,2185.1,2185.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741505096577,1.19386,2185.2,2185.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741505097679,0.54927,2185.1,2185.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741505098380,1.19386,2185.2,2185.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741505098576,0.6446,2185.2,2185.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741505098778,1.19385,2185.2,2185.0,5.02598]
["bitfinex-derivatives","ETHF0:USTF0",1741505098975,0.6446,2185.2,2185.0,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1741505099278,0.6446,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741505099874,0.6446,2185.2,2185.0,5.02598]
["bitfinex-derivatives","ETHF0:USTF0",1741505100071,1.19384,2185.2,2185.0,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1741505100280,0.54927,2185.1,2185.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741505100479,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505101674,0.6446,2185.2,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741505102276,0.6446,2185.2,2185.0,3.75709]
["bitfinex-derivatives","ETHF0:USTF0",1741505102482,0.6446,2185.2,2185.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741505102984,0.6446,2185.2,2185.1,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1741505107491,0.6446,2185.2,2185.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741505107691,0.6446,2185.2,2185.0,4.38639]
["bitfinex-derivatives","ETHF0:USTF0",1741505107993,0.6446,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741505108689,0.6446,2185.2,2185.1,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741505109087,0.6446,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505109390,1.19385,2185.2,2185.0,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741505109593,0.6446,2185.2,2185.0,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1741505110489,0.6446,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741505111489,0.6446,2185.2,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741505112796,1.19385,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505112996,0.6446,2185.2,2185.0,3.75709]
["bitfinex-derivatives","ETHF0:USTF0",1741505113198,0.6446,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505113799,0.6446,2185.2,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741505113998,0.6446,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741505114298,0.6446,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505114595,0.6446,2185.2,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741505115098,0.6446,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741505115293,0.6446,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505115499,0.6446,2185.2,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741505116895,1.19384,2185.2,2185.0,3.75708]
["bitfinex-derivatives","ETHF0:USTF0",1741505117193,0.6446,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505117393,0.54927,2185.1,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505117594,1.19386,2185.2,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505117791,1.19386,2185.2,2185.0,3.75709]
["bitfinex-derivatives","ETHF0:USTF0",1741505119198,1.19386,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741505119793,0.6446,2185.2,2184.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741505119991,1.19385,2185.2,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741505120199,0.6446,2185.2,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741505120501,1.18072,2185.3,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741505120800,1.2421,2185.3,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741505121293,0.00686986,2185.4,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741505121498,0.00686986,2185.4,2184.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741505121499,0.00686986,2185.4,2185.3,1.82412]
["bitfinex-derivatives","ETHF0:USTF0",1741505121702,0.00686986,2185.4,2185.3,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741505121998,0.00686986,2185.4,2185.3,1.82412]
["bitfinex-derivatives","ETHF0:USTF0",1741505122392,0.00686986,2185.4,2185.3,3.78712]
["bitfinex-derivatives","ETHF0:USTF0",1741505124303,0.00686986,2185.4,2185.3,4.15257044]
["bitfinex-derivatives","ETHF0:USTF0",1741505125004,0.00686986,2185.4,2185.3,3.78712]
["bitfinex-derivatives","ETHF0:USTF0",1741505134611,1.2361,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741505135703,1.2361,2185.7,2185.5,3.75696]
["bitfinex-derivatives","ETHF0:USTF0",1741505136105,1.2361,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741505136498,1.2361,2185.7,2185.5,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1741505136700,1.2361,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741505137104,1.2361,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505137308,1.2361,2185.7,2185.5,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1741505137612,1.2361,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741505137809,0.6106,2185.7,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505138112,1.13932,2186.1,2185.8,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1741505138507,0.5903,2186.1,2185.9,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1741505138803,0.6498,2186.2,2185.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741505139007,0.6498,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741505139206,1.2409,2186.5,2186.3,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1741505139411,1.2409,2186.5,2186.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741505139412,1.2409,2186.5,2186.4,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1741505140015,3.2078,2186.6,2186.5,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1741505140408,0.614,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505140605,0.614,2186.7,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741505141213,0.614,2186.7,2186.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741505141422,0.614,2186.7,2186.5,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741505141717,0.614,2186.7,2186.5,5.71971]
["bitfinex-derivatives","ETHF0:USTF0",1741505142814,3.2078,2187.2,2186.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741505143014,0.54877,2187.1,2186.5,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741505143210,3.2078,2187.2,2186.6,0.54887]
["bitfinex-derivatives","ETHF0:USTF0",1741505143415,3.2078,2187.2,2186.6,0.55573986]
["bitfinex-derivatives","ETHF0:USTF0",1741505143416,0.54882,2186.9,2186.6,0.55573986]
["bitfinex-derivatives","ETHF0:USTF0",1741505143618,0.6449,2186.8,2186.6,0.55573986]
["bitfinex-derivatives","ETHF0:USTF0",1741505143916,1.19375,2186.8,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505144419,4.40155,2186.8,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505144618,3.8527,2186.8,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505144813,0.6018,2186.7,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505145915,3.8527,2186.8,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505146117,0.6449,2186.8,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505146419,0.6018,2186.7,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505148938,1.15067,2186.7,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505149130,1.2211,2186.7,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505152229,1.76997,2186.7,2186.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505152432,1.2211,2186.7,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505152735,0.5489,2186.6,2186.2,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1741505152937,0.54893,2186.5,2186.2,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1741505153134,0.54893,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505153331,0.54895,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505153628,1.2427,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505153835,1.79167,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505154735,1.2427,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505155039,1.79167,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505155530,1.79167,2186.3,2186.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741505157528,1.2427,2186.3,2186.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741505157741,1.79167,2186.3,2186.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741505166337,0.54899,2186.2,2186.1,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505167348,0.54899,2186.2,2186.1,21.84036986]
["bitfinex-derivatives","ETHF0:USTF0",1741505168348,3.8423,2186.5,2186.1,21.84036986]
["bitfinex-derivatives","ETHF0:USTF0",1741505168553,3.8423,2186.5,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505168851,3.75672,2186.5,2186.2,2.52398]
["bitfinex-derivatives","ETHF0:USTF0",1741505169348,0.54895,2186.4,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505170047,0.54897,2186.3,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505170662,0.54895,2186.4,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505171752,0.54893,2186.5,2186.2,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1741505172554,0.54893,2186.5,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505172851,0.54893,2186.5,2186.2,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1741505173253,1.23,2186.7,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505173556,0.54896,2186.4,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505173951,1.23,2186.7,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505173952,0.54897,2186.3,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505174153,0.54896,2186.4,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505174454,0.54897,2186.3,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505174643,1.23,2186.7,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505174847,0.54896,2186.4,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505175048,1.23,2186.7,2186.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741505175254,1.23,2186.7,2186.3,0.54895]
["bitfinex-derivatives","ETHF0:USTF0",1741505175460,3.2078,2186.8,2186.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741505175653,0.54888,2186.7,2186.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741505176151,3.75665,2186.8,2186.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741505176344,0.54887,2186.7,2186.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741505178257,0.54889,2186.6,2186.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741505178555,0.54889,2186.6,2186.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1741505178752,3.2078,2186.8,2186.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1741505178753,0.54888,2186.7,2186.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1741505180156,0.54889,2186.6,2186.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1741505180357,0.54889,2186.6,2186.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1741505180557,1.79458,2186.7,2186.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1741505181649,0.54889,2186.6,2186.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1741505183761,1.2474,2186.7,2186.1,24.30366986]
["bitfinex-derivatives","ETHF0:USTF0",1741505184058,0.6108,2186.6,2186.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1741505184255,0.54897,2186.3,2186.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1741505185964,0.54897,2186.3,2186.2,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741505187563,0.54897,2186.3,2186.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741505187959,0.6063,2186.4,2186.1,23.75466986]
["bitfinex-derivatives","ETHF0:USTF0",1741505188163,0.54899,2186.2,2186.1,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505188663,1.16799,2186.2,2186.1,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505189961,4.37579,2186.2,2186.1,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505192665,1.16799,2186.2,2186.1,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505194464,0.625,2186.3,2186.1,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505194669,1.17397,2186.3,2186.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741505194868,1.17397,2186.3,2186.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1741505196770,0.54899,2186.2,2186.1,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505198875,0.54899,2186.2,2186.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505208181,0.54899,2186.3,2186.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505208381,0.54899,2186.2,2186.1,0.62146986]
["bitfinex-derivatives","ETHF0:USTF0",1741505209779,3.2078,2186.4,2186.1,0.62146986]
["bitfinex-derivatives","ETHF0:USTF0",1741505210087,0.54898,2186.3,2186.1,1.17047986]
["bitfinex-derivatives","ETHF0:USTF0",1741505210286,0.54898,2186.3,2186.1,0.62146986]
["bitfinex-derivatives","ETHF0:USTF0",1741505211087,0.54899,2186.2,2186.1,0.62146986]
["bitfinex-derivatives","ETHF0:USTF0",1741505212590,0.54899,2186.3,2186.1,0.62146986]
["bitfinex-derivatives","ETHF0:USTF0",1741505212783,0.54899,2186.2,2186.1,0.62146986]
["bitfinex-derivatives","ETHF0:USTF0",1741505212988,3.2078,2186.7,2186.1,3.82926986]
["bitfinex-derivatives","ETHF0:USTF0",1741505213286,3.2078,2186.7,2186.1,4.37826986]
["bitfinex-derivatives","ETHF0:USTF0",1741505213480,0.54893,2186.5,2186.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1741505213676,3.2078,2186.7,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505213981,0.54892,2186.5,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505214187,3.2078,2186.7,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505214486,0.54894,2186.4,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505216091,0.54893,2186.5,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505216283,3.2078,2186.7,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505216589,0.54893,2186.5,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505216788,0.54894,2186.5,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505217287,0.54894,2186.4,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505217681,3.2078,2186.7,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505217889,0.54892,2186.5,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505218285,0.54894,2186.4,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505218494,3.2078,2186.7,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505218495,0.54893,2186.5,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505219192,0.54894,2186.4,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505221790,0.54893,2186.5,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505222095,0.54891,2186.6,2186.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741505222394,0.54891,2186.6,2186.3,3.12895]
["bitfinex-derivatives","ETHF0:USTF0",1741505222689,0.54889,2186.6,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741505222894,0.54889,2186.6,2186.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741505223098,0.54889,2186.6,2186.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741505223592,3.2078,2186.7,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505223794,0.54894,2186.4,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505224188,1.17214,2186.4,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505225491,0.54894,2186.4,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505225696,1.18313,2186.5,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505227196,0.6342,2186.5,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505227391,0.5489,2186.6,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741505227597,0.5489,2186.6,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505227598,0.5489,2186.6,2186.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741505229696,3.2078,2186.7,2186.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741505230092,0.54889,2186.6,2186.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741505230494,3.2078,2186.7,2186.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741505230696,0.54889,2186.6,2186.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741505231499,3.75668,2186.7,2186.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741505231897,0.54889,2186.6,2186.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741505232301,3.2078,2186.7,2186.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741505232796,0.54889,2186.6,2186.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741505233598,3.2078,2186.7,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505233800,0.54894,2186.5,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505234003,0.54894,2186.4,2186.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741505234203,0.54894,2186.4,2186.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741505234394,3.2078,2186.7,2186.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741505234601,0.54893,2186.5,2186.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741505234801,0.54893,2186.5,2186.3,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1741505235207,0.54893,2186.5,2186.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741505235611,3.2078,2186.7,2186.3,3.12696]
["bitfinex-derivatives","ETHF0:USTF0",1741505235812,3.2078,2186.7,2186.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741505236002,0.54893,2186.5,2186.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741505236197,1.2169,2186.4,2186.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741505236402,0.54897,2186.3,2186.1,23.74666986]
["bitfinex-derivatives","ETHF0:USTF0",1741505236603,1.8545,2186.4,2186.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741505237107,1.8545,2186.4,2186.2,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1741505237403,0.5489,2186.6,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741505237604,0.54893,2186.5,2186.2,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1741505238109,1.8941,2186.6,2186.2,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1741505238309,0.54896,2186.4,2186.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741505238709,0.54893,2186.5,2186.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741505238910,0.54893,2186.5,2186.2,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1741505239506,2.44301,2186.6,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741505239706,0.54892,2186.5,2186.2,2.51797]
["bitfinex-derivatives","ETHF0:USTF0",1741505240013,0.54892,2186.5,2186.3,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1741505240309,1.8941,2186.6,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741505240310,2.443,2186.6,2186.3,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741505240507,1.8941,2186.6,2186.4,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1741505241916,0.6309,2186.6,2186.4,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1741505242316,0.6309,2186.6,2186.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741505242512,0.6309,2186.6,2186.4,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1741505244023,3.2078,2186.7,2186.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741505244225,3.2078,2186.7,2186.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1741505244724,3.75667,2186.7,2186.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741505245327,3.75667,2186.7,2186.5,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1741505245923,0.54889,2186.6,2186.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741505246128,4.40328,2186.7,2186.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741505246328,5.04507,2186.7,2186.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741505250624,0.54892,2186.5,2186.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741505251133,4.4962,2186.7,2186.4,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1741505251321,0.5489,2186.6,2186.4,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1741505251525,0.54891,2186.6,2186.4,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1741505251729,0.54892,2186.5,2186.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741505253425,4.4962,2186.7,2186.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741505253629,0.54892,2186.5,2186.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741505256036,0.54891,2186.6,2186.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741505256237,4.4962,2186.7,2186.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741505256437,0.54889,2186.6,2186.4,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1741505256640,5.04508,2186.7,2186.4,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1741505257136,4.4962,2186.7,2186.4,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1741505257338,5.04508,2186.7,2186.4,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1741505257735,5.04508,2186.7,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741505258339,4.4962,2186.7,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741505258533,3.2078,2186.7,2186.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741505258737,0.00686986,2186.9,2186.8,0.54884]
["bitfinex-derivatives","ETHF0:USTF0",1741505258939,0.00686986,2186.9,2186.8,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1741505259240,0.00686986,2186.9,2186.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1741505259437,0.00686986,2186.9,2186.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741505259838,0.55568986,2186.9,2186.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741505260329,0.00686986,2186.9,2186.8,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1741505261634,0.00686986,2186.9,2186.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741505261835,0.00686986,2186.9,2186.8,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1741505265336,3.2078,2187.3,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741505265536,3.2078,2187.3,2187.2,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741505267042,3.8523,2187.3,2187.2,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741505267440,4.40102,2187.3,2187.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741505269744,3.8523,2187.3,2187.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741505270444,4.40102,2187.3,2187.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741505273547,3.8523,2187.3,2187.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741505274045,4.40102,2187.3,2187.2,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741505275152,3.8523,2187.3,2186.9,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741505275446,0.54874,2187.2,2187.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505280250,3.8523,2187.3,2187.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505280454,0.54874,2187.2,2187.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505280953,0.54874,2187.2,2187.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741505284254,0.54879,2187.1,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505285559,0.54875,2187.2,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505285749,0.54877,2187.1,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505286261,0.54876,2187.2,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505287459,3.8523,2187.3,2187.0,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1741505287658,4.40104,2187.3,2187.0,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1741505287860,0.54874,2187.2,2187.0,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1741505288563,3.8523,2187.3,2187.0,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1741505289161,0.54874,2187.2,2187.0,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1741505289762,4.40103,2187.3,2187.0,2.51079]
["bitfinex-derivatives","ETHF0:USTF0",1741505289967,3.2078,2187.3,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505290262,3.2078,2187.3,2187.1,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1741505290462,3.2078,2187.3,2187.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741505290651,3.2078,2187.3,2187.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741505291368,3.75652,2187.3,2187.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741505293066,3.2078,2187.3,2187.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741505293458,3.2078,2187.3,2187.2,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1741505293658,3.2078,2187.3,2187.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741505293867,3.75652,2187.3,2187.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741505294865,0.54875,2187.2,2186.9,21.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741505295065,0.6119,2187.2,2187.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741505295367,0.54877,2187.1,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505295676,1.16657,2187.1,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505295860,0.6178,2187.1,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505296367,1.16657,2187.1,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505302076,0.6178,2187.1,2187.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1741505302374,0.6178,2187.1,2187.0,2.72102989]
["bitfinex-derivatives","ETHF0:USTF0",1741505302375,1.16657,2187.1,2187.0,2.72102989]
["bitfinex-derivatives","ETHF0:USTF0",1741505302769,0.54877,2187.1,2187.0,3.34712989]
["bitfinex-derivatives","ETHF0:USTF0",1741505303370,0.54877,2187.1,2187.0,3.94322989]
["bitfinex-derivatives","ETHF0:USTF0",1741505304577,0.54877,2187.1,2187.0,3.34712989]
["bitfinex-derivatives","ETHF0:USTF0",1741505305785,1.16066,2187.2,2187.0,3.34712989]
["bitfinex-derivatives","ETHF0:USTF0",1741505306283,0.38284011,2187.1,2187.0,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1741505306987,0.6119,2187.2,2187.0,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1741505307190,0.54877,2187.1,2187.0,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1741505307488,0.54877,2187.1,2187.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505307985,0.6119,2187.2,2186.9,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741505308192,1.76519,2187.0,2186.9,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741505310390,1.76519,2187.0,2186.8,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1741505310588,0.54882,2186.9,2186.8,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1741505311087,1.2164,2187.0,2186.8,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1741505311088,1.7652,2187.0,2186.8,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1741505311392,1.2164,2187.0,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505311585,0.54882,2186.9,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505311886,1.7652,2187.0,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505312885,1.2164,2187.0,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505313090,0.54882,2186.9,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505315688,1.2164,2187.0,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505315882,1.7652,2187.0,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505318994,0.6119,2187.2,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505319194,1.16065,2187.2,2186.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741505319396,1.16065,2187.2,2186.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505319397,1.16065,2187.2,2187.0,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1741505319897,1.16065,2187.2,2187.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741505325494,0.54873,2187.3,2187.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741505325693,0.6424,2187.4,2187.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741505326196,0.54873,2187.3,2187.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741505326604,1.19111,2187.4,2187.1,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1741505326797,0.54873,2187.3,2187.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741505326998,1.1911,2187.4,2187.1,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1741505327400,1.1911,2187.4,2187.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741505327903,1.3022,2187.5,2187.2,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1741505327904,1.85089,2187.5,2187.2,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1741505328507,0.54869,2187.4,2187.2,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1741505329403,0.54869,2187.4,2187.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505329599,0.54869,2187.4,2187.2,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1741505330397,0.54869,2187.4,2187.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505330593,1.85089,2187.5,2187.2,2.50973]
["bitfinex-derivatives","ETHF0:USTF0",1741505332409,3.2078,2187.6,2187.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505332625,3.75646,2187.6,2187.3,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1741505332908,3.75646,2187.6,2187.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741505333111,0.54867,2187.5,2187.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741505333307,3.75646,2187.6,2187.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741505333805,3.2078,2187.6,2187.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741505334011,3.2078,2187.6,2187.4,1.81988]
["bitfinex-derivatives","ETHF0:USTF0",1741505335808,3.2078,2187.6,2187.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1741505336007,0.54867,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505336400,1.2278,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505336606,0.6266,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505337513,1.17529,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505337813,0.6266,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505340910,0.6266,2187.4,2187.3,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1741505341803,0.6266,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505342012,3.809,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505342210,4.95355,2187.6,2187.3,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1741505342505,4.95355,2187.6,2187.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741505342710,4.4049,2187.6,2187.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741505343015,4.95356,2187.6,2187.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741505343514,4.4049,2187.6,2187.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741505343719,4.95355,2187.6,2187.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741505344013,4.95355,2187.6,2187.4,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1741505345019,4.95355,2187.6,2187.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741505345218,4.4049,2187.6,2187.4,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1741505345518,4.4049,2187.6,2187.4,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1741505345817,1.1971,2187.6,2187.4,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1741505346516,1.74575,2187.6,2187.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741505346819,1.1971,2187.6,2187.4,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1741505347111,1.1971,2187.6,2187.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741505347315,1.1971,2187.6,2187.4,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1741505348116,1.1971,2187.6,2187.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741505348310,1.74575,2187.6,2187.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741505348818,0.54867,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505349622,0.54867,2187.5,2187.3,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741505350220,1.74576,2187.6,2187.3,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741505350412,1.74575,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741505350613,1.74575,2187.6,2187.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741505350914,1.1971,2187.6,2187.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741505351114,1.74575,2187.6,2187.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741505351313,1.1971,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741505351720,1.74575,2187.6,2187.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741505352520,1.1971,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505352721,1.74576,2187.6,2187.3,3.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741505352924,0.54867,2187.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505353231,0.54869,2187.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505355618,0.54869,2187.4,2187.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505355619,0.54872,2187.3,2187.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505355817,5.02642,2187.3,2187.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741505359320,4.4777,2187.3,2186.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741505359520,0.54882,2186.9,2186.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741505361520,0.6128,2187.0,2186.8,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741505361725,0.54881,2187.0,2186.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741505361921,0.55563986,2187.1,2186.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741505362324,0.55563986,2187.1,2187.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741505364428,0.00686986,2187.1,2187.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741505364624,0.00686986,2187.1,2187.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741505365127,0.55563986,2187.1,2187.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741505365531,0.00686986,2187.1,2187.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741505365723,0.00686986,2187.1,2187.0,4.41019]
["bitfinex-derivatives","ETHF0:USTF0",1741505367131,0.54872,2187.3,2187.0,4.41019]
["bitfinex-derivatives","ETHF0:USTF0",1741505367318,1.14092,2187.3,2187.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505368529,0.54874,2187.2,2187.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505369626,1.14092,2187.3,2187.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505370520,0.5922,2187.3,2187.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505370728,0.54874,2187.2,2187.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505370923,0.5922,2187.3,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505371131,0.54877,2187.1,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505372435,0.5922,2187.3,2186.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1741505372639,0.54877,2187.1,2186.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1741505373626,0.5922,2187.3,2186.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1741505373822,0.54879,2187.0,2186.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1741505375441,0.54879,2187.0,2186.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505383343,3.8,2187.3,2186.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505383638,0.54878,2187.1,2187.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741505383844,0.54875,2187.2,2187.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741505384143,0.54875,2187.2,2187.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741505387945,0.54875,2187.2,2187.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741505393146,0.5922,2187.3,2187.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741505393449,0.5995,2187.4,2187.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741505393752,1.1482,2187.4,2187.2,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1741505394150,1.1482,2187.4,2187.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741505394546,0.5995,2187.4,2187.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741505395349,1.80468,2187.5,2187.3,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1741505395350,1.256,2187.5,2187.3,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1741505395552,3.2078,2187.6,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741505399458,0.54862,2187.7,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741505399761,5.1111,2187.8,2187.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741505399966,0.54862,2187.7,2187.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741505400262,5.1111,2187.8,2187.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741505400451,0.54862,2187.7,2187.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741505400956,5.1111,2187.8,2187.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741505401161,0.54862,2187.7,2187.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741505402159,5.1111,2187.8,2187.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505402359,0.54866,2187.6,2187.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505402559,5.1111,2187.8,2187.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505402752,0.6296,2187.5,2187.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505403262,0.54866,2187.6,2187.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505403454,1.16804,2187.7,2187.4,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1741505403651,0.6194,2187.7,2187.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505403961,3.2078,2187.8,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741505404156,3.2078,2187.8,2187.7,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1741505404753,3.2078,2187.8,2187.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505404952,3.2078,2187.8,2187.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741505405154,0.54864,2187.6,2187.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741505405654,1.77914,2187.6,2187.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741505406055,1.2305,2187.6,2187.4,3.75748]
["bitfinex-derivatives","ETHF0:USTF0",1741505406354,3.7564,2187.8,2187.5,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1741505406655,3.7564,2187.8,2187.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741505407249,3.2078,2187.8,2187.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741505407453,0.54862,2187.7,2187.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741505407961,3.2078,2187.8,2187.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741505408161,3.2078,2187.8,2187.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741505408162,0.619,2187.6,2187.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741505408361,0.54862,2187.7,2187.4,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1741505409059,0.619,2187.9,2187.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741505409862,0.54863,2187.7,2187.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741505410260,0.54866,2187.6,2187.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741505410459,0.54867,2187.5,2187.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741505410656,0.5943,2187.6,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505410957,0.54877,2187.1,2187.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1741505411156,5.86021,2187.5,2186.8,24.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741505411351,1.2807,2187.0,2186.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741505411660,0.54878,2187.1,2186.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741505411863,1.2807,2187.4,2186.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741505412454,0.54879,2187.0,2186.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741505412960,0.54879,2187.0,2186.8,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1741505413264,1.2807,2187.4,2186.8,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1741505413464,0.54881,2187.0,2186.8,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1741505413765,1.16532,2186.9,2186.8,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1741505414759,1.16532,2186.9,2186.8,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1741505414959,0.6165,2186.9,2186.8,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1741505415457,0.54882,2186.9,2186.8,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1741505415663,0.54878,2187.1,2186.8,26.24162]
["bitfinex-derivatives","ETHF0:USTF0",1741505416066,0.54881,2187.0,2186.8,25.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741505416864,0.54881,2187.0,2186.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741505417558,0.54878,2187.1,2186.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741505418065,0.54878,2187.1,2187.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741505419768,0.5945,2187.3,2187.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741505419967,0.54877,2187.1,2187.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741505420160,0.5945,2187.3,2187.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741505420360,1.2807,2187.4,2187.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741505420569,0.54872,2187.3,2187.0,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1741505421159,0.6194,2187.6,2187.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741505421362,0.54865,2187.6,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741505421565,0.54867,2187.5,2187.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741505421967,0.54867,2187.5,2187.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1741505423767,0.54865,2187.6,2187.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1741505423967,1.14093,2187.7,2187.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1741505424169,0.5923,2187.7,2187.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1741505424369,0.54867,2187.5,2187.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1741505425271,1.14093,2187.7,2187.4,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1741505425470,0.54863,2187.7,2187.4,3.78769]
["bitfinex-derivatives","ETHF0:USTF0",1741505426469,0.54863,2187.7,2187.4,6.99549]
["bitfinex-derivatives","ETHF0:USTF0",1741505428072,0.54863,2187.7,2187.4,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741505428272,0.54863,2187.7,2187.4,6.99549]
["bitfinex-derivatives","ETHF0:USTF0",1741505429478,1.2692,2187.9,2187.4,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741505429679,0.54859,2187.8,2187.4,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741505429873,0.54859,2187.8,2187.5,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1741505430678,3.8166,2188.1,2187.8,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1741505430875,3.2078,2188.1,2187.9,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1741505431073,3.2078,2188.1,2187.9,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1741505431277,3.2078,2188.4,2188.3,0.54846]
["bitfinex-derivatives","ETHF0:USTF0",1741505431479,0.54842,2188.5,2188.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741505431674,0.54842,2188.5,2188.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1741505431873,0.54844,2188.4,2188.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741505435880,1.37103,2188.6,2188.0,24.03070571]
["bitfinex-derivatives","ETHF0:USTF0",1741505436077,0.54851,2188.1,2188.0,24.03070571]
["bitfinex-derivatives","ETHF0:USTF0",1741505436279,0.5485,2188.2,2188.0,24.03070571]
["bitfinex-derivatives","ETHF0:USTF0",1741505436580,0.54847,2188.3,2188.0,24.03070571]
["bitfinex-derivatives","ETHF0:USTF0",1741505436772,0.54847,2188.3,2188.1,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1741505437279,0.54851,2188.2,2188.0,24.57923571]
["bitfinex-derivatives","ETHF0:USTF0",1741505437481,0.54851,2188.1,2188.0,24.03070571]
["bitfinex-derivatives","ETHF0:USTF0",1741505437688,0.6222,2188.4,2188.0,24.03070571]
["bitfinex-derivatives","ETHF0:USTF0",1741505437870,0.54847,2188.3,2188.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741505438780,0.54848,2188.3,2188.0,24.57921571]
["bitfinex-derivatives","ETHF0:USTF0",1741505438981,1.2233,2188.5,2188.0,24.57921571]
["bitfinex-derivatives","ETHF0:USTF0",1741505438982,1.2233,2188.5,2188.0,24.03070571]
["bitfinex-derivatives","ETHF0:USTF0",1741505439185,0.54851,2188.1,2188.0,24.03070571]
["bitfinex-derivatives","ETHF0:USTF0",1741505441480,0.54851,2188.1,2188.0,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1741505441783,0.54851,2188.1,2188.0,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1741505443989,3.75631,2188.1,2188.0,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1741505444193,3.75631,2188.1,2188.0,20.50626028]
["bitfinex-derivatives","ETHF0:USTF0",1741505445094,7.75631,2188.1,2188.0,20.50626028]
["bitfinex-derivatives","ETHF0:USTF0",1741505445694,3.75631,2188.1,2188.0,20.50626028]
["bitfinex-derivatives","ETHF0:USTF0",1741505447291,0.54851,2188.1,2188.0,20.50626028]
["bitfinex-derivatives","ETHF0:USTF0",1741505447492,6.3911,2188.5,2188.0,20.50626028]
["bitfinex-derivatives","ETHF0:USTF0",1741505447694,0.54851,2188.2,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505447888,0.54848,2188.3,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505448083,0.54848,2188.3,2188.1,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1741505448294,0.54849,2188.2,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505450889,0.54848,2188.3,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505451088,4.4377,2188.5,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505451287,0.54849,2188.2,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505453795,4.4377,2188.5,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505454098,0.54849,2188.2,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505458397,0.54848,2188.3,2188.1,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1741505458699,3.2078,2188.5,2188.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741505458904,0.54846,2188.4,2188.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741505459102,0.54846,2188.4,2188.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741505462400,3.2078,2188.5,2188.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741505462593,3.75622,2188.5,2188.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741505462797,3.2078,2188.5,2188.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741505463197,3.75622,2188.5,2188.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741505463806,3.2078,2188.5,2188.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741505464003,3.75621,2188.5,2188.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741505464401,5.0553,2188.8,2188.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741505464705,0.54837,2188.7,2188.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741505464905,3.2078,2188.8,2188.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741505465103,3.2078,2188.8,2188.6,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1741505465300,3.2078,2188.8,2188.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741505465500,3.2078,2188.8,2188.7,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1741505465709,3.8411,2189.2,2188.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741505466007,4.4451,2189.5,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505466206,0.54829,2189.1,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505466405,0.54829,2189.1,2189.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741505466602,0.54825,2189.2,2189.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741505466801,0.54826,2189.1,2189.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741505467205,0.6011,2189.4,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505467403,0.6011,2189.4,2189.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741505467718,0.54826,2189.2,2189.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741505467904,0.6011,2189.4,2189.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741505468105,0.54824,2189.2,2189.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741505468306,0.6011,2189.4,2189.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741505468509,0.54826,2189.1,2189.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741505468806,0.6011,2189.4,2188.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741505469112,0.54825,2189.2,2189.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741505469502,0.54823,2189.3,2189.0,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1741505469704,0.54825,2189.2,2189.0,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1741505470013,0.54823,2189.3,2189.0,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1741505470207,1.78548,2189.5,2189.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741505470412,1.2373,2189.5,2189.2,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1741505470708,0.54818,2189.5,2189.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1741505470911,0.54818,2189.5,2189.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741505471110,0.6218,2189.6,2189.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1741505471317,1.2002,2189.7,2189.2,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741505471609,0.54821,2189.3,2189.2,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741505472713,0.54821,2189.3,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505474008,0.54821,2189.3,2189.1,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1741505474009,0.54824,2189.2,2189.1,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1741505474217,0.54834,2188.8,2188.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505474801,0.54849,2188.2,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505475515,0.54856,2187.9,2187.8,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1741505475908,0.6372,2188.1,2187.8,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1741505476210,0.00679913,2188.1,2187.8,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1741505476414,0.55531913,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505476612,0.00679913,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505476815,0.55530913,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505481409,0.00679913,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505481612,0.00679913,2188.1,2188.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741505481813,0.55530913,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505483918,0.54856,2187.9,2187.8,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1741505484423,0.54856,2187.9,2187.8,22.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741505484820,0.54856,2187.9,2187.8,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1741505494132,0.54856,2187.9,2187.8,19.57426]
["bitfinex-derivatives","ETHF0:USTF0",1741505494133,4.54856,2187.9,2187.8,19.57426]
["bitfinex-derivatives","ETHF0:USTF0",1741505494434,0.54862,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505506441,0.54862,2187.7,2187.6,0.62975354]
["bitfinex-derivatives","ETHF0:USTF0",1741505507746,0.599,2188.0,2187.6,0.62975354]
["bitfinex-derivatives","ETHF0:USTF0",1741505508042,0.54862,2187.7,2187.6,0.62975354]
["bitfinex-derivatives","ETHF0:USTF0",1741505508637,0.54862,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505511945,3.75642,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505517152,0.54862,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505518752,3.75642,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505519150,7.75642,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505519650,3.75642,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505520049,7.75642,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505521153,3.75642,2187.7,2187.6,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505522047,7.75642,2187.7,2187.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741505523253,3.75642,2187.7,2187.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741505523453,7.75642,2187.7,2187.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741505527963,10.1888,2187.7,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505528148,0.54892,2186.5,2186.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741505537165,0.5489,2186.6,2186.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741505537368,0.54892,2186.5,2186.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741505538163,0.00685354,2186.7,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741505538467,0.54889,2186.6,2186.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741505538768,0.55573354,2186.7,2186.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741505539068,0.55573354,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505540763,0.00685354,2186.7,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505540969,0.54882,2186.9,2186.7,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741505541171,0.54882,2186.9,2186.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741505542265,0.00679913,2187.1,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505542471,1.99123,2187.0,2186.3,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1741505542774,0.54894,2186.5,2186.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741505544169,0.54894,2186.5,2186.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741505544474,0.5489,2186.6,2186.4,1.81223]
["bitfinex-derivatives","ETHF0:USTF0",1741505544672,1.26329913,2187.1,2186.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741505544868,0.63689913,2187.1,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505545070,0.54891,2186.6,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505549879,0.54892,2186.5,2186.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741505550973,0.54889,2186.6,2186.4,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1741505551178,0.54892,2186.5,2186.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741505556077,3.27143,2187.0,2186.4,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741505556278,0.5489,2186.6,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505564087,3.27143,2187.0,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505564491,0.54889,2186.6,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505577797,4.5799,2186.9,2186.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741505577999,1.74432,2186.5,2186.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741505582297,0.54892,2186.5,2186.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741505582500,0.54892,2186.5,2186.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1741505584609,1.2041,2186.7,2186.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1741505584810,1.2041,2186.7,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505585108,0.54889,2186.6,2186.5,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741505588707,0.54887,2186.7,2186.5,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741505588914,0.54886,2186.8,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741505589212,0.54886,2186.8,2186.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741505591706,0.55557913,2187.1,2186.8,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741505591909,0.55557913,2187.1,2186.9,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1741505593606,0.00679913,2187.1,2186.9,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741505593811,0.00679913,2187.1,2186.9,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1741505594114,0.55556913,2187.1,2186.9,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1741505595516,0.54879,2187.0,2186.9,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741505596510,0.54882,2186.9,2186.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1741505596817,0.54882,2186.9,2186.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741505597006,0.00679913,2187.1,2186.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741505597210,0.5488,2187.0,2186.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741505598213,0.00679913,2187.1,2186.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741505598418,0.00679913,2187.1,2186.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1741505598922,0.55556913,2187.1,2186.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1741505599821,0.54879,2187.0,2186.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741505600317,0.00679913,2187.1,2186.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741505600519,0.5488,2187.0,2186.8,6.36093]
["bitfinex-derivatives","ETHF0:USTF0",1741505600719,0.5488,2187.0,2186.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741505601221,0.54882,2186.9,2186.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741505601421,0.54882,2186.9,2186.8,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741505603220,0.54882,2186.9,2186.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741505604222,1.8481,2187.0,2186.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741505604523,1.8481,2187.0,2186.8,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1741505604822,1.8481,2187.0,2186.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741505604823,0.54882,2186.9,2186.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741505605518,0.54882,2186.9,2186.8,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741505605720,0.54882,2186.9,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505607415,0.54882,2186.9,2186.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505607416,3.2078,2186.9,2186.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505607618,0.54892,2186.5,2186.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505615528,1.2588,2186.6,2186.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741505615727,0.6239,2186.6,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505615920,1.17279,2186.6,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505622634,0.54889,2186.6,2186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505635735,0.54892,2186.5,2186.4,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741505638242,1.2542,2186.8,2186.4,6.36323]
["bitfinex-derivatives","ETHF0:USTF0",1741505638436,3.2078,2187.0,2186.4,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741505638735,0.5489,2186.6,2186.4,6.36323]
["bitfinex-derivatives","ETHF0:USTF0",1741505640637,0.54889,2186.6,2186.4,6.36323]
["bitfinex-derivatives","ETHF0:USTF0",1741505643646,0.63209913,2187.1,2186.4,26.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741505643847,0.63209913,2187.1,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505644046,0.54879,2187.0,2186.9,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1741505644452,0.54879,2187.0,2186.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741505645848,0.55557913,2187.1,2186.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741505646050,0.55557913,2187.1,2186.9,4.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741505646449,0.55557913,2187.1,2186.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741505647359,0.00679913,2187.1,2186.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1741505647547,0.00679913,2187.1,2186.9,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741505647858,0.55556913,2187.1,2186.9,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741505648549,0.55556913,2187.1,2186.9,4.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741505651460,0.00679913,2187.1,2187.0,0.54879]
["bitfinex-derivatives","ETHF0:USTF0",1741505651757,3.2078,2187.7,2187.1,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1741505652054,1.20251,2187.4,2187.2,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741505652358,0.54871,2187.4,2187.2,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1741505652657,0.54871,2187.4,2187.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1741505655757,0.54868,2187.5,2187.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1741505656058,0.54868,2187.5,2187.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1741505656260,1.9497,2187.6,2187.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1741505656453,0.6538,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741505656653,1.20245,2187.6,2187.4,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741505656961,1.20244,2187.6,2187.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741505657158,0.6538,2187.6,2187.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741505657354,1.20244,2187.6,2187.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741505657756,0.6538,2187.6,2187.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741505658453,0.54863,2187.7,2187.5,4.38227]
["bitfinex-derivatives","ETHF0:USTF0",1741505659055,1.2364,2187.8,2187.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741505659458,0.54863,2187.7,2187.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741505660455,0.54864,2187.6,2187.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741505661365,0.54863,2187.7,2187.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741505662262,0.54864,2187.6,2187.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741505665866,0.54864,2187.6,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505672474,0.54869,2187.4,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505675071,1.2228,2187.5,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505675273,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505675479,0.54867,2187.5,2187.4,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741505677475,1.3027,2187.7,2187.4,5.01148]
["bitfinex-derivatives","ETHF0:USTF0",1741505677678,1.85133,2187.7,2187.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741505678178,0.54864,2187.6,2187.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741505680481,1.85133,2187.7,2187.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741505680674,1.3027,2187.7,2187.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741505680978,0.54864,2187.6,2187.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741505681174,1.85133,2187.7,2187.5,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1741505681378,1.20113,2187.7,2187.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741505681780,0.54864,2187.6,2187.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741505682180,1.20113,2187.7,2187.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741505682772,0.6525,2187.7,2187.5,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741505682981,1.2577,2188.0,2187.5,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741505683178,1.2577,2188.0,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505683474,7.77374796,2188.1,2187.8,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1741505683681,7.77374796,2188.1,2187.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741505683876,7.77374796,2188.1,2187.9,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1741505684070,6.61711796,2188.1,2187.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741505684277,6.61711796,2188.1,2187.9,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1741505684483,0.54851,2188.2,2187.9,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1741505685792,0.54849,2188.2,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505686289,0.54849,2188.2,2188.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741505688893,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505691097,0.54851,2188.1,2188.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1741505692894,0.54851,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505696599,0.54854,2188.0,2187.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1741505700499,0.54854,2188.0,2187.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741505700702,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505700893,0.54855,2188.0,2187.8,4.35379]
["bitfinex-derivatives","ETHF0:USTF0",1741505701097,0.54855,2188.0,2187.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741505701499,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505701695,1.84556,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505709003,1.20006,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505709205,0.54856,2187.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505709404,0.54856,2187.9,2187.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741505711101,0.54864,2187.6,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505711801,0.54862,2187.7,2187.5,5.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741505711997,1.2725,2187.8,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505712197,0.54862,2187.7,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505712505,1.2725,2187.8,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505712807,0.54864,2187.6,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505715102,1.2725,2187.8,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505715400,0.54864,2187.7,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505715800,0.54864,2187.6,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505716301,1.2725,2187.8,2187.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741505718205,1.2725,2187.8,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505721305,1.2725,2187.8,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505721505,4.4803,2187.8,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505721712,1.96,2187.7,2187.3,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505722007,3.2078,2187.4,2187.2,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1741505722206,1.2934,2187.3,2186.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741505723101,1.2934,2187.3,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505723302,1.30025354,2187.3,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505723907,3.26025354,2187.3,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505725314,0.6555,2187.2,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505730114,2.0274,2187.2,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505731210,0.54882,2186.9,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505732308,0.54882,2186.9,2186.8,0.65825354]
["bitfinex-derivatives","ETHF0:USTF0",1741505733614,0.6555,2187.2,2186.8,0.65825354]
["bitfinex-derivatives","ETHF0:USTF0",1741505733810,1.30025354,2187.3,2186.8,1.20707354]
["bitfinex-derivatives","ETHF0:USTF0",1741505734115,0.54882,2186.9,2186.8,1.20707354]
["bitfinex-derivatives","ETHF0:USTF0",1741505734319,0.54882,2186.9,2186.8,0.65825354]
["bitfinex-derivatives","ETHF0:USTF0",1741505734512,0.5488,2187.0,2186.8,0.65825354]
["bitfinex-derivatives","ETHF0:USTF0",1741505734817,1.92195354,2187.3,2186.8,0.65825354]
["bitfinex-derivatives","ETHF0:USTF0",1741505735018,0.54882,2186.9,2186.8,0.65825354]
["bitfinex-derivatives","ETHF0:USTF0",1741505736511,0.54882,2186.9,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505736814,0.54882,2186.9,2186.8,0.64385354]
["bitfinex-derivatives","ETHF0:USTF0",1741505737315,0.54882,2186.9,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505741517,1.75442,2186.9,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505741817,2.34502,2186.9,2186.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505742919,2.34502,2186.9,2186.8,5.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741505755224,0.54882,2186.9,2186.8,5.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741505763527,4.54882,2186.9,2186.8,5.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741505766727,0.54899,2186.2,2186.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1741505776434,0.54899,2186.2,2186.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741505779545,3.2078,2186.5,2186.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741505779736,0.54899,2186.2,2186.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741505783949,0.54899,2186.2,2186.1,1.79541]
["bitfinex-derivatives","ETHF0:USTF0",1741505784137,0.54899,2186.2,2186.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741505787640,0.605,2186.4,2186.0,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1741505787845,1.14822,2186.1,2186.0,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1741505789456,0.54904,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505790743,0.54904,2186.0,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505792149,0.54904,2186.0,2185.9,4.41262354]
["bitfinex-derivatives","ETHF0:USTF0",1741505792344,0.54904,2186.0,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505792546,0.00685354,2186.2,2185.9,4.41262354]
["bitfinex-derivatives","ETHF0:USTF0",1741505792746,0.54904,2186.0,2185.9,4.41262354]
["bitfinex-derivatives","ETHF0:USTF0",1741505792941,0.00685354,2186.2,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505793150,0.54904,2186.0,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505793845,0.54904,2186.0,2185.9,4.41262354]
["bitfinex-derivatives","ETHF0:USTF0",1741505794042,0.54904,2186.0,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505794245,0.00685354,2186.2,2185.9,4.41260354]
["bitfinex-derivatives","ETHF0:USTF0",1741505794447,0.00685354,2186.2,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505794448,0.55586354,2186.2,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505794748,0.54902,2186.1,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505795054,0.54902,2186.1,2185.9,4.41259354]
["bitfinex-derivatives","ETHF0:USTF0",1741505795948,0.54902,2186.1,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505796150,0.54902,2186.1,2185.9,4.41260354]
["bitfinex-derivatives","ETHF0:USTF0",1741505796955,0.00685354,2186.2,2185.9,4.41260354]
["bitfinex-derivatives","ETHF0:USTF0",1741505797151,0.54904,2186.1,2185.9,4.41260354]
["bitfinex-derivatives","ETHF0:USTF0",1741505797951,0.54904,2186.1,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505798152,0.54904,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505798656,0.54904,2186.1,2185.9,4.41259354]
["bitfinex-derivatives","ETHF0:USTF0",1741505799754,0.54903,2186.1,2185.9,4.41259354]
["bitfinex-derivatives","ETHF0:USTF0",1741505800455,0.54902,2186.1,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741505801056,0.54902,2186.1,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505801057,0.54902,2186.1,2185.9,4.41260354]
["bitfinex-derivatives","ETHF0:USTF0",1741505801960,0.00685354,2186.2,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505802257,0.55586354,2186.2,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741505802459,0.54902,2186.1,2185.9,3.86355354]
["bitfinex-derivatives","ETHF0:USTF0",1741505802759,0.54902,2186.1,2185.9,4.41259354]
["bitfinex-derivatives","ETHF0:USTF0",1741505803258,0.54902,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505803850,0.54904,2186.1,2185.9,4.41261354]
["bitfinex-derivatives","ETHF0:USTF0",1741505806963,0.54904,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505807161,1.16574,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505808258,1.16574,2186.0,2185.9,3.76372354]
["bitfinex-derivatives","ETHF0:USTF0",1741505808663,0.6167,2186.0,2185.9,3.76372354]
["bitfinex-derivatives","ETHF0:USTF0",1741505808865,1.16574,2186.0,2185.9,3.76372354]
["bitfinex-derivatives","ETHF0:USTF0",1741505809060,0.54904,2186.0,2185.9,4.35832354]
["bitfinex-derivatives","ETHF0:USTF0",1741505809670,0.6545,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505809857,0.55585354,2186.2,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505810366,0.55585354,2186.2,2186.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1741505813666,0.00685354,2186.2,2186.1,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1741505814964,0.00685354,2186.2,2186.1,3.10192]
["bitfinex-derivatives","ETHF0:USTF0",1741505819371,0.00685354,2186.2,2186.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1741505819670,0.00685354,2186.2,2186.1,3.10192]
["bitfinex-derivatives","ETHF0:USTF0",1741505820470,0.55584354,2186.2,2186.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741505820661,0.54904,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505824471,0.5915,2186.1,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505824673,0.5915,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505824873,1.14052,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505825075,0.5915,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505825375,1.14052,2186.1,2185.9,4.40840354]
["bitfinex-derivatives","ETHF0:USTF0",1741505826469,0.5915,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505827070,1.14052,2186.1,2185.9,4.40840354]
["bitfinex-derivatives","ETHF0:USTF0",1741505827567,0.5915,2186.1,2186.0,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741505828572,1.29485354,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741505828770,0.00685354,2186.2,2186.1,0.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741505834985,0.55585354,2186.2,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741505835187,0.00685354,2186.2,2186.0,0.54903]
["bitfinex-derivatives","ETHF0:USTF0",1741505835486,0.54904,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505836184,1.2417,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505836887,1.2417,2186.0,2185.9,3.76372354]
["bitfinex-derivatives","ETHF0:USTF0",1741505837588,0.6459,2186.0,2185.9,3.76372354]
["bitfinex-derivatives","ETHF0:USTF0",1741505839287,0.6459,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505839484,1.289,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505839786,1.83804,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505842389,1.289,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505842991,1.83804,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505843689,1.289,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505843890,1.83804,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505844292,1.289,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505844490,1.83804,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505844981,1.289,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505845386,1.83804,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505846995,1.289,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505847895,1.83804,2186.0,2185.9,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505850788,1.83804,2186.0,2185.9,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505851294,1.289,2186.0,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505851491,0.54912,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505855807,0.54914,2185.6,2185.5,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741505856001,2.42104,2185.6,2185.5,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741505856604,0.54917,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505868716,2.42105,2185.6,2185.4,0.55603354]
["bitfinex-derivatives","ETHF0:USTF0",1741505868924,1.17625,2185.6,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505869223,0.54917,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505870522,1.17626,2185.6,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505871119,1.17626,2185.6,2185.4,0.55604354]
["bitfinex-derivatives","ETHF0:USTF0",1741505871315,1.17626,2185.6,2185.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741505871521,0.54917,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505871923,0.6271,2185.6,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505872120,1.17626,2185.6,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505872323,0.54917,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505872719,1.17625,2185.6,2185.4,0.55603354]
["bitfinex-derivatives","ETHF0:USTF0",1741505873124,0.54917,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505873527,1.77257,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505875235,4.98037,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505875626,1.77257,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505888138,0.54917,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505889743,1.2009,2185.7,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505890040,0.54915,2185.6,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505890543,0.54914,2185.7,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741505890839,0.54914,2185.7,2185.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741505891137,0.54914,2185.7,2185.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741505893247,1.8445,2186.0,2185.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741505893543,0.54912,2185.7,2185.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741505893846,1.8445,2186.0,2185.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741505894144,0.54912,2185.7,2185.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741505894842,0.54909,2185.9,2185.6,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1741505895042,0.651,2186.0,2185.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741505895249,0.54912,2185.7,2185.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741505899249,1.2673,2185.9,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505899250,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505899548,0.6256,2185.6,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505899743,1.81847,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505904950,1.16467,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505913553,0.6155,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505913753,0.54917,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505913954,0.54917,2185.5,2185.4,0.66185354]
["bitfinex-derivatives","ETHF0:USTF0",1741505914746,0.5981,2185.7,2185.4,0.66185354]
["bitfinex-derivatives","ETHF0:USTF0",1741505914951,0.54917,2185.5,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505915360,0.54915,2185.6,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505915658,0.54917,2185.5,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505917051,0.54916,2185.6,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505917659,1.2915,2185.8,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505917855,0.54914,2185.6,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505918463,0.54917,2185.5,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505918655,1.2915,2185.8,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505919160,0.54915,2185.6,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505920062,0.54914,2185.7,2185.4,4.41883354]
["bitfinex-derivatives","ETHF0:USTF0",1741505920362,0.54915,2185.6,2185.4,4.41883354]
["bitfinex-derivatives","ETHF0:USTF0",1741505921663,0.54913,2185.7,2185.4,4.41883354]
["bitfinex-derivatives","ETHF0:USTF0",1741505923363,0.54916,2185.6,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505924162,0.54916,2185.6,2185.4,4.41883354]
["bitfinex-derivatives","ETHF0:USTF0",1741505924560,1.2915,2185.8,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505924757,0.54917,2185.5,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505927566,0.54915,2185.6,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505927770,1.2915,2185.8,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505928569,0.54917,2185.5,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505930163,1.2915,2185.8,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505930363,0.54917,2185.5,2185.4,3.86965354]
["bitfinex-derivatives","ETHF0:USTF0",1741505937972,0.54917,2185.5,2185.4,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505945182,0.54917,2185.5,2185.4,3.84715354]
["bitfinex-derivatives","ETHF0:USTF0",1741505946180,0.54917,2185.5,2185.4,3.21465354]
["bitfinex-derivatives","ETHF0:USTF0",1741505946677,0.54917,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505953873,6.46397,2185.5,2185.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505954183,0.54929,2185.0,2184.9,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1741505956487,0.36289333,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505956780,0.54934,2184.8,2184.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505957176,1.14154,2184.8,2184.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505957573,0.54934,2184.8,2184.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741505971784,1.2059,2184.9,2184.7,1.23055354]
["bitfinex-derivatives","ETHF0:USTF0",1741505971993,1.2059,2184.9,2184.7,1.83365354]
["bitfinex-derivatives","ETHF0:USTF0",1741505971994,0.54934,2184.8,2184.7,1.83365354]
["bitfinex-derivatives","ETHF0:USTF0",1741505972892,0.54934,2184.9,2184.7,1.83365354]
["bitfinex-derivatives","ETHF0:USTF0",1741505973396,0.00685354,2185.0,2184.7,1.83365354]
["bitfinex-derivatives","ETHF0:USTF0",1741505973598,0.54934,2184.8,2184.7,1.83365354]
["bitfinex-derivatives","ETHF0:USTF0",1741505974595,0.54933,2184.9,2184.7,1.83365354]
["bitfinex-derivatives","ETHF0:USTF0",1741505974798,0.54934,2184.8,2184.7,1.83365354]
["bitfinex-derivatives","ETHF0:USTF0",1741505975690,0.54933,2184.9,2184.7,2.38300354]
["bitfinex-derivatives","ETHF0:USTF0",1741505977592,0.00685354,2185.0,2184.7,1.83365354]
["bitfinex-derivatives","ETHF0:USTF0",1741505977797,0.00685354,2185.0,2184.9,3.75712]
["bitfinex-derivatives","ETHF0:USTF0",1741505983692,3.2078,2185.6,2184.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505983891,3.2078,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505984195,0.54917,2185.5,2185.3,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1741505986900,3.76381354,2185.6,2185.3,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1741505987101,0.54919,2185.4,2185.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741505987293,0.54919,2185.4,2185.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741505988403,0.54922,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505988699,1.76622,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741505990896,1.217,2185.3,2185.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741505991100,1.18304,2185.2,2185.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741505999595,0.54924,2185.2,2185.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741505999795,0.54924,2185.2,2185.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741506000195,1.217,2185.3,2185.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741506000402,0.54924,2185.2,2185.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741506000593,0.6228,2185.3,2185.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741506000794,0.6333,2185.4,2185.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741506001002,0.54924,2185.2,2185.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741506002804,0.54926,2185.2,2185.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741506003004,0.54927,2185.1,2185.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741506003209,0.5922,2185.1,2185.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741506003605,0.54926,2185.2,2185.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741506003908,0.6459,2185.3,2185.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741506004104,0.6333,2185.4,2185.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741506004307,1.84428,2185.5,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741506004607,1.84428,2185.5,2185.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741506004996,0.54922,2185.4,2185.2,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1741506005203,0.54922,2185.3,2185.2,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741506005713,0.5492,2185.4,2185.2,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741506006407,0.54922,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506027513,1.9424,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506027721,0.54921,2185.4,2185.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741506027922,0.54921,2185.4,2185.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741506031421,0.54919,2185.4,2185.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741506031835,0.54918,2185.5,2185.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741506032131,0.54918,2185.5,2185.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741506033127,0.55600354,2185.6,2185.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741506033330,0.54917,2185.5,2185.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741506038331,0.00685354,2185.6,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506038538,0.54922,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506039029,1.18982,2185.3,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506041334,0.54929,2185.0,2184.9,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1741506044636,3.8484,2185.3,2184.7,20.55085354]
["bitfinex-derivatives","ETHF0:USTF0",1741506044838,0.54934,2184.8,2184.7,20.55085354]
["bitfinex-derivatives","ETHF0:USTF0",1741506046136,0.54934,2184.8,2184.7,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506046337,0.54944,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506048137,5.23096,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506048341,0.54944,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506049837,3.8576,2184.9,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506050039,1.8976,2184.9,2184.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741506050238,1.8976,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506050744,2.44692,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506052953,1.82372,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506053144,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506054051,0.54932,2184.9,2184.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1741506055950,1.8647,2185.2,2184.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1741506056151,0.54932,2185.0,2184.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741506057953,0.54932,2185.0,2184.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741506058949,1.8647,2185.2,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506059253,1.17432,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506059650,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506061554,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506068657,0.54942,2184.5,2184.4,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1741506068954,1.18362,2184.5,2184.4,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1741506076463,0.6342,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506076656,0.54947,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506089665,0.54947,2184.3,2184.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741506093078,0.54933,2184.9,2184.2,14.7635]
["bitfinex-derivatives","ETHF0:USTF0",1741506093279,3.2078,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506093575,0.54949,2184.2,2184.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506096379,0.54949,2184.2,2184.1,0.62565354]
["bitfinex-derivatives","ETHF0:USTF0",1741506099681,0.54949,2184.2,2184.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506111081,0.54949,2184.2,2184.1,0.65755354]
["bitfinex-derivatives","ETHF0:USTF0",1741506115290,1.23295354,2184.4,2184.1,0.65755354]
["bitfinex-derivatives","ETHF0:USTF0",1741506115477,1.23295354,2184.4,2184.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741506115478,0.54947,2184.3,2184.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741506116486,0.63575354,2184.4,2184.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741506116487,0.00685354,2184.4,2184.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741506116690,0.00685354,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741506116991,0.54938,2184.7,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741506117187,0.54938,2184.7,2184.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741506117793,4.4497,2185.0,2184.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741506117989,0.00685354,2184.9,2184.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741506118194,0.54936,2184.8,2184.6,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1741506118695,0.54934,2184.8,2184.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741506118890,0.54937,2184.7,2184.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741506119189,0.54935,2184.8,2184.6,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1741506119395,0.54937,2184.8,2184.6,1.80928]
["bitfinex-derivatives","ETHF0:USTF0",1741506119690,0.54937,2184.7,2184.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741506120195,0.54937,2184.7,2184.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1741506120493,0.54937,2184.7,2184.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506123995,0.00685354,2184.9,2184.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506124389,0.54937,2184.7,2184.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506126691,0.65225354,2184.9,2184.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506126895,0.54936,2184.8,2184.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506127091,0.54936,2184.8,2184.6,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1741506127287,0.54936,2184.8,2184.6,5.01269]
["bitfinex-derivatives","ETHF0:USTF0",1741506127904,0.00685354,2184.9,2184.7,0.54935]
["bitfinex-derivatives","ETHF0:USTF0",1741506128112,0.55617354,2184.9,2184.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741506130194,0.00685354,2184.9,2184.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1741506130397,0.652,2185.5,2184.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741506130600,0.54929,2185.1,2184.9,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741506130902,0.54929,2185.1,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506132496,0.54926,2185.2,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506132691,0.54924,2185.2,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506133501,0.54926,2185.2,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506133796,0.54924,2185.2,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506133995,0.54927,2185.1,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506134602,0.00685354,2185.3,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506134796,0.54926,2185.2,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506135396,0.54927,2185.1,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506137398,0.00685354,2185.3,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506137598,0.54925,2185.2,2185.0,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1741506138207,0.54925,2185.2,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506138404,0.54927,2185.1,2185.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506139495,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506139796,0.54932,2184.9,2184.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741506141106,0.54931,2185.0,2184.8,2.52434]
["bitfinex-derivatives","ETHF0:USTF0",1741506141406,0.54932,2184.9,2184.8,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741506142300,1.2158,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506142701,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506162927,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506165331,0.54942,2184.5,2184.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741506165630,0.54944,2184.4,2184.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506165933,1.80514,2184.4,2184.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506168627,0.54944,2184.4,2184.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506171727,0.54944,2184.4,2184.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741506173133,1.96608,2184.7,2184.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1741506173331,0.54947,2184.3,2184.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1741506177228,0.54947,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506181633,0.54943,2184.5,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506181830,0.54944,2184.4,2184.2,3.75728]
["bitfinex-derivatives","ETHF0:USTF0",1741506182136,1.2867,2184.8,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741506182431,0.54942,2184.5,2184.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741506182839,1.2867,2184.8,2184.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741506183132,3.2078,2185.0,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506183333,0.54939,2184.6,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506183727,0.54939,2184.7,2184.5,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1741506184433,3.8023,2185.0,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506184635,0.54937,2184.7,2184.5,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1741506185436,0.54939,2184.6,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506185623,0.54938,2184.7,2184.5,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1741506186036,0.54939,2184.6,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506186231,0.54938,2184.7,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506186426,0.54938,2184.7,2184.5,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1741506187035,0.6306,2184.9,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506187232,0.54939,2184.6,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506188737,0.54938,2184.7,2184.5,4.39892]
["bitfinex-derivatives","ETHF0:USTF0",1741506189734,3.8023,2185.0,2184.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1741506190037,0.54935,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741506190237,0.54935,2184.8,2184.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741506190437,0.54935,2184.8,2184.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741506191340,3.8023,2185.0,2184.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741506191838,0.54934,2184.9,2184.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741506199248,3.8023,2185.0,2184.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741506199446,0.5945,2185.0,2184.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741506199646,0.54932,2184.9,2184.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741506199833,0.5936,2185.1,2184.8,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1741506200040,0.54932,2184.9,2184.8,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1741506200443,0.54932,2184.9,2184.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741506202150,0.54931,2185.0,2184.8,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1741506202853,0.54931,2185.0,2184.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1741506203247,0.54931,2185.0,2184.8,6.32194]
["bitfinex-derivatives","ETHF0:USTF0",1741506203248,0.54932,2185.0,2184.8,6.32194]
["bitfinex-derivatives","ETHF0:USTF0",1741506204246,0.54932,2185.0,2184.8,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741506204446,0.54932,2185.0,2184.8,6.32193]
["bitfinex-derivatives","ETHF0:USTF0",1741506204642,1.2522,2185.2,2184.8,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741506204953,8.96473607,2185.3,2185.1,3.75706]
["bitfinex-derivatives","ETHF0:USTF0",1741506204954,0.00685354,2185.3,2185.1,3.75706]
["bitfinex-derivatives","ETHF0:USTF0",1741506205144,0.55607354,2185.3,2185.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741506205749,0.00685354,2185.3,2185.2,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1741506205951,3.2078,2185.9,2185.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741506206150,0.54918,2185.5,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506206548,0.54915,2185.6,2185.4,3.75699]
["bitfinex-derivatives","ETHF0:USTF0",1741506206842,1.14833,2185.7,2185.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741506207042,1.14833,2185.7,2185.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741506207751,0.54913,2185.7,2185.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1741506208553,3.75688,2185.9,2185.6,3.75313]
["bitfinex-derivatives","ETHF0:USTF0",1741506209448,3.2078,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741506210154,3.75687,2185.9,2185.6,3.75313]
["bitfinex-derivatives","ETHF0:USTF0",1741506210357,0.5491,2185.8,2185.6,3.75313]
["bitfinex-derivatives","ETHF0:USTF0",1741506210951,0.54912,2185.7,2185.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1741506211257,0.54912,2185.7,2185.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741506211555,0.54912,2185.7,2185.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741506212952,0.54914,2185.6,2185.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1741506213255,0.54914,2185.6,2185.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741506213659,0.54914,2185.6,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741506214353,1.20304,2185.6,2185.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741506221564,0.54913,2185.7,2185.5,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1741506221759,0.54913,2185.7,2185.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741506222064,0.54913,2185.7,2185.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741506222762,5.01858,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741506222963,3.75688,2185.9,2185.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741506223163,3.2078,2185.9,2185.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741506223363,0.54909,2185.8,2185.6,1.78652]
["bitfinex-derivatives","ETHF0:USTF0",1741506224558,3.75688,2185.9,2185.6,1.78652]
["bitfinex-derivatives","ETHF0:USTF0",1741506224758,3.75688,2185.9,2185.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741506225066,3.2078,2185.9,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741506225363,3.75687,2185.9,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741506226361,3.2078,2185.9,2185.6,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741506226667,3.2078,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741506226867,3.75687,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741506228565,3.75687,2185.9,2185.6,1.58367531]
["bitfinex-derivatives","ETHF0:USTF0",1741506228765,3.75687,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741506228970,3.2078,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741506229162,3.75688,2185.9,2185.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741506235967,0.54908,2185.9,2185.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741506236568,0.54909,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741506236768,0.5491,2185.8,2185.6,25.87760531]
["bitfinex-derivatives","ETHF0:USTF0",1741506237277,0.54908,2185.9,2185.6,25.87760531]
["bitfinex-derivatives","ETHF0:USTF0",1741506237477,0.54908,2185.9,2185.6,25.32847531]
["bitfinex-derivatives","ETHF0:USTF0",1741506237675,3.2078,2186.1,2185.6,25.32847531]
["bitfinex-derivatives","ETHF0:USTF0",1741506237872,3.2078,2186.1,2185.6,25.87759531]
["bitfinex-derivatives","ETHF0:USTF0",1741506238073,0.54909,2185.9,2185.6,25.87759531]
["bitfinex-derivatives","ETHF0:USTF0",1741506238277,3.2078,2186.1,2185.6,25.87759531]
["bitfinex-derivatives","ETHF0:USTF0",1741506238575,0.5491,2185.8,2185.6,25.87759531]
["bitfinex-derivatives","ETHF0:USTF0",1741506239572,3.2078,2186.1,2185.6,23.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741506239573,0.54912,2185.7,2185.6,23.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741506239778,1.14882,2185.7,2185.6,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1741506250378,1.14882,2185.7,2185.3,5.76495354]
["bitfinex-derivatives","ETHF0:USTF0",1741506250379,0.54919,2185.4,2185.3,5.76495354]
["bitfinex-derivatives","ETHF0:USTF0",1741506250780,0.54917,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741506250979,0.54916,2185.6,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741506251181,1.2429,2185.7,2185.3,6.40755354]
["bitfinex-derivatives","ETHF0:USTF0",1741506251382,0.54916,2185.6,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741506251882,1.79203,2185.7,2185.3,6.40755354]
["bitfinex-derivatives","ETHF0:USTF0",1741506252071,0.54916,2185.6,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741506252679,1.79202,2185.7,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741506252985,1.79202,2185.7,2185.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741506253184,0.54912,2185.7,2185.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741506255977,0.54919,2185.4,2185.3,5.81625354]
["bitfinex-derivatives","ETHF0:USTF0",1741506257184,0.54919,2185.5,2185.3,5.81625354]
["bitfinex-derivatives","ETHF0:USTF0",1741506257488,0.54919,2185.4,2185.3,5.81625354]
["bitfinex-derivatives","ETHF0:USTF0",1741506257983,0.6383,2185.7,2185.3,5.81625354]
["bitfinex-derivatives","ETHF0:USTF0",1741506258184,0.54917,2185.5,2185.3,6.36546354]
["bitfinex-derivatives","ETHF0:USTF0",1741506258784,0.54916,2185.6,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741506259086,0.6383,2185.7,2185.3,5.81625354]
["bitfinex-derivatives","ETHF0:USTF0",1741506259286,0.54917,2185.5,2185.3,6.36546354]
["bitfinex-derivatives","ETHF0:USTF0",1741506259782,0.54917,2185.5,2185.3,26.90446354]
["bitfinex-derivatives","ETHF0:USTF0",1741506260689,0.54916,2185.6,2185.3,26.35525354]
["bitfinex-derivatives","ETHF0:USTF0",1741506260885,0.54916,2185.6,2185.3,26.90445354]
["bitfinex-derivatives","ETHF0:USTF0",1741506261075,0.54916,2185.6,2185.3,26.35525354]
["bitfinex-derivatives","ETHF0:USTF0",1741506261279,0.54916,2185.6,2185.4,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1741506261480,0.54916,2185.6,2185.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741506275304,0.54919,2185.4,2185.3,24.39625354]
["bitfinex-derivatives","ETHF0:USTF0",1741506275501,0.54919,2185.4,2185.3,25.71265354]
["bitfinex-derivatives","ETHF0:USTF0",1741506280199,0.54919,2185.4,2185.3,23.75365354]
["bitfinex-derivatives","ETHF0:USTF0",1741506282102,0.54919,2185.4,2185.3,20.54585354]
["bitfinex-derivatives","ETHF0:USTF0",1741506282607,2.43159,2185.4,2185.3,20.54585354]
["bitfinex-derivatives","ETHF0:USTF0",1741506286701,2.43159,2185.4,2185.3,20.53214646]
["bitfinex-derivatives","ETHF0:USTF0",1741506295623,0.54919,2185.4,2185.3,20.53214646]
["bitfinex-derivatives","ETHF0:USTF0",1741506298423,0.54919,2185.4,2185.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741506298424,3.2078,2185.5,2185.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506298724,0.54924,2185.2,2185.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506300525,3.8022,2185.5,2185.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506300731,0.54923,2185.3,2185.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506300927,0.54923,2185.3,2185.1,1.96585354]
["bitfinex-derivatives","ETHF0:USTF0",1741506301124,1.22405354,2185.6,2185.1,1.96585354]
["bitfinex-derivatives","ETHF0:USTF0",1741506301330,0.54922,2185.3,2185.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741506302230,1.22405354,2185.6,2185.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741506302430,1.22405354,2185.6,2185.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1741506302431,0.54921,2185.4,2185.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1741506312343,0.54921,2185.4,2185.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741506312641,0.54922,2185.3,2185.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741506312838,1.14102,2185.3,2185.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741506313845,0.54924,2185.2,2185.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506314145,1.17704,2185.2,2185.1,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506315141,5.17704,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506316947,1.17704,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506317450,3.13604,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506320547,6.34384,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506322449,10.34384,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506324954,6.34384,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506328550,10.34384,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506331646,4.38484,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506332351,8.38484,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506335864,4.38484,2185.2,2185.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741506339453,0.54937,2184.7,2184.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741506361468,0.54942,2184.5,2184.4,1.23165354]
["bitfinex-derivatives","ETHF0:USTF0",1741506361670,0.54942,2184.5,2184.4,1.88245354]
["bitfinex-derivatives","ETHF0:USTF0",1741506362775,0.54942,2184.5,2184.4,1.26445354]
["bitfinex-derivatives","ETHF0:USTF0",1741506377994,0.54942,2184.5,2184.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506385110,0.6501,2184.7,2184.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506385296,0.54942,2184.5,2184.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506396414,3.75722,2184.5,2184.4,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506396709,0.54952,2184.1,2184.0,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1741506399804,1.16062,2184.1,2184.0,20.551]
["bitfinex-derivatives","ETHF0:USTF0",1741506401314,0.54957,2183.9,2183.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506401510,3.75737,2183.9,2183.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506402012,4.38917,2183.9,2183.8,0.00685354]
["bitfinex-derivatives","ETHF0:USTF0",1741506404809,3.8396,2183.9,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506405007,0.54967,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506408915,1.18717,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506412414,1.18717,2183.5,2183.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741506413319,0.54967,2183.5,2183.4,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741506415821,3.2078,2183.9,2183.5,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741506416118,3.2078,2183.9,2183.5,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1741506416119,0.54964,2183.7,2183.5,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1741506416316,0.54964,2183.7,2183.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741506417816,1.96,2184.0,2183.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741506418019,1.8714,2184.1,2183.9,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1741506418320,6.1888,2184.2,2183.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1741506418321,0.54958,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506418521,0.54958,2183.9,2183.8,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741506419214,0.54956,2184.0,2183.8,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741506419410,3.2078,2184.2,2183.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741506419620,0.54952,2184.1,2183.9,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1741506421321,0.54952,2184.1,2183.9,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1741506421523,3.2078,2184.2,2183.9,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1741506421524,0.54954,2184.0,2183.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741506421925,0.54954,2184.0,2183.9,3.15677]
["bitfinex-derivatives","ETHF0:USTF0",1741506422127,3.2078,2184.2,2183.9,3.15677]
["bitfinex-derivatives","ETHF0:USTF0",1741506422427,0.54954,2184.1,2183.9,3.15677]
["bitfinex-derivatives","ETHF0:USTF0",1741506422928,0.54954,2184.0,2183.9,3.15676]
["bitfinex-derivatives","ETHF0:USTF0",1741506423522,0.54954,2184.0,2183.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741506424328,0.54953,2184.1,2183.9,3.15676]
["bitfinex-derivatives","ETHF0:USTF0",1741506425329,3.2078,2184.2,2183.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741506425628,0.54951,2184.2,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741506426222,0.00685354,2184.3,2183.9,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741506426422,0.5495,2184.2,2184.0,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741506426623,0.54949,2184.2,2184.0,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741506427527,0.00685354,2184.3,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741506427730,0.54951,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741506429044,0.00685354,2184.3,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741506429223,0.55632354,2184.3,2184.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741506429623,0.55632354,2184.3,2184.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1741506429834,0.55632354,2184.3,2184.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741506430721,0.00685354,2184.3,2184.2,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1741506430928,0.00685354,2184.3,2184.2,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1741506436633,1.17209,2184.7,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741506436833,1.17209,2184.7,2184.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741506437728,0.54942,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506437931,3.75722,2184.5,2184.4,1.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741506438330,3.75722,2184.5,2184.0,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1741506438331,0.54952,2184.1,2184.0,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1741506438836,0.54952,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506438837,0.54957,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506440532,0.54962,2183.7,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506460951,0.54984,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506461151,1.37432,2183.3,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506461350,0.54985,2182.8,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506462851,0.00686986,2183.0,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506463058,0.54985,2182.8,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506463258,0.54982,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506463456,0.54985,2182.8,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506463954,0.00686986,2183.0,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506464154,0.00686986,2183.0,2182.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1741506464459,0.55666986,2183.0,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741506465660,0.00686986,2183.0,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506465853,0.55666986,2183.0,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741506466049,6.54176,2183.9,2182.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741506466260,6.54176,2183.9,2183.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741506466261,0.54976,2183.2,2183.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741506466462,0.54976,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506466762,0.54976,2183.2,2183.0,3.75759]
["bitfinex-derivatives","ETHF0:USTF0",1741506468458,0.00686986,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506468765,0.54977,2183.2,2183.0,3.75759]
["bitfinex-derivatives","ETHF0:USTF0",1741506471267,0.00686986,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506471566,0.54977,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506472160,0.00686986,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506472362,0.54976,2183.2,2183.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741506472664,0.00686986,2183.3,2183.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741506472864,0.54977,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506473366,0.54977,2183.1,2183.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741506478076,0.54977,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506478373,0.5498,2183.0,2182.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741506478573,0.54979,2183.1,2182.9,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1741506478871,0.54979,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506481976,1.8662,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506482169,1.8662,2183.2,2183.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741506482371,0.54977,2183.1,2183.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741506483368,2.41595,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506483566,2.41595,2183.2,2183.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741506484275,0.54977,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506484974,1.8662,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506485272,1.8662,2183.2,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741506486069,3.2078,2183.9,2183.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741506486270,3.75738,2183.9,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741506486576,3.2078,2183.9,2183.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741506486768,3.75739,2183.9,2183.6,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741506487274,0.54962,2183.7,2183.5,2.51066]
["bitfinex-derivatives","ETHF0:USTF0",1741506487472,0.54965,2183.6,2183.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1741506487674,0.5496,2183.8,2183.6,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741506487873,0.54959,2183.9,2183.6,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741506488069,0.5496,2183.8,2183.6,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741506488263,0.5496,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506488972,0.54959,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506489166,0.00686986,2184.0,2183.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1741506489366,1.2079,2183.8,2183.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1741506489870,1.8436,2183.8,2183.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1741506490075,1.8436,2183.8,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506490374,0.54962,2183.7,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506491575,0.54962,2183.7,2183.6,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506492168,1.8436,2183.8,2183.6,1.96686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506492369,1.8436,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506492370,2.3932,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506494377,1.8436,2183.8,2183.7,3.75742]
["bitfinex-derivatives","ETHF0:USTF0",1741506494578,1.8436,2183.8,2183.7,7.75742]
["bitfinex-derivatives","ETHF0:USTF0",1741506494778,1.8436,2183.8,2183.7,3.75742]
["bitfinex-derivatives","ETHF0:USTF0",1741506498582,1.8436,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506498878,2.39319,2183.8,2183.7,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741506499273,1.8436,2183.8,2183.7,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1741506504782,1.2377,2183.8,2183.7,6.35182]
["bitfinex-derivatives","ETHF0:USTF0",1741506504982,0.6357,2183.8,2183.7,6.35182]
["bitfinex-derivatives","ETHF0:USTF0",1741506505783,0.54958,2183.9,2183.7,6.96362]
["bitfinex-derivatives","ETHF0:USTF0",1741506505985,0.00686986,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506505986,0.55641986,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506506185,0.55641986,2184.0,2183.8,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1741506509983,0.00686986,2184.0,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741506511989,3.2078,2184.6,2183.8,21.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741506512185,0.54948,2184.3,2184.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741506512380,1.2105,2184.5,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506512691,0.54947,2184.3,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506513594,0.54945,2184.4,2184.2,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1741506514297,0.00686986,2184.5,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506514693,0.54944,2184.4,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506514896,0.54944,2184.4,2184.2,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1741506516395,0.00686986,2184.5,2184.2,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1741506516396,0.00686986,2184.5,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506516699,0.54946,2184.4,2184.2,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1741506517899,0.54946,2184.4,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506518499,0.54946,2184.4,2184.2,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1741506518693,0.00686986,2184.5,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506518899,0.54945,2184.4,2184.2,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1741506519291,0.54944,2184.4,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506519594,0.54944,2184.4,2184.2,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1741506521198,0.54946,2184.4,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506521603,0.54946,2184.4,2184.2,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1741506522502,0.54947,2184.3,2184.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741506522805,0.54947,2184.3,2184.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506523902,0.54946,2184.4,2184.2,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1741506524305,0.54946,2184.4,2184.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741506525210,0.00686986,2184.5,2184.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1741506525211,0.5495,2184.2,2184.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1741506525506,0.54951,2184.2,2184.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506526402,0.00686986,2184.5,2184.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506526597,0.00686986,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741506528008,0.00686986,2184.5,2184.4,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1741506528205,0.00686986,2184.5,2184.4,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1741506528512,4.36463,2184.9,2184.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741506528707,4.36463,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741506528908,4.36463,2184.9,2184.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1741506529705,0.6508,2185.0,2184.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1741506529903,0.00686986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506530110,0.00686986,2185.1,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741506531304,0.00686986,2185.1,2184.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1741506531506,0.55614986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506532515,0.00686986,2185.1,2184.9,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1741506532713,0.55613986,2185.1,2184.9,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1741506533007,0.55613986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506533211,0.00686986,2185.1,2184.9,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1741506533513,0.55614986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506534213,0.00686986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506534407,0.55614986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506535313,0.54929,2185.0,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506535717,0.55614986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506536608,0.55614986,2185.1,2184.9,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1741506537317,0.55614986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506538314,0.55614986,2185.1,2184.9,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1741506541625,0.54929,2185.0,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506541916,0.55615986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506543018,0.54929,2185.0,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506545624,0.55615986,2185.1,2184.9,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1741506546222,0.54929,2185.0,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506546520,0.00686986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506546720,0.55615986,2185.1,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506546921,0.54929,2185.0,2184.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506547618,0.00686986,2185.1,2184.8,25.03906986]
["bitfinex-derivatives","ETHF0:USTF0",1741506547819,0.5493,2185.0,2184.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741506551221,0.00686986,2185.1,2184.8,23.75966986]
["bitfinex-derivatives","ETHF0:USTF0",1741506551222,0.54932,2184.9,2184.8,23.75966986]
["bitfinex-derivatives","ETHF0:USTF0",1741506551422,0.54932,2184.9,2184.8,25.71766986]
["bitfinex-derivatives","ETHF0:USTF0",1741506553723,0.54932,2184.9,2184.8,23.75966986]
["bitfinex-derivatives","ETHF0:USTF0",1741506555326,0.54932,2184.9,2184.8,20.55186986]
["bitfinex-derivatives","ETHF0:USTF0",1741506555725,0.54932,2184.9,2184.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506557722,4.0,2184.9,2184.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741506557926,0.54942,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506558125,3.2078,2184.7,2184.3,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1741506558331,1.80264,2184.4,2184.3,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1741506566435,0.54944,2184.4,2184.3,21.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741506567734,0.54943,2184.5,2184.3,21.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741506567933,0.54943,2184.5,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506569836,1.9014,2184.9,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506570033,0.5494,2184.6,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506570728,1.9014,2184.9,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506570929,0.54942,2184.5,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506572640,1.9014,2184.9,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506572842,0.54941,2184.6,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506575640,0.54942,2184.5,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506576434,0.5494,2184.6,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506577342,1.9014,2184.9,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506578841,0.54942,2184.5,2184.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741506582350,0.54944,2184.4,2184.3,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1741506582549,1.19534,2184.4,2184.3,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1741506582854,2.41334,2184.4,2184.3,20.545]
["bitfinex-derivatives","ETHF0:USTF0",1741506584553,0.54947,2184.3,2184.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741506594866,1.8639,2184.4,2184.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506595166,0.54949,2184.2,2184.1,0.65526986]
["bitfinex-derivatives","ETHF0:USTF0",1741506599765,3.2078,2184.5,2184.1,0.65526986]
["bitfinex-derivatives","ETHF0:USTF0",1741506600061,3.2078,2184.5,2184.1,1.20477986]
["bitfinex-derivatives","ETHF0:USTF0",1741506600267,0.54948,2184.3,2184.1,0.65526986]
["bitfinex-derivatives","ETHF0:USTF0",1741506600760,0.54949,2184.2,2184.1,0.65526986]
["bitfinex-derivatives","ETHF0:USTF0",1741506605165,0.54949,2184.2,2184.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506612268,0.54949,2184.2,2184.1,0.55636986]
["bitfinex-derivatives","ETHF0:USTF0",1741506612469,0.54949,2184.2,2184.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506614673,3.2078,2184.5,2184.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506614971,0.54949,2184.2,2184.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506615971,0.54948,2184.3,2184.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506618664,3.2078,2184.8,2184.3,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741506618864,0.6392,2184.8,2184.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741506619062,0.54942,2184.5,2184.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741506619670,0.54942,2184.5,2184.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741506620768,0.5911,2184.7,2184.2,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741506620970,0.54947,2184.3,2184.2,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741506622471,1.96456,2184.7,2184.2,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741506622768,0.54947,2184.3,2184.2,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741506622969,3.2078,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741506623277,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506624277,1.8804,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506624472,0.54938,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506625274,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506626673,1.8804,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506626875,0.54933,2184.9,2184.6,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1741506627268,0.54933,2184.9,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506628376,0.54934,2184.8,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506630580,1.2497,2185.0,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506630881,0.54934,2184.9,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506632880,1.2497,2185.0,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506633087,0.54934,2184.8,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506633378,0.54934,2184.9,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506636886,0.54934,2184.8,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506637686,0.54934,2184.9,2184.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741506637889,1.2497,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741506637890,0.54929,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741506638089,0.54929,2185.0,2184.7,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1741506638388,0.54929,2185.0,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741506639087,0.54929,2185.0,2184.7,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1741506640184,0.54929,2185.0,2184.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741506641085,0.54929,2185.0,2184.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741506643281,3.21466986,2185.1,2184.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741506643488,0.54931,2185.0,2184.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741506649194,0.54932,2184.9,2184.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741506649794,0.55614986,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741506649994,0.5493,2185.0,2184.8,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1741506650489,0.00686986,2185.1,2184.8,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1741506650688,0.55615986,2185.1,2184.8,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1741506650888,0.00686986,2185.1,2184.8,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1741506651091,0.5493,2185.0,2184.8,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1741506651995,0.5493,2185.0,2184.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1741506652194,0.5493,2185.0,2184.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741506652690,0.5493,2185.0,2184.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1741506653088,0.5493,2185.0,2184.8,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1741506656292,0.5493,2185.0,2184.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1741506656492,0.5493,2185.0,2184.8,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1741506658198,0.00686986,2185.1,2184.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1741506658404,0.00686986,2185.1,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741506658703,0.00686986,2185.1,2185.0,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1741506659197,0.00686986,2185.1,2185.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741506659595,0.00686986,2185.1,2185.0,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741506662001,0.00686986,2185.1,2185.0,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1741506662404,1.37266,2186.0,2185.0,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1741506662405,0.6248,2185.5,2185.0,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741506662598,1.17399,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506662900,0.6248,2185.5,2185.2,3.75704]
["bitfinex-derivatives","ETHF0:USTF0",1741506663096,4.4145,2185.7,2185.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741506663303,3.2078,2185.7,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741506663503,3.21466986,2185.7,2185.5,0.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741506663705,3.21466986,2185.7,2185.5,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1741506663905,3.21466986,2185.7,2185.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741506664106,3.21466986,2185.7,2185.6,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1741506664309,0.00686986,2185.7,2185.6,4.37014]
["bitfinex-derivatives","ETHF0:USTF0",1741506667301,0.54895,2186.4,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741506667502,0.54895,2186.4,2186.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741506668315,1.866,2186.6,2186.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741506668608,1.866,2186.6,2186.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741506668804,1.866,2186.6,2186.3,1.76985]
["bitfinex-derivatives","ETHF0:USTF0",1741506669309,3.75668,2186.7,2186.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741506669608,0.54889,2186.6,2186.3,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1741506670409,0.54889,2186.6,2186.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506674409,3.75669,2186.7,2186.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506674710,0.54891,2186.6,2186.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506676003,0.6417,2186.6,2186.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1741506676204,3.2078,2186.7,2186.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506676405,0.54883,2186.9,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741506676611,0.54883,2186.9,2186.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741506677002,3.2078,2187.0,2186.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741506677815,0.54889,2186.6,2186.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506678001,3.75669,2186.6,2186.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506687318,0.54899,2186.2,2186.1,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741506687721,0.54904,2186.0,2185.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741506688020,3.2078,2186.2,2185.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741506688021,0.54907,2185.9,2185.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741506689313,1.2603,2186.0,2185.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1741506689619,1.2603,2186.0,2185.7,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741506689620,0.54909,2185.8,2185.7,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741506689816,0.54909,2185.8,2185.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741506690015,0.54912,2185.7,2185.6,22.50586986]
["bitfinex-derivatives","ETHF0:USTF0",1741506690222,0.54912,2185.7,2185.6,23.13716986]
["bitfinex-derivatives","ETHF0:USTF0",1741506691518,0.54912,2185.7,2185.6,20.54986986]
["bitfinex-derivatives","ETHF0:USTF0",1741506694424,0.54912,2185.7,2185.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506695025,1.37286,2185.6,2184.8,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741506695220,0.54932,2184.9,2184.8,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1741506695421,0.54932,2184.9,2184.8,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1741506697234,3.2078,2185.3,2184.6,0.64336986]
["bitfinex-derivatives","ETHF0:USTF0",1741506697434,0.54937,2184.7,2184.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506700527,0.54944,2184.4,2184.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741506702226,0.54949,2184.2,2184.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506706632,0.54949,2184.2,2184.1,1.25236986]
["bitfinex-derivatives","ETHF0:USTF0",1741506706833,0.54949,2184.2,2184.1,1.89676986]
["bitfinex-derivatives","ETHF0:USTF0",1741506707630,0.54946,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741506707833,0.54948,2184.3,2184.1,2.44627986]
["bitfinex-derivatives","ETHF0:USTF0",1741506708228,0.54949,2184.2,2184.1,1.89676986]
["bitfinex-derivatives","ETHF0:USTF0",1741506709630,0.54948,2184.3,2184.1,1.89676986]
["bitfinex-derivatives","ETHF0:USTF0",1741506710227,0.54948,2184.3,2184.1,2.44628986]
["bitfinex-derivatives","ETHF0:USTF0",1741506710833,0.54948,2184.3,2184.1,1.89676986]
["bitfinex-derivatives","ETHF0:USTF0",1741506711238,3.2078,2184.6,2184.1,1.89676986]
["bitfinex-derivatives","ETHF0:USTF0",1741506711438,0.54949,2184.2,2184.1,1.89676986]
["bitfinex-derivatives","ETHF0:USTF0",1741506713440,0.54949,2184.2,2184.1,1.25236986]
["bitfinex-derivatives","ETHF0:USTF0",1741506713639,0.54949,2184.2,2184.1,0.65756986]
["bitfinex-derivatives","ETHF0:USTF0",1741506713935,3.75729,2184.2,2184.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506714138,0.54961,2183.8,2183.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741506725138,0.00686986,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506725347,0.00686986,2184.0,2183.8,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1741506726845,0.00686986,2184.0,2183.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741506727144,0.00686986,2184.0,2183.8,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1741506727346,0.55641986,2184.0,2183.8,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1741506727843,0.00686986,2184.0,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741506728041,0.00686986,2184.0,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741506728939,3.8377,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506728940,3.2078,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506729142,3.2078,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741506729342,3.2078,2184.5,2184.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741506729537,0.54951,2184.2,2184.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741506730749,0.65706986,2184.4,2184.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741506730945,0.54948,2184.3,2184.1,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1741506731146,0.54948,2184.3,2184.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741506731343,0.54949,2184.2,2184.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741506731847,0.54949,2184.3,2184.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741506732049,0.65706986,2184.4,2184.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741506732251,0.54947,2184.3,2184.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741506733047,0.54949,2184.2,2184.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741506733451,3.2078,2184.2,2183.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741506733651,3.2078,2184.2,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506733954,0.54959,2183.8,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506734343,0.54958,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506734548,0.54956,2184.0,2183.7,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1741506734851,0.54959,2183.8,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506735462,0.54958,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506735656,0.54959,2183.8,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506743052,3.2078,2184.2,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506743259,0.54959,2183.8,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506748961,1.17638,2183.9,2183.7,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1741506749264,0.54958,2183.9,2183.7,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1741506749763,0.54958,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506749963,0.54955,2184.0,2183.7,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1741506750668,3.2078,2184.2,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506750965,0.54956,2184.0,2183.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1741506751169,0.54957,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506751658,3.2078,2184.2,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506751861,0.54953,2184.1,2183.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741506752264,0.54953,2184.1,2184.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741506752561,0.54958,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506752767,0.54958,2183.9,2183.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1741506753571,3.2078,2184.2,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506753865,0.54959,2183.8,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506765771,0.54959,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506767390,4.58157,2184.2,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506767588,0.54959,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506768392,4.58157,2184.2,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506768588,0.54959,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506769682,0.54959,2183.9,2183.7,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1741506770290,4.58157,2184.2,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506770694,0.54958,2183.9,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506771595,0.54959,2183.8,2183.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741506771990,0.54959,2183.8,2183.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741506781803,3.2078,2184.2,2183.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741506782100,0.54957,2183.9,2183.7,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1741506782402,0.54957,2183.9,2183.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741506783102,0.54957,2183.9,2183.7,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1741506783401,0.54957,2183.9,2183.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741506783709,0.54957,2183.9,2183.7,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1741506784306,0.54957,2183.9,2183.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741506785198,3.2078,2184.2,2183.7,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1741506785700,0.00686986,2184.4,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506786000,0.54949,2184.3,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741506786219,0.54949,2184.3,2184.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741506786598,0.54949,2184.3,2184.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741506789409,0.55633986,2184.4,2184.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741506790304,0.00686986,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741506790802,0.00686986,2184.4,2184.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741506791004,0.55633986,2184.4,2184.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741506791205,0.54947,2184.3,2184.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741506791408,0.54949,2184.2,2184.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1741506791606,0.54949,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506793415,0.54957,2184.0,2183.8,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741506794113,0.54957,2183.9,2183.7,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741506794314,3.2078,2184.2,2183.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741506794513,0.54957,2184.0,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506795409,0.54957,2184.0,2183.7,5.63221]
["bitfinex-derivatives","ETHF0:USTF0",1741506795610,1.8547,2184.3,2183.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506795915,0.54957,2183.9,2183.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741506798218,0.54957,2183.9,2183.7,5.63222]
["bitfinex-derivatives","ETHF0:USTF0",1741506798419,3.2078,2184.2,2183.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741506798617,0.54959,2183.9,2183.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741506799511,0.54959,2183.9,2183.7,7.59021]
["bitfinex-derivatives","ETHF0:USTF0",1741506800819,0.54959,2183.9,2183.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741506801712,3.2078,2184.2,2183.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741506801907,3.2078,2184.2,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506802117,0.54954,2184.1,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506802310,0.54954,2184.1,2183.7,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741506802722,3.2078,2184.2,2183.7,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741506802920,0.54954,2184.1,2183.7,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741506804022,0.54952,2184.1,2183.7,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741506805124,0.54952,2184.1,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506805721,3.2078,2184.2,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506806327,0.54953,2184.1,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741506806519,0.54953,2184.1,2183.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741506806827,0.54953,2184.1,2183.8,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741506808723,3.2078,2184.2,2183.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741506809026,2.40418,2184.3,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741506809221,1.8547,2184.3,2184.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741506809619,1.77168,2184.3,2184.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741506810620,0.55632986,2184.4,2184.1,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1741506810817,0.00686986,2184.4,2184.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741506811428,0.54949,2184.3,2184.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741506811824,0.55633986,2184.4,2184.1,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1741506812128,0.55632986,2184.4,2184.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741506812536,0.55632986,2184.4,2184.1,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1741506812731,0.00686986,2184.4,2184.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741506813029,0.00686986,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741506813432,0.55631986,2184.4,2184.1,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741506813631,0.00686986,2184.4,2184.1,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741506814726,0.00686986,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741506816727,0.55631986,2184.4,2184.1,4.34891]
["bitfinex-derivatives","ETHF0:USTF0",1741506816930,0.00686986,2184.4,2184.1,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741506817334,0.00686986,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741506817835,0.00686986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506818228,0.00686986,2184.4,2184.3,3.75727]
["bitfinex-derivatives","ETHF0:USTF0",1741506819440,0.00686986,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741506821636,0.00686986,2184.4,2184.3,3.75727]
["bitfinex-derivatives","ETHF0:USTF0",1741506821839,0.00686986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506822232,0.55630986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506822433,0.00686986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506824041,1.16490986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506824237,0.61546986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506824439,1.16490986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506824641,0.61546986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506824842,1.16490986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506825339,0.61546986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506826236,0.00686986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506827151,0.00686986,2184.4,2184.3,3.75727]
["bitfinex-derivatives","ETHF0:USTF0",1741506828641,0.55630986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506831344,0.00686986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506831743,0.55630986,2184.4,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506833041,0.55630986,2184.4,2184.2,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1741506833646,0.54947,2184.3,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506834045,0.00686986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506834247,0.55633986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506835544,0.00686986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506835749,0.00686986,2184.4,2184.2,5.71528]
["bitfinex-derivatives","ETHF0:USTF0",1741506836346,0.55630986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506837447,0.00686986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506837756,0.55631986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506839150,0.00686986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506839353,0.00686986,2184.4,2184.2,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1741506840049,0.00686986,2184.4,2184.2,5.71528]
["bitfinex-derivatives","ETHF0:USTF0",1741506840347,0.00686986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506840647,0.00686986,2184.4,2184.2,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1741506842049,0.00686986,2184.4,2184.2,5.71528]
["bitfinex-derivatives","ETHF0:USTF0",1741506845447,0.00686986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506845754,0.55632986,2184.4,2184.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506846655,0.54947,2184.3,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506846851,0.54954,2184.0,2183.9,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741506853953,3.75734,2184.0,2183.9,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741506856561,3.75734,2184.0,2183.5,1.22246986]
["bitfinex-derivatives","ETHF0:USTF0",1741506856562,0.54965,2183.6,2183.5,1.22246986]
["bitfinex-derivatives","ETHF0:USTF0",1741506857151,0.54965,2183.6,2183.5,0.61336986]
["bitfinex-derivatives","ETHF0:USTF0",1741506857358,0.54965,2183.6,2183.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506857962,0.54965,2183.6,2183.5,0.61946986]
["bitfinex-derivatives","ETHF0:USTF0",1741506858757,0.54965,2183.6,2183.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506859160,0.5973,2183.6,2183.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741506859360,0.54975,2183.2,2183.1,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1741506867174,1.15085,2183.2,2183.1,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1741506867869,0.6011,2183.2,2182.9,0.64706986]
["bitfinex-derivatives","ETHF0:USTF0",1741506868170,3.2078,2183.3,2182.9,0.64706986]
["bitfinex-derivatives","ETHF0:USTF0",1741506868360,0.54976,2183.2,2183.0,0.54978]
["bitfinex-derivatives","ETHF0:USTF0",1741506868564,0.54976,2183.2,2183.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506868764,0.54976,2183.2,2183.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741506869868,0.54976,2183.2,2183.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506871273,3.21466986,2183.3,2182.9,0.64706986]
["bitfinex-derivatives","ETHF0:USTF0",1741506871472,0.5498,2183.0,2182.9,0.64706986]
["bitfinex-derivatives","ETHF0:USTF0",1741506873180,0.5498,2183.0,2182.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506881785,3.21466986,2183.3,2182.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506882076,0.5498,2183.0,2182.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506893994,3.7576,2183.0,2182.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741506895591,0.54992,2182.5,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506900989,1.2484,2182.9,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506901184,0.54991,2182.6,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506902792,0.54992,2182.5,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506903999,0.54992,2182.6,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506904299,0.54992,2182.5,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506906999,1.2519,2182.9,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506907188,0.54991,2182.6,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506907392,0.54992,2182.5,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506907588,1.2519,2182.9,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506907797,0.54991,2182.6,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506908993,0.6287,2182.9,2182.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741506909193,0.54988,2182.7,2182.4,4.39923]
["bitfinex-derivatives","ETHF0:USTF0",1741506913801,0.54988,2182.7,2182.5,0.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741506914007,0.54988,2182.7,2182.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741506914703,0.54986,2182.8,2182.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741506914900,0.54987,2182.7,2182.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741506920407,5.72891,2183.9,2182.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741506920609,5.09976986,2183.3,2182.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741506920808,0.54984,2182.9,2182.6,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1741506923712,5.09976986,2183.3,2182.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741506924009,0.54982,2182.9,2182.6,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1741506925699,5.09976986,2183.3,2182.6,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1741506925700,0.54985,2182.8,2182.6,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1741506926100,0.54984,2182.9,2182.6,3.79158]
["bitfinex-derivatives","ETHF0:USTF0",1741506927114,0.54986,2182.8,2182.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741506928114,0.54986,2182.8,2182.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1741506929715,0.54984,2182.9,2182.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1741506930617,5.09976986,2183.3,2182.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741506930923,0.54986,2182.8,2182.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741506931218,0.54986,2182.8,2182.6,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1741506931518,0.54984,2182.9,2182.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741506933909,6.47413986,2183.3,2182.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741506934110,0.54985,2182.8,2182.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741506934513,0.54987,2182.7,2182.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741506934817,0.54985,2182.8,2182.6,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741506935920,0.54985,2182.8,2182.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1741506936920,0.54983,2182.9,2182.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1741506937619,0.54983,2182.9,2182.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741506937819,5.09976986,2183.3,2182.6,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1741506938022,0.54978,2183.1,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741506938218,0.54978,2183.1,2182.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741506938517,5.09976986,2183.3,2182.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1741506938717,0.00686986,2183.3,2183.0,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506938922,0.00686986,2183.3,2183.2,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741506944627,0.00686986,2183.3,2183.1,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741506944822,0.00686986,2183.3,2183.2,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741506945019,0.00686986,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506945223,0.54975,2183.2,2183.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741506945424,0.54977,2183.1,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506945822,0.54986,2182.8,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506946126,0.54986,2182.8,2182.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741506946520,3.2078,2183.0,2182.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741506947123,0.54987,2182.7,2182.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741506947527,3.2078,2183.0,2182.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741506947930,0.54989,2182.7,2182.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741506948533,3.2078,2183.0,2182.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741506948830,0.54989,2182.7,2182.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741506949330,3.2078,2183.0,2182.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1741506949526,0.5499,2182.6,2182.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506949926,3.2078,2183.0,2182.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506950126,0.54988,2182.7,2182.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506950432,0.5499,2182.7,2182.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741506952531,3.2078,2183.0,2182.4,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506952728,0.54991,2182.6,2182.4,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1741506954833,0.54991,2182.6,2182.4,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506955637,0.54992,2182.5,2182.4,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506956530,0.54992,2182.5,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506957234,0.54992,2182.6,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506958929,0.6233,2182.8,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506959131,0.54988,2182.7,2182.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741506959330,1.17316,2182.8,2182.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741506959535,0.6233,2182.8,2182.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741506959839,0.54988,2182.7,2182.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741506960038,0.6233,2182.8,2182.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741506960240,0.54989,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506960540,0.6518,2182.7,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506960743,1.20167,2182.7,2182.4,3.75774]
["bitfinex-derivatives","ETHF0:USTF0",1741506962142,1.17315,2182.8,2182.5,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1741506962834,3.2078,2183.0,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506963034,0.54982,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506963238,0.54981,2183.0,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506963435,0.5498,2183.0,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506963835,0.54982,2182.9,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506964343,1.2195,2183.1,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506964545,0.5498,2183.0,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506964736,1.2195,2183.1,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506964941,0.54982,2182.9,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506965645,1.2195,2183.1,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506965946,0.63076986,2183.3,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506966145,0.5498,2183.0,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506968647,1.2067,2183.2,2182.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741506968845,0.00686986,2183.3,2183.1,0.54976]
["bitfinex-derivatives","ETHF0:USTF0",1741506969141,3.75755,2183.2,2183.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1741506969343,0.54985,2182.8,2182.7,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741506969544,0.6051,2183.1,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506969748,0.54981,2183.0,2182.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741506969940,0.54981,2183.0,2182.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741506970136,0.54981,2183.0,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506970638,1.15489,2183.1,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506970838,0.54977,2183.1,2182.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1741506971039,0.5498,2183.0,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506972046,1.2229,2183.2,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506972047,0.54979,2183.1,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506973544,1.2229,2183.2,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506974152,0.54979,2183.1,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506974353,0.5498,2183.0,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506974846,1.2229,2183.2,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506975046,1.2229,2183.2,2182.8,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1741506975047,0.54978,2183.1,2182.8,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1741506975957,0.54975,2183.2,2182.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1741506976157,0.54978,2183.1,2182.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1741506977251,0.5498,2183.0,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506979056,0.54978,2183.1,2182.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1741506979446,0.54978,2183.1,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506980955,0.5498,2183.0,2182.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741506981759,0.54979,2183.1,2182.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1741506983560,0.00686986,2183.3,2182.8,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1741506983763,0.00686986,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741506984056,0.00686986,2183.3,2183.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741506984256,0.00686986,2183.3,2183.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741506984457,0.55659986,2183.3,2183.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741506987657,0.00686986,2183.3,2183.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741506987857,0.55658986,2183.3,2183.2,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741506988550,0.00686986,2183.3,2183.2,1.79405]
["bitfinex-derivatives","ETHF0:USTF0",1741506988754,0.54964,2183.7,2183.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741506988954,0.54964,2183.7,2183.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741506989152,0.54964,2183.7,2183.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741506990556,0.00686986,2183.8,2183.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741506990757,0.55647986,2183.8,2183.5,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1741506991058,0.55647986,2183.8,2183.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741506991457,0.00686986,2183.8,2183.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741506991660,0.54962,2183.7,2183.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741506991858,0.55647986,2183.8,2183.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741506992064,0.00686986,2183.8,2183.6,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1741506992256,0.00686986,2183.8,2183.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741506992461,0.00686986,2183.8,2183.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741507000066,0.00686986,2183.8,2183.7,4.36872]
["bitfinex-derivatives","ETHF0:USTF0",1741507001061,0.00686986,2183.8,2183.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741507002264,0.00686986,2183.8,2183.7,4.36872]
["bitfinex-derivatives","ETHF0:USTF0",1741507004564,3.2078,2184.1,2183.9,0.54955]
["bitfinex-derivatives","ETHF0:USTF0",1741507004770,3.2078,2184.1,2184.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741507005063,3.2078,2184.1,2184.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1741507005568,3.2078,2184.1,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507009973,3.2078,2184.1,2184.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1741507010164,3.2078,2184.1,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507010361,3.2078,2184.1,2184.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1741507011470,3.2078,2184.1,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507011866,0.54949,2184.2,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507012071,0.55635986,2184.3,2184.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1741507012477,0.00686986,2184.3,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507012668,0.5495,2184.2,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507013575,0.55635986,2184.3,2184.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1741507015470,0.5495,2184.2,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507015875,1.2545,2184.2,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507016276,1.80401,2184.2,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507016570,1.2545,2184.2,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507016769,1.80401,2184.2,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507016977,0.54952,2184.1,2184.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741507017177,1.8909,2184.2,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507017476,0.54956,2184.0,2183.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507019175,1.8909,2184.2,2183.7,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1741507019379,0.54959,2183.8,2183.7,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1741507019775,1.79159,2183.8,2183.7,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1741507020377,1.242,2183.8,2183.7,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1741507020682,1.79159,2183.8,2183.7,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1741507023588,1.79159,2183.8,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507025086,1.242,2183.8,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507025391,0.54962,2183.7,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507026085,1.79161,2183.8,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507027087,1.242,2183.8,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507027290,0.54962,2183.7,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507027490,1.242,2183.8,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507027690,1.79161,2183.8,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507027889,0.54962,2183.7,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507028095,1.79161,2183.8,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507031896,1.242,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741507032094,3.21466986,2184.3,2183.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741507032392,0.54953,2184.1,2183.8,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741507032603,0.54953,2184.1,2183.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741507032890,0.54953,2184.1,2183.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741507034297,0.00686986,2184.3,2183.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741507034498,0.55634986,2184.3,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741507034801,0.55634986,2184.3,2184.0,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1741507035195,0.00686986,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741507035401,0.00686986,2184.3,2184.2,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1741507036293,3.2078,2184.9,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741507036493,3.75714,2184.9,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507036799,0.54934,2184.8,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507037300,3.75713,2184.9,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507037495,3.76399986,2184.9,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507037698,3.21466986,2184.9,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507038214,0.54934,2184.8,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507042703,3.21466986,2184.9,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507042898,0.54936,2184.8,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507043199,0.54937,2184.8,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507043400,3.21466986,2184.9,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507043602,0.54936,2184.8,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507043999,3.21466986,2184.9,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507044502,0.54937,2184.7,2184.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741507046301,0.54939,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507048900,1.17129,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507051598,0.54939,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507051898,1.18459,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507052105,0.54939,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507052712,3.82246986,2184.9,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507053009,0.54939,2184.7,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507053208,3.82246986,2184.9,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507053404,0.54939,2184.7,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507053715,0.54937,2184.7,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507055413,0.54937,2184.7,2184.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741507055606,0.54937,2184.7,2184.6,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741507055913,0.54937,2184.7,2184.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741507056116,0.54936,2184.8,2184.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741507057410,3.76399986,2184.9,2184.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741507057711,0.54936,2184.8,2184.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741507058311,0.55620986,2184.9,2184.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741507058503,0.00686986,2184.9,2184.6,4.34788]
["bitfinex-derivatives","ETHF0:USTF0",1741507058708,0.55618986,2184.9,2184.6,4.34788]
["bitfinex-derivatives","ETHF0:USTF0",1741507060112,0.00686986,2184.9,2184.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741507060312,0.54937,2184.7,2184.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741507062620,1.80357,2184.8,2184.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741507062823,0.54937,2184.7,2184.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741507065816,0.54937,2184.8,2184.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741507067123,0.00686986,2184.9,2184.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741507067328,0.55618986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507067526,0.00686986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507067730,0.54934,2184.8,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507068427,0.00686986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507068428,0.55620986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507068625,0.55619986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507071139,0.54934,2184.8,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507073742,0.00686986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507073940,0.54934,2184.8,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507074340,0.55620986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507075942,0.00686986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507076135,0.55619986,2184.9,2184.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741507077640,0.55619986,2184.9,2184.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741507078737,0.54934,2184.8,2184.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741507078943,0.55619986,2184.9,2184.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741507080840,0.54934,2184.8,2184.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741507081041,0.00686986,2184.9,2184.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741507081042,0.55619986,2184.9,2184.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741507082239,0.00686986,2184.9,2184.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741507083047,0.55619986,2184.9,2184.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741507090343,0.54934,2184.8,2184.5,20.55386986]
["bitfinex-derivatives","ETHF0:USTF0",1741507090544,0.54939,2184.6,2184.5,20.55386986]
["bitfinex-derivatives","ETHF0:USTF0",1741507091053,0.54939,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507096150,3.75719,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507098351,7.2078,2184.6,2184.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741507098552,0.6516,2184.5,2184.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741507098755,0.54952,2184.1,2184.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741507124477,3.2078,2184.6,2184.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741507124672,1.2279,2184.8,2184.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741507124975,3.76399986,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507125172,3.21466986,2184.9,2184.5,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741507125373,3.76399986,2184.9,2184.5,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741507125877,3.76399986,2184.9,2184.5,4.36712]
["bitfinex-derivatives","ETHF0:USTF0",1741507126476,3.21466986,2184.9,2184.5,4.36712]
["bitfinex-derivatives","ETHF0:USTF0",1741507126774,3.76398986,2184.9,2184.5,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741507128075,3.76398986,2184.9,2184.5,4.36712]
["bitfinex-derivatives","ETHF0:USTF0",1741507128472,3.21466986,2184.9,2184.5,4.36712]
["bitfinex-derivatives","ETHF0:USTF0",1741507128776,3.21466986,2184.9,2184.5,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741507129879,3.75698,2185.5,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507130176,3.8566,2185.5,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507130371,0.54923,2185.3,2185.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741507130576,0.54923,2185.3,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507130974,0.54924,2185.2,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507131378,0.59756986,2185.4,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507131582,0.54923,2185.3,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507133172,0.59756986,2185.4,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507133373,0.54923,2185.3,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507133977,0.59756986,2185.4,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507134380,0.54924,2185.2,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507134986,0.54923,2185.3,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507135277,0.59756986,2185.4,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507135582,0.54924,2185.3,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507135880,0.54924,2185.2,2185.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741507136383,0.54927,2185.1,2185.0,1.96186986]
["bitfinex-derivatives","ETHF0:USTF0",1741507139077,0.54926,2185.2,2185.0,1.96186986]
["bitfinex-derivatives","ETHF0:USTF0",1741507139578,0.59756986,2185.4,2185.0,1.96186986]
["bitfinex-derivatives","ETHF0:USTF0",1741507139784,0.54927,2185.1,2185.0,1.96186986]
["bitfinex-derivatives","ETHF0:USTF0",1741507140190,0.54925,2185.2,2185.0,1.96186986]
["bitfinex-derivatives","ETHF0:USTF0",1741507140379,0.54927,2185.1,2185.0,1.96186986]
["bitfinex-derivatives","ETHF0:USTF0",1741507140586,1.17147,2185.1,2185.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507140787,4.37927,2185.1,2185.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507161115,1.17147,2185.1,2185.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507161316,4.37927,2185.1,2185.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507162818,4.37927,2185.1,2185.0,0.64026986]
["bitfinex-derivatives","ETHF0:USTF0",1741507166323,3.75707,2185.1,2185.0,0.64026986]
["bitfinex-derivatives","ETHF0:USTF0",1741507175329,3.75707,2185.1,2185.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507175629,4.38017,2185.1,2185.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507177028,7.8309,2185.1,2184.3,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741507177223,0.54942,2184.5,2184.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741507179728,3.2078,2184.7,2184.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741507179927,3.2078,2185.3,2184.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741507180133,0.54928,2185.1,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741507180325,0.54928,2185.1,2184.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741507182227,0.54928,2185.1,2184.7,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1741507182428,0.54925,2185.2,2184.7,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1741507182630,3.8082,2185.3,2184.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741507182828,4.35743,2185.3,2184.8,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1741507183033,0.54924,2185.2,2184.8,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1741507183223,0.54924,2185.2,2184.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1741507186236,4.35743,2185.3,2184.8,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1741507186832,0.54925,2185.2,2184.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1741507187435,3.8082,2185.3,2184.8,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1741507187637,4.35743,2185.3,2184.8,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1741507187839,3.2078,2185.3,2184.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1741507188031,0.00686986,2185.4,2185.1,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1741507188229,0.00686986,2185.4,2185.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741507189641,0.00686986,2185.4,2185.2,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1741507190027,0.00686986,2185.4,2185.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741507194138,0.00686986,2185.4,2185.2,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1741507194327,0.00686986,2185.4,2185.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741507195240,0.55606986,2185.4,2185.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741507195437,1.16706986,2185.4,2185.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741507195738,0.54922,2185.3,2185.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741507198839,0.54922,2185.3,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507199744,1.26466986,2185.4,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507200241,0.54922,2185.3,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507201739,1.81386986,2185.4,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507203339,1.26466986,2185.4,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507204444,1.81385986,2185.4,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507204942,0.00686986,2185.4,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507205137,0.55607986,2185.4,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507205338,0.00686986,2185.4,2185.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741507205639,1.17782,2185.3,2185.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741507206438,1.17782,2185.3,2184.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1741507206439,0.54937,2184.7,2184.6,20.544]
["bitfinex-derivatives","ETHF0:USTF0",1741507206640,0.54937,2184.7,2184.6,18.83536954]
["bitfinex-derivatives","ETHF0:USTF0",1741507207035,0.6526,2184.8,2184.6,18.83536954]
["bitfinex-derivatives","ETHF0:USTF0",1741507207246,0.6526,2184.8,2184.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741507207439,0.6526,2184.8,2184.4,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741507207745,0.6526,2184.8,2184.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741507207945,0.6526,2184.8,2184.4,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1741507208144,0.6526,2184.8,2184.4,1.74813]
["bitfinex-derivatives","ETHF0:USTF0",1741507208750,0.6526,2184.8,2184.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741507208948,1.20195,2184.8,2184.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741507209549,0.54937,2184.7,2184.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741507209747,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507211046,3.7572,2184.6,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507211448,3.7572,2184.6,2184.2,0.60366986]
["bitfinex-derivatives","ETHF0:USTF0",1741507211639,3.7572,2184.6,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507212355,0.6526,2184.8,2184.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1741507212649,1.20195,2184.8,2184.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741507213351,0.6526,2184.8,2184.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741507213650,0.54938,2184.7,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507215952,1.20195,2184.8,2184.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1741507216245,0.54937,2184.7,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507216553,0.54937,2184.7,2184.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1741507216754,0.54937,2184.7,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507217049,0.6526,2184.8,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507217247,0.54937,2184.7,2184.3,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1741507217443,0.54937,2184.7,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507217846,0.6526,2184.8,2184.4,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1741507218046,1.20195,2184.8,2184.3,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1741507219144,0.54937,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507219843,0.6526,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507220046,0.54937,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507220648,0.54941,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507220845,0.6526,2184.8,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507221142,0.54937,2184.7,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507222144,0.54937,2184.7,2184.3,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741507223452,0.6526,2184.8,2184.3,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741507223651,0.54939,2184.7,2184.3,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741507223954,0.5494,2184.6,2184.3,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741507225357,0.54944,2184.5,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507225552,0.6526,2184.8,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507225747,0.54944,2184.4,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507226451,0.54943,2184.5,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507226647,0.6526,2184.8,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507226854,0.54944,2184.5,2184.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741507230959,6.21898758,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507231159,6.21898758,2185.1,2184.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741507231364,6.76826758,2185.1,2184.6,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1741507231657,6.76826758,2185.1,2184.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741507232057,6.21898758,2185.1,2184.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741507232261,6.21898758,2185.1,2184.7,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1741507232958,6.76825758,2185.1,2184.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741507233360,6.21898758,2185.1,2184.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741507234160,6.21898758,2185.1,2184.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1741507235460,6.21898758,2185.1,2184.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741507235857,6.21898758,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741507236171,6.21898758,2185.1,2184.7,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1741507236359,6.21898758,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741507236664,6.21898758,2185.1,2184.7,4.37996]
["bitfinex-derivatives","ETHF0:USTF0",1741507238365,6.21898758,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741507238553,6.21898758,2185.1,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741507238755,6.21898758,2185.1,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741507238962,6.21898758,2185.1,2185.0,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1741507239162,6.21898758,2185.1,2185.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741507239564,6.21898758,2185.1,2185.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741507240972,6.21898758,2185.1,2184.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741507241170,6.21898758,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507241171,6.76826758,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507241373,6.83958758,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507242078,7.38886758,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507242486,7.38885758,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507243276,6.83958758,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507243989,7.38885758,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507244285,1.16987,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507244886,0.6206,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507248582,1.16988,2185.1,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507252491,0.5493,2185.0,2184.8,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741507252691,0.54933,2184.9,2184.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741507252987,3.8065,2184.9,2184.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741507253187,0.54942,2184.5,2184.4,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741507256392,0.54942,2184.5,2184.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741507256393,3.75722,2184.5,2184.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741507257799,3.2078,2184.5,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507257997,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507258593,1.79457,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507269799,1.79457,2184.3,2183.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741507269800,0.54957,2183.9,2183.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741507270203,0.54957,2183.9,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507271512,0.00686986,2184.1,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507271704,0.54956,2184.0,2183.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741507272607,1.956,2184.0,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507272802,3.75742,2183.7,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507274309,3.75742,2183.7,2183.6,0.60426986]
["bitfinex-derivatives","ETHF0:USTF0",1741507274811,0.54962,2183.7,2183.6,0.60426986]
["bitfinex-derivatives","ETHF0:USTF0",1741507275208,3.75742,2183.7,2183.6,0.60426986]
["bitfinex-derivatives","ETHF0:USTF0",1741507275412,3.75742,2183.7,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507282418,3.2078,2183.7,2183.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741507282615,0.54975,2183.2,2183.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741507284214,0.5498,2183.0,2182.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507286812,3.7576,2183.0,2182.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507287012,0.5499,2182.6,2182.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741507287219,0.54983,2182.9,2182.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1741507287420,0.54983,2182.9,2182.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741507287421,3.2078,2183.0,2182.7,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1741507287723,3.75761,2183.0,2182.7,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1741507287920,5.1668,2183.3,2182.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741507288119,0.00686986,2183.1,2182.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741507288515,5.1698,2183.6,2182.9,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741507288723,0.5497,2183.4,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741507288916,0.5497,2183.4,2182.9,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1741507288917,3.8624,2183.9,2183.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741507289222,0.54963,2183.7,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741507289419,0.54964,2183.7,2183.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741507289724,0.54962,2183.8,2183.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1741507289924,0.00686986,2183.8,2183.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1741507290229,0.54963,2183.7,2183.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741507290618,0.00686986,2183.8,2183.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741507290926,0.00686986,2183.8,2183.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1741507291122,0.54962,2183.7,2183.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1741507291828,0.54962,2183.7,2183.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741507292024,0.00686986,2183.8,2183.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741507292225,0.54962,2183.7,2183.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741507294421,0.54965,2183.6,2183.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741507296925,0.6286,2183.7,2183.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741507297127,0.54967,2183.5,2183.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741507298433,0.55646986,2183.8,2183.5,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741507298732,0.00686986,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741507298928,0.00686986,2183.8,2183.7,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1741507299135,0.54953,2184.1,2183.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741507299325,0.54953,2184.1,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741507299732,0.54953,2184.1,2183.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741507301032,3.76417986,2184.2,2183.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741507301229,3.21466986,2184.2,2183.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741507301537,0.00686986,2184.2,2183.9,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1741507301736,0.00686986,2184.2,2183.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741507301925,0.00686986,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741507302240,0.00686986,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741507302431,0.00686986,2184.2,2184.1,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1741507302631,0.00686986,2184.2,2184.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741507304540,0.00686986,2184.2,2184.1,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1741507305339,0.00686986,2184.2,2184.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741507306738,0.55635986,2184.2,2184.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741507307335,0.54953,2184.1,2183.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741507307644,0.00686986,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741507308938,0.00686986,2184.2,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741507310136,0.00686986,2184.2,2183.9,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741507310642,0.00686986,2184.2,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741507314747,0.00686986,2184.2,2184.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1741507316949,3.2078,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507317247,0.54939,2184.6,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741507317448,0.54939,2184.6,2184.3,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1741507317745,3.2078,2185.3,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507317950,0.5982,2185.2,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507318147,0.55613986,2185.1,2184.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741507318549,0.00686986,2185.1,2184.8,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1741507318946,0.00686986,2185.1,2184.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741507319148,0.00686986,2185.1,2184.8,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1741507319452,0.00686986,2185.1,2184.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741507319854,0.00686986,2185.1,2184.8,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1741507320450,0.00686986,2185.1,2184.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741507320950,0.00686986,2185.1,2184.8,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741507321154,0.00686986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507321155,0.55614986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507323950,0.00686986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507324362,0.55613986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507325758,0.00686986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507325963,0.5493,2185.0,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507326353,0.55614986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507327060,0.00686986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507327259,0.5493,2185.0,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507327655,0.6553,2185.0,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507329054,0.6553,2185.0,2184.8,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1741507330164,0.6553,2185.0,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507330665,0.55613986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507332059,0.00686986,2185.1,2184.8,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1741507333063,0.00686986,2185.1,2184.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741507333259,0.54933,2184.9,2184.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741507333467,0.6202,2184.8,2184.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741507333667,1.78714,2184.8,2184.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741507335468,1.2378,2184.8,2184.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741507335969,0.6202,2184.8,2184.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741507336673,1.16954,2184.8,2184.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741507336870,0.6202,2184.8,2184.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741507338271,0.6202,2184.8,2184.7,5.72917]
["bitfinex-derivatives","ETHF0:USTF0",1741507338466,1.81841,2185.0,2184.7,5.72917]
["bitfinex-derivatives","ETHF0:USTF0",1741507338672,0.00686986,2185.1,2184.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741507338872,0.00686986,2185.1,2184.8,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1741507339063,0.00686986,2185.1,2184.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741507339370,0.00686986,2185.1,2184.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741507339867,0.55613986,2185.1,2184.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741507340464,0.00686986,2185.1,2184.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741507340666,0.00686986,2185.1,2184.9,1.84051]
["bitfinex-derivatives","ETHF0:USTF0",1741507341066,0.00686986,2185.1,2184.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741507341868,3.2078,2185.6,2184.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741507342071,3.8557,2185.6,2185.2,0.54923]
["bitfinex-derivatives","ETHF0:USTF0",1741507342270,0.54919,2185.5,2185.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741507343076,0.54919,2185.4,2185.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741507343374,0.54922,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507346183,1.3732,2185.1,2184.3,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741507346386,0.54942,2184.5,2184.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741507347681,0.54944,2184.4,2184.3,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1741507347879,3.2078,2184.6,2184.2,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741507348085,4.41277,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507349584,5.05667,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507350580,4.41277,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507350780,1.20497,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507351085,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507351790,0.55629986,2184.5,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507352790,0.00686986,2184.5,2184.2,0.55635986]
["bitfinex-derivatives","ETHF0:USTF0",1741507353090,0.00686986,2184.5,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507353386,0.00686986,2184.5,2184.2,0.55634986]
["bitfinex-derivatives","ETHF0:USTF0",1741507355287,0.55629986,2184.5,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507355677,0.00686986,2184.5,2184.2,0.55635986]
["bitfinex-derivatives","ETHF0:USTF0",1741507356384,3.2078,2185.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507356694,0.54925,2185.2,2184.7,3.75715]
["bitfinex-derivatives","ETHF0:USTF0",1741507356890,0.54926,2185.2,2184.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741507357088,0.54923,2185.3,2184.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741507357288,0.6207,2185.4,2185.0,0.54929]
["bitfinex-derivatives","ETHF0:USTF0",1741507357478,0.54921,2185.4,2185.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741507357686,0.55607986,2185.4,2185.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741507358282,0.54922,2185.3,2185.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741507362192,0.54924,2185.2,2185.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741507362596,0.54923,2185.3,2185.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741507363096,0.00686986,2185.4,2185.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741507363300,0.54903,2186.1,2185.5,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741507363496,1.2309,2186.2,2185.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741507363799,3.2078,2185.8,2185.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741507363991,3.7569,2185.8,2185.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741507364501,3.2078,2185.8,2185.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741507365198,0.00686986,2185.9,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741507365694,0.00686986,2185.9,2185.6,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741507365695,0.00686986,2185.9,2185.6,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1741507365899,0.00686986,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741507366598,0.00686986,2185.9,2185.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741507367392,0.00686986,2185.9,2185.6,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1741507367593,0.00686986,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741507370600,0.00686986,2185.9,2185.6,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741507371500,0.00686986,2185.9,2185.6,4.97484]
["bitfinex-derivatives","ETHF0:USTF0",1741507372502,0.00686986,2185.9,2185.6,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741507372692,0.00686986,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741507373997,0.00686986,2185.9,2185.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741507374502,0.00686986,2185.9,2185.6,4.97482]
["bitfinex-derivatives","ETHF0:USTF0",1741507375801,0.00686986,2185.9,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741507378597,0.00686986,2185.9,2185.6,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741507378793,0.54912,2185.7,2185.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507379000,0.6059,2185.6,2185.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507379503,0.00686986,2185.9,2185.6,0.54914]
["bitfinex-derivatives","ETHF0:USTF0",1741507379704,0.55593986,2185.9,2185.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741507379907,0.00686986,2185.9,2185.6,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1741507380306,0.55593986,2185.9,2185.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741507380503,0.00686986,2185.9,2185.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741507380708,3.75691,2185.8,2185.5,0.61906986]
["bitfinex-derivatives","ETHF0:USTF0",1741507380902,3.7569,2185.8,2185.5,1.21736986]
["bitfinex-derivatives","ETHF0:USTF0",1741507381104,3.2078,2185.8,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507381294,1.19373,2185.7,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507382002,0.6542,2185.6,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507384709,3.75691,2185.8,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507385804,3.2078,2185.8,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507386105,0.54912,2185.7,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507389611,3.2078,2185.8,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507389808,3.7569,2185.8,2185.5,1.15432986]
["bitfinex-derivatives","ETHF0:USTF0",1741507390005,3.2078,2185.8,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507390203,3.2078,2185.8,2185.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741507391901,3.7569,2185.8,2185.5,0.60516986]
["bitfinex-derivatives","ETHF0:USTF0",1741507392708,3.7569,2185.8,2185.5,1.15433986]
["bitfinex-derivatives","ETHF0:USTF0",1741507395014,3.2078,2185.8,2185.5,1.15433986]
["bitfinex-derivatives","ETHF0:USTF0",1741507395617,3.75691,2185.8,2185.5,1.15433986]
["bitfinex-derivatives","ETHF0:USTF0",1741507396014,0.54914,2185.6,2185.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507396407,0.6179,2185.7,2185.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507396607,0.54914,2185.6,2185.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507397022,1.14354,2185.6,2185.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507397317,1.14354,2185.6,2185.1,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1741507397318,0.54924,2185.2,2185.1,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1741507400317,3.75704,2185.2,2185.1,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1741507400521,3.2078,2185.2,2184.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507400723,0.54929,2185.0,2184.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507401422,0.54938,2184.7,2184.4,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741507401617,1.8649,2185.1,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507401823,0.54939,2184.7,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507402822,0.00686986,2184.8,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507403124,0.54939,2184.6,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507403515,0.00686986,2184.8,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507403711,0.5494,2184.6,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507405323,0.54938,2184.7,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507405519,0.00686986,2184.8,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507405725,0.54939,2184.7,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507410520,0.54939,2184.7,2184.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1741507410727,0.5494,2184.6,2184.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1741507411023,1.2104,2184.7,2184.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741507411227,0.54943,2184.5,2184.3,23.21066986]
["bitfinex-derivatives","ETHF0:USTF0",1741507413532,1.20402,2184.6,2184.3,23.21066986]
["bitfinex-derivatives","ETHF0:USTF0",1741507414332,1.20402,2184.6,2184.3,21.18666986]
["bitfinex-derivatives","ETHF0:USTF0",1741507414736,0.54944,2184.4,2184.3,21.18666986]
["bitfinex-derivatives","ETHF0:USTF0",1741507414941,0.54944,2184.4,2184.3,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507422939,3.8624,2184.6,2184.3,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507423136,0.54944,2184.4,2184.3,20.54686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507435356,0.54944,2184.4,2184.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507440864,0.54954,2184.0,2183.9,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1741507442358,0.6553,2184.2,2183.7,0.61146986]
["bitfinex-derivatives","ETHF0:USTF0",1741507442554,0.54959,2183.8,2183.7,1.91276986]
["bitfinex-derivatives","ETHF0:USTF0",1741507444368,1.37376,2184.2,2183.7,1.91276986]
["bitfinex-derivatives","ETHF0:USTF0",1741507444674,0.5495,2184.2,2183.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741507444863,0.6125,2184.3,2183.8,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1741507445063,0.54953,2184.1,2183.8,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1741507447169,0.6125,2184.3,2183.8,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1741507447371,0.54951,2184.2,2183.8,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1741507447773,3.2078,2184.4,2183.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741507448072,0.5495,2184.2,2183.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741507448564,0.5495,2184.2,2183.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741507448770,0.5495,2184.2,2183.8,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1741507449964,0.5495,2184.2,2183.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741507450164,0.5495,2184.2,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741507450372,0.54948,2184.3,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741507450570,0.5495,2184.2,2183.9,0.54957]
["bitfinex-derivatives","ETHF0:USTF0",1741507451669,3.2078,2184.2,2183.7,8.10556986]
["bitfinex-derivatives","ETHF0:USTF0",1741507451874,0.54959,2183.8,2183.7,8.10556986]
["bitfinex-derivatives","ETHF0:USTF0",1741507452471,1.864,2184.1,2183.7,8.10556986]
["bitfinex-derivatives","ETHF0:USTF0",1741507452666,0.54959,2183.8,2183.7,8.10556986]
["bitfinex-derivatives","ETHF0:USTF0",1741507453168,0.54959,2183.8,2183.7,5.12056986]
["bitfinex-derivatives","ETHF0:USTF0",1741507453669,0.54959,2183.8,2183.7,3.86936986]
["bitfinex-derivatives","ETHF0:USTF0",1741507456166,0.54959,2183.8,2183.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507457376,5.56572902,2183.9,2183.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741507457563,0.54972,2183.3,2183.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741507458680,0.54972,2183.3,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507460174,0.54971,2183.4,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507460479,0.54972,2183.3,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507460973,0.00686986,2183.5,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507461279,0.5497,2183.4,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507461576,0.55655986,2183.5,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507462684,0.00686986,2183.5,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507462875,0.54972,2183.3,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507463483,0.00686986,2183.5,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507463780,0.55654986,2183.5,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507464283,0.00686986,2183.5,2183.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1741507464977,0.55654986,2183.5,2183.2,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1741507465483,0.00686986,2183.5,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507465682,0.54971,2183.4,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507466278,0.54972,2183.3,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507466981,0.54971,2183.4,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507467485,0.54972,2183.3,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507467677,0.00686986,2183.5,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507467886,0.54971,2183.4,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507470588,0.54972,2183.3,2183.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741507470785,0.00686986,2183.5,2183.0,0.62426986]
["bitfinex-derivatives","ETHF0:USTF0",1741507470980,0.54977,2183.1,2183.0,1.82906986]
["bitfinex-derivatives","ETHF0:USTF0",1741507473792,1.15997,2183.2,2183.0,1.82906986]
["bitfinex-derivatives","ETHF0:USTF0",1741507473991,0.54977,2183.1,2183.0,1.82906986]
["bitfinex-derivatives","ETHF0:USTF0",1741507474390,0.54977,2183.1,2183.0,1.21166986]
["bitfinex-derivatives","ETHF0:USTF0",1741507477591,0.54977,2183.1,2183.0,0.62006986]
["bitfinex-derivatives","ETHF0:USTF0",1741507477787,1.15487,2183.1,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507481193,0.54977,2183.1,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507489298,1.15995,2183.2,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507489695,1.15995,2183.2,2183.0,0.61856986]
["bitfinex-derivatives","ETHF0:USTF0",1741507489889,0.6102,2183.2,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507490195,0.54977,2183.1,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507490786,0.6102,2183.2,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507490989,0.54977,2183.1,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507491391,1.15996,2183.2,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507491991,0.6102,2183.2,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507492293,0.6102,2183.2,2183.0,0.55665986]
["bitfinex-derivatives","ETHF0:USTF0",1741507492807,0.6102,2183.2,2183.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741507493097,1.15995,2183.2,2183.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741507498607,0.54977,2183.1,2183.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507503409,4.54977,2183.1,2182.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741507503705,0.5499,2182.6,2182.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741507503909,0.54995,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507508309,3.33856,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507508310,1.964,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507508509,0.54985,2182.8,2182.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741507508711,3.2078,2183.0,2182.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741507509309,0.54985,2182.8,2182.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741507509807,0.54983,2182.9,2182.6,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741507510007,3.2078,2183.0,2182.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741507510217,0.54982,2182.9,2182.6,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1741507511821,3.875,2183.2,2182.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741507512118,3.875,2183.2,2182.6,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1741507512119,0.54983,2182.9,2182.6,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1741507512511,3.875,2183.2,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741507512711,3.875,2183.2,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741507512712,1.17016,2183.2,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741507513418,0.6204,2183.2,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741507513608,1.17016,2183.2,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741507513811,1.17015,2183.2,2182.9,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1741507514013,3.2078,2183.3,2183.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741507514211,0.54971,2183.4,2183.1,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741507514407,3.2078,2183.4,2183.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1741507514611,0.54973,2183.3,2183.0,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1741507515616,3.2078,2183.4,2183.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1741507516224,0.54977,2183.1,2183.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741507519421,0.54977,2183.1,2183.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741507521023,1.971,2183.3,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507521325,0.54986,2182.8,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507521818,3.2078,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507521819,0.54987,2182.7,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507522231,0.54985,2182.8,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507522621,0.647,2183.0,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507522823,0.54987,2182.7,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507523728,0.647,2183.0,2182.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741507524018,0.54991,2182.6,2182.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741507525422,0.647,2183.0,2182.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741507525423,0.54992,2182.5,2182.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741507527525,0.54997,2182.3,2182.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741507531129,0.54997,2182.3,2182.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741507531522,3.75774,2182.5,2182.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741507531721,0.6215,2182.6,2182.2,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1741507531919,1.17141,2182.6,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741507532116,0.54991,2182.6,2182.3,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1741507532321,0.54988,2182.7,2182.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741507532521,5.1798,2182.8,2182.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741507532818,0.54988,2182.7,2182.4,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1741507533023,5.1798,2182.8,2182.3,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1741507533024,0.5499,2182.6,2182.3,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1741507533223,0.54989,2182.7,2182.3,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1741507533426,3.2078,2182.8,2182.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741507533728,0.54989,2182.7,2182.4,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1741507534528,3.75766,2182.8,2182.4,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1741507535025,1.2424,2183.0,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507535227,0.54984,2182.9,2182.6,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1741507535527,1.2424,2183.0,2182.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741507535729,1.79222,2183.0,2182.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741507535925,1.15382,2183.0,2182.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741507536631,0.54982,2182.9,2182.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741507537432,1.15381,2183.0,2182.7,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1741507537926,1.15381,2183.0,2182.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741507538129,0.604,2183.0,2182.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741507538330,0.54983,2182.9,2182.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741507538634,1.17873,2182.9,2182.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741507539232,0.6289,2182.9,2182.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741507539532,1.2032,2183.0,2182.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741507539728,0.54983,2182.9,2182.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741507541037,1.15381,2183.0,2182.7,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1741507541335,0.54981,2183.0,2182.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741507541534,0.54981,2183.0,2182.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741507541831,0.5498,2183.0,2182.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741507543435,0.54982,2182.9,2182.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741507544136,3.2078,2183.1,2182.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741507544335,3.2078,2183.1,2182.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1741507544531,1.14625,2183.2,2182.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1741507544730,0.54975,2183.2,2182.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741507544936,10.79189048,2183.4,2183.1,0.54975]
["bitfinex-derivatives","ETHF0:USTF0",1741507545232,9.61489048,2183.4,2183.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1741507545537,9.61489048,2183.4,2183.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741507545838,0.55653986,2183.5,2183.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741507546337,0.00686986,2183.5,2183.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741507546930,0.00686986,2183.5,2183.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1741507547227,0.00686986,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741507549135,0.00686986,2183.5,2183.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741507549340,0.00686986,2183.5,2183.2,1.83790446]
["bitfinex-derivatives","ETHF0:USTF0",1741507549837,0.55654986,2183.5,2183.2,1.83790446]
["bitfinex-derivatives","ETHF0:USTF0",1741507550037,0.00686986,2183.5,2183.2,1.83790446]
["bitfinex-derivatives","ETHF0:USTF0",1741507550232,0.00686986,2183.5,2183.3,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1741507551938,0.00686986,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741507552332,0.00686986,2183.5,2183.2,1.28817446]
["bitfinex-derivatives","ETHF0:USTF0",1741507552538,0.55654986,2183.5,2183.2,1.83791446]
["bitfinex-derivatives","ETHF0:USTF0",1741507552736,0.00686986,2183.5,2183.2,1.83791446]
["bitfinex-derivatives","ETHF0:USTF0",1741507553538,0.00686986,2183.5,2183.2,1.28817446]
["bitfinex-derivatives","ETHF0:USTF0",1741507553837,0.00686986,2183.5,2183.3,0.54972]
["bitfinex-derivatives","ETHF0:USTF0",1741507554039,0.00686986,2183.5,2183.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741507554332,0.00686986,2183.5,2183.2,1.28817446]
["bitfinex-derivatives","ETHF0:USTF0",1741507554538,0.55653986,2183.5,2183.2,1.83791446]
["bitfinex-derivatives","ETHF0:USTF0",1741507555433,0.54972,2183.3,2183.2,0.00457446]
["bitfinex-derivatives","ETHF0:USTF0",1741507555831,3.75752,2183.3,2183.2,0.00457446]
["bitfinex-derivatives","ETHF0:USTF0",1741507556734,7.2078,2183.3,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507556930,0.54984,2182.9,2182.6,3.75768]
["bitfinex-derivatives","ETHF0:USTF0",1741507558342,0.6472,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507558734,0.54987,2182.7,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507558930,0.6472,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507559335,0.54987,2182.8,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507559635,0.6472,2183.1,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507559940,0.54987,2182.7,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507560141,0.54986,2182.8,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507560339,0.54983,2182.9,2182.6,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1741507560540,0.6155,2183.0,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507560838,0.54983,2182.9,2182.6,3.75768]
["bitfinex-derivatives","ETHF0:USTF0",1741507561543,0.54985,2182.8,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507563038,0.54987,2182.7,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507566846,0.54992,2182.5,2182.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741507567145,0.54995,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507567445,0.6088,2182.6,2182.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741507567638,0.54994,2182.5,2182.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741507568338,0.6088,2182.6,2182.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741507568643,0.54993,2182.5,2182.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741507569651,0.54995,2182.4,2182.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741507569838,0.54994,2182.5,2182.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741507570945,0.6088,2182.6,2182.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741507570946,0.54995,2182.4,2182.3,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741507572046,0.54994,2182.5,2182.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741507572348,0.54995,2182.4,2182.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741507574745,0.54993,2182.5,2182.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741507574947,0.54993,2182.5,2182.3,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1741507575444,3.8139,2182.9,2182.5,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1741507575640,0.54988,2182.7,2182.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741507576042,0.54987,2182.7,2182.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741507576644,0.54986,2182.8,2182.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741507576948,0.54987,2182.7,2182.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741507580957,0.54987,2182.7,2182.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741507581153,0.54993,2182.5,2182.3,3.75776]
["bitfinex-derivatives","ETHF0:USTF0",1741507581353,0.54993,2182.5,2182.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741507583456,0.54995,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507584249,5.82089,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507584250,4.4463,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507584458,0.5499,2182.6,2182.4,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1741507584953,0.54993,2182.5,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507585353,0.54995,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507589166,0.6153,2182.7,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507589464,0.54994,2182.5,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507589663,0.54994,2182.5,2182.3,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1741507590462,4.4463,2182.9,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507590766,0.54989,2182.7,2182.4,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1741507590963,0.54986,2182.8,2182.5,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1741507591267,3.75764,2182.9,2182.6,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1741507592267,3.75764,2182.9,2182.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741507592572,3.2078,2183.2,2182.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1741507592864,0.5498,2183.0,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741507593059,0.5498,2183.0,2182.7,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1741507593260,3.2078,2183.2,2182.7,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1741507593460,0.54981,2183.0,2182.7,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1741507593657,0.54984,2182.9,2182.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741507594066,0.54984,2182.9,2182.7,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1741507594676,0.54982,2183.0,2182.7,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1741507594867,0.54982,2183.0,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741507595167,0.54978,2183.1,2182.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1741507595366,0.54978,2183.1,2183.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741507595868,0.54982,2182.9,2182.7,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1741507596065,1.16092,2183.0,2182.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741507596262,0.6111,2183.0,2182.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741507596464,0.54982,2182.9,2182.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741507598459,4.4839,2182.9,2182.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741507598673,0.5499,2182.6,2182.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741507600166,4.4839,2182.9,2182.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741507600369,1.37462,2182.8,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507600569,0.54995,2182.4,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507608380,1.17852,2182.6,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507608581,1.17852,2182.6,2182.4,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1741507608782,0.54992,2182.5,2182.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741507608982,0.6286,2182.6,2182.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741507609187,0.54991,2182.6,2182.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741507612291,0.5964,2182.8,2182.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741507612479,0.54988,2182.7,2182.5,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1741507612683,0.54988,2182.7,2182.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741507613587,0.5964,2182.8,2182.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741507614195,0.54987,2182.7,2182.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741507614698,0.54987,2182.7,2182.5,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1741507614988,0.54987,2182.7,2182.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741507615193,0.5499,2182.6,2182.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741507618999,0.54996,2182.4,2182.2,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741507619201,0.54996,2182.4,2182.2,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1741507619999,0.54996,2182.4,2182.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741507620300,0.54996,2182.4,2182.2,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1741507620799,1.97106,2182.8,2182.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741507620993,0.54997,2182.4,2182.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741507621191,0.54997,2182.4,2182.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1741507621597,0.54997,2182.3,2182.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741507637509,5.043,2182.5,2182.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741507637812,5.043,2182.5,2182.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741507637813,0.55002,2182.1,2182.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741507639006,0.6147,2182.2,2181.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741507639204,0.55005,2182.0,2181.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741507639817,0.6147,2182.2,2181.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741507640006,0.00686986,2182.3,2181.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1741507640702,0.00686986,2182.3,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741507640909,0.00686986,2182.3,2182.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1741507641615,0.00686986,2182.3,2182.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1741507642209,0.00686986,2182.3,2182.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1741507642413,0.00686986,2182.3,2182.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1741507649022,0.55683986,2182.3,2182.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1741507649721,0.00686986,2182.3,2182.2,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741507649922,0.55683986,2182.3,2182.2,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741507650819,0.00686986,2182.3,2182.2,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741507651524,0.00686986,2182.3,2182.2,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741507661428,0.54981,2183.0,2182.3,1.37494]
["bitfinex-derivatives","ETHF0:USTF0",1741507661729,4.96408,2183.1,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741507661929,4.96408,2183.1,2182.9,1.81081]
["bitfinex-derivatives","ETHF0:USTF0",1741507662129,4.36838,2183.1,2182.9,1.81081]
["bitfinex-derivatives","ETHF0:USTF0",1741507662328,3.8186,2183.1,2182.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1741507662630,9.61567115,2183.2,2183.0,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741507662631,9.62254101,2183.2,2183.0,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741507662833,9.62254101,2183.2,2183.0,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1741507663429,9.62254101,2183.2,2183.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741507663626,0.54977,2183.1,2183.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741507663827,10.17230101,2183.2,2183.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741507666935,9.62254101,2183.2,2183.0,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1741507669539,9.62254101,2183.2,2183.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741507669738,9.62254101,2183.2,2183.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1741507669943,9.62254101,2183.2,2183.0,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1741507670832,3.2078,2183.7,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507671137,0.54971,2183.4,2183.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741507671337,0.54971,2183.4,2183.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741507671532,0.54969,2183.5,2183.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741507672439,1.18269,2183.5,2183.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741507673132,0.633,2183.5,2183.3,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1741507673540,1.18268,2183.5,2183.3,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1741507674337,0.633,2183.5,2183.3,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1741507674843,1.18267,2183.5,2183.3,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1741507675443,1.18267,2183.5,2183.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741507675741,0.633,2183.5,2183.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741507675941,0.5497,2183.4,2183.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741507676537,0.54975,2183.2,2183.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741507676736,0.54975,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507677137,1.16085,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507681842,0.6111,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507682037,1.16085,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507685146,0.6111,2183.2,2182.8,2.99186986]
["bitfinex-derivatives","ETHF0:USTF0",1741507685449,0.54982,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507685848,0.6111,2183.2,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507686048,0.5498,2183.0,2182.8,1.19280986]
["bitfinex-derivatives","ETHF0:USTF0",1741507686248,0.54982,2182.9,2182.8,0.64296986]
["bitfinex-derivatives","ETHF0:USTF0",1741507687152,0.54982,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507687952,0.54981,2183.0,2182.8,0.55669986]
["bitfinex-derivatives","ETHF0:USTF0",1741507688250,0.6111,2183.2,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507688448,0.54981,2183.0,2182.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741507690247,0.6111,2183.2,2182.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1741507690248,0.54978,2183.1,2182.9,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1741507690551,0.54978,2183.1,2183.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741507691447,0.6111,2183.2,2182.8,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741507691649,0.6111,2183.2,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507691650,0.54982,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507696855,0.54982,2183.0,2182.8,0.55670986]
["bitfinex-derivatives","ETHF0:USTF0",1741507697057,0.54982,2183.0,2182.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741507703355,0.54982,2183.0,2182.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741507704251,0.54982,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507704451,1.19522,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507716361,0.54982,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507716967,3.8094,2183.1,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507717165,0.54982,2183.0,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507717468,0.54982,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507717667,3.8094,2183.1,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507717869,0.54981,2183.0,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507718068,3.1703,2183.3,2182.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1741507718069,1.2093,2183.3,2182.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1741507718270,0.54978,2183.1,2183.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1741507720768,0.54978,2183.1,2183.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741507721073,0.54982,2183.0,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507721262,0.54982,2183.0,2182.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1741507721974,0.54982,2183.0,2182.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741507726369,0.6509,2183.1,2182.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741507726575,0.5498,2183.0,2182.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741507727474,3.2078,2183.2,2182.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741507727677,1.8416,2183.3,2183.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741507727878,0.54977,2183.1,2183.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741507728781,0.5498,2183.0,2182.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741507728982,1.1821,2183.0,2182.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741507729676,0.54982,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507731078,1.74892,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507749090,1.14872,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507749393,0.54982,2182.9,2182.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507752389,7.2078,2182.9,2182.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741507752589,2.5933,2183.0,2182.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741507752590,3.2078,2182.6,2182.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741507752790,0.55002,2182.1,2182.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741507752995,0.55007,2182.0,2181.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741507753496,0.55008,2181.9,2181.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741507753796,0.5501,2181.8,2181.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741507757197,0.5501,2181.8,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507757394,0.55012,2181.7,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507762297,1.9036,2182.0,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507762603,0.55011,2181.8,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507763494,0.6466,2182.0,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507764194,0.55012,2181.7,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507766590,5.17666986,2182.1,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507766791,5.80226986,2182.1,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507766998,0.55011,2181.8,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507768488,5.80226986,2182.1,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507768693,0.55012,2181.7,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507779306,2.35842,2181.7,2181.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507780600,0.5502,2181.4,2181.3,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741507781606,0.5502,2181.4,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507781809,0.55033,2180.9,2180.8,0.07978458]
["bitfinex-derivatives","ETHF0:USTF0",1741507782004,5.1698,2181.2,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507782203,0.55029,2181.1,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741507782515,0.55029,2181.1,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507782516,3.2078,2181.2,2180.8,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1741507782705,0.5503,2181.1,2180.8,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1741507782906,3.2078,2181.2,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507782907,0.55033,2180.9,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507783713,0.55029,2181.1,2180.8,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1741507783912,0.5503,2181.0,2180.8,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1741507784214,3.2078,2181.2,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507784415,0.55033,2180.9,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507784817,0.55032,2181.0,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507785610,3.2078,2181.2,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507785806,0.55031,2181.0,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507786715,3.2078,2181.2,2180.8,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1741507787225,0.55031,2181.0,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507788221,3.2078,2181.2,2180.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741507788425,0.55028,2181.1,2180.8,1.79473]
["bitfinex-derivatives","ETHF0:USTF0",1741507788716,0.55028,2181.1,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741507788923,3.75807,2181.2,2181.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741507789316,3.75807,2181.2,2181.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507790522,0.55028,2181.1,2181.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741507797027,0.5503,2181.0,2180.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507798428,3.2078,2181.2,2180.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507798628,0.55029,2181.1,2180.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507799220,3.75806,2181.2,2180.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507799421,3.75806,2181.2,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741507799624,3.75806,2181.2,2180.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507799926,3.75806,2181.2,2181.0,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1741507801021,3.75806,2181.2,2180.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507801223,3.75806,2181.2,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741507801528,3.2078,2181.2,2180.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507801827,3.75806,2181.2,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741507802629,3.75806,2181.2,2180.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741507802824,3.75806,2181.2,2180.9,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741507803224,0.55028,2181.1,2180.9,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741507803720,3.2078,2181.2,2180.9,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741507803925,3.75807,2181.2,2180.9,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741507805131,3.2078,2181.2,2180.9,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741507805336,3.75807,2181.2,2180.9,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741507805524,0.55028,2181.1,2180.9,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741507806337,3.75807,2181.2,2180.9,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1741507806826,3.2078,2181.2,2180.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741507807031,0.55036,2180.8,2180.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741507807232,3.2078,2180.9,2180.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741507807420,0.5988,2180.7,2180.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741507808331,0.55037,2180.8,2180.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1741507808533,3.81346986,2180.9,2180.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741507808732,0.55037,2180.8,2180.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741507809234,0.55038,2180.7,2180.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741507810223,0.55041,2180.6,2180.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741507810428,0.6247,2180.8,2180.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741507810733,0.55042,2180.6,2180.3,23.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741507810929,0.5911,2180.5,2180.3,24.34126]
["bitfinex-derivatives","ETHF0:USTF0",1741507812433,0.5911,2180.5,2180.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1741507812627,0.55049,2180.3,2180.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1741507813028,0.6056,2180.4,2180.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741507813234,3.2078,2180.2,2180.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741507814325,3.7583,2180.2,2180.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741507814529,3.2078,2180.2,2180.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741507814930,3.7583,2180.2,2180.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741507815129,3.2078,2180.2,2180.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741507816141,3.2078,2180.2,2180.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1741507816327,3.2078,2180.2,2180.1,1.80453]
["bitfinex-derivatives","ETHF0:USTF0",1741507816725,1.963,2180.5,2180.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1741507816937,3.75818,2180.7,2180.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741507817138,3.2078,2180.7,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741507817337,3.2078,2180.7,2180.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741507817537,3.7582,2180.7,2180.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1741507817740,3.2078,2180.7,2180.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1741507818139,3.75819,2180.7,2180.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1741507818335,3.2078,2180.7,2180.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1741507818536,3.2078,2181.0,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741507818739,3.2078,2181.0,2180.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741507819037,3.2078,2181.0,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741507820339,3.2078,2181.0,2180.7,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1741507820537,3.2078,2181.0,2180.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741507820743,0.55720986,2180.9,2180.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1741507820933,0.55720986,2180.9,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741507820934,0.00686986,2180.9,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741507821129,0.00686986,2180.9,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741507821538,0.00686986,2180.9,2180.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741507821539,0.00686986,2180.9,2180.7,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1741507822142,0.00686986,2180.9,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741507824852,0.55719986,2180.9,2180.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1741507825143,0.00686986,2180.9,2180.7,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1741507825746,0.00686986,2180.9,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741507831643,0.00686986,2180.9,2180.7,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1741507831949,0.55719986,2180.9,2180.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741507832144,0.00686986,2180.9,2180.7,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1741507832346,0.00686986,2180.9,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741507838845,0.00686986,2180.9,2180.7,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1741507839448,0.55720986,2180.9,2180.7,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1741507839843,0.00686986,2180.9,2180.5,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741507840048,3.7582,2180.6,2180.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741507840253,0.55047,2180.4,2180.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741507840453,0.55046,2180.4,2180.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741507840858,0.55044,2180.5,2180.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741507841052,0.55045,2180.5,2180.2,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1741507841252,0.55045,2180.5,2180.3,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1741507841459,0.55045,2180.5,2180.2,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1741507841753,3.2078,2180.6,2180.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741507841754,0.55046,2180.4,2180.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741507841961,3.2078,2180.3,2180.2,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741507842347,3.75828,2180.3,2180.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741507842958,3.2078,2180.3,2180.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741507843259,3.2078,2180.3,2180.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741507843954,0.55045,2180.5,2180.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741507844154,3.2078,2180.6,2180.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741507844358,0.55045,2180.4,2180.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741507844760,0.55048,2180.3,2180.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741507846563,0.55046,2180.4,2180.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741507846862,0.55044,2180.5,2180.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741507847263,3.8046,2180.6,2180.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741507847464,0.55048,2180.3,2180.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741507847860,0.5505,2180.2,2180.1,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1741507849667,0.55048,2180.3,2180.1,21.13651]
["bitfinex-derivatives","ETHF0:USTF0",1741507849860,0.55048,2180.3,2180.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741507851458,0.6083,2180.5,2180.1,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1741507851459,0.5505,2180.2,2180.1,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1741507853759,0.6083,2180.5,2180.1,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1741507853968,0.55049,2180.3,2180.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741507856568,0.5505,2180.2,2180.1,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1741507858364,0.55053,2180.1,2180.0,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741507858672,0.55053,2180.1,2180.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741507859061,1.15663,2180.1,2180.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741507860266,0.55063,2179.7,2179.5,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1741507860460,0.55063,2179.7,2179.6,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1741507860773,0.55062,2179.8,2179.6,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1741507860977,3.2078,2179.9,2179.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741507861366,0.55062,2179.8,2179.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741507862271,0.55063,2179.7,2179.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741507863370,3.75839,2179.9,2179.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741507863968,3.75839,2179.9,2179.6,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1741507864165,3.2078,2179.9,2179.6,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1741507864578,3.75839,2179.9,2179.6,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1741507864973,3.2078,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741507865273,3.75838,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741507865778,3.2078,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741507865981,3.2078,2179.9,2179.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741507866378,3.2078,2179.9,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741507866572,0.55054,2180.1,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741507866772,0.55053,2180.1,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507866976,0.55055,2180.0,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507867477,3.2078,2180.2,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507867778,0.55054,2180.1,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507868275,3.2078,2180.2,2179.9,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1741507868477,0.55055,2180.1,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507869271,0.55055,2180.0,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507869773,0.55055,2180.1,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507870477,3.75831,2180.2,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507870668,3.2078,2180.2,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507870978,3.2078,2180.2,2180.0,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1741507871175,3.75831,2180.2,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507871381,0.55051,2180.2,2179.9,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1741507871682,0.55052,2180.2,2179.9,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1741507872273,0.55052,2180.2,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507872472,0.55052,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507872680,0.6452,2180.4,2179.9,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1741507872879,0.55052,2180.2,2179.9,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1741507873082,0.55052,2180.2,2179.9,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1741507874379,0.55052,2180.2,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507874778,0.55052,2180.2,2179.9,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1741507875579,0.6139,2180.3,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507875884,0.5505,2180.3,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507876082,4.4623,2180.5,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507876295,0.5505,2180.3,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507876678,0.55049,2180.3,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507877281,0.5505,2180.3,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507877589,0.55051,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507878182,4.4623,2180.5,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507878479,0.5505,2180.3,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507879080,4.4623,2180.5,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507879276,0.5505,2180.3,2179.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741507880283,0.5505,2180.3,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741507880686,0.5505,2180.3,2180.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741507883488,3.8573,2180.5,2180.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741507883691,3.2078,2180.5,2180.3,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1741507883889,3.75823,2180.5,2180.3,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1741507886589,0.55045,2180.4,2180.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741507887186,3.2078,2180.5,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741507888487,3.2078,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741507888693,3.75815,2180.8,2180.7,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741507889691,3.75815,2180.8,2180.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741507890193,3.2078,2180.8,2180.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741507890394,3.75815,2180.8,2180.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741507890592,3.2078,2180.8,2180.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741507891500,3.75815,2180.8,2180.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741507892501,3.75815,2180.8,2180.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741507893495,3.2078,2180.8,2180.5,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1741507893803,3.845,2180.8,2180.5,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1741507894104,4.39536,2180.8,2180.5,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1741507894398,4.39536,2180.8,2180.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741507894597,4.39536,2180.8,2180.5,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1741507894800,4.39536,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741507895001,3.75816,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741507895500,3.2078,2180.8,2180.7,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741507895897,3.2078,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741507896303,3.75815,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741507896501,3.2078,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741507896701,3.75815,2180.8,2180.5,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1741507896900,3.2078,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741507897804,3.75816,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741507898006,3.75816,2180.8,2180.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741507898205,3.75816,2180.8,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741507898401,3.2078,2180.8,2180.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741507898703,3.2078,2180.8,2180.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741507898704,0.5504,2180.6,2180.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741507899299,0.5504,2180.6,2180.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741507899300,0.55043,2180.5,2180.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741507899499,0.55045,2180.4,2180.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741507899702,0.55048,2180.3,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507902107,0.5505,2180.2,2180.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741507902311,0.55054,2180.1,2179.9,2.69502228]
["bitfinex-derivatives","ETHF0:USTF0",1741507902604,0.55055,2180.0,2179.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741507902811,3.8016,2180.1,2179.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741507903000,0.55058,2179.9,2179.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741507903404,0.55057,2180.0,2179.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741507904705,0.55058,2179.9,2179.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741507904905,3.8016,2180.1,2179.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741507905106,4.35215,2180.1,2179.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1741507905306,3.75834,2180.1,2179.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1741507905815,3.2078,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741507906015,1.20512,2180.2,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741507906206,1.20512,2180.2,2180.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741507906403,3.2078,2180.4,2180.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741507906606,3.2078,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741507906807,3.2078,2180.4,2180.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741507907013,3.2078,2180.4,2180.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741507907014,3.75825,2180.4,2180.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741507907712,5.1708,2180.7,2180.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741507907906,0.55044,2180.5,2180.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741507908115,5.1708,2180.7,2180.3,1.79148]
["bitfinex-derivatives","ETHF0:USTF0",1741507908313,0.55043,2180.5,2180.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741507909609,0.55045,2180.4,2180.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741507909814,0.55045,2180.4,2180.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741507910112,3.75825,2180.4,2180.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741507910918,0.55049,2180.3,2180.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741507911109,0.55049,2180.3,2180.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1741507912414,3.2078,2180.4,2180.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1741507912608,3.2078,2180.4,2180.1,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1741507912817,3.75826,2180.4,2180.1,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1741507913013,3.75826,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741507913217,3.75826,2180.4,2180.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741507914417,0.55048,2180.3,2180.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741507914615,0.55048,2180.3,2180.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1741507915410,3.75827,2180.4,2180.1,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1741507916920,0.55048,2180.3,2180.1,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1741507917720,3.75828,2180.4,2180.1,1.78162]
["bitfinex-derivatives","ETHF0:USTF0",1741507918610,3.75828,2180.4,2180.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1741507918814,3.2078,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741507919018,3.2078,2180.4,2180.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741507920216,3.2078,2180.4,2180.3,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1741507921518,3.2078,2180.7,2180.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741507921717,3.2078,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741507922318,3.2078,2180.7,2180.5,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1741507923125,3.2078,2180.7,2180.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741507923325,3.2078,2180.7,2180.5,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1741507925727,3.75819,2180.7,2180.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741507926126,3.2078,2180.7,2180.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741507926326,3.75818,2180.7,2180.5,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1741507926728,3.2078,2180.7,2180.5,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1741507927029,3.2078,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741507929327,0.00686986,2180.9,2180.8,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1741507931233,3.2078,2181.1,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741507932234,3.2078,2181.4,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741507933132,3.2078,2181.4,2181.2,0.55023]
["bitfinex-derivatives","ETHF0:USTF0",1741507933335,3.2078,2181.4,2181.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741507933835,3.2078,2181.4,2181.3,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1741507935942,3.2078,2181.4,2181.3,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1741507936139,3.2078,2181.4,2181.3,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741507937140,3.758,2181.4,2181.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1741507937444,4.9853,2181.4,2181.3,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1741507937839,4.4351,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741507938042,0.55028,2181.1,2180.8,3.20106986]
["bitfinex-derivatives","ETHF0:USTF0",1741507938345,0.6513,2181.0,2180.8,3.20106986]
["bitfinex-derivatives","ETHF0:USTF0",1741507939438,3.75813,2180.9,2180.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507939643,5.02743,2180.9,2180.8,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741507944442,4.4771,2180.9,2180.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741507944639,0.55049,2180.3,2180.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1741507945039,0.5505,2180.2,2180.0,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1741507945241,0.55053,2180.1,2180.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741507946142,1.87266986,2180.3,2180.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741507946344,2.42315986,2180.3,2180.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741507946643,0.55051,2180.2,2180.0,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1741507947341,1.87266986,2180.3,2180.0,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1741507947342,1.87266986,2180.3,2180.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1741507947548,0.55053,2180.1,2180.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741507950348,0.55055,2180.0,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507954955,3.2078,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507955251,0.55055,2180.0,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507955644,3.2078,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507955848,0.55055,2180.0,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507956050,3.75834,2180.1,2179.9,21.13458]
["bitfinex-derivatives","ETHF0:USTF0",1741507956248,0.55055,2180.0,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507958656,3.2078,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507958859,3.75834,2180.1,2179.9,21.13458]
["bitfinex-derivatives","ETHF0:USTF0",1741507959557,0.55055,2180.0,2179.9,21.13458]
["bitfinex-derivatives","ETHF0:USTF0",1741507959946,3.2078,2180.1,2179.9,21.13458]
["bitfinex-derivatives","ETHF0:USTF0",1741507960257,0.55055,2180.0,2179.9,21.13458]
["bitfinex-derivatives","ETHF0:USTF0",1741507960457,3.75835,2180.1,2179.9,21.13458]
["bitfinex-derivatives","ETHF0:USTF0",1741507960958,3.2078,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507961155,3.75834,2180.1,2179.9,21.13456]
["bitfinex-derivatives","ETHF0:USTF0",1741507961558,3.2078,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507961760,3.75835,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507961952,3.2078,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507962153,0.55055,2180.0,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507962959,3.2078,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507963161,3.75834,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507963959,3.75834,2180.1,2179.9,21.13458]
["bitfinex-derivatives","ETHF0:USTF0",1741507964458,3.75835,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507965763,3.75835,2180.1,2179.9,21.13457]
["bitfinex-derivatives","ETHF0:USTF0",1741507966061,3.75835,2180.1,2179.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1741507967562,3.75835,2180.1,2179.8,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1741507968757,3.2078,2180.1,2179.8,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741507968953,3.2078,2180.1,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741507969663,3.75834,2180.1,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741507972960,3.2078,2180.1,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741507973870,3.2078,2180.1,2179.8,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741507974067,3.2078,2180.1,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741507974462,3.75833,2180.1,2179.8,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741507974662,3.75833,2180.1,2179.8,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1741507974862,3.75833,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741507977467,3.75833,2180.1,2179.8,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741507977770,3.75833,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741507979768,3.75833,2180.1,2179.8,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741507979968,3.75833,2180.1,2179.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741507979969,0.55058,2179.9,2179.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741507980677,1.15038,2179.9,2179.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741507982172,0.5998,2179.9,2179.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741507982369,1.15038,2179.9,2179.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741507983167,3.2078,2180.1,2179.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741507983371,3.75833,2180.1,2179.9,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1741507983576,3.75833,2180.1,2179.9,1.82036]
["bitfinex-derivatives","ETHF0:USTF0",1741507984171,3.75835,2180.1,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507984372,0.55055,2180.0,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507985068,3.75834,2180.1,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507985972,3.2078,2180.1,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507986176,3.75834,2180.1,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507986369,3.75834,2180.1,2179.9,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1741507986769,3.75834,2180.1,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507986968,0.55055,2180.0,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507987171,3.75834,2180.1,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507987777,0.55055,2180.0,2179.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741507988880,3.2078,2180.1,2179.6,2.04283693]
["bitfinex-derivatives","ETHF0:USTF0",1741507989175,3.2078,2180.1,2179.6,3.83758693]
["bitfinex-derivatives","ETHF0:USTF0",1741507989176,0.55061,2179.8,2179.6,3.83758693]
["bitfinex-derivatives","ETHF0:USTF0",1741507989682,1.3012,2179.9,2179.6,3.83758693]
["bitfinex-derivatives","ETHF0:USTF0",1741507989878,1.85179,2179.9,2179.6,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741507990182,1.85179,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507990879,1.85178,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507991179,0.6505,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507992273,1.20109,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507993277,1.20109,2179.9,2179.6,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741507993569,1.20109,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507993772,0.6505,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507993981,1.20108,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507994175,0.6505,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507994585,0.6023,2180.0,2179.6,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741507994783,3.8152,2180.1,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741507994983,0.55056,2180.0,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741507995584,0.55056,2180.0,2179.6,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1741507995987,0.55058,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741507996189,3.2078,2179.8,2179.6,3.75774]
["bitfinex-derivatives","ETHF0:USTF0",1741507996783,3.2078,2179.8,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507997791,0.55056,2180.0,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741507998283,0.55056,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741507998488,3.8152,2180.1,2179.9,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741507998692,3.2078,2180.1,2180.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1741508000181,3.2078,2180.1,2180.0,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1741508000898,0.60046986,2180.3,2180.0,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1741508001193,1.15095986,2180.3,2180.0,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1741508001596,0.5505,2180.2,2180.0,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1741508001995,0.5505,2180.2,2180.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1741508002491,0.55053,2180.1,2180.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1741508002998,0.55053,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741508003187,0.6555,2180.2,2179.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741508003498,0.55055,2180.0,2179.8,1.84869]
["bitfinex-derivatives","ETHF0:USTF0",1741508004201,3.2078,2180.1,2179.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741508004497,3.75833,2180.1,2179.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741508004691,3.75833,2180.1,2179.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1741508004896,0.55055,2180.0,2179.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741508005195,3.75834,2180.1,2179.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741508005790,3.75834,2180.1,2179.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741508005992,3.2078,2180.1,2179.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1741508006197,3.2078,2180.1,2179.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741508006591,3.2078,2180.1,2179.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741508007097,3.2078,2180.1,2179.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741508007794,3.75833,2180.1,2179.9,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1741508007991,3.2078,2180.1,2179.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741508008195,3.2078,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741508008789,3.2078,2180.1,2180.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1741508009495,0.00686986,2180.3,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741508010102,0.00686986,2180.3,2180.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1741508010905,3.2078,2180.6,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741508011103,3.2078,2180.9,2180.8,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1741508011304,1.80057,2181.2,2180.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1741508011597,1.80057,2181.2,2181.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741508011803,1.2503,2181.2,2181.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741508011998,1.2503,2181.2,2181.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741508012200,1.2503,2181.2,2181.0,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741508012501,9.63095829,2181.3,2181.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741508012703,0.00686986,2181.3,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741508012899,0.00686986,2181.3,2181.0,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741508013102,0.00686986,2181.3,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741508014599,0.00686986,2181.3,2181.0,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1741508015006,0.00686986,2181.3,2181.0,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741508015209,0.00686986,2181.3,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741508016704,0.00686986,2181.3,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741508016903,0.00686986,2181.3,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741508020013,0.00686986,2181.3,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741508020308,0.00686986,2181.3,2181.0,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741508020909,0.00686986,2181.3,2181.1,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1741508021905,0.55026,2181.2,2181.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1741508022107,0.55028,2181.1,2181.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508022716,41.35028,2181.1,2181.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508022915,0.55028,2181.1,2181.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508023813,0.55026,2181.2,2181.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508024013,0.55026,2181.2,2181.0,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741508024413,0.55026,2181.2,2181.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1741508025212,3.84306986,2181.3,2181.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741508025516,4.39329986,2181.3,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741508025708,1.20829986,2181.3,2181.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1741508025904,1.20829986,2181.3,2181.0,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1741508027918,0.00686986,2181.3,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741508028217,0.00686986,2181.3,2181.1,0.55028]
["bitfinex-derivatives","ETHF0:USTF0",1741508028420,0.00686986,2181.3,2181.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741508028620,0.00686986,2181.3,2181.1,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741508029108,0.00686986,2181.3,2181.0,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1741508029615,0.00686986,2181.3,2181.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741508029821,0.00686986,2181.3,2181.2,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1741508033027,0.55026,2181.2,2181.0,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741508033215,0.55026,2181.2,2181.0,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741508034020,0.55028,2181.1,2181.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741508034220,1.19298,2181.1,2181.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508036325,1.19299,2181.1,2180.9,0.55718986]
["bitfinex-derivatives","ETHF0:USTF0",1741508036626,0.55029,2181.1,2180.9,0.55718986]
["bitfinex-derivatives","ETHF0:USTF0",1741508037927,0.55029,2181.1,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508038430,0.6408,2181.2,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741508038732,1.17760986,2181.3,2181.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1741508039232,0.62736986,2181.3,2181.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1741508039431,0.55025,2181.2,2181.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1741508040529,0.55710986,2181.3,2181.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1741508040730,0.55025,2181.2,2181.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1741508041737,0.55710986,2181.3,2181.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1741508043726,0.55025,2181.2,2181.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1741508044037,0.00686986,2181.3,2180.9,0.60916986]
["bitfinex-derivatives","ETHF0:USTF0",1741508044241,0.55029,2181.1,2180.9,2.42499986]
["bitfinex-derivatives","ETHF0:USTF0",1741508045335,0.5503,2181.0,2180.9,1.27236986]
["bitfinex-derivatives","ETHF0:USTF0",1741508045639,0.5503,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508046540,1.7845,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508053949,5.7845,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508055648,1.7845,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508057655,1.1835,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508059958,0.5503,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508064251,2.57226986,2181.3,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508064651,0.5503,2181.1,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508064954,0.5503,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508065148,0.55028,2181.1,2180.9,0.55718986]
["bitfinex-derivatives","ETHF0:USTF0",1741508065356,0.00686986,2181.3,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508065660,0.00686986,2181.3,2181.0,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1741508065953,0.55025,2181.2,2181.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741508067352,0.55028,2181.1,2181.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741508068562,3.75808,2181.1,2181.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741508070561,0.5503,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508075771,1.158,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508081074,0.5503,2181.0,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508085174,3.2078,2181.1,2180.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508085377,3.2078,2181.1,2180.9,0.55716986]
["bitfinex-derivatives","ETHF0:USTF0",1741508085767,0.00686986,2181.3,2181.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741508085970,0.55709986,2181.3,2181.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741508086169,0.55709986,2181.3,2181.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741508096676,0.55708986,2181.3,2181.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741508096875,0.00686986,2181.3,2181.2,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1741508099277,3.2078,2181.4,2181.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741508099482,12.8305666,2181.7,2181.6,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1741508099685,3.2078,2181.7,2181.2,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741508099874,3.75794,2181.7,2181.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1741508100185,3.75794,2181.7,2181.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741508100485,3.75794,2181.7,2181.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741508101677,3.2078,2181.7,2181.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741508101882,3.2078,2181.7,2181.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1741508102078,3.2078,2181.7,2181.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741508102382,3.2078,2181.7,2181.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1741508102685,3.2078,2181.7,2181.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1741508102887,3.2078,2181.7,2181.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741508103086,0.00686986,2181.8,2181.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1741508103482,0.00686986,2181.8,2181.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741508103688,0.55012,2181.7,2181.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741508103890,0.55698986,2181.8,2181.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741508104088,0.55698986,2181.8,2181.6,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1741508107580,0.55012,2181.7,2181.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741508109690,0.55012,2181.7,2181.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1741508110080,0.55012,2181.7,2181.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741508110893,0.55012,2181.7,2181.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1741508111388,0.55697986,2181.8,2181.6,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1741508111692,0.55697986,2181.8,2181.6,1.80233]
["bitfinex-derivatives","ETHF0:USTF0",1741508112697,0.55697986,2181.8,2181.7,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1741508112698,0.00686986,2181.8,2181.7,0.55012]
["bitfinex-derivatives","ETHF0:USTF0",1741508116493,0.00686986,2181.8,2181.7,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1741508116796,3.8391,2182.1,2181.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1741508116797,3.2078,2182.1,2181.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1741508116997,3.2078,2182.1,2182.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741508117196,3.2078,2182.1,2182.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741508117592,3.2078,2182.1,2182.0,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1741508117994,3.2078,2182.1,2182.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741508118188,3.2078,2182.1,2182.0,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1741508118700,0.55683986,2182.3,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741508118896,0.55,2182.2,2182.0,4.41454]
["bitfinex-derivatives","ETHF0:USTF0",1741508119497,0.55002,2182.1,2182.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1741508119700,0.55002,2182.1,2182.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741508121696,0.55001,2182.2,2182.0,2.45455]
["bitfinex-derivatives","ETHF0:USTF0",1741508122303,0.00686986,2182.3,2182.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741508122699,0.55684986,2182.3,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741508122895,0.00686986,2182.3,2182.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741508123096,0.55685986,2182.3,2182.0,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1741508124002,0.55685986,2182.3,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741508124199,0.00686986,2182.3,2182.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741508124502,0.00686986,2182.3,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741508125003,0.00686986,2182.3,2182.0,1.91136986]
["bitfinex-derivatives","ETHF0:USTF0",1741508125203,0.55683986,2182.3,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741508125698,0.00686986,2182.3,2182.1,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1741508126302,0.00686986,2182.3,2182.1,0.55002]
["bitfinex-derivatives","ETHF0:USTF0",1741508126502,0.00686986,2182.3,2182.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1741508127502,0.54988,2182.7,2182.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741508127711,4.35096,2182.8,2182.1,7.56784]
["bitfinex-derivatives","ETHF0:USTF0",1741508127898,1.14316,2182.8,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508128100,3.2078,2183.1,2182.5,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741508128299,0.5498,2183.0,2182.5,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741508128596,0.00686986,2183.0,2182.9,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1741508128801,0.55666986,2183.0,2182.8,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1741508129001,0.00686986,2183.0,2182.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741508129206,0.00686986,2183.0,2182.9,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1741508130308,0.55666986,2183.0,2182.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741508131109,0.00686986,2183.0,2182.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741508131504,0.55666986,2183.0,2182.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741508132306,0.00686986,2183.0,2182.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741508132707,0.00686986,2183.0,2182.9,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1741508133411,0.00686986,2183.0,2182.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741508133608,0.00686986,2183.0,2182.9,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1741508133912,0.00686986,2183.0,2182.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1741508134303,0.00686986,2183.0,2182.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741508134508,0.00686986,2183.0,2182.9,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1741508138912,4.38491,2183.4,2182.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741508139110,3.8352,2183.4,2182.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741508139312,0.54968,2183.5,2183.3,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1741508139513,0.54968,2183.5,2183.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741508141317,1.17888,2183.5,2183.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741508141723,0.6292,2183.5,2183.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741508141925,0.54965,2183.6,2183.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741508142122,3.84386986,2183.7,2183.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741508142425,0.54965,2183.6,2183.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741508143233,0.54967,2183.5,2183.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741508146932,3.84386986,2183.7,2183.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508146933,0.5497,2183.4,2183.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508147129,1.7547,2183.4,2183.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508148029,0.54969,2183.5,2183.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508148232,0.54967,2183.6,2183.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741508148433,0.54967,2183.5,2183.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741508150137,0.5497,2183.4,2183.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1741508152033,0.5497,2183.4,2183.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508152230,3.7575,2183.4,2183.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741508152436,7.2078,2183.4,2182.6,25.7358]
["bitfinex-derivatives","ETHF0:USTF0",1741508152636,0.54987,2182.7,2182.6,23.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741508153342,0.54987,2182.7,2182.6,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1741508160439,3.75767,2182.7,2182.6,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1741508166353,3.75767,2182.7,2182.6,21.2237]
["bitfinex-derivatives","ETHF0:USTF0",1741508167853,3.75767,2182.7,2182.6,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1741508170141,3.75767,2182.7,2182.4,4.46366986]
["bitfinex-derivatives","ETHF0:USTF0",1741508170142,3.2078,2182.7,2182.4,4.46366986]
["bitfinex-derivatives","ETHF0:USTF0",1741508170344,0.54992,2182.5,2182.4,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741508174153,0.54992,2182.5,2182.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508191766,3.75772,2182.5,2182.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508216378,3.75772,2182.5,2182.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508216581,7.75772,2182.5,2182.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508217380,48.55772,2182.5,2182.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508217578,44.55772,2182.5,2182.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508218281,3.75772,2182.5,2182.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508224396,5.71672,2182.5,2182.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508224602,3.75772,2182.5,2182.4,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508229706,7.2078,2182.5,2181.9,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508229908,0.55005,2182.0,2181.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741508232405,0.5501,2181.8,2181.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508232606,0.55017,2181.5,2181.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741508232799,0.55017,2181.5,2181.4,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1741508233296,0.55017,2181.5,2181.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1741508233697,1.37551,2181.4,2181.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508234002,3.75802,2181.3,2181.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508237597,5.05592,2181.3,2181.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508239007,3.75802,2181.3,2181.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508239602,5.71802,2181.3,2181.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508240606,3.75802,2181.3,2181.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508241511,0.55022,2181.3,2181.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508243812,3.2078,2181.6,2181.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508244204,0.55022,2181.4,2181.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508244405,3.75797,2181.6,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741508244712,0.55018,2181.5,2181.2,2.96440029]
["bitfinex-derivatives","ETHF0:USTF0",1741508244911,0.55018,2181.5,2181.2,3.51463029]
["bitfinex-derivatives","ETHF0:USTF0",1741508245215,4.58304,2181.9,2181.2,2.96440029]
["bitfinex-derivatives","ETHF0:USTF0",1741508245406,0.55022,2181.3,2181.2,2.96440029]
["bitfinex-derivatives","ETHF0:USTF0",1741508246508,3.2078,2181.6,2181.2,2.96440029]
["bitfinex-derivatives","ETHF0:USTF0",1741508246814,0.55022,2181.3,2181.2,2.96440029]
["bitfinex-derivatives","ETHF0:USTF0",1741508247014,0.55022,2181.3,2181.2,3.56120029]
["bitfinex-derivatives","ETHF0:USTF0",1741508250116,0.55022,2181.3,2181.2,0.59680986]
["bitfinex-derivatives","ETHF0:USTF0",1741508251822,3.75802,2181.3,2181.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508253415,2.2237,2181.3,2181.2,1.17785986]
["bitfinex-derivatives","ETHF0:USTF0",1741508253615,0.55016,2181.6,2181.3,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1741508253821,0.55018,2181.5,2181.3,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1741508254123,3.2078,2181.8,2181.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741508254312,0.55013,2181.7,2181.5,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1741508254613,0.55012,2181.7,2181.4,0.55019]
["bitfinex-derivatives","ETHF0:USTF0",1741508254812,0.55012,2181.7,2181.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741508255117,3.2078,2181.8,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508255309,0.55006,2182.0,2181.8,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1741508255516,3.2078,2182.1,2181.9,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1741508256717,3.2078,2182.1,2182.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741508257219,3.75782,2182.1,2182.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741508258920,3.2078,2182.1,2181.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741508259117,0.55011,2181.8,2181.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741508263220,3.2078,2182.1,2181.7,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741508263721,3.75784,2182.1,2181.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1741508263926,3.2078,2182.1,2182.0,0.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741508265116,3.2078,2182.1,2182.0,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1741508265613,3.2078,2182.6,2182.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1741508265816,3.75771,2182.6,2182.4,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1741508266027,3.75771,2182.6,2182.5,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741508266213,3.75771,2182.6,2182.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1741508266419,0.54997,2182.3,2182.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741508266621,0.54997,2182.3,2182.2,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741508266830,0.54997,2182.3,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508267118,1.28176986,2182.5,2182.1,23.54239043]
["bitfinex-derivatives","ETHF0:USTF0",1741508267325,1.1713,2182.2,2182.1,23.54239043]
["bitfinex-derivatives","ETHF0:USTF0",1741508269924,0.55,2182.2,2182.1,23.54239043]
["bitfinex-derivatives","ETHF0:USTF0",1741508270125,0.55,2182.2,2182.1,24.14819043]
["bitfinex-derivatives","ETHF0:USTF0",1741508270524,0.55,2182.2,2182.1,24.76209043]
["bitfinex-derivatives","ETHF0:USTF0",1741508270721,3.25276986,2182.5,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741508270722,2.52780986,2182.5,2182.3,0.54997]
["bitfinex-derivatives","ETHF0:USTF0",1741508270925,1.97786986,2182.5,2182.1,25.55551]
["bitfinex-derivatives","ETHF0:USTF0",1741508271127,0.00686986,2182.5,2182.1,25.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741508271326,0.54996,2182.4,2182.2,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1741508271527,0.00686986,2182.5,2182.1,25.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741508271718,0.00686986,2182.5,2182.4,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1741508271922,0.00686986,2182.5,2182.4,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1741508273131,3.2078,2182.7,2182.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741508273319,3.75768,2182.7,2182.5,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1741508273523,3.75768,2182.7,2182.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741508274428,3.2078,2182.7,2182.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1741508274731,3.2078,2182.7,2182.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741508276226,0.55670986,2182.9,2182.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741508276624,0.54985,2182.8,2182.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741508277533,0.55670986,2182.9,2182.6,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741508277832,0.55670986,2182.9,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741508278032,0.54985,2182.8,2182.6,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1741508278625,0.00686986,2182.9,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741508279229,0.00686986,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508279534,0.54985,2182.8,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508282334,0.54997,2182.3,2182.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741508283138,0.54996,2182.4,2182.2,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1741508285634,0.6158,2182.6,2182.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741508285830,0.54991,2182.6,2182.4,0.54993]
["bitfinex-derivatives","ETHF0:USTF0",1741508286435,0.6271,2182.7,2182.5,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1741508286436,1.17698,2182.7,2182.5,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1741508286936,0.6271,2182.7,2182.2,7.46899043]
["bitfinex-derivatives","ETHF0:USTF0",1741508287135,0.63096986,2182.9,2182.2,7.46899043]
["bitfinex-derivatives","ETHF0:USTF0",1741508287338,0.00686986,2182.9,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741508287840,0.55668986,2182.9,2182.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741508288040,0.00686986,2182.9,2182.8,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1741508288435,0.5913,2183.4,2182.8,8.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741508288436,0.54976,2183.2,2182.8,8.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741508288738,3.2078,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508289037,0.6548,2183.7,2183.2,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508289229,0.6548,2183.7,2183.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741508289431,0.54955,2184.0,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741508289637,1.14084,2184.1,2183.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508289841,0.00686986,2183.7,2183.6,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1741508290134,0.54956,2184.0,2183.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741508290740,0.54953,2184.1,2183.8,0.54958]
["bitfinex-derivatives","ETHF0:USTF0",1741508290936,3.2078,2184.2,2183.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508291136,0.54956,2184.0,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741508292042,3.21466986,2184.2,2183.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508292244,3.21466986,2184.2,2183.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741508292441,0.54955,2184.0,2183.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741508292749,0.54956,2184.0,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741508293440,3.21466986,2184.2,2183.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508293646,3.85106986,2184.2,2183.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508293945,0.54961,2183.8,2183.5,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1741508294447,3.85106986,2184.2,2183.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508294745,0.54964,2183.7,2183.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508295442,0.54965,2183.6,2183.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508295642,5.22485986,2184.2,2183.4,6.77089043]
["bitfinex-derivatives","ETHF0:USTF0",1741508295643,1.37387,2184.0,2183.4,8.75389043]
["bitfinex-derivatives","ETHF0:USTF0",1741508295946,0.54967,2183.5,2183.4,8.75389043]
["bitfinex-derivatives","ETHF0:USTF0",1741508296146,0.54967,2183.5,2183.4,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1741508296833,0.54967,2183.5,2183.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741508297238,0.5497,2183.4,2183.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508297543,1.183,2183.4,2183.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508301449,0.54985,2182.8,2182.7,3.58819043]
["bitfinex-derivatives","ETHF0:USTF0",1741508301651,0.54985,2182.8,2182.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741508303448,0.54987,2182.7,2182.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741508303654,0.5499,2182.6,2182.5,6.17906029]
["bitfinex-derivatives","ETHF0:USTF0",1741508304447,0.5499,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508309551,1.1877,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508310052,0.64466986,2183.0,2182.5,6.17906029]
["bitfinex-derivatives","ETHF0:USTF0",1741508310243,0.64466986,2183.0,2182.5,6.79396029]
["bitfinex-derivatives","ETHF0:USTF0",1741508310440,0.5499,2182.6,2182.5,6.79396029]
["bitfinex-derivatives","ETHF0:USTF0",1741508311449,0.64466986,2183.0,2182.5,6.79396029]
["bitfinex-derivatives","ETHF0:USTF0",1741508311653,0.5499,2182.6,2182.5,6.79396029]
["bitfinex-derivatives","ETHF0:USTF0",1741508317558,0.5499,2182.6,2182.5,7.99668029]
["bitfinex-derivatives","ETHF0:USTF0",1741508318552,0.5499,2182.6,2182.5,7.44676029]
["bitfinex-derivatives","ETHF0:USTF0",1741508318753,0.64466986,2183.0,2182.5,7.44676029]
["bitfinex-derivatives","ETHF0:USTF0",1741508319352,0.64466986,2183.0,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741508319353,0.54983,2182.9,2182.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1741508319553,0.64466986,2183.0,2182.5,7.44676029]
["bitfinex-derivatives","ETHF0:USTF0",1741508319861,0.55666986,2183.0,2182.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741508320161,0.55666986,2183.0,2182.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741508320352,0.55666986,2183.0,2182.9,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1741508320552,0.55666986,2183.0,2182.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741508322159,0.55666986,2183.0,2182.9,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1741508322358,0.55666986,2183.0,2182.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741508322558,0.00686986,2183.0,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508322765,0.54982,2182.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508331656,0.55667986,2183.0,2182.8,3.75764]
["bitfinex-derivatives","ETHF0:USTF0",1741508331857,0.54982,2182.9,2182.8,3.75764]
["bitfinex-derivatives","ETHF0:USTF0",1741508332263,0.00686986,2183.0,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508332763,0.00686986,2183.0,2182.8,3.75763]
["bitfinex-derivatives","ETHF0:USTF0",1741508332764,0.55667986,2183.0,2182.8,3.75763]
["bitfinex-derivatives","ETHF0:USTF0",1741508334061,0.54982,2182.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508334457,0.55667986,2183.0,2182.8,3.75764]
["bitfinex-derivatives","ETHF0:USTF0",1741508334763,0.54982,2182.9,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508336957,0.6225,2183.3,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508337158,0.54975,2183.2,2183.0,0.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741508337359,0.54975,2183.2,2183.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741508337559,0.54975,2183.2,2183.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741508337871,3.2078,2183.5,2183.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1741508338060,0.00686986,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508338263,0.54962,2183.7,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508338462,0.54962,2183.7,2183.5,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1741508338660,0.54962,2183.7,2183.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741508343468,0.54967,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508345276,1.14357,2183.5,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508353465,1.14357,2183.5,2182.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741508353466,0.5939,2183.5,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508353677,1.37428,2183.4,2182.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741508353968,0.54985,2182.8,2182.7,6.50441522]
["bitfinex-derivatives","ETHF0:USTF0",1741508354169,0.54984,2182.9,2182.7,7.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1741508354370,0.6386,2183.2,2182.7,7.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1741508354563,0.54984,2182.9,2182.7,7.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1741508355060,0.54984,2182.9,2182.7,6.50441522]
["bitfinex-derivatives","ETHF0:USTF0",1741508355261,0.54985,2182.8,2182.7,6.50441522]
["bitfinex-derivatives","ETHF0:USTF0",1741508355466,0.6358,2183.1,2182.7,6.50441522]
["bitfinex-derivatives","ETHF0:USTF0",1741508355771,0.54984,2182.9,2182.7,7.05428522]
["bitfinex-derivatives","ETHF0:USTF0",1741508355971,0.54984,2182.9,2182.7,6.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741508356777,0.6358,2183.1,2182.7,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741508356966,0.6273,2183.3,2182.7,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741508357272,0.5498,2183.0,2182.8,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1741508357477,0.54979,2183.1,2182.7,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741508357671,0.6273,2183.3,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508357967,0.6472,2183.4,2183.1,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1741508358170,0.54974,2183.3,2183.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741508358970,1.2406,2183.6,2183.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741508358971,0.6492,2183.6,2183.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741508359174,0.54971,2183.4,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508360975,0.6492,2183.6,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508361176,0.6472,2183.7,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508361379,0.54966,2183.6,2183.4,0.54969]
["bitfinex-derivatives","ETHF0:USTF0",1741508361874,0.54966,2183.6,2183.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741508367971,0.54965,2183.6,2183.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741508372281,0.00457005,2183.9,2183.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741508372479,0.54961,2183.8,2183.6,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1741508372882,0.00457005,2183.9,2183.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741508373081,0.5496,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741508373280,0.5496,2183.8,2183.6,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1741508374183,0.55415005,2183.9,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741508374380,0.00457005,2183.9,2183.8,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1741508375889,3.2078,2184.9,2183.9,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1741508376090,0.5494,2184.6,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508376299,0.54942,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508379800,0.54949,2184.2,2184.1,24.78949043]
["bitfinex-derivatives","ETHF0:USTF0",1741508380901,0.54949,2184.2,2184.1,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741508381701,1.2276,2184.5,2184.1,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741508381702,0.54949,2184.3,2184.1,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741508382200,1.2276,2184.5,2184.1,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741508382399,1.2276,2184.5,2184.2,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1741508382400,0.54946,2184.4,2184.2,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1741508383504,0.54946,2184.4,2184.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741508384201,0.6037,2184.5,2184.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741508384506,0.54949,2184.2,2184.1,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741508385004,0.6037,2184.5,2184.1,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741508385205,0.54948,2184.3,2184.1,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741508385604,0.54949,2184.2,2184.1,21.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741508386404,0.54949,2184.2,2184.1,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741508386902,0.54944,2184.4,2184.1,25.5824]
["bitfinex-derivatives","ETHF0:USTF0",1741508387207,0.54944,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741508387898,0.6037,2184.5,2184.1,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741508388097,0.54947,2184.3,2184.1,25.5824]
["bitfinex-derivatives","ETHF0:USTF0",1741508389507,0.6037,2184.5,2184.1,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741508389712,0.54949,2184.2,2184.1,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741508389900,0.54948,2184.3,2184.1,25.58241]
["bitfinex-derivatives","ETHF0:USTF0",1741508390410,0.54949,2184.2,2184.1,25.58241]
["bitfinex-derivatives","ETHF0:USTF0",1741508390609,0.54949,2184.2,2184.1,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741508393103,0.54948,2184.3,2184.1,25.58241]
["bitfinex-derivatives","ETHF0:USTF0",1741508393304,0.54948,2184.3,2184.1,25.5824]
["bitfinex-derivatives","ETHF0:USTF0",1741508393506,0.6037,2184.5,2184.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741508393707,0.54947,2184.3,2184.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741508393907,0.54946,2184.4,2184.2,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741508394405,0.54947,2184.3,2184.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741508394610,0.54947,2184.4,2184.2,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741508395016,0.6037,2184.5,2184.2,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741508395410,0.54947,2184.3,2184.2,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741508395609,5.8264,2184.7,2184.2,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741508395808,0.54946,2184.4,2184.2,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741508396209,0.54947,2184.3,2184.2,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741508396511,0.54947,2184.3,2184.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741508397415,1.37352,2184.6,2184.1,25.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741508397619,0.54949,2184.2,2184.1,23.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741508402714,0.54949,2184.2,2184.1,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1741508406126,1.16338,2184.3,2184.1,24.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741508406317,0.54947,2184.3,2184.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741508406518,0.54947,2184.3,2184.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1741508407211,0.54947,2184.3,2184.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741508407417,0.54949,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508409128,4.448,2184.6,2184.1,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1741508409331,0.54949,2184.2,2184.1,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1741508409730,0.54949,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508410133,0.54949,2184.3,2184.1,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1741508410329,1.2402,2184.6,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508410526,0.54946,2184.4,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741508410825,1.2402,2184.6,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508411024,0.54949,2184.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508412225,0.54949,2184.3,2184.1,3.75731]
["bitfinex-derivatives","ETHF0:USTF0",1741508412721,0.54945,2184.4,2184.2,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1741508413027,0.5912,2184.6,2184.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741508413231,0.54942,2184.5,2184.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741508415833,0.54942,2184.5,2184.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1741508416031,0.54942,2184.5,2184.4,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1741508416226,0.54942,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508418032,0.54949,2184.2,2184.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741508418233,0.54952,2184.1,2184.0,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508418423,2.00002,2184.4,2183.9,3.28747316]
["bitfinex-derivatives","ETHF0:USTF0",1741508418630,0.54954,2184.0,2183.9,3.28747316]
["bitfinex-derivatives","ETHF0:USTF0",1741508419126,0.54953,2184.1,2183.9,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1741508420035,1.37362,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508420633,0.54954,2184.1,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508421132,0.6323,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508421439,0.54949,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741508423240,0.54952,2184.1,2183.9,6.72174043]
["bitfinex-derivatives","ETHF0:USTF0",1741508423740,0.54951,2184.2,2184.0,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741508425542,0.6323,2184.5,2183.9,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741508425735,0.54943,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508425930,0.54943,2184.5,2184.4,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741508428937,0.54942,2184.6,2184.4,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1741508429242,0.5928,2184.8,2184.4,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1741508429443,0.54939,2184.7,2184.4,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1741508429738,0.54939,2184.7,2184.5,3.75722]
["bitfinex-derivatives","ETHF0:USTF0",1741508430443,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508431146,0.54938,2184.7,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508431548,0.54938,2184.7,2184.5,3.75721]
["bitfinex-derivatives","ETHF0:USTF0",1741508432041,0.54937,2184.7,2184.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1741508434446,0.5928,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508434646,0.54938,2184.7,2184.5,3.75721]
["bitfinex-derivatives","ETHF0:USTF0",1741508435045,0.5928,2184.8,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508435246,0.54937,2184.7,2184.5,3.75721]
["bitfinex-derivatives","ETHF0:USTF0",1741508438051,3.8351,2185.0,2184.5,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741508438256,3.2078,2185.0,2184.5,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741508438553,0.54938,2184.7,2184.5,6.72160043]
["bitfinex-derivatives","ETHF0:USTF0",1741508439059,0.54936,2184.8,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741508439447,0.54936,2184.8,2184.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741508443458,0.54933,2184.9,2184.7,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1741508443656,0.54934,2184.8,2184.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741508444253,0.54933,2184.9,2184.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741508444656,0.54934,2184.8,2184.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741508444861,0.54934,2184.9,2184.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741508445568,0.54933,2184.9,2184.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741508445855,0.54933,2184.9,2184.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741508448662,3.2078,2185.0,2184.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741508448867,0.54932,2184.9,2184.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741508451674,0.5965,2185.1,2184.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741508451968,0.54932,2184.9,2184.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741508452875,0.5965,2185.1,2184.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741508453071,0.54929,2185.0,2184.8,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1741508453369,0.54932,2184.9,2184.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741508457277,0.5965,2185.1,2184.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741508457476,0.5493,2185.0,2184.8,1.78633]
["bitfinex-derivatives","ETHF0:USTF0",1741508458775,0.5965,2185.1,2184.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741508458977,0.54932,2184.9,2184.8,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1741508459271,0.54931,2185.0,2184.8,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1741508459472,0.54932,2184.9,2184.8,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1741508459678,0.54931,2185.0,2184.8,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1741508460379,0.54928,2185.1,2184.9,0.54931]
["bitfinex-derivatives","ETHF0:USTF0",1741508460577,0.54927,2185.1,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741508460779,0.54927,2185.1,2185.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741508460977,0.6529,2185.2,2185.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741508461170,1.20216,2185.2,2185.0,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1741508461883,0.6305,2185.4,2185.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741508462084,1.2529,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741508462271,1.1716,2185.4,2185.2,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741508462687,1.1716,2185.4,2185.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741508462872,3.2078,2185.5,2185.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741508463470,0.54912,2185.7,2185.5,0.54916]
["bitfinex-derivatives","ETHF0:USTF0",1741508463684,12.35504314,2185.8,2185.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741508463882,0.54912,2185.7,2185.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741508464782,3.8339,2185.8,2185.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741508464983,0.54912,2185.7,2185.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741508465576,1.17521,2185.8,2185.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741508465885,1.17521,2185.8,2185.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1741508466085,0.6261,2185.8,2185.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1741508466280,0.54909,2185.9,2185.6,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1741508466584,0.5491,2185.8,2185.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741508467686,0.5491,2185.8,2185.6,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1741508468182,0.6465,2186.0,2185.6,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741508468383,0.54908,2185.9,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741508468680,0.54908,2185.9,2185.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741508469282,1.19556,2186.0,2185.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741508469680,3.57693495,2186.5,2185.8,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741508469681,42.758,2186.4,2185.8,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741508469885,0.54903,2186.1,2185.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741508470081,1.8908,2186.3,2185.9,1.29936986]
["bitfinex-derivatives","ETHF0:USTF0",1741508470385,0.54904,2186.0,2185.9,1.29936986]
["bitfinex-derivatives","ETHF0:USTF0",1741508470682,0.54904,2186.0,2185.9,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508506709,0.54904,2186.0,2185.9,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741508507615,0.6514,2186.3,2185.9,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741508507819,0.54902,2186.1,2185.9,3.76371986]
["bitfinex-derivatives","ETHF0:USTF0",1741508508115,0.54901,2186.2,2185.9,3.76371986]
["bitfinex-derivatives","ETHF0:USTF0",1741508508326,3.22183,2186.5,2185.9,3.76371986]
["bitfinex-derivatives","ETHF0:USTF0",1741508508816,0.54902,2186.1,2185.9,3.76371986]
["bitfinex-derivatives","ETHF0:USTF0",1741508509018,0.54894,2186.4,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741508509217,0.6315,2186.5,2186.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741508509414,0.54897,2186.3,2186.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741508510217,0.54899,2186.2,2186.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508510517,1.17159,2186.2,2186.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508511417,0.54899,2186.2,2186.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508512518,0.54898,2186.3,2186.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508512719,0.54898,2186.3,2186.1,3.51340043]
["bitfinex-derivatives","ETHF0:USTF0",1741508512908,0.6315,2186.5,2186.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508513114,0.54899,2186.2,2186.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508513513,0.54898,2186.3,2186.1,3.51340043]
["bitfinex-derivatives","ETHF0:USTF0",1741508513813,0.54896,2186.4,2186.1,3.51339043]
["bitfinex-derivatives","ETHF0:USTF0",1741508514525,0.54892,2186.5,2186.2,3.75677]
["bitfinex-derivatives","ETHF0:USTF0",1741508514717,3.2078,2186.6,2186.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741508515017,0.54885,2186.8,2186.3,4.86169043]
["bitfinex-derivatives","ETHF0:USTF0",1741508515209,9.52339794,2187.0,2186.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1741508515414,0.54884,2186.8,2186.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741508516821,0.54883,2186.9,2186.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741508517021,0.54883,2186.9,2186.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741508518118,9.52339794,2187.0,2186.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741508518320,1.17479,2187.0,2186.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741508519425,0.54879,2187.0,2186.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741508520023,0.54878,2187.1,2186.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741508520226,3.8434,2187.2,2186.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741508520424,4.39215,2187.2,2187.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741508520720,3.8434,2187.2,2187.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741508520923,0.54877,2187.1,2187.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741508523126,3.8434,2187.2,2187.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741508523322,0.54877,2187.1,2187.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741508524030,3.8434,2187.2,2187.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741508524330,3.75655,2187.2,2187.0,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1741508524526,0.54877,2187.1,2187.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741508526028,1.16437,2187.1,2187.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741508526230,0.54879,2187.0,2186.9,3.61649043]
["bitfinex-derivatives","ETHF0:USTF0",1741508526430,0.54879,2187.0,2186.9,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508529526,0.54884,2186.8,2186.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741508530830,0.54887,2186.7,2186.6,4.21439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508531027,0.54886,2186.8,2186.6,6.17039043]
["bitfinex-derivatives","ETHF0:USTF0",1741508531331,0.54887,2186.7,2186.6,6.17039043]
["bitfinex-derivatives","ETHF0:USTF0",1741508532926,1.9053,2187.1,2186.6,6.17039043]
["bitfinex-derivatives","ETHF0:USTF0",1741508533128,0.54887,2186.7,2186.6,6.17039043]
["bitfinex-derivatives","ETHF0:USTF0",1741508533733,1.9053,2187.1,2186.6,6.17039043]
["bitfinex-derivatives","ETHF0:USTF0",1741508533936,0.54885,2186.8,2186.6,6.71927043]
["bitfinex-derivatives","ETHF0:USTF0",1741508534431,0.54887,2186.7,2186.6,6.17039043]
["bitfinex-derivatives","ETHF0:USTF0",1741508535535,0.54887,2186.7,2186.6,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1741508535932,0.54887,2186.7,2186.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741508536230,0.54889,2186.6,2186.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1741508536436,4.36069,2186.6,2186.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1741508536625,1.15289,2186.6,2186.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1741508537635,4.36069,2186.6,2186.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1741508540439,4.72224717,2186.6,2186.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1741508540637,4.36069,2186.6,2186.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1741508541241,4.71987379,2186.6,2186.5,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1741508542232,4.71987379,2186.6,2186.5,19.55156]
["bitfinex-derivatives","ETHF0:USTF0",1741508542444,0.54899,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508550645,0.6045,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508550850,0.54897,2186.3,2186.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741508551152,4.56344,2186.8,2186.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741508551153,1.37214,2186.8,2186.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741508551349,0.54894,2186.4,2186.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741508551549,1.37214,2186.8,2186.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741508551741,0.54894,2186.4,2186.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741508551939,1.37214,2186.8,2186.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741508552343,0.54894,2186.4,2186.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741508552548,1.37214,2186.8,2186.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741508552849,0.54888,2186.7,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508553247,0.54888,2186.7,2186.5,0.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741508553451,0.54888,2186.7,2186.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741508553647,0.6516,2187.1,2186.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741508553845,0.54884,2186.9,2186.7,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1741508554039,0.54884,2186.8,2186.7,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1741508557551,0.54883,2186.9,2186.7,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1741508557750,0.6113,2187.1,2186.7,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1741508558156,0.54883,2186.9,2186.7,6.33736]
["bitfinex-derivatives","ETHF0:USTF0",1741508559157,0.54883,2186.9,2186.7,9.30175043]
["bitfinex-derivatives","ETHF0:USTF0",1741508560858,4.461,2187.3,2186.7,9.30175043]
["bitfinex-derivatives","ETHF0:USTF0",1741508561055,0.54878,2187.1,2186.9,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1741508561255,0.54878,2187.1,2187.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741508565762,3.2078,2187.6,2187.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741508566060,0.5487,2187.4,2187.1,3.11785]
["bitfinex-derivatives","ETHF0:USTF0",1741508566259,3.2078,2187.6,2187.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741508566564,0.54867,2187.5,2187.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741508566763,0.6047,2187.8,2187.4,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1741508566950,0.6047,2187.8,2187.4,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741508567156,3.2078,2188.0,2187.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1741508567363,3.2078,2188.0,2187.6,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1741508567559,0.5486,2187.8,2187.6,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1741508567859,3.8254,2188.1,2187.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741508568059,0.54857,2187.9,2187.7,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1741508568261,3.8254,2188.1,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508568762,0.54858,2187.9,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508569267,0.54859,2187.8,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508572251,3.8254,2188.1,2187.5,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508572457,0.54864,2187.6,2187.5,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508572657,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508580467,0.5955,2187.7,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508580674,0.54865,2187.6,2187.5,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1741508580865,0.54865,2187.6,2187.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741508581070,0.54864,2187.6,2187.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741508582178,0.54864,2187.6,2187.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741508582474,0.54863,2187.7,2187.5,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1741508582678,0.5486,2187.8,2187.6,0.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741508583178,0.54862,2187.7,2187.5,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1741508583379,1.233,2188.0,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508583571,0.54864,2187.7,2187.5,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1741508583871,0.54863,2187.7,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508584066,0.54863,2187.7,2187.5,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1741508584268,1.233,2188.0,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508584472,0.54863,2187.7,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508584672,0.54861,2187.8,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508585274,1.233,2188.0,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508585477,0.54859,2187.8,2187.6,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1741508585679,0.54859,2187.8,2187.5,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1741508585873,1.233,2188.0,2187.5,3.77595]
["bitfinex-derivatives","ETHF0:USTF0",1741508586179,1.233,2188.0,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508586378,0.54864,2187.7,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508587076,0.54864,2187.7,2187.5,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1741508587274,0.54864,2187.7,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508587473,0.54862,2187.7,2187.5,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1741508587678,1.233,2188.0,2187.5,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1741508587876,1.233,2188.0,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508588077,0.54864,2187.6,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508588277,1.233,2188.0,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508588478,0.54863,2187.7,2187.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741508588979,0.54864,2187.6,2187.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741508591082,0.54867,2187.5,2187.4,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741508592383,0.54867,2187.5,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508595076,0.54874,2187.2,2187.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508595271,3.75654,2187.2,2187.1,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508595673,3.75654,2187.2,2187.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508595877,9.72254,2187.2,2187.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508600874,9.1948,2187.2,2185.9,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1741508601189,9.1948,2187.2,2186.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741508601190,3.2078,2186.6,2186.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741508601381,0.54893,2186.5,2186.2,0.54897]
["bitfinex-derivatives","ETHF0:USTF0",1741508601578,0.54897,2186.3,2186.1,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1741508601773,4.58007,2186.6,2186.0,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741508601977,3.2078,2186.6,2186.0,4.46096986]
["bitfinex-derivatives","ETHF0:USTF0",1741508602174,0.54897,2186.3,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741508602377,2.6231,2186.8,2186.0,4.46096986]
["bitfinex-derivatives","ETHF0:USTF0",1741508602580,0.54899,2186.3,2186.0,5.00999986]
["bitfinex-derivatives","ETHF0:USTF0",1741508602778,3.2078,2186.6,2186.0,5.00999986]
["bitfinex-derivatives","ETHF0:USTF0",1741508602979,0.54899,2186.2,2186.0,5.00999986]
["bitfinex-derivatives","ETHF0:USTF0",1741508604181,3.2078,2186.6,2186.0,4.46096986]
["bitfinex-derivatives","ETHF0:USTF0",1741508604389,0.54898,2186.3,2186.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1741508604685,3.2078,2186.6,2186.0,5.00999986]
["bitfinex-derivatives","ETHF0:USTF0",1741508604887,0.54899,2186.3,2186.0,5.00999986]
["bitfinex-derivatives","ETHF0:USTF0",1741508605088,3.2078,2186.6,2186.0,5.00999986]
["bitfinex-derivatives","ETHF0:USTF0",1741508605287,0.549,2186.2,2186.0,5.00999986]
["bitfinex-derivatives","ETHF0:USTF0",1741508605987,0.54902,2186.1,2186.0,4.46096986]
["bitfinex-derivatives","ETHF0:USTF0",1741508606581,0.54902,2186.1,2186.0,1.25316986]
["bitfinex-derivatives","ETHF0:USTF0",1741508610393,3.21466986,2186.3,2186.0,1.25316986]
["bitfinex-derivatives","ETHF0:USTF0",1741508610583,0.54902,2186.1,2186.0,4.46096986]
["bitfinex-derivatives","ETHF0:USTF0",1741508615402,0.54901,2186.2,2186.0,5.00999986]
["bitfinex-derivatives","ETHF0:USTF0",1741508615687,0.54899,2186.2,2186.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741508616779,0.54902,2186.1,2186.0,4.46096986]
["bitfinex-derivatives","ETHF0:USTF0",1741508623290,0.54902,2186.1,2186.0,1.25316986]
["bitfinex-derivatives","ETHF0:USTF0",1741508624392,0.00686986,2186.3,2186.0,1.25316986]
["bitfinex-derivatives","ETHF0:USTF0",1741508624600,0.549,2186.2,2186.0,1.80219986]
["bitfinex-derivatives","ETHF0:USTF0",1741508624788,0.00686986,2186.3,2186.0,1.25316986]
["bitfinex-derivatives","ETHF0:USTF0",1741508625189,0.54902,2186.1,2186.0,1.25316986]
["bitfinex-derivatives","ETHF0:USTF0",1741508640210,0.54902,2186.1,2186.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508645301,0.54902,2186.1,2186.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741508646313,0.54914,2185.6,2185.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741508646510,0.54917,2185.5,2185.4,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1741508649214,3.75697,2185.5,2185.4,20.535]
["bitfinex-derivatives","ETHF0:USTF0",1741508649412,3.2078,2185.5,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508649618,0.54922,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508652017,2.51522,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508659128,0.54922,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508659424,0.54922,2185.3,2185.2,0.61616986]
["bitfinex-derivatives","ETHF0:USTF0",1741508660024,0.54922,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508660432,1.37311,2185.2,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741508660620,0.54937,2184.7,2184.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741508661518,0.54935,2184.8,2184.6,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1741508661824,0.54937,2184.7,2184.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741508662325,0.54942,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508662525,1.0245,2184.8,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508662821,0.54942,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508663220,0.6059,2184.8,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508663423,0.5494,2184.6,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508663718,0.00686986,2184.9,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508663914,0.54942,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508664118,0.55620986,2184.9,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508664320,0.54937,2184.7,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741508664622,0.54937,2184.7,2184.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741508665218,0.54935,2184.8,2184.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741508665424,0.54934,2184.8,2184.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741508672527,2.00486986,2184.9,2184.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741508672727,2.55420986,2184.9,2184.7,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1741508673330,2.55420986,2184.9,2184.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741508673830,0.55620986,2184.9,2184.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741508674036,0.00686986,2184.9,2184.8,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1741508674338,3.2078,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741508674339,3.75703,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741508674531,3.75703,2185.3,2185.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741508676432,0.54923,2185.3,2185.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741508677835,0.54923,2185.3,2185.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1741508678831,3.2078,2185.3,2184.8,6.72152043]
["bitfinex-derivatives","ETHF0:USTF0",1741508679037,0.54927,2185.1,2185.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741508680541,0.54926,2185.2,2185.0,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1741508681635,3.75703,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741508681940,0.54925,2185.2,2185.0,1.80988]
["bitfinex-derivatives","ETHF0:USTF0",1741508682333,0.54927,2185.1,2185.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741508682832,0.54927,2185.1,2185.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741508683027,0.65646986,2185.5,2185.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741508683239,0.54926,2185.2,2185.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741508683433,0.54924,2185.3,2185.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1741508683638,0.65646986,2185.5,2185.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1741508683838,0.54924,2185.2,2185.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1741508685042,0.54924,2185.2,2185.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741508687932,0.65646986,2185.5,2185.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741508688132,0.54932,2184.9,2184.8,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741508688439,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508688637,0.54939,2184.6,2184.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741508688832,3.00822,2185.1,2184.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741508689042,0.54939,2184.6,2184.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1741508689349,0.54942,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508697841,4.54942,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508699149,0.54942,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508701452,2.54142,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508703552,2.54142,2184.5,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508704654,3.8143,2184.7,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508704847,1.991,2184.9,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508705153,0.54942,2184.5,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508708952,3.36433,2184.9,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508709154,0.54942,2184.5,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508710144,3.36433,2184.9,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508710351,0.54942,2184.5,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508710948,0.54942,2184.5,2184.4,1.19220986]
["bitfinex-derivatives","ETHF0:USTF0",1741508711357,0.54942,2184.5,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508713755,1.991,2184.9,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508714055,1.991,2184.9,2184.5,0.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741508714255,0.5494,2184.6,2184.4,1.19218986]
["bitfinex-derivatives","ETHF0:USTF0",1741508714458,0.5494,2184.6,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741508714961,6.26817,2185.0,2184.4,1.19218986]
["bitfinex-derivatives","ETHF0:USTF0",1741508715260,0.54942,2184.5,2184.4,1.19218986]
["bitfinex-derivatives","ETHF0:USTF0",1741508715554,0.54942,2184.5,2184.4,0.64276986]
["bitfinex-derivatives","ETHF0:USTF0",1741508717758,0.54942,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508718263,2.53542,2184.5,2184.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508718558,2.53542,2184.5,2184.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508718559,0.54949,2184.2,2184.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508719256,0.54952,2184.1,2184.0,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1741508719455,4.59894,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508719662,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508719956,0.54962,2183.7,2183.6,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741508720157,0.54962,2183.7,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508723957,3.2078,2183.9,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508724266,0.54962,2183.7,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508725163,3.2078,2184.2,2183.6,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508725459,3.2078,2184.2,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508725863,3.2078,2184.2,2184.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1741508726063,0.00686986,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741508726761,0.00686986,2184.3,2184.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741508726966,0.54949,2184.2,2184.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741508727377,0.55635986,2184.3,2184.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741508727561,0.00686986,2184.3,2184.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741508727761,0.00686986,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741508728263,0.00686986,2184.3,2184.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741508728778,0.00686986,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741508729867,0.55634986,2184.3,2184.1,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1741508730262,0.00686986,2184.3,2184.1,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1741508730669,0.55633986,2184.3,2184.1,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1741508730868,0.00686986,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741508731069,0.55633986,2184.3,2184.1,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1741508731365,0.00686986,2184.3,2184.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741508731669,0.54949,2184.2,2184.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741508732066,0.00686986,2184.3,2184.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741508732268,0.55634986,2184.3,2184.1,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1741508733468,0.00686986,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508733772,0.54951,2184.2,2184.0,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1741508734072,0.55635986,2184.3,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741508735372,0.00686986,2184.3,2184.1,0.54952]
["bitfinex-derivatives","ETHF0:USTF0",1741508735665,0.00686986,2184.3,2184.2,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741508738367,0.00686986,2184.3,2184.2,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1741508739172,0.00686986,2184.3,2184.2,1.82429]
["bitfinex-derivatives","ETHF0:USTF0",1741508740672,0.00686986,2184.3,2184.2,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1741508750693,0.00686986,2184.3,2184.2,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1741508750980,0.55633986,2184.3,2184.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741508752279,0.55633986,2184.3,2184.2,1.80819]
["bitfinex-derivatives","ETHF0:USTF0",1741508752882,0.55633986,2184.3,2184.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741508754384,0.00686986,2184.3,2184.1,3.51390043]
["bitfinex-derivatives","ETHF0:USTF0",1741508754589,0.54949,2184.2,2184.1,3.51390043]
["bitfinex-derivatives","ETHF0:USTF0",1741508754889,0.54949,2184.2,2184.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508755183,0.00686986,2184.3,2184.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741508755386,0.54952,2184.1,2184.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741508756084,0.54952,2184.1,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508756986,0.00686986,2184.3,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508757194,0.54951,2184.2,2184.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741508763298,0.00686986,2184.3,2184.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741508763497,0.55634986,2184.3,2184.1,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1741508763791,0.54949,2184.2,2184.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741508763986,0.54949,2184.2,2184.1,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1741508764188,0.54949,2184.2,2184.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741508764386,0.00686986,2184.3,2184.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741508764689,0.00686986,2184.3,2184.2,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1741508764891,0.00686986,2184.3,2184.2,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1741508767096,0.00686986,2184.3,2184.2,6.08468043]
["bitfinex-derivatives","ETHF0:USTF0",1741508768188,0.54935,2184.8,2184.2,5.53519043]
["bitfinex-derivatives","ETHF0:USTF0",1741508768391,0.54935,2184.8,2184.6,0.54939]
["bitfinex-derivatives","ETHF0:USTF0",1741508768689,0.54937,2184.7,2184.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1741508768993,4.4515,2184.9,2184.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741508769202,0.54936,2184.8,2184.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741508769395,5.00084,2184.9,2184.6,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1741508769599,4.38542,2184.9,2184.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741508769806,3.8361,2184.9,2184.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741508770098,0.54936,2184.8,2184.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741508770493,0.54937,2184.7,2184.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741508772192,0.54944,2184.4,2184.3,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741508772391,0.54944,2184.4,2184.3,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741508772591,0.54944,2184.4,2184.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1741508774803,0.54947,2184.3,2184.2,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508775099,0.54949,2184.2,2184.1,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1741508775295,3.8273,2184.6,2184.1,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1741508775497,0.54946,2184.4,2184.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1741508775701,0.54948,2184.3,2184.1,2.36051]
["bitfinex-derivatives","ETHF0:USTF0",1741508776302,0.54949,2184.2,2184.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741508779702,0.54948,2184.3,2184.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741508780007,0.54947,2184.3,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508780208,0.54947,2184.3,2184.1,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1741508780709,0.54949,2184.2,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508781206,0.54948,2184.3,2184.1,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1741508781403,0.54946,2184.4,2184.1,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1741508781607,3.8273,2184.6,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508781795,0.54949,2184.3,2184.1,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741508782507,0.54949,2184.2,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508783508,0.54948,2184.3,2184.1,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1741508784212,6.55213,2184.9,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508784410,0.54944,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741508784602,0.54946,2184.4,2184.2,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1741508785008,1.676,2184.8,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508785311,0.54947,2184.3,2184.1,2.40531]
["bitfinex-derivatives","ETHF0:USTF0",1741508785514,0.54949,2184.2,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508786804,3.2078,2184.6,2184.1,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741508787005,3.2078,2184.6,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508787207,0.54949,2184.3,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508787605,3.2078,2184.6,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508787812,0.54949,2184.2,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508788914,0.54949,2184.3,2184.1,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741508789416,0.54949,2184.2,2184.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741508793219,1.37358,2184.5,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508793414,0.54954,2184.0,2183.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741508794524,0.54954,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508795020,1.6322,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508795210,0.54954,2184.1,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741508795723,1.6322,2184.4,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741508795914,0.54954,2184.1,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741508796120,1.6322,2184.4,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741508796519,0.54954,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508797812,0.54954,2184.1,2183.9,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1741508798623,3.2078,2184.6,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508798624,0.54948,2184.3,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508798823,0.54948,2184.3,2184.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741508799026,3.8376,2184.6,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508799027,0.54946,2184.4,2184.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1741508799220,0.54946,2184.4,2184.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741508807124,3.8376,2184.6,2184.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741508807331,0.6141,2184.8,2184.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741508807529,5.1688,2184.9,2184.3,3.57029043]
["bitfinex-derivatives","ETHF0:USTF0",1741508807530,3.8285,2184.9,2184.3,3.57029043]
["bitfinex-derivatives","ETHF0:USTF0",1741508807732,0.54934,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741508807932,3.2078,2184.9,2184.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741508808130,0.54934,2184.8,2184.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741508808333,3.75713,2184.9,2184.7,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1741508808530,3.2078,2184.9,2184.7,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1741508809031,3.75713,2184.9,2184.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741508809433,3.2078,2184.9,2184.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741508809626,3.2078,2184.9,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741508810327,0.00686986,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741508810830,0.55615986,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741508811035,0.55616986,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741508811830,0.00686986,2185.0,2184.9,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741508821250,9.60713212,2185.5,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741508821251,10.15631212,2185.5,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741508823151,9.60713212,2185.5,2185.3,0.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741508823351,9.60713212,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741508824152,9.60713212,2185.5,2185.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1741508824360,10.15630212,2185.5,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741508824560,10.15630212,2185.5,2185.3,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1741508825260,9.60713212,2185.5,2185.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741508825459,9.60713212,2185.5,2185.4,0.54919]
["bitfinex-derivatives","ETHF0:USTF0",1741508826265,0.00686986,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741508826958,0.00686986,2185.6,2185.4,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741508827159,0.00686986,2185.6,2185.4,5.71598]
["bitfinex-derivatives","ETHF0:USTF0",1741508827556,0.00686986,2185.6,2185.4,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741508827862,0.54917,2185.5,2185.4,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741508829252,0.00686986,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741508829857,0.00686986,2185.6,2185.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1741508830164,0.00686986,2185.6,2185.5,0.54917]
["bitfinex-derivatives","ETHF0:USTF0",1741508831766,0.00686986,2185.6,2185.4,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1741508832466,0.00686986,2185.6,2185.4,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741508832670,0.55601986,2185.6,2185.4,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1741508833567,0.00686986,2185.6,2185.4,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1741508833865,0.00686986,2185.6,2185.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741508834072,0.54918,2185.5,2185.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741508835463,0.54922,2185.3,2185.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1741508835662,0.54922,2185.3,2185.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741508836065,0.00686986,2185.6,2185.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741508836260,0.54921,2185.4,2185.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741508836571,0.54921,2185.4,2185.2,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1741508839064,0.54922,2185.3,2185.2,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741508839569,0.54924,2185.2,2185.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508839772,0.54923,2185.3,2185.1,3.51366043]
["bitfinex-derivatives","ETHF0:USTF0",1741508841068,0.54921,2185.4,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741508841462,0.54921,2185.4,2185.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741508844571,0.54924,2185.3,2185.0,3.09798]
["bitfinex-derivatives","ETHF0:USTF0",1741508844774,0.54924,2185.3,2185.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741508845172,0.00686986,2185.6,2185.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741508845472,0.54924,2185.2,2185.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741508845677,0.54927,2185.1,2185.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741508847381,1.2141,2185.3,2185.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741508847580,0.54926,2185.2,2185.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741508848179,0.54926,2185.2,2185.0,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1741508848882,0.54926,2185.2,2185.0,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1741508849774,1.76333,2185.3,2185.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741508850079,1.15823,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741508850278,1.15823,2185.3,2185.0,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1741508850475,1.15823,2185.3,2185.1,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741508850779,1.15823,2185.3,2185.0,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1741508851381,0.54925,2185.2,2185.0,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1741508854881,1.15823,2185.3,2185.1,0.54926]
["bitfinex-derivatives","ETHF0:USTF0",1741508855276,1.15823,2185.3,2185.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741508860482,0.609,2185.3,2185.0,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1741508860683,0.609,2185.3,2185.0,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1741508860684,0.54927,2185.2,2185.0,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1741508864788,0.609,2185.3,2185.0,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1741508864989,0.54926,2185.2,2185.0,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1741508866087,0.54927,2185.1,2185.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1741508866287,0.54929,2185.0,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508869307,0.54929,2185.0,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508869308,0.54934,2184.8,2184.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508879613,0.54942,2184.5,2184.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741508879809,3.75722,2184.5,2184.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741508885018,0.54944,2184.4,2184.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741508886221,5.7737,2184.9,2184.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1741508886422,5.7737,2184.9,2184.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1741508886618,5.7737,2184.9,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741508886823,5.7737,2184.9,2184.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1741508887318,0.54943,2184.5,2184.3,4.97246]
["bitfinex-derivatives","ETHF0:USTF0",1741508889917,0.54941,2184.6,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741508890113,0.54939,2184.7,2184.5,0.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741508890317,0.54939,2184.7,2184.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741508890517,0.54939,2184.7,2184.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741508896023,0.54936,2184.8,2184.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741508896227,0.54934,2184.9,2184.7,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1741508896425,0.54934,2184.9,2184.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741508896831,0.54934,2184.8,2184.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741508899934,0.54934,2184.9,2184.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741508900131,0.54934,2184.8,2184.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1741508902529,3.2078,2184.8,2184.4,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741508902825,0.54942,2184.5,2184.4,4.22419043]
["bitfinex-derivatives","ETHF0:USTF0",1741508904638,0.54942,2184.5,2184.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741508911939,3.75722,2184.5,2184.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741508914646,0.54942,2184.5,2184.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741508919244,0.54941,2184.6,2184.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741508919441,0.54941,2184.6,2184.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741508921452,0.6069,2184.7,2184.5,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1741508921453,0.54939,2184.7,2184.5,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1741508921642,0.54939,2184.6,2184.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741508925255,0.54942,2184.5,2184.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741508928453,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508929155,1.14527,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508937053,0.00686986,2184.5,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508937453,0.54946,2184.4,2184.2,0.55634986]
["bitfinex-derivatives","ETHF0:USTF0",1741508937654,0.54946,2184.4,2184.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741508940057,0.00686986,2184.5,2184.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741508940258,0.55629986,2184.5,2184.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741508940458,0.55629986,2184.5,2184.3,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1741508941465,0.00686986,2184.5,2184.3,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1741508941665,0.55628986,2184.5,2184.3,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1741508942360,0.54944,2184.4,2184.3,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741508948776,0.54944,2184.4,2184.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741508949269,0.54944,2184.4,2184.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741508949869,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508950572,0.00686986,2184.5,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508950771,0.55630986,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508951075,0.54944,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508951378,0.54944,2184.4,2184.2,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741508951679,0.54944,2184.4,2184.2,3.76414986]
["bitfinex-derivatives","ETHF0:USTF0",1741508954081,0.54944,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508954286,0.54944,2184.4,2184.2,3.76414986]
["bitfinex-derivatives","ETHF0:USTF0",1741508954988,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508955188,0.54947,2184.3,2184.2,0.55635986]
["bitfinex-derivatives","ETHF0:USTF0",1741508955485,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508957293,3.21466986,2184.5,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508957494,0.55629986,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508957688,0.54944,2184.4,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508957884,0.00686986,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508958595,0.55630986,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508959496,0.00686986,2184.5,2184.2,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741508959692,0.55628986,2184.5,2184.3,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1741508960896,0.55628986,2184.5,2184.2,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741508961192,0.00686986,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741508961686,0.55629986,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741508962095,0.55629986,2184.5,2184.2,5.17366986]
["bitfinex-derivatives","ETHF0:USTF0",1741508962296,0.55629986,2184.5,2184.3,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1741508963694,0.55629986,2184.5,2184.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741508964494,0.00686986,2184.5,2184.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741508964693,0.55628986,2184.5,2184.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741508967205,0.00686986,2184.5,2184.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741508967403,0.00686986,2184.5,2184.4,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1741508968705,12.81592444,2184.9,2184.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741508968905,13.36526444,2184.9,2184.7,0.54936]
["bitfinex-derivatives","ETHF0:USTF0",1741508969201,13.36526444,2184.9,2184.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741508970402,0.54938,2184.7,2184.5,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741508970706,0.54938,2184.7,2184.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741508971795,0.54936,2184.8,2184.6,1.81729]
["bitfinex-derivatives","ETHF0:USTF0",1741508971992,0.54937,2184.7,2184.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741508972396,0.54936,2184.8,2184.6,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1741508972998,12.81592444,2184.9,2184.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741508973302,0.54937,2184.7,2184.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1741508973701,0.54937,2184.7,2184.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741508973906,0.54939,2184.6,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741508974100,0.6078,2184.6,2184.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741508974404,0.54944,2184.4,2184.3,4.21349043]
["bitfinex-derivatives","ETHF0:USTF0",1741508974600,0.54944,2184.4,2184.3,3.61389043]
["bitfinex-derivatives","ETHF0:USTF0",1741508975998,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741508991915,0.54946,2184.4,2184.2,0.55635986]
["bitfinex-derivatives","ETHF0:USTF0",1741508992215,0.54944,2184.4,2184.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741508992415,0.54944,2184.4,2184.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741508993110,3.8156,2184.6,2184.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741508993308,0.54943,2184.5,2184.3,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1741508993502,3.8156,2184.6,2184.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741508993707,0.54944,2184.4,2184.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1741508996012,0.54944,2184.4,2184.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1741509001017,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509001318,0.54947,2184.3,2184.2,1.30226986]
["bitfinex-derivatives","ETHF0:USTF0",1741509006022,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509006215,3.75727,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509006618,5.71627,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509007524,3.75727,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509007724,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509007921,0.6078,2184.6,2184.2,0.65176986]
["bitfinex-derivatives","ETHF0:USTF0",1741509008130,0.54947,2184.4,2184.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741509008318,1.959,2184.7,2184.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741509008520,0.54943,2184.5,2184.3,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1741509008721,0.54944,2184.4,2184.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741509012527,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509012727,1.16837,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509014926,4.37617,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509033337,3.75727,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509041047,0.54947,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509050865,3.75727,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509058466,4.1293381,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509058670,3.75727,2184.3,2184.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509064671,3.75727,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509070676,7.75727,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509071379,3.75727,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509072378,44.55727,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509073179,48.55727,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509073382,44.55727,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509075979,44.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509076579,48.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509077474,45.37047,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509077678,48.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509079384,44.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509079682,48.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509080285,44.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509080784,48.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509081386,44.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509081687,48.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509081886,44.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509082387,48.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509083185,44.57827,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509087186,46.53627,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509087882,46.51527,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509095190,5.71527,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509097799,3.2078,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509097994,2.77437,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509098793,2.77437,2184.3,2184.2,0.63040986]
["bitfinex-derivatives","ETHF0:USTF0",1741509099091,2.2249,2184.3,2184.2,0.63040986]
["bitfinex-derivatives","ETHF0:USTF0",1741509099296,42.758,2184.5,2184.2,1.17988986]
["bitfinex-derivatives","ETHF0:USTF0",1741509099297,0.54944,2184.5,2184.2,1.17988986]
["bitfinex-derivatives","ETHF0:USTF0",1741509099488,5.1658,2184.8,2184.2,1.17988986]
["bitfinex-derivatives","ETHF0:USTF0",1741509099692,0.54944,2184.5,2184.2,1.17988986]
["bitfinex-derivatives","ETHF0:USTF0",1741509100603,3.2078,2184.8,2184.2,3.83820986]
["bitfinex-derivatives","ETHF0:USTF0",1741509100788,3.2078,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741509100789,0.54935,2184.8,2184.6,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1741509101105,14.78015006,2185.1,2184.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741509101390,12.82215006,2185.1,2184.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741509101691,13.37144006,2185.1,2184.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741509101890,0.5493,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741509102089,12.82215006,2185.1,2184.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741509102285,13.37143006,2185.1,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741509102489,13.37143006,2185.1,2184.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1741509102696,13.37143006,2185.1,2184.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741509103284,0.54929,2185.0,2184.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741509103789,13.37143006,2185.1,2184.9,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1741509103985,3.21466986,2185.1,2184.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741509104200,40.8,2185.4,2185.0,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1741509104398,40.8,2185.4,2185.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741509104594,0.54923,2185.3,2185.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741509104798,0.54923,2185.3,2185.1,4.37157]
["bitfinex-derivatives","ETHF0:USTF0",1741509104995,1.957,2185.5,2185.1,4.37157]
["bitfinex-derivatives","ETHF0:USTF0",1741509104996,5.1648,2185.7,2185.1,4.37156]
["bitfinex-derivatives","ETHF0:USTF0",1741509105199,0.54923,2185.3,2185.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741509105598,0.54924,2185.2,2185.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741509105798,0.54923,2185.3,2185.1,4.37156]
["bitfinex-derivatives","ETHF0:USTF0",1741509106198,0.00686,2185.6,2185.1,4.37156]
["bitfinex-derivatives","ETHF0:USTF0",1741509106396,0.5492,2185.4,2185.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1741509106794,0.00686,2185.6,2185.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1741509107088,40.80686,2185.6,2185.2,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741509107293,0.55602,2185.6,2185.3,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1741509107491,0.54918,2185.5,2185.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741509107688,0.54918,2185.5,2185.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741509108794,0.54919,2185.4,2185.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741509109493,0.54919,2185.4,2185.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509109494,0.54927,2185.1,2185.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509109892,40.8,2185.1,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509110095,0.54932,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509110291,0.54934,2184.8,2184.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509110491,1.14404,2184.8,2184.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509110693,0.54942,2184.5,2184.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741509111496,0.54942,2184.5,2184.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509112105,3.8025,2184.8,2184.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509112292,0.54942,2184.5,2184.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509116503,0.54944,2184.4,2184.3,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1741509117501,1.83184,2184.4,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509117708,0.54947,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509118003,0.90647797,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509121211,0.54947,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509122402,0.54946,2184.4,2184.2,3.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1741509122708,0.54946,2184.4,2184.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741509122909,0.54946,2184.4,2184.2,3.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1741509122910,0.54947,2184.3,2184.2,3.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1741509123103,0.54947,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509124507,1.18606,2184.4,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509124704,0.00686,2184.5,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509125003,0.54947,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509126508,1.20117,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509135115,3.15817,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509137012,0.00686,2184.5,2184.2,3.20780986]
["bitfinex-derivatives","ETHF0:USTF0",1741509137318,0.54946,2184.4,2184.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1741509137715,0.00686,2184.5,2184.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1741509137917,0.55628,2184.5,2184.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741509138218,0.00686,2184.5,2184.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741509138712,0.00686,2184.5,2184.3,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1741509138906,0.55628,2184.5,2184.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741509139320,0.55628,2184.5,2184.3,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1741509139822,0.55628,2184.5,2184.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741509140009,0.54944,2184.4,2184.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741509140213,0.5563,2184.5,2184.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741509141216,0.5563,2184.5,2184.3,2.19826]
["bitfinex-derivatives","ETHF0:USTF0",1741509142318,0.00686,2184.5,2184.4,0.54944]
["bitfinex-derivatives","ETHF0:USTF0",1741509142517,4.58095,2185.2,2184.3,8.61319043]
["bitfinex-derivatives","ETHF0:USTF0",1741509142822,0.54934,2184.9,2184.7,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741509143020,0.54934,2184.9,2184.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741509143319,0.54932,2184.9,2184.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741509145719,0.54932,2184.9,2184.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1741509149214,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509151128,3.2121,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509151129,0.54942,2184.5,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509151522,0.54947,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509163437,0.54947,2184.3,2184.2,0.59450986]
["bitfinex-derivatives","ETHF0:USTF0",1741509163839,3.75723,2184.5,2184.3,0.54946]
["bitfinex-derivatives","ETHF0:USTF0",1741509164037,1.99835,2184.9,2184.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741509164233,1.37335,2184.9,2184.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741509164640,0.54942,2184.6,2184.4,4.38764]
["bitfinex-derivatives","ETHF0:USTF0",1741509164941,1.37335,2184.9,2184.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741509165138,0.54942,2184.5,2184.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741509167537,1.2416,2184.9,2184.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741509167743,0.625,2184.9,2184.4,4.38764]
["bitfinex-derivatives","ETHF0:USTF0",1741509168139,0.5494,2184.6,2184.4,4.38764]
["bitfinex-derivatives","ETHF0:USTF0",1741509168448,0.54942,2184.5,2184.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741509169241,0.5494,2184.6,2184.4,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1741509170041,0.625,2184.9,2184.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741509170240,0.5494,2184.6,2184.4,4.38763]
["bitfinex-derivatives","ETHF0:USTF0",1741509173448,3.8624,2185.1,2184.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741509173651,3.8624,2185.1,2184.8,0.54932]
["bitfinex-derivatives","ETHF0:USTF0",1741509173944,0.54929,2185.0,2184.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741509174248,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509174644,0.54932,2184.9,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509174843,3.8624,2185.1,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741509174844,0.54932,2185.0,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741509175251,3.2078,2185.1,2184.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741509175544,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509179755,0.54933,2184.9,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509179949,3.2078,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509179950,0.54934,2184.8,2184.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741509180656,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509184452,3.2078,2185.1,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509184749,0.54931,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741509185451,3.2078,2185.1,2184.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741509185665,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509189859,0.54934,2184.8,2184.7,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741509190059,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509191560,3.2078,2184.8,2184.2,2.96440029]
["bitfinex-derivatives","ETHF0:USTF0",1741509191756,0.54944,2184.4,2184.2,2.96440029]
["bitfinex-derivatives","ETHF0:USTF0",1741509192853,0.54944,2184.4,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509194958,0.54947,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509195255,1.77717,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509197058,1.17337,2184.3,2184.2,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509203864,0.54959,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509205073,1.15059,2183.8,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509206368,1.15059,2183.8,2183.5,20.55786986]
["bitfinex-derivatives","ETHF0:USTF0",1741509206369,0.54965,2183.6,2183.5,20.55786986]
["bitfinex-derivatives","ETHF0:USTF0",1741509206569,0.54965,2183.6,2183.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509208061,0.54965,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509212769,0.54965,2183.6,2183.5,1.20270985]
["bitfinex-derivatives","ETHF0:USTF0",1741509213568,0.00686986,2183.8,2183.5,1.20270985]
["bitfinex-derivatives","ETHF0:USTF0",1741509213768,0.54963,2183.7,2183.5,1.20270985]
["bitfinex-derivatives","ETHF0:USTF0",1741509213964,0.54963,2183.7,2183.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741509216980,0.54965,2183.6,2183.5,1.20270985]
["bitfinex-derivatives","ETHF0:USTF0",1741509217279,0.54965,2183.6,2183.5,0.60790985]
["bitfinex-derivatives","ETHF0:USTF0",1741509222680,0.00686986,2183.8,2183.5,0.60790985]
["bitfinex-derivatives","ETHF0:USTF0",1741509222983,0.54965,2183.6,2183.5,0.60790985]
["bitfinex-derivatives","ETHF0:USTF0",1741509223280,0.54965,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509224880,1.17675,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509234586,1.80955,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509239796,1.18245,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509241792,3.14345,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509242089,1.18245,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509242289,0.00686986,2183.8,2183.5,0.54966985]
["bitfinex-derivatives","ETHF0:USTF0",1741509242596,0.54962,2183.7,2183.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741509242997,0.54962,2183.7,2183.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741509243996,0.54962,2183.7,2183.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741509244196,0.54962,2183.7,2183.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741509245711,0.00686986,2183.8,2183.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741509245999,0.54962,2183.7,2183.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741509246394,0.00686986,2183.8,2183.6,5.47224]
["bitfinex-derivatives","ETHF0:USTF0",1741509246595,0.00686986,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741509246793,0.00686986,2183.8,2183.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741509246794,0.55645986,2183.8,2183.6,5.47223]
["bitfinex-derivatives","ETHF0:USTF0",1741509247102,0.00686986,2183.8,2183.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741509247402,0.00686986,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741509248103,0.55645986,2183.8,2183.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741509248299,0.55645986,2183.8,2183.6,8.43662043]
["bitfinex-derivatives","ETHF0:USTF0",1741509248697,0.54962,2183.7,2183.6,7.88699043]
["bitfinex-derivatives","ETHF0:USTF0",1741509252101,0.54962,2183.7,2183.6,7.45179043]
["bitfinex-derivatives","ETHF0:USTF0",1741509252405,1.14492,2183.7,2183.6,7.45179043]
["bitfinex-derivatives","ETHF0:USTF0",1741509253505,0.54962,2183.7,2183.6,7.88699043]
["bitfinex-derivatives","ETHF0:USTF0",1741509254399,0.54962,2183.7,2183.6,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741509257011,0.54962,2183.7,2183.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1741509258711,0.00686986,2183.8,2183.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1741509259009,0.00686986,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741509259209,0.55645986,2183.8,2183.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1741509259410,0.54962,2183.7,2183.6,5.03704]
["bitfinex-derivatives","ETHF0:USTF0",1741509259911,0.55646986,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741509260114,0.54962,2183.7,2183.6,5.03704]
["bitfinex-derivatives","ETHF0:USTF0",1741509260313,0.54962,2183.7,2183.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1741509260813,0.54962,2183.7,2183.6,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741509261505,0.55647986,2183.8,2183.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1741509261707,0.00686986,2183.8,2183.7,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1741509264608,0.54952,2184.1,2183.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741509264815,0.54954,2184.0,2183.9,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1741509266114,0.54954,2184.1,2183.9,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1741509266315,0.54954,2184.1,2184.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741509266316,0.54952,2184.1,2184.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741509269220,0.54951,2184.2,2184.0,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1741509269420,3.8169,2184.3,2184.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741509269724,0.54952,2184.1,2184.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741509270527,3.8169,2184.3,2183.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509270826,0.54959,2183.8,2183.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509271031,0.54959,2183.8,2183.6,6.95974]
["bitfinex-derivatives","ETHF0:USTF0",1741509271324,0.6254,2183.7,2183.6,6.95974]
["bitfinex-derivatives","ETHF0:USTF0",1741509272425,1.17502,2183.7,2183.6,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741509272621,1.17502,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509274023,0.6254,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509274223,0.54957,2183.9,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741509274416,1.17657,2183.9,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741509274815,0.54962,2183.8,2183.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1741509275019,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509275624,0.54962,2183.8,2183.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1741509276634,0.54962,2183.7,2183.6,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1741509276834,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509278527,0.54962,2183.7,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741509278726,0.54961,2183.8,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741509279232,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509280829,0.54961,2183.8,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741509281030,0.54962,2183.7,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741509281534,0.54961,2183.8,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741509282236,0.627,2183.9,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741509282434,0.54962,2183.7,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741509283638,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509285136,0.54962,2183.7,2183.6,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1741509285833,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509286032,0.627,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509286229,1.17658,2183.9,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509286536,0.54959,2183.8,2183.7,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1741509286933,0.627,2183.9,2183.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509287136,1.17658,2183.9,2183.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741509288635,1.17658,2183.9,2183.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741509288636,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509290540,0.6036,2183.8,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509290741,1.14415,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509298636,0.5945,2183.6,2183.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509298836,0.5945,2183.6,2183.5,0.59170985]
["bitfinex-derivatives","ETHF0:USTF0",1741509299042,2.5646,2183.8,2183.5,0.59170985]
["bitfinex-derivatives","ETHF0:USTF0",1741509299248,0.54965,2183.6,2183.5,0.59170985]
["bitfinex-derivatives","ETHF0:USTF0",1741509299546,0.54963,2183.7,2183.5,1.14137985]
["bitfinex-derivatives","ETHF0:USTF0",1741509299739,0.54962,2183.7,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509300341,0.54961,2183.8,2183.6,3.75744]
["bitfinex-derivatives","ETHF0:USTF0",1741509300542,3.2078,2184.3,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509300753,0.54954,2184.1,2183.9,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1741509301045,0.54954,2184.1,2184.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741509301445,9.61063211,2184.4,2184.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741509301642,9.61063211,2184.4,2184.0,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1741509301643,0.5495,2184.2,2184.0,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1741509302541,1.1985,2184.5,2184.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741509302753,1.14732,2184.5,2184.3,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1741509303048,0.54941,2184.6,2184.3,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1741509303241,0.54942,2184.5,2184.3,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1741509303443,1.2088,2184.7,2184.3,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1741509303643,0.54941,2184.6,2184.3,3.75725]
["bitfinex-derivatives","ETHF0:USTF0",1741509304444,0.54941,2184.6,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509304646,0.6082,2184.7,2184.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741509304944,0.54941,2184.6,2184.4,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1741509305845,0.54941,2184.6,2184.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741509306046,0.54942,2184.5,2184.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741509306448,0.5494,2184.6,2184.4,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1741509307855,0.5494,2184.6,2184.4,4.60233043]
["bitfinex-derivatives","ETHF0:USTF0",1741509309253,0.6082,2184.7,2184.4,4.60233043]
["bitfinex-derivatives","ETHF0:USTF0",1741509309254,0.6082,2184.7,2184.4,4.05289043]
["bitfinex-derivatives","ETHF0:USTF0",1741509309449,0.54941,2184.6,2184.4,4.60233043]
["bitfinex-derivatives","ETHF0:USTF0",1741509309950,0.6082,2184.7,2184.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1741509310152,0.6082,2184.7,2184.4,4.05289043]
["bitfinex-derivatives","ETHF0:USTF0",1741509310153,3.75714,2184.9,2184.6,3.75718]
["bitfinex-derivatives","ETHF0:USTF0",1741509310353,0.54935,2184.8,2184.6,3.75718]
["bitfinex-derivatives","ETHF0:USTF0",1741509311263,0.5954,2185.1,2184.6,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1741509311451,0.5954,2185.1,2184.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741509311652,0.5954,2185.1,2184.6,8.13319043]
["bitfinex-derivatives","ETHF0:USTF0",1741509311653,1.14467,2185.1,2185.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741509311956,0.54932,2185.0,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741509312157,1.14468,2185.1,2184.8,0.54934]
["bitfinex-derivatives","ETHF0:USTF0",1741509312356,0.54932,2184.9,2184.7,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1741509312556,0.5954,2185.1,2184.8,0.54933]
["bitfinex-derivatives","ETHF0:USTF0",1741509312859,4.4566,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509312860,3.8156,2185.4,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509313060,0.5492,2185.4,2185.1,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1741509313261,0.5492,2185.4,2185.2,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1741509313653,1.8445,2185.7,2185.2,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1741509314062,0.54919,2185.5,2185.2,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1741509314254,0.54918,2185.5,2185.2,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1741509314449,1.8445,2185.7,2185.2,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1741509314654,0.5492,2185.4,2185.2,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1741509314857,0.54922,2185.3,2185.2,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1741509315061,0.54922,2185.3,2185.2,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741509316366,0.54922,2185.3,2185.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741509318866,0.54919,2185.5,2185.2,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1741509319065,1.8445,2185.7,2185.2,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1741509319261,0.5492,2185.4,2185.2,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1741509319963,1.8445,2185.7,2185.2,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741509320157,0.54919,2185.4,2185.2,4.37433]
["bitfinex-derivatives","ETHF0:USTF0",1741509320758,0.54918,2185.5,2185.3,0.54921]
["bitfinex-derivatives","ETHF0:USTF0",1741509321264,0.54908,2185.9,2185.6,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741509321566,1.19026,2186.0,2185.7,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1741509321765,0.54908,2185.9,2185.7,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1741509321961,0.54908,2185.9,2185.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741509322164,0.54909,2185.8,2185.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741509323062,0.54912,2185.7,2185.6,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741509327270,0.5491,2185.8,2185.6,3.76380986]
["bitfinex-derivatives","ETHF0:USTF0",1741509327566,0.5491,2185.8,2185.6,4.41210986]
["bitfinex-derivatives","ETHF0:USTF0",1741509327771,0.54912,2185.7,2185.6,3.86296986]
["bitfinex-derivatives","ETHF0:USTF0",1741509328276,0.6412,2186.0,2185.6,3.86296986]
["bitfinex-derivatives","ETHF0:USTF0",1741509328465,0.54911,2185.8,2185.6,4.41209986]
["bitfinex-derivatives","ETHF0:USTF0",1741509328768,0.6412,2186.0,2185.6,3.86296986]
["bitfinex-derivatives","ETHF0:USTF0",1741509328977,0.54912,2185.7,2185.6,3.86296986]
["bitfinex-derivatives","ETHF0:USTF0",1741509329875,0.6412,2186.0,2185.6,3.86296986]
["bitfinex-derivatives","ETHF0:USTF0",1741509330076,0.5491,2185.8,2185.6,4.41209986]
["bitfinex-derivatives","ETHF0:USTF0",1741509330673,0.54908,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741509330975,0.54911,2185.8,2185.6,4.41209986]
["bitfinex-derivatives","ETHF0:USTF0",1741509331769,0.54912,2185.7,2185.6,3.86296986]
["bitfinex-derivatives","ETHF0:USTF0",1741509332475,0.54912,2185.7,2185.6,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741509334577,0.649,2185.9,2185.6,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741509334771,0.5491,2185.8,2185.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741509337178,1.2773,2185.9,2185.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741509337179,1.2773,2185.9,2185.7,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1741509337366,0.54909,2185.8,2185.7,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1741509337975,1.2773,2185.9,2185.7,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1741509338281,1.82638,2185.9,2185.7,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1741509338478,0.54909,2185.8,2185.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741509339380,0.54909,2185.8,2185.7,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1741509339571,1.82638,2185.9,2185.7,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1741509341080,1.17738,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741509341380,3.2078,2186.2,2185.8,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509341578,9.60084546,2186.7,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509341579,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509341775,0.54902,2186.1,2186.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741509342976,0.54902,2186.1,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509343381,0.54907,2185.9,2185.8,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509346489,0.609,2186.0,2185.6,3.81956986]
["bitfinex-derivatives","ETHF0:USTF0",1741509346490,0.54912,2185.7,2185.6,6.78396029]
["bitfinex-derivatives","ETHF0:USTF0",1741509346786,0.6421,2185.8,2185.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741509346987,0.54917,2185.5,2185.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1741509354088,0.6327,2185.6,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509354279,0.54922,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509355084,1.20252,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509359587,0.54922,2185.3,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509368588,0.6341,2185.4,2185.2,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509368794,0.65,2185.8,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509368994,0.54913,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509375913,1.20161,2185.8,2185.6,3.75693]
["bitfinex-derivatives","ETHF0:USTF0",1741509376314,0.54912,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509376519,1.2016,2185.8,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509376823,1.2016,2185.8,2185.6,3.75692]
["bitfinex-derivatives","ETHF0:USTF0",1741509377206,1.2016,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741509377811,0.00686986,2185.9,2185.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1741509378016,0.00686986,2185.9,2185.8,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1741509378813,0.55593986,2185.9,2185.8,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741509379814,0.54909,2185.8,2185.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509380215,1.14579,2185.8,2185.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509382110,0.54912,2185.7,2185.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741509383217,0.54912,2185.7,2185.6,4.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741509383719,0.54909,2185.8,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741509384014,0.55595986,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741509384411,0.00686986,2185.9,2185.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1741509384715,0.54912,2185.7,2185.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741509384918,0.6538,2185.8,2185.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741509385218,1.20289,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741509385718,0.54912,2185.7,2185.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741509385919,0.6538,2185.8,2185.6,4.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741509386121,1.20291,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741509387122,0.6538,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741509387715,0.55594986,2185.9,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741509388215,0.00686986,2185.9,2185.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1741509388413,0.5491,2185.8,2185.6,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1741509388816,1.1781,2185.8,2185.6,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1741509389216,0.629,2185.8,2185.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741509389418,0.629,2185.8,2185.7,0.54912]
["bitfinex-derivatives","ETHF0:USTF0",1741509389621,1.17811,2185.8,2185.6,4.94403]
["bitfinex-derivatives","ETHF0:USTF0",1741509390221,0.54912,2185.7,2185.6,4.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741509390420,0.54912,2185.7,2185.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741509391022,1.17811,2185.8,2185.6,4.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741509391524,0.54912,2185.7,2185.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741509391918,9.60159342,2186.6,2185.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741509392120,0.6004,2186.3,2186.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741509392419,0.6004,2186.3,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509392420,0.54899,2186.2,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509392921,1.14938,2186.3,2186.1,3.75682]
["bitfinex-derivatives","ETHF0:USTF0",1741509393129,0.6004,2186.3,2186.2,0.54899]
["bitfinex-derivatives","ETHF0:USTF0",1741509393318,0.6004,2186.3,2186.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741509393525,1.14937,2186.3,2186.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741509394023,3.2078,2186.9,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741509394024,0.5489,2186.6,2186.4,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1741509394325,0.5489,2186.6,2186.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741509395126,0.54889,2186.6,2186.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741509398134,0.54892,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509398531,1.2209,2186.8,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509398830,0.54892,2186.6,2186.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741509400433,0.54887,2186.7,2186.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741509400631,1.2209,2186.8,2186.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741509400830,0.54889,2186.6,2186.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741509402731,0.54887,2186.7,2186.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1741509402931,1.2209,2186.8,2186.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741509402932,0.54889,2186.6,2186.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741509408637,1.2209,2186.8,2186.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741509408830,0.54887,2186.7,2186.6,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1741509409036,0.54887,2186.7,2186.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741509409437,0.6071,2186.8,2186.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741509409741,0.54887,2186.7,2186.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741509410541,0.54887,2186.7,2186.6,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1741509411042,0.54887,2186.7,2186.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1741509411235,1.15595,2186.8,2186.6,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1741509411539,0.54887,2186.7,2186.6,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1741509412342,0.54887,2186.7,2186.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1741509412537,0.54887,2186.7,2186.6,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1741509412739,1.15596,2186.8,2186.6,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1741509412934,0.6071,2186.8,2186.5,3.55429043]
["bitfinex-derivatives","ETHF0:USTF0",1741509413246,0.54887,2186.7,2186.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741509413440,1.16077,2186.7,2186.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1741509413740,0.54889,2186.6,2186.5,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509414042,1.16599,2186.6,2186.5,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509414545,0.54892,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509414743,1.15232,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509414938,0.6034,2186.5,2186.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509415243,0.54894,2186.4,2186.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509426454,0.54894,2186.4,2185.9,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1741509426455,0.54904,2186.0,2185.9,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1741509429557,1.19774,2186.0,2185.9,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1741509432850,0.6487,2186.0,2185.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509433051,0.54909,2185.8,2185.7,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509438060,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509440259,0.54914,2185.6,2185.5,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1741509441268,0.54914,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509442157,1.19564,2185.6,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509444063,0.54919,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509444761,1.19819,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509454276,3.2078,2185.7,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509454464,0.54919,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509457272,0.54919,2185.4,2185.3,3.21466986]
["bitfinex-derivatives","ETHF0:USTF0",1741509458765,0.54919,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509467978,3.75699,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509468185,9.71399,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509469087,5.71399,2185.4,2185.3,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509469284,0.54924,2185.2,2185.1,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1741509469481,0.54932,2184.9,2184.8,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509469681,0.54934,2184.8,2184.7,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741509470584,0.54934,2184.8,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509471583,0.54939,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509472480,1.20369,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509480690,1.20369,2184.6,2184.5,0.62456986]
["bitfinex-derivatives","ETHF0:USTF0",1741509481279,1.20369,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509484988,3.16069,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509493495,7.16069,2184.6,2184.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509496198,7.16069,2184.6,2184.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509500813,5.20369,2184.6,2184.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509501002,3.16069,2184.6,2184.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509503195,7.16069,2184.6,2184.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509508504,8.06934648,2184.6,2184.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509508899,8.79680121,2184.6,2184.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509509099,8.24741121,2184.6,2183.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741509509297,0.54962,2183.7,2183.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741509509603,2.50662,2183.7,2183.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741509510899,1.957,2183.7,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509511202,0.54967,2183.5,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509513303,3.75747,2183.5,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509513502,4.40277,2183.5,2183.4,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509515206,0.54985,2182.8,2182.7,23.52039043]
["bitfinex-derivatives","ETHF0:USTF0",1741509515408,0.54985,2182.8,2182.7,21.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741509516607,0.54985,2182.8,2182.7,22.417]
["bitfinex-derivatives","ETHF0:USTF0",1741509517707,0.54985,2182.8,2182.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1741509519812,3.2078,2182.9,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509519813,0.5499,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509520111,5.7157,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509520507,6.3492,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509520808,47.1492,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509521008,47.51909647,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509523806,47.1492,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509524011,3.7577,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509524309,5.7167,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509525310,9.7167,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509527104,10.3271,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509531513,3.7577,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509531712,5.7167,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509537521,9.7167,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509538118,5.7167,2182.6,2182.5,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509539822,5.7167,2182.6,2182.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509542629,0.54997,2182.3,2182.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741509542833,0.55002,2182.1,2182.0,0.30187924]
["bitfinex-derivatives","ETHF0:USTF0",1741509543032,0.55005,2182.0,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509545128,1.959,2182.1,2181.7,0.00457991]
["bitfinex-derivatives","ETHF0:USTF0",1741509545327,0.5501,2181.8,2181.7,0.00457991]
["bitfinex-derivatives","ETHF0:USTF0",1741509546038,0.5501,2181.8,2181.7,0.61697991]
["bitfinex-derivatives","ETHF0:USTF0",1741509550634,0.5501,2181.8,2181.7,0.00457991]
["bitfinex-derivatives","ETHF0:USTF0",1741509550834,0.5501,2181.8,2181.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509551141,1.7431,2181.8,2181.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509551342,42.5431,2181.8,2181.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509551744,46.5431,2181.8,2181.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509552142,46.5641,2181.8,2181.7,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741509552444,0.55022,2181.3,2181.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741509552642,2.50922,2181.3,2181.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741509555147,2.88399847,2181.3,2181.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741509557051,2.50922,2181.3,2181.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741509564159,0.00686986,2181.5,2181.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741509564360,1.96,2181.4,2181.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741509564559,0.55022,2181.3,2181.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741509566157,0.55021,2181.4,2181.2,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1741509566358,1.96,2181.4,2181.2,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1741509566558,2.51022,2181.4,2181.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741509567365,2.5102,2181.4,2181.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741509570859,0.55022,2181.3,2181.2,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741509571968,0.55022,2181.3,2181.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741509576072,3.2205,2181.4,2181.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741509576276,0.55028,2181.1,2181.0,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1741509576476,0.55028,2181.1,2181.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1741509577767,0.55033,2180.9,2180.8,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1741509579177,0.55033,2180.9,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509589782,1.96,2181.1,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509589988,0.55033,2180.9,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509590382,0.55032,2181.0,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509590578,1.96,2181.1,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509590884,0.55033,2180.9,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509591886,0.55031,2181.0,2180.8,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1741509592989,0.6374,2181.3,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509593182,0.55028,2181.1,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509593386,1.96,2181.3,2180.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741509593387,0.55027,2181.2,2180.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741509593582,0.55027,2181.2,2181.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741509593780,0.55025,2181.2,2181.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741509598684,0.55025,2181.2,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509598685,0.55028,2181.1,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509598891,0.55033,2180.9,2180.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741509605197,0.55029,2181.1,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741509605398,0.55029,2181.1,2181.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741509610898,0.55038,2180.7,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509611099,0.55043,2180.5,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509612196,0.36359746,2180.5,2180.1,6.78479043]
["bitfinex-derivatives","ETHF0:USTF0",1741509612401,0.5505,2180.2,2180.1,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1741509614401,2.5105,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509614796,0.55063,2179.7,2179.6,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509615102,0.55063,2179.7,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509615305,0.55065,2179.6,2179.5,20.585]
["bitfinex-derivatives","ETHF0:USTF0",1741509615497,0.55068,2179.5,2179.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741509617909,3.8451,2179.7,2179.0,6.82179043]
["bitfinex-derivatives","ETHF0:USTF0",1741509618112,3.8451,2179.7,2179.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741509618113,0.55074,2179.3,2179.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741509618608,3.8451,2179.7,2179.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741509618804,0.55074,2179.3,2179.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741509619106,3.2078,2179.7,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741509619414,1.963,2179.8,2179.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741509619903,0.55072,2179.4,2179.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741509620108,0.55071,2179.4,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741509620311,0.55071,2179.4,2179.1,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1741509621508,0.55073,2179.3,2179.1,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1741509621704,0.55075,2179.3,2179.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741509621911,0.55075,2179.3,2179.1,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1741509622213,0.6057,2179.7,2179.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741509622413,0.55074,2179.3,2179.1,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1741509622613,0.55074,2179.3,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509622816,0.55075,2179.2,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509623003,1.98232,2179.7,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509623208,0.55075,2179.3,2179.1,4.80996043]
["bitfinex-derivatives","ETHF0:USTF0",1741509623815,1.98232,2179.7,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509624013,0.55074,2179.3,2179.1,4.80997043]
["bitfinex-derivatives","ETHF0:USTF0",1741509624216,0.55071,2179.4,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509624421,0.6057,2179.7,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509624715,0.55073,2179.3,2179.1,4.80996043]
["bitfinex-derivatives","ETHF0:USTF0",1741509625414,0.6057,2179.7,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509625614,0.55075,2179.3,2179.1,4.80997043]
["bitfinex-derivatives","ETHF0:USTF0",1741509625810,0.6057,2179.7,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509626012,0.55075,2179.3,2179.1,4.80997043]
["bitfinex-derivatives","ETHF0:USTF0",1741509626617,0.55075,2179.2,2179.1,4.25919043]
["bitfinex-derivatives","ETHF0:USTF0",1741509626911,0.55078,2179.1,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509627110,0.55078,2179.1,2179.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741509628209,0.55078,2179.1,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741509628210,3.21466986,2179.3,2178.7,23.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741509628405,0.55081,2179.0,2178.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741509628610,0.00686986,2179.3,2178.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741509628804,0.55079,2179.1,2178.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1741509629610,0.55078,2179.2,2178.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1741509629918,0.55075,2179.2,2178.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1741509630217,0.00686986,2179.3,2178.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1741509630406,0.55077,2179.2,2179.0,3.75859]
["bitfinex-derivatives","ETHF0:USTF0",1741509630611,0.55760986,2179.3,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741509630915,0.55759986,2179.3,2179.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741509631711,0.00686986,2179.3,2179.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741509631914,0.00686986,2179.3,2179.2,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1741509633421,4.58423,2180.0,2179.2,3.61679043]
["bitfinex-derivatives","ETHF0:USTF0",1741509633422,3.2078,2180.0,2179.2,3.61679043]
["bitfinex-derivatives","ETHF0:USTF0",1741509633629,0.55065,2179.7,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741509633827,0.55065,2179.7,2179.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741509634829,2.61526986,2179.9,2179.3,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509635127,0.5507,2179.4,2179.3,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509636524,0.5507,2179.4,2179.3,6.78859043]
["bitfinex-derivatives","ETHF0:USTF0",1741509637033,0.55069,2179.5,2179.3,7.33932043]
["bitfinex-derivatives","ETHF0:USTF0",1741509637230,0.55069,2179.5,2179.3,6.72292043]
["bitfinex-derivatives","ETHF0:USTF0",1741509637426,0.5507,2179.4,2179.3,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509640423,3.8583,2179.7,2179.3,6.72292043]
["bitfinex-derivatives","ETHF0:USTF0",1741509640628,0.55069,2179.5,2179.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741509644832,0.55069,2179.5,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509647738,0.55068,2179.6,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509648736,0.6505,2179.7,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509648931,0.55068,2179.5,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509649529,0.55067,2179.6,2179.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741509649831,0.6505,2179.7,2179.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741509649832,0.55068,2179.5,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509650335,0.55068,2179.6,2179.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741509650642,0.63426986,2179.9,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509650837,0.63426986,2179.9,2179.5,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1741509650838,0.55065,2179.7,2179.5,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1741509651038,0.63426986,2179.9,2179.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741509651342,0.55063,2179.7,2179.6,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1741509651527,0.55063,2179.7,2179.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741509659345,0.63426986,2179.9,2179.6,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1741509659542,0.55063,2179.7,2179.6,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1741509660240,0.55063,2179.7,2179.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1741509660442,0.55065,2179.6,2179.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741509660644,0.55064,2179.7,2179.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741509660844,0.55064,2179.7,2179.5,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1741509661936,0.63426986,2179.9,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741509662142,0.55062,2179.8,2179.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1741509662841,0.55063,2179.7,2179.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1741509663437,0.63426986,2179.9,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509663438,0.55068,2179.5,2179.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741509663639,0.55068,2179.5,2179.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1741509664042,1.14427,2179.6,2179.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1741509666238,0.5936,2179.6,2179.4,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1741509666444,1.14426,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741509666745,1.14426,2179.6,2179.4,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1741509667541,1.14426,2179.6,2179.4,4.72058043]
["bitfinex-derivatives","ETHF0:USTF0",1741509668035,0.5936,2179.6,2179.4,4.72058043]
["bitfinex-derivatives","ETHF0:USTF0",1741509668238,0.55068,2179.5,2179.4,4.72058043]
["bitfinex-derivatives","ETHF0:USTF0",1741509668747,1.14427,2179.6,2179.4,4.72058043]
["bitfinex-derivatives","ETHF0:USTF0",1741509669748,0.55068,2179.5,2179.4,3.56579043]
["bitfinex-derivatives","ETHF0:USTF0",1741509673348,0.6307,2179.7,2179.4,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1741509673544,0.55068,2179.5,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509673843,0.55068,2179.5,2179.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741509674044,0.55068,2179.5,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509677451,0.55067,2179.6,2179.4,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1741509677655,0.55068,2179.5,2179.4,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1741509678151,0.6164,2179.8,2179.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741509678345,0.00686986,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741509678754,0.00686986,2179.9,2179.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741509678943,0.55744986,2179.9,2179.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741509680051,0.55744986,2179.9,2179.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741509680252,0.5506,2179.8,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509680450,0.55746986,2179.9,2179.7,3.51502043]
["bitfinex-derivatives","ETHF0:USTF0",1741509680648,0.00686986,2179.9,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509680846,0.55745986,2179.9,2179.7,3.51502043]
["bitfinex-derivatives","ETHF0:USTF0",1741509681153,0.00686986,2179.9,2179.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741509681655,0.00686986,2179.9,2179.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1741509682446,0.00686986,2179.9,2179.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741509682950,0.00686986,2179.9,2179.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1741509683850,0.55744986,2179.9,2179.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741509686448,0.00686986,2179.9,2179.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741509686747,0.55744986,2179.9,2179.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741509686942,0.00686986,2179.9,2179.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741509687156,0.55744986,2179.9,2179.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741509690452,0.00686986,2179.9,2179.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1741509690654,0.55744986,2179.9,2179.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741509691453,0.5506,2179.8,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509691650,1.1591,2179.8,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509693360,0.55069,2179.5,2179.3,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1741509693561,0.55069,2179.5,2179.3,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1741509694064,1.2395,2179.7,2179.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741509694260,0.55069,2179.5,2179.3,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1741509694455,1.2395,2179.7,2179.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741509694656,0.5507,2179.4,2179.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741509694855,0.5507,2179.5,2179.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741509695055,1.2395,2179.7,2179.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741509695357,0.55073,2179.3,2179.2,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509696353,0.55073,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509697162,1.76483,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509699159,1.76483,2179.3,2179.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509699160,0.55078,2179.1,2179.0,0.00686986]
["bitfinex-derivatives","ETHF0:USTF0",1741509701864,0.55088,2178.7,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509703259,0.55094,2178.5,2178.3,5.58947]
["bitfinex-derivatives","ETHF0:USTF0",1741509703662,0.00688579,2178.6,2178.3,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741509703868,0.55094,2178.5,2178.3,5.58947]
["bitfinex-derivatives","ETHF0:USTF0",1741509704057,0.00688579,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741509710972,0.00688579,2178.6,2178.4,3.51534043]
["bitfinex-derivatives","ETHF0:USTF0",1741509711165,0.55093,2178.5,2178.4,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509711970,4.0,2178.5,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509712176,0.55111,2177.8,2177.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741509713372,0.5511,2177.9,2177.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741509713579,0.55108,2177.9,2177.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741509714275,0.55111,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509716081,0.55109,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509716280,0.55109,2177.9,2177.7,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1741509716577,0.55109,2177.9,2177.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741509718578,2.6113,2178.0,2177.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741509718981,2.6113,2178.0,2177.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1741509719184,3.16238,2178.0,2177.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741509719582,2.6113,2178.0,2177.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741509719783,0.55108,2177.9,2177.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741509720178,0.55102,2178.2,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741509720382,0.55101,2178.2,2178.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741509720681,0.6414,2178.5,2178.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741509720682,2.6284,2178.5,2178.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741509720884,0.55098,2178.3,2178.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741509722082,0.55096,2178.4,2178.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741509722281,0.00688579,2178.6,2178.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741509722483,0.55098,2178.4,2178.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741509722786,0.55098,2178.4,2178.2,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1741509723186,0.00688579,2178.6,2178.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741509723386,0.55780579,2178.6,2178.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1741509723586,0.55094,2178.5,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741509724384,0.00688579,2178.6,2178.4,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509724591,0.55779579,2178.6,2178.4,3.51532043]
["bitfinex-derivatives","ETHF0:USTF0",1741509724786,0.00688579,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741509725082,0.00688579,2178.6,2178.4,3.56719043]
["bitfinex-derivatives","ETHF0:USTF0",1741509725285,0.55779579,2178.6,2178.4,4.11813043]
["bitfinex-derivatives","ETHF0:USTF0",1741509725584,0.00688579,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741509728385,0.00688579,2178.6,2178.4,3.56719043]
["bitfinex-derivatives","ETHF0:USTF0",1741509728587,0.55093,2178.5,2178.4,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509729686,0.55093,2178.5,2178.3,6.72317043]
["bitfinex-derivatives","ETHF0:USTF0",1741509729986,0.55096,2178.4,2178.3,6.72317043]
["bitfinex-derivatives","ETHF0:USTF0",1741509730183,0.55096,2178.4,2178.3,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509730981,0.55096,2178.4,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509732381,0.55106,2178.0,2177.9,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509732583,5.1968,2178.4,2177.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741509732787,0.55108,2177.9,2177.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741509733391,5.1968,2178.4,2177.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741509733588,0.55108,2177.9,2177.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741509735691,0.6005,2178.3,2177.8,5.01029]
["bitfinex-derivatives","ETHF0:USTF0",1741509735888,0.55108,2178.0,2177.8,5.01029]
["bitfinex-derivatives","ETHF0:USTF0",1741509736090,0.6005,2178.3,2177.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741509736293,0.55108,2177.9,2177.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741509736793,0.6005,2178.3,2177.7,4.16421043]
["bitfinex-derivatives","ETHF0:USTF0",1741509736794,0.55111,2177.8,2177.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509738187,0.6114,2177.8,2177.1,4.14747043]
["bitfinex-derivatives","ETHF0:USTF0",1741509738395,0.55125,2177.3,2177.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741509739187,0.00688579,2177.5,2177.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741509739391,0.00688579,2177.5,2177.4,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1741509740096,5.2018,2178.0,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509740297,5.2018,2178.0,2177.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1741509740498,0.5511,2177.9,2177.7,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1741509740798,5.2018,2178.0,2177.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741509740992,5.75288,2178.0,2177.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741509741196,5.75288,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741509741396,5.2018,2178.0,2177.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1741509741592,5.2018,2178.0,2177.7,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1741509741791,0.55108,2177.9,2177.7,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1741509742099,2.54507,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741509742295,0.00688579,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741509742690,0.00688579,2178.1,2177.9,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1741509742891,0.55792579,2178.1,2177.9,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1741509743399,0.00688579,2178.1,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509743603,0.55106,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509743897,0.55793579,2178.1,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509744100,0.00688579,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741509744297,0.00688579,2178.1,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509744594,0.55791579,2178.1,2177.9,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1741509744799,0.00688579,2178.1,2177.9,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1741509744988,0.00688579,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741509746696,0.00688579,2178.1,2178.0,3.51545043]
["bitfinex-derivatives","ETHF0:USTF0",1741509747101,0.55092,2178.6,2178.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1741509747297,3.7587,2178.7,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741509747506,0.55091,2178.6,2178.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741509747801,3.2078,2178.7,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741509748002,3.2078,2178.7,2178.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741509748302,0.55092,2178.6,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741509748891,0.55092,2178.6,2178.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741509749099,3.21468579,2178.7,2178.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741509749296,3.76557579,2178.7,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741509749503,3.76557579,2178.7,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741509750198,3.76557579,2178.7,2178.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741509750796,3.76557579,2178.7,2178.5,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1741509751095,3.76557579,2178.7,2178.5,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1741509751295,3.21468579,2178.7,2178.5,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1741509751598,3.76556579,2178.7,2178.5,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1741509751902,3.76556579,2178.7,2178.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741509752195,3.21468579,2178.7,2178.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741509752402,0.55091,2178.6,2178.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741509755010,3.21468579,2178.7,2178.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741509755211,3.21468579,2178.7,2178.6,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741509756204,3.2078,2179.2,2178.6,6.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509756505,0.55081,2179.0,2178.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1741509756907,0.6014,2179.1,2178.7,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1741509757307,0.55081,2179.0,2178.7,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1741509757607,0.55081,2179.0,2178.7,1.18624579]
["bitfinex-derivatives","ETHF0:USTF0",1741509757906,0.55086,2178.8,2178.7,0.63538579]
["bitfinex-derivatives","ETHF0:USTF0",1741509758103,0.55086,2178.8,2178.7,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509760305,0.60828579,2179.1,2178.7,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509760505,0.60828579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509760809,0.55086,2178.8,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509761199,0.55084,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509761409,0.55084,2178.9,2178.7,1.17026579]
["bitfinex-derivatives","ETHF0:USTF0",1741509761610,0.55084,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509761813,0.55086,2178.8,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509762005,0.60828579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509762203,0.55086,2178.8,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509762909,0.60828579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509763109,0.55085,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509763309,0.55086,2178.8,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509763508,0.60828579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509763709,0.55085,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509764009,0.55085,2178.9,2178.7,1.17026579]
["bitfinex-derivatives","ETHF0:USTF0",1741509764412,0.55086,2178.8,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509764609,0.55085,2178.9,2178.7,1.17026579]
["bitfinex-derivatives","ETHF0:USTF0",1741509765006,0.60828579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509765202,0.60828579,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741509765203,0.00688579,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741509766300,0.55081,2179.0,2178.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741509767410,0.55086,2178.8,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509772215,0.6144,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509772516,0.55086,2178.8,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509772818,0.6144,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509773011,0.55086,2178.8,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509777618,0.00688579,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741509779118,0.00688579,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509779326,0.55081,2179.0,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741509779823,0.64668579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509780024,0.55084,2178.9,2178.7,1.17025579]
["bitfinex-derivatives","ETHF0:USTF0",1741509780318,0.55084,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509780522,1.87348579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509780719,0.55084,2178.9,2178.7,1.17026579]
["bitfinex-derivatives","ETHF0:USTF0",1741509780921,1.87348579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509781224,0.55084,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509781424,1.87348579,2179.1,2178.7,1.17025579]
["bitfinex-derivatives","ETHF0:USTF0",1741509781724,0.55084,2178.9,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509782122,1.87348579,2179.1,2178.7,0.61938579]
["bitfinex-derivatives","ETHF0:USTF0",1741509782321,0.55086,2178.8,2178.7,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509787833,1.16056,2178.8,2178.7,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509789033,0.55101,2178.2,2178.1,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1741509789231,5.1918,2178.6,2178.0,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1741509789433,0.551,2178.3,2178.0,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1741509789831,0.55101,2178.2,2178.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741509790334,0.551,2178.3,2178.0,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1741509790932,0.55101,2178.2,2178.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741509791137,0.55103,2178.1,2178.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741509791339,0.55102,2178.2,2178.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741509792236,0.551,2178.3,2178.0,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1741509792432,0.6097,2178.5,2178.0,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1741509792433,0.55097,2178.4,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741509793238,0.6097,2178.5,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741509793438,0.55098,2178.3,2178.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741509793644,0.6097,2178.5,2178.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741509793846,0.55097,2178.4,2178.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741509794148,0.6097,2178.5,2178.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741509794846,0.55096,2178.4,2178.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741509795039,0.55096,2178.4,2178.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741509795747,3.8175,2178.5,2178.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509795946,0.55101,2178.2,2178.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509801051,0.55103,2178.1,2178.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741509801953,0.55102,2178.2,2178.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741509802248,0.55103,2178.1,2178.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741509803849,3.8175,2178.5,2178.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741509804050,0.55103,2178.2,2178.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741509804257,0.55103,2178.2,2178.0,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1741509805047,0.6311,2178.7,2178.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741509805243,0.55091,2178.6,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741509805446,0.55091,2178.6,2178.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1741509806649,0.55091,2178.6,2178.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741509807450,0.55096,2178.4,2178.3,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509809950,0.55101,2178.2,2178.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741509811449,0.55106,2178.0,2177.9,2.97127622]
["bitfinex-derivatives","ETHF0:USTF0",1741509812050,0.55106,2178.0,2177.9,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509815850,1.982,2178.3,2177.9,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509816051,0.55104,2178.1,2177.9,0.55795579]
["bitfinex-derivatives","ETHF0:USTF0",1741509816454,0.55104,2178.1,2178.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741509819352,1.982,2178.3,2178.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741509819551,1.16686,2178.4,2178.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741509819858,0.55098,2178.3,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741509820047,0.55097,2178.4,2178.2,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1741509820253,0.55097,2178.4,2178.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741509823365,0.55094,2178.5,2178.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741509823558,0.6291,2178.6,2178.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741509823559,0.55096,2178.4,2178.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741509825662,0.55098,2178.3,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509828265,0.6291,2178.6,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509828467,0.55097,2178.4,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509828966,0.55098,2178.3,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509829264,0.6291,2178.6,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509829461,0.55098,2178.3,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509830767,0.55097,2178.4,2178.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1741509830968,0.6291,2178.6,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509830969,0.55098,2178.3,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509831371,0.55097,2178.4,2178.2,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1741509831671,0.55098,2178.3,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509832072,0.55097,2178.4,2178.2,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1741509832373,3.2078,2178.7,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509832571,0.55092,2178.6,2178.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1741509832767,0.55092,2178.6,2178.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741509833072,3.2078,2178.7,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509833274,0.55098,2178.3,2178.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741509835572,0.55098,2178.3,2178.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741509835775,0.55097,2178.4,2178.2,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1741509835966,3.2078,2178.7,2178.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1741509836168,3.8037,2178.7,2178.2,4.23939043]
["bitfinex-derivatives","ETHF0:USTF0",1741509836476,0.55091,2178.6,2178.4,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741509836675,0.55091,2178.6,2178.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741509836971,4.3546,2178.7,2178.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741509837167,4.3546,2178.7,2178.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741509839271,3.8037,2178.7,2178.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741509839570,3.75868,2178.7,2178.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741509843471,3.75868,2178.7,2178.4,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1741509844180,0.55091,2178.6,2178.4,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1741509844382,3.2078,2178.7,2178.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741509844383,0.55093,2178.5,2178.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741509845969,0.55092,2178.6,2178.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741509846176,0.55093,2178.5,2178.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741509852384,0.55093,2178.5,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741509852685,1.19386,2178.4,2178.2,4.18469043]
["bitfinex-derivatives","ETHF0:USTF0",1741509852885,1.19386,2178.4,2178.2,4.73568043]
["bitfinex-derivatives","ETHF0:USTF0",1741509853585,0.6429,2178.4,2178.2,4.18469043]
["bitfinex-derivatives","ETHF0:USTF0",1741509853789,0.55098,2178.3,2178.2,4.18469043]
["bitfinex-derivatives","ETHF0:USTF0",1741509857589,0.55098,2178.3,2178.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741509859689,0.6429,2178.4,2178.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741509859992,1.19387,2178.4,2178.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1741509860392,0.55097,2178.4,2178.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1741509860790,0.55096,2178.4,2178.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1741509861293,3.2078,2178.7,2178.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741509861494,0.55092,2178.6,2178.3,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741509861694,3.2078,2178.7,2178.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1741509861898,3.2078,2178.7,2178.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1741509862096,3.2078,2178.7,2178.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741509862298,3.75868,2178.7,2178.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741509864198,3.2078,2178.7,2178.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741509865090,3.75868,2178.7,2178.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741509868893,3.2078,2178.7,2178.6,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1741509870203,3.2078,2178.7,2178.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741509870700,3.75868,2178.7,2178.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1741509870901,4.40168,2178.7,2178.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741509871697,0.55091,2178.6,2178.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741509872302,0.55091,2178.6,2178.4,4.21019043]
["bitfinex-derivatives","ETHF0:USTF0",1741509872303,0.55093,2178.5,2178.4,4.21019043]
["bitfinex-derivatives","ETHF0:USTF0",1741509872504,1.17252,2178.6,2178.4,4.21019043]
["bitfinex-derivatives","ETHF0:USTF0",1741509872702,0.6216,2178.6,2178.4,4.21019043]
["bitfinex-derivatives","ETHF0:USTF0",1741509872907,0.55093,2178.5,2178.4,4.21019043]
["bitfinex-derivatives","ETHF0:USTF0",1741509873594,0.55093,2178.5,2178.4,3.56199043]
["bitfinex-derivatives","ETHF0:USTF0",1741509874712,3.8508,2178.7,2178.4,3.56199043]
["bitfinex-derivatives","ETHF0:USTF0",1741509874906,4.4017,2178.7,2178.4,4.11294043]
["bitfinex-derivatives","ETHF0:USTF0",1741509875209,0.55091,2178.6,2178.4,4.11294043]
["bitfinex-derivatives","ETHF0:USTF0",1741509876108,4.4017,2178.7,2178.4,3.56199043]
["bitfinex-derivatives","ETHF0:USTF0",1741509876309,4.4017,2178.7,2178.4,4.11294043]
["bitfinex-derivatives","ETHF0:USTF0",1741509878511,0.55091,2178.6,2178.4,4.11294043]
["bitfinex-derivatives","ETHF0:USTF0",1741509879908,4.4017,2178.7,2178.4,4.11294043]
["bitfinex-derivatives","ETHF0:USTF0",1741509880904,0.55091,2178.6,2178.4,4.11294043]
["bitfinex-derivatives","ETHF0:USTF0",1741509881516,3.8508,2178.7,2178.4,3.56199043]
["bitfinex-derivatives","ETHF0:USTF0",1741509881714,0.55091,2178.6,2178.4,4.11294043]
["bitfinex-derivatives","ETHF0:USTF0",1741509881914,3.2078,2178.7,2178.6,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741509882111,3.2078,2178.7,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741509882315,3.2078,2178.7,2178.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741509882518,3.2078,2178.7,2178.6,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1741509882715,3.2078,2178.7,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509883718,3.75868,2178.7,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509884107,3.2078,2178.7,2178.6,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1741509884311,0.6161,2178.9,2178.6,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1741509884513,3.8239,2178.9,2178.6,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1741509885131,0.55087,2178.8,2178.6,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1741509885624,0.55088,2178.7,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509886123,3.8239,2178.9,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509886323,0.55087,2178.8,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509886722,0.55086,2178.8,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509887719,3.8239,2178.9,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509887919,0.55088,2178.7,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509888115,0.55087,2178.8,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509888718,3.8239,2178.9,2178.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741509888925,0.55086,2178.8,2178.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741509889117,3.8239,2178.9,2178.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741509889320,4.37475,2178.9,2178.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741509889615,0.55086,2178.8,2178.6,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741509889916,1.967,2178.7,2178.0,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509890115,0.55103,2178.1,2178.0,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509890323,0.55103,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509900634,0.55103,2178.1,2178.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1741509900829,0.55103,2178.1,2178.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741509901535,0.55106,2178.0,2177.9,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509901735,1.17616,2178.0,2177.9,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509901930,3.2078,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741509902236,0.55103,2178.1,2178.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741509902434,0.55103,2178.1,2178.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741509903433,2.5841,2178.4,2178.0,5.37654043]
["bitfinex-derivatives","ETHF0:USTF0",1741509903434,1.972,2178.4,2178.0,5.37654043]
["bitfinex-derivatives","ETHF0:USTF0",1741509903630,0.55099,2178.3,2178.1,0.55103]
["bitfinex-derivatives","ETHF0:USTF0",1741509903834,0.55091,2178.7,2178.2,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509904138,3.2078,2178.8,2178.2,8.14619043]
["bitfinex-derivatives","ETHF0:USTF0",1741509904337,3.8633,2178.8,2178.2,8.14619043]
["bitfinex-derivatives","ETHF0:USTF0",1741509904535,3.8633,2178.8,2178.2,6.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1741509904836,0.55098,2178.3,2178.2,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509907931,5.7868,2178.5,2178.0,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1741509908132,0.55103,2178.2,2178.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741509908332,0.55103,2178.1,2178.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741509911843,1.19012,2178.2,2178.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741509912040,0.551,2178.3,2178.0,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741509912339,3.2078,2178.5,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741509912539,0.55097,2178.4,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741509913138,0.55093,2178.6,2178.3,3.75877]
["bitfinex-derivatives","ETHF0:USTF0",1741509913342,0.55093,2178.6,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509914041,3.2078,2178.8,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509914345,0.55093,2178.5,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509915344,0.55092,2178.6,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509915548,3.2078,2178.8,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509915739,0.5509,2178.7,2178.4,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1741509916146,0.55093,2178.5,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509917147,0.6512,2178.7,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509917448,0.6512,2178.7,2178.4,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1741509917449,0.55089,2178.7,2178.4,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1741509917949,0.55088,2178.7,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509918246,0.55088,2178.7,2178.4,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1741509919347,0.55088,2178.7,2178.4,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1741509919745,3.2078,2178.8,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509919946,3.75867,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741509920247,0.55089,2178.7,2178.4,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1741509920435,3.2078,2178.8,2178.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1741509920640,3.75868,2178.8,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741509921942,3.21468579,2179.1,2178.6,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509922145,0.00688579,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741509922344,0.00688579,2179.1,2179.0,5.42500043]
["bitfinex-derivatives","ETHF0:USTF0",1741509922645,3.2078,2179.4,2179.0,5.42500043]
["bitfinex-derivatives","ETHF0:USTF0",1741509922646,3.2078,2179.4,2179.0,4.87419043]
["bitfinex-derivatives","ETHF0:USTF0",1741509922943,3.2078,2179.7,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509923146,21.40212417,2180.3,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509923147,3.2078,2180.1,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509923344,3.2078,2180.1,2179.6,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741509923545,3.2078,2180.1,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741509923749,3.21468579,2180.1,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741509924143,3.21468579,2180.1,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509924350,3.86958579,2180.1,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509924547,0.55058,2179.9,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509924755,0.55056,2180.0,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509926448,3.21468579,2180.1,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509926656,0.55057,2180.0,2179.7,3.51500043]
["bitfinex-derivatives","ETHF0:USTF0",1741509927854,0.6558,2180.0,2179.7,3.51500043]
["bitfinex-derivatives","ETHF0:USTF0",1741509928051,0.6558,2180.0,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509928248,0.5506,2179.8,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509928449,0.55059,2179.9,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509928643,1.20637,2180.0,2179.7,3.51500043]
["bitfinex-derivatives","ETHF0:USTF0",1741509928849,0.6529,2179.8,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741509929446,0.6558,2180.0,2179.6,0.65198579]
["bitfinex-derivatives","ETHF0:USTF0",1741509929757,2.6528,2180.0,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741509929956,3.20336,2180.0,2179.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1741509930152,2.6528,2180.0,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741509930554,2.6528,2180.0,2179.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741509930749,3.20336,2180.0,2179.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1741509931562,0.55059,2179.9,2179.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1741509932159,2.6528,2180.0,2179.7,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1741509932360,3.20337,2180.0,2179.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741509932661,2.6528,2180.0,2179.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741509932855,2.6528,2180.0,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741509933056,2.6528,2180.0,2179.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741509933255,3.20336,2180.0,2179.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1741509933660,2.6528,2180.0,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741509933957,12.83682413,2180.7,2180.0,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1741509934156,0.6118,2180.6,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741509934356,0.6118,2180.6,2180.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1741509934557,0.55045,2180.5,2180.1,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1741509934956,1.16222,2180.6,2180.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1741509935153,0.00688579,2180.5,2180.3,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741509935358,0.00688579,2180.5,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741509940566,0.55048,2180.3,2180.2,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509940753,0.5505,2180.2,2180.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741509941662,0.5505,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509941964,0.00688579,2180.5,2179.8,3.60119043]
["bitfinex-derivatives","ETHF0:USTF0",1741509941965,0.55055,2180.0,2179.8,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509942461,0.6509,2179.9,2179.8,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509942664,0.6509,2179.9,2179.6,0.65158579]
["bitfinex-derivatives","ETHF0:USTF0",1741509942965,0.55063,2179.7,2179.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509944862,3.2078,2179.8,2179.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509945165,1.20149,2179.9,2179.6,0.55752579]
["bitfinex-derivatives","ETHF0:USTF0",1741509946968,0.55061,2179.8,2179.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509947466,0.6509,2179.9,2179.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509947964,0.55061,2179.8,2179.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509948160,1.2015,2179.9,2179.6,0.55753579]
["bitfinex-derivatives","ETHF0:USTF0",1741509948562,0.6509,2179.9,2179.6,0.55753579]
["bitfinex-derivatives","ETHF0:USTF0",1741509948864,0.5506,2179.8,2179.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509949063,1.20149,2179.9,2179.6,0.55753579]
["bitfinex-derivatives","ETHF0:USTF0",1741509949262,1.20149,2179.9,2179.6,3.76533579]
["bitfinex-derivatives","ETHF0:USTF0",1741509949763,0.55061,2179.8,2179.6,0.55753579]
["bitfinex-derivatives","ETHF0:USTF0",1741509951066,0.6509,2179.9,2179.6,0.55753579]
["bitfinex-derivatives","ETHF0:USTF0",1741509951067,1.2015,2179.9,2179.6,0.55753579]
["bitfinex-derivatives","ETHF0:USTF0",1741509951257,0.6509,2179.9,2179.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509951768,0.6509,2179.9,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741509951966,1.78144,2180.1,2179.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741509952167,1.75874,2180.1,2179.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741509952568,1.75874,2180.1,2179.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741509952768,1.75874,2180.1,2179.8,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1741509953468,1.75875,2180.1,2179.8,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1741509953664,1.15825,2180.1,2179.8,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1741509953869,0.55055,2180.1,2179.9,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1741509954071,0.55055,2180.1,2179.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741509954665,0.55055,2180.0,2179.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741509954874,3.2078,2180.2,2179.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741509955068,0.55075,2179.2,2179.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741509955470,44.0078,2179.5,2178.8,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509955764,0.55082,2179.0,2178.8,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741509955968,0.55082,2179.0,2178.7,3.75867]
["bitfinex-derivatives","ETHF0:USTF0",1741509956169,1.17598579,2179.1,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741509956369,0.55081,2179.0,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741509957169,0.55081,2179.0,2178.7,3.75867]
["bitfinex-derivatives","ETHF0:USTF0",1741509958771,0.55085,2178.9,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509960173,0.62518579,2179.1,2178.6,1.23478579]
["bitfinex-derivatives","ETHF0:USTF0",1741509960367,0.55087,2178.8,2178.6,1.23478579]
["bitfinex-derivatives","ETHF0:USTF0",1741509960773,0.55088,2178.7,2178.6,1.23478579]
["bitfinex-derivatives","ETHF0:USTF0",1741509963277,0.55088,2178.7,2178.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509965970,3.2078,2178.9,2178.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509966176,0.55087,2178.8,2178.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509966569,3.2078,2178.9,2178.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509966570,3.75864,2178.9,2178.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509966875,0.55088,2178.7,2178.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509967379,3.75865,2178.9,2178.6,0.55778579]
["bitfinex-derivatives","ETHF0:USTF0",1741509967573,0.55085,2178.9,2178.6,0.55778579]
["bitfinex-derivatives","ETHF0:USTF0",1741509967876,0.55085,2178.9,2178.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509968275,0.55085,2178.9,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741509968477,0.55085,2178.9,2178.6,0.55778579]
["bitfinex-derivatives","ETHF0:USTF0",1741509969274,0.55082,2179.0,2178.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509969475,0.00688579,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741509970269,0.00688579,2179.1,2179.0,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1741509970477,0.00688579,2179.1,2179.0,1.79751]
["bitfinex-derivatives","ETHF0:USTF0",1741509973076,0.55766579,2179.1,2179.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1741509973775,0.55766579,2179.1,2178.7,3.59639043]
["bitfinex-derivatives","ETHF0:USTF0",1741509973776,0.55081,2179.0,2178.7,3.59639043]
["bitfinex-derivatives","ETHF0:USTF0",1741509973981,0.6494,2179.0,2178.7,3.59639043]
["bitfinex-derivatives","ETHF0:USTF0",1741509974284,1.20022,2179.0,2178.7,4.14726043]
["bitfinex-derivatives","ETHF0:USTF0",1741509974880,0.6494,2179.0,2178.7,3.59639043]
["bitfinex-derivatives","ETHF0:USTF0",1741509975081,0.6494,2179.0,2178.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741509975584,0.00688579,2179.1,2178.7,3.59639043]
["bitfinex-derivatives","ETHF0:USTF0",1741509975783,0.00688579,2179.1,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741509975979,0.00688579,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741509976784,3.2078,2179.9,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741509976985,0.55061,2179.8,2179.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741509977291,0.55061,2179.8,2179.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741509978277,3.21468579,2179.9,2179.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741509978482,0.5506,2179.8,2179.6,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741509979286,3.76527579,2179.9,2179.6,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1741509979582,0.00688579,2179.9,2179.7,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1741509979787,0.00688579,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741509979979,0.00688579,2179.9,2179.6,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741509980184,0.00688579,2179.9,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741509980579,0.00688579,2179.9,2179.6,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741509980778,0.00688579,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741509982378,2.55644,2180.5,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741509982582,0.55045,2180.4,2180.1,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1741509982988,3.8185,2180.6,2180.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741509983182,0.55046,2180.4,2180.1,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1741509983685,0.55048,2180.3,2180.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741509983885,0.00688579,2180.5,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509984079,0.55053,2180.1,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509986175,0.55052,2180.2,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509987086,0.6369,2180.4,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509987287,0.55052,2180.2,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509987679,0.55053,2180.1,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509988191,0.55051,2180.2,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509990684,0.55049,2180.3,2180.0,0.55742579]
["bitfinex-derivatives","ETHF0:USTF0",1741509991388,0.6369,2180.4,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509991791,1.18737,2180.4,2180.1,0.55051]
["bitfinex-derivatives","ETHF0:USTF0",1741509992689,1.18737,2180.4,2180.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1741509993086,0.6369,2180.4,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741509993389,1.18736,2180.4,2180.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1741509994188,0.55048,2180.3,2180.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741509994386,0.55048,2180.3,2180.1,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1741509995186,0.6369,2180.4,2180.1,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1741509995394,0.55048,2180.3,2180.1,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1741509995690,0.6369,2180.4,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509995691,0.55052,2180.2,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509995894,0.55052,2180.2,2180.0,0.55743579]
["bitfinex-derivatives","ETHF0:USTF0",1741509997692,0.55052,2180.2,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741509998691,0.55052,2180.2,2180.0,0.55743579]
["bitfinex-derivatives","ETHF0:USTF0",1741510000191,0.55053,2180.1,2180.0,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510000390,0.55065,2179.6,2179.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1741510000988,0.55068,2179.5,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510001389,3.2078,2179.8,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510001591,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510003599,1.18833,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510005891,0.6376,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510006091,1.18833,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510007701,3.2078,2179.5,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510007897,3.7585,2179.5,2179.2,0.55763579]
["bitfinex-derivatives","ETHF0:USTF0",1741510008096,0.55071,2179.4,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510008297,0.55071,2179.4,2179.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741510008901,0.5507,2179.5,2179.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741510010004,0.6549,2179.7,2179.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741510010201,0.55069,2179.5,2179.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741510011001,0.6549,2179.7,2179.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741510011203,0.5507,2179.5,2179.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741510011400,0.6549,2179.7,2179.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741510011599,0.55069,2179.5,2179.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741510013102,0.55069,2179.5,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510013804,0.6549,2179.7,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510014005,0.55068,2179.5,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510015003,0.6549,2179.7,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510015305,1.20554,2179.7,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741510015504,1.20554,2179.7,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741510015898,0.55064,2179.7,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741510016306,0.55065,2179.6,2179.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1741510016504,3.2078,2179.8,2179.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1741510016703,0.55064,2179.7,2179.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1741510017006,3.75842,2179.8,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741510017205,3.2078,2179.8,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510017498,0.55064,2179.7,2179.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1741510017692,0.55064,2179.7,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510018096,0.55064,2179.7,2179.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1741510018393,0.6275,2180.0,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741510019295,0.6275,2180.0,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510019496,0.55064,2179.7,2179.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1741510019705,0.55065,2179.6,2179.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1741510020004,0.55065,2179.6,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510020706,2.00392,2180.0,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510020908,0.55068,2179.5,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510021407,0.55067,2179.6,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510021711,0.55067,2179.6,2179.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1741510022006,0.55064,2179.7,2179.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1741510022206,0.55067,2179.6,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510022706,0.55068,2179.5,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510023404,0.55067,2179.6,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510024011,0.55068,2179.5,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510025907,3.2078,2179.8,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510026203,0.55068,2179.5,2179.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741510026602,0.5507,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510026906,0.5507,2179.4,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510026907,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510028012,1.14642,2179.4,2179.2,0.55763579]
["bitfinex-derivatives","ETHF0:USTF0",1741510028405,3.75849,2179.5,2179.2,0.55763579]
["bitfinex-derivatives","ETHF0:USTF0",1741510028908,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510033111,1.14283,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510034911,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510036108,0.6165,2179.4,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510036412,1.2574,2179.8,2179.2,3.76543579]
["bitfinex-derivatives","ETHF0:USTF0",1741510036605,1.8926,2179.8,2179.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741510036801,1.8926,2179.8,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510037008,1.2728,2179.8,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510037203,0.55068,2179.5,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510037408,0.55063,2179.7,2179.4,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741510037607,0.6352,2179.8,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510037813,0.55063,2179.7,2179.4,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741510038115,0.55065,2179.7,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510038514,0.55065,2179.6,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510038814,0.55064,2179.7,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510039012,3.2504,2180.1,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510039215,0.55059,2179.9,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741510039421,3.2504,2180.1,2179.5,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1741510039711,0.5506,2179.9,2179.5,3.75846]
["bitfinex-derivatives","ETHF0:USTF0",1741510041421,0.55063,2179.8,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510042319,0.55063,2179.8,2179.5,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1741510042717,3.2078,2180.0,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510042908,0.55065,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510043719,0.55068,2179.5,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510044018,4.58419,2180.0,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510044019,0.5921,2179.8,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510044519,0.55067,2179.6,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510044826,0.5921,2179.8,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510045018,0.55066,2179.6,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510046620,1.14271,2179.8,2179.5,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1741510047017,0.55063,2179.7,2179.4,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741510047218,0.5921,2179.8,2179.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741510047617,0.55064,2179.7,2179.4,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1741510048519,0.55064,2179.7,2179.4,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1741510049319,0.5921,2179.8,2179.4,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1741510049522,0.55067,2179.6,2179.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741510051227,0.55068,2179.5,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510051824,0.55067,2179.6,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510052030,0.55065,2179.7,2179.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741510053136,0.5921,2179.8,2179.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741510053428,0.55066,2179.6,2179.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741510053629,0.55064,2179.7,2179.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741510054928,3.8238,2180.0,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741510055130,4.4261,2180.0,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741510055435,4.4261,2180.0,2179.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741510056231,0.5506,2179.8,2179.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741510057138,4.4261,2180.0,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510057336,0.55068,2179.6,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510057830,0.55067,2179.6,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510058224,4.4261,2180.0,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510058427,0.55064,2179.7,2179.4,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1741510058630,4.4261,2180.0,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510058836,0.55068,2179.5,2179.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741510059838,0.55066,2179.6,2179.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741510060937,0.55061,2179.8,2179.5,0.55066]
["bitfinex-derivatives","ETHF0:USTF0",1741510061140,0.55061,2179.8,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741510062039,0.6023,2180.0,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510062340,1.1995,2180.2,2179.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741510062637,0.55054,2180.1,2179.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1741510063235,1.8502,2180.2,2179.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741510063437,0.55056,2180.0,2179.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741510063737,0.55054,2180.1,2179.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1741510064231,2.40071,2180.2,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741510064837,1.8502,2180.2,2179.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741510065238,1.2012,2180.2,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741510065428,3.2078,2180.3,2179.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741510065627,0.59918579,2180.5,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510065832,1.14961579,2180.5,2180.2,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741510066035,1.14961579,2180.5,2180.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741510066343,0.55045,2180.4,2180.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741510068242,0.59918579,2180.5,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510068541,0.55049,2180.3,2180.1,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1741510068935,0.59918579,2180.5,2180.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741510069133,0.59918579,2180.5,2180.3,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1741510069134,1.14962579,2180.5,2180.3,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1741510069330,0.59918579,2180.5,2180.3,0.55047]
["bitfinex-derivatives","ETHF0:USTF0",1741510069536,1.14961579,2180.5,2180.2,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1741510069838,0.55046,2180.4,2180.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741510070037,0.59918579,2180.5,2180.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741510070238,0.55048,2180.3,2180.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741510070437,0.5505,2180.2,2180.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741510071340,0.55053,2180.1,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510077148,1.97529579,2180.5,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510077149,0.59918579,2180.5,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510077357,0.55051,2180.2,2180.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741510078551,0.55052,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510078751,0.59918579,2180.5,2180.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741510079355,0.55053,2180.1,2180.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741510080457,0.55055,2180.0,2179.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741510080660,1.3107,2180.3,2179.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741510080853,0.55054,2180.1,2179.9,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1741510081461,1.3107,2180.3,2179.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741510082363,0.55055,2180.1,2179.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741510082761,1.3107,2180.3,2179.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741510082960,0.55055,2180.0,2179.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741510085558,3.2957,2180.3,2179.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510085762,0.6354,2179.9,2179.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741510085958,0.5965,2179.8,2179.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741510086259,0.55066,2179.6,2179.4,1.78979]
["bitfinex-derivatives","ETHF0:USTF0",1741510086561,0.55066,2179.6,2179.4,4.99759]
["bitfinex-derivatives","ETHF0:USTF0",1741510086759,0.55066,2179.6,2179.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741510087060,0.55065,2179.7,2179.4,4.99759]
["bitfinex-derivatives","ETHF0:USTF0",1741510087263,0.55067,2179.6,2179.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741510088366,1.2752,2179.9,2179.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741510088863,0.55068,2179.5,2179.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741510089159,0.55068,2179.5,2179.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741510090261,1.37655,2179.8,2179.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1741510090262,0.5507,2179.4,2179.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1741510090570,1.1761,2179.4,2179.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1741510091865,0.5507,2179.4,2179.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1741510101575,0.55068,2179.5,2179.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1741510101872,0.5507,2179.4,2179.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1741510105174,0.5507,2179.5,2179.3,21.14172]
["bitfinex-derivatives","ETHF0:USTF0",1741510105571,0.5507,2179.4,2179.3,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1741510112969,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510118380,0.55069,2179.5,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510118577,0.5507,2179.5,2179.2,0.55762579]
["bitfinex-derivatives","ETHF0:USTF0",1741510118781,0.5507,2179.5,2179.3,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741510119285,1.1945,2179.8,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510119286,2.57105,2179.8,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510119479,3.2078,2179.7,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510120187,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510125186,0.55071,2179.4,2179.2,0.55762579]
["bitfinex-derivatives","ETHF0:USTF0",1741510125585,0.55071,2179.4,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510126391,0.55071,2179.4,2179.2,0.55763579]
["bitfinex-derivatives","ETHF0:USTF0",1741510128289,3.2078,2179.7,2179.2,0.55763579]
["bitfinex-derivatives","ETHF0:USTF0",1741510128592,0.55071,2179.4,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510129592,0.55071,2179.4,2179.2,0.55763579]
["bitfinex-derivatives","ETHF0:USTF0",1741510130092,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510130684,3.8339,2179.7,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510130892,0.55072,2179.4,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510133595,0.55073,2179.4,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510133896,0.55073,2179.4,2179.2,0.55763579]
["bitfinex-derivatives","ETHF0:USTF0",1741510134101,0.55073,2179.4,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510134397,3.8339,2179.7,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510134696,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510147795,0.55086,2178.8,2178.7,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510147988,4.4087,2179.4,2178.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741510148295,1.37683,2179.3,2178.7,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1741510149000,0.00688579,2179.2,2178.8,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510149202,0.55085,2178.9,2178.8,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510152605,0.6292,2179.1,2178.8,0.55773579]
["bitfinex-derivatives","ETHF0:USTF0",1741510152804,0.55083,2179.0,2178.8,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510153497,0.6292,2179.1,2178.8,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510153801,0.55082,2179.0,2178.8,0.55773579]
["bitfinex-derivatives","ETHF0:USTF0",1741510154202,0.55082,2179.0,2178.8,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510155805,0.55081,2179.0,2178.8,0.55772579]
["bitfinex-derivatives","ETHF0:USTF0",1741510156304,1.18,2179.1,2178.8,0.55772579]
["bitfinex-derivatives","ETHF0:USTF0",1741510156609,0.6292,2179.1,2178.8,0.55772579]
["bitfinex-derivatives","ETHF0:USTF0",1741510156906,0.55081,2179.0,2178.8,0.55772579]
["bitfinex-derivatives","ETHF0:USTF0",1741510157604,0.6292,2179.1,2178.8,0.55772579]
["bitfinex-derivatives","ETHF0:USTF0",1741510158102,0.55081,2179.0,2178.8,0.55772579]
["bitfinex-derivatives","ETHF0:USTF0",1741510158405,0.55081,2179.0,2178.8,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510159404,0.55081,2179.0,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510159909,0.6292,2179.1,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510160205,0.55078,2179.1,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741510160504,0.00688579,2179.2,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741510160704,0.55765579,2179.2,2179.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741510162708,0.55078,2179.1,2179.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741510164913,0.00688579,2179.2,2179.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741510165212,0.55765579,2179.2,2179.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741510166312,0.00688579,2179.2,2179.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741510166504,0.00688579,2179.2,2179.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741510166705,0.00688579,2179.2,2179.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741510167405,0.55763579,2179.2,2179.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741510167604,0.00688579,2179.2,2179.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741510168412,0.00688579,2179.2,2179.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741510168808,0.00688579,2179.2,2179.1,4.96538]
["bitfinex-derivatives","ETHF0:USTF0",1741510169607,0.00688579,2179.2,2179.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741510170710,0.00688579,2179.2,2179.1,4.96538]
["bitfinex-derivatives","ETHF0:USTF0",1741510175617,0.00688579,2179.2,2179.1,1.75758]
["bitfinex-derivatives","ETHF0:USTF0",1741510175814,0.55763579,2179.2,2179.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741510176017,0.55078,2179.1,2178.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741510177111,0.63098579,2179.2,2178.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741510177311,1.18176579,2179.2,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510177617,1.18176579,2179.2,2179.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741510179116,1.18176579,2179.2,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510179311,0.63098579,2179.2,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510179512,0.55078,2179.1,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510180720,1.18175579,2179.2,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510180917,0.55078,2179.1,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510181213,0.63098579,2179.2,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510181411,0.55078,2179.1,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510181811,1.18175579,2179.2,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510182011,0.55079,2179.1,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510182220,1.18175579,2179.2,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510182612,0.55078,2179.1,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510182918,1.18175579,2179.2,2178.9,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741510183512,0.63098579,2179.2,2178.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741510183815,0.00688579,2179.2,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741510184019,0.00688579,2179.2,2179.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741510184814,0.00688579,2179.2,2179.1,5.00618]
["bitfinex-derivatives","ETHF0:USTF0",1741510186013,0.00688579,2179.2,2179.1,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1741510187509,0.00688579,2179.2,2179.1,5.00618]
["bitfinex-derivatives","ETHF0:USTF0",1741510192127,0.00688579,2179.2,2179.1,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1741510192823,0.00688579,2179.2,2179.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741510193919,0.00688579,2179.2,2179.1,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1741510194121,0.00688579,2179.2,2179.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741510195121,0.55763579,2179.2,2179.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741510195825,0.00688579,2179.2,2179.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741510196021,0.00688579,2179.2,2179.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741510196221,1.16423579,2179.2,2179.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741510196831,0.55081,2179.0,2178.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1741510197130,0.55079,2179.1,2178.9,3.16732]
["bitfinex-derivatives","ETHF0:USTF0",1741510197329,0.55079,2179.1,2178.9,4.41612]
["bitfinex-derivatives","ETHF0:USTF0",1741510197528,0.55078,2179.1,2178.9,4.41612]
["bitfinex-derivatives","ETHF0:USTF0",1741510198132,0.61348579,2179.2,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510198427,1.16425579,2179.2,2178.9,4.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741510198828,1.16425579,2179.2,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510199031,1.16425579,2179.2,2178.9,4.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741510199330,1.16425579,2179.2,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510199732,1.16425579,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741510200229,0.61348579,2179.2,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510200418,0.55081,2179.0,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510200624,0.6263,2179.1,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510201024,0.55081,2179.0,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510201223,0.6263,2179.1,2178.9,4.41612]
["bitfinex-derivatives","ETHF0:USTF0",1741510201425,1.16425579,2179.2,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510201628,0.55765579,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741510201932,0.55764579,2179.2,2178.9,4.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741510202731,0.55764579,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741510203028,0.55081,2179.0,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510203328,0.6475,2179.1,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510203630,0.55081,2179.0,2178.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1741510204219,0.55081,2179.0,2178.9,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741510204532,0.55081,2179.0,2178.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741510204727,1.14391,2179.0,2178.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741510208228,0.5931,2179.0,2178.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741510208628,1.14391,2179.0,2178.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741510210732,0.6475,2179.1,2178.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741510210939,0.00688579,2179.2,2179.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741510211130,0.00688579,2179.2,2179.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741510211331,0.55763579,2179.2,2179.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741510211530,0.55763579,2179.2,2179.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510211531,0.55078,2179.1,2179.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510211727,1.15255579,2179.2,2179.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510211933,0.00688579,2179.2,2179.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510212239,0.00688579,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741510212626,0.00688579,2179.2,2179.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510212838,0.00688579,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741510213339,0.00688579,2179.2,2179.0,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1741510213849,0.00688579,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741510216031,0.00688579,2179.2,2179.1,3.75858]
["bitfinex-derivatives","ETHF0:USTF0",1741510216528,0.00688579,2179.2,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510216734,0.55765579,2179.2,2179.0,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1741510216935,0.55765579,2179.2,2179.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510217137,0.6191,2179.1,2179.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510218934,1.16988,2179.1,2179.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510219136,0.55081,2179.0,2178.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741510219338,0.55083,2178.9,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510222743,0.6066,2179.0,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510222936,1.15743,2179.0,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510223743,0.6066,2179.0,2178.8,3.76552579]
["bitfinex-derivatives","ETHF0:USTF0",1741510223943,1.15741,2179.0,2178.8,3.76552579]
["bitfinex-derivatives","ETHF0:USTF0",1741510224143,0.55083,2178.9,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510224643,0.6066,2179.0,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510224846,0.55083,2178.9,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510225039,1.15742,2179.0,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510225239,0.6066,2179.0,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510225442,1.15742,2179.0,2178.8,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510225943,1.15742,2179.0,2178.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510226140,3.21468579,2179.2,2178.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510226444,0.55081,2179.0,2178.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510240057,3.21468579,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741510240058,0.00688579,2179.2,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741510240252,3.8722,2179.8,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510240559,0.55071,2179.4,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510240761,0.55071,2179.4,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741510241258,0.55757579,2179.5,2179.2,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1741510241556,0.55757579,2179.5,2179.3,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1741510241759,0.55757579,2179.5,2179.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741510244462,0.55757579,2179.5,2179.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741510244955,0.00688579,2179.5,2179.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741510245761,0.55756579,2179.5,2179.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741510245959,0.00688579,2179.5,2179.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741510249064,0.00688579,2179.5,2179.4,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741510249357,0.00688579,2179.5,2179.4,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741510249561,0.00688579,2179.5,2179.4,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1741510251655,4.5018,2180.1,2179.4,7.36979043]
["bitfinex-derivatives","ETHF0:USTF0",1741510251856,4.5018,2180.1,2179.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741510252064,5.05234,2180.1,2179.8,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1741510252361,5.05235,2180.1,2179.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741510253361,4.5018,2180.1,2179.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741510253563,5.05234,2180.1,2179.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741510253860,5.05234,2180.1,2179.9,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1741510253861,4.5018,2180.1,2179.9,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1741510256660,4.5018,2180.1,2179.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741510257768,5.05234,2180.1,2179.9,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1741510258069,4.5018,2180.1,2179.9,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1741510258863,3.8579,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741510259065,0.00688579,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741510259364,1.16178579,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741510260568,0.61128579,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741510261268,1.16178579,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741510261469,0.61128579,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741510261763,0.61128579,2180.2,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741510261764,0.00688579,2180.2,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741510266665,0.55738579,2180.2,2179.9,1.91198579]
["bitfinex-derivatives","ETHF0:USTF0",1741510266970,0.55738579,2180.2,2179.9,1.80715579]
["bitfinex-derivatives","ETHF0:USTF0",1741510267170,0.6328,2180.1,2179.9,1.80715579]
["bitfinex-derivatives","ETHF0:USTF0",1741510267671,1.18333,2180.1,2179.9,1.80715579]
["bitfinex-derivatives","ETHF0:USTF0",1741510267974,0.6328,2180.1,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510268165,0.6328,2180.1,2179.9,1.16135579]
["bitfinex-derivatives","ETHF0:USTF0",1741510269369,1.18333,2180.1,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510269764,0.6328,2180.1,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510270070,0.6328,2180.1,2179.9,1.16134579]
["bitfinex-derivatives","ETHF0:USTF0",1741510270266,1.18334,2180.1,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510270571,0.5942,2180.0,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510272972,1.14475,2180.0,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510274073,0.5942,2180.0,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510274473,0.6328,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741510274677,0.00688579,2180.2,2180.0,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1741510276176,0.00688579,2180.2,2180.0,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741510276575,0.55738579,2180.2,2179.9,1.16135579]
["bitfinex-derivatives","ETHF0:USTF0",1741510277478,0.55738579,2180.2,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741510278176,0.55738579,2180.2,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510278380,0.55738579,2180.2,2179.9,1.16135579]
["bitfinex-derivatives","ETHF0:USTF0",1741510278877,0.55054,2180.1,2179.9,1.16135579]
["bitfinex-derivatives","ETHF0:USTF0",1741510279175,0.55740579,2180.2,2179.9,1.16135579]
["bitfinex-derivatives","ETHF0:USTF0",1741510279874,0.00688579,2180.2,2180.0,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741510280075,0.55739579,2180.2,2180.0,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741510280673,0.55739579,2180.2,2179.9,1.16134579]
["bitfinex-derivatives","ETHF0:USTF0",1741510281977,0.00688579,2180.2,2180.0,0.55054]
["bitfinex-derivatives","ETHF0:USTF0",1741510282377,0.55739579,2180.2,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510282573,0.55739579,2180.2,2179.9,1.16135579]
["bitfinex-derivatives","ETHF0:USTF0",1741510282773,0.55054,2180.1,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510282972,0.55054,2180.1,2179.9,1.16135579]
["bitfinex-derivatives","ETHF0:USTF0",1741510283177,0.6315,2180.0,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510283375,1.18205,2180.0,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510283576,0.6315,2180.0,2179.9,0.61078579]
["bitfinex-derivatives","ETHF0:USTF0",1741510283771,1.18205,2180.0,2179.9,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510285081,0.6315,2180.0,2179.9,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510285484,1.18205,2180.0,2179.9,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510286977,1.18205,2180.0,2179.9,1.27388579]
["bitfinex-derivatives","ETHF0:USTF0",1741510287486,0.6315,2180.0,2179.9,1.27388579]
["bitfinex-derivatives","ETHF0:USTF0",1741510287877,0.00688579,2180.2,2179.9,1.27388579]
["bitfinex-derivatives","ETHF0:USTF0",1741510288178,0.00688579,2180.2,2180.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741510288385,0.55053,2180.1,2180.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741510288973,0.00688579,2180.2,2180.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741510289179,0.55739579,2180.2,2180.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741510289578,0.00688579,2180.2,2180.0,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1741510289883,0.00688579,2180.2,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741510290485,0.00688579,2180.2,2180.1,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1741510292679,0.00688579,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510293383,0.00688579,2180.2,2180.1,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1741510303592,0.6444,2180.6,2180.1,3.75833]
["bitfinex-derivatives","ETHF0:USTF0",1741510303990,0.6444,2180.6,2180.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741510304194,0.6444,2180.6,2180.4,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510304493,0.6444,2180.6,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510304888,0.6444,2180.6,2180.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741510305086,0.6444,2180.6,2180.4,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510305388,0.6444,2180.6,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510310292,0.6444,2180.6,2180.4,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510311794,0.6444,2180.6,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510315801,0.6444,2180.6,2180.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741510316100,0.6444,2180.6,2180.4,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510316303,0.6444,2180.6,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510316498,0.6444,2180.6,2180.3,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741510316804,0.6444,2180.6,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510317504,3.85213743,2180.8,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741510317704,0.627,2180.7,2180.6,0.55039]
["bitfinex-derivatives","ETHF0:USTF0",1741510320298,0.627,2180.7,2180.3,5.58099043]
["bitfinex-derivatives","ETHF0:USTF0",1741510320604,0.627,2180.7,2180.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1741510326109,0.5504,2180.6,2180.3,6.13145043]
["bitfinex-derivatives","ETHF0:USTF0",1741510326401,0.5991,2180.5,2180.3,3.51487043]
["bitfinex-derivatives","ETHF0:USTF0",1741510326608,0.5991,2180.5,2180.3,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510326609,1.77683,2180.5,2180.3,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510326808,0.6297,2180.4,2180.3,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510327102,0.6297,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741510327303,0.6297,2180.4,2180.2,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741510327510,0.6297,2180.4,2180.2,6.99738]
["bitfinex-derivatives","ETHF0:USTF0",1741510328609,0.6297,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741510334311,0.6297,2180.4,2180.2,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741510334511,0.6297,2180.4,2180.3,0.55048]
["bitfinex-derivatives","ETHF0:USTF0",1741510338518,0.5991,2180.5,2180.2,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741510338717,0.5991,2180.5,2180.3,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1741510340021,3.21233743,2180.8,2180.2,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741510340323,3.76270743,2180.8,2180.5,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1741510340518,3.21233743,2180.8,2180.6,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1741510341619,3.21233743,2180.8,2180.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741510341620,3.76269743,2180.8,2180.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741510341815,3.21233743,2180.8,2180.6,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1741510342124,3.76268743,2180.8,2180.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741510343519,0.55038,2180.7,2180.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741510344016,3.76269743,2180.8,2180.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741510344723,0.55038,2180.7,2180.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741510345025,3.76269743,2180.8,2180.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741510346019,3.76269743,2180.8,2180.5,0.55042]
["bitfinex-derivatives","ETHF0:USTF0",1741510346020,3.21233743,2180.8,2180.3,4.12346043]
["bitfinex-derivatives","ETHF0:USTF0",1741510346417,0.55043,2180.5,2180.3,4.12346043]
["bitfinex-derivatives","ETHF0:USTF0",1741510346621,0.5989,2180.4,2180.3,4.12346043]
["bitfinex-derivatives","ETHF0:USTF0",1741510347824,0.5953,2180.5,2180.3,3.57299043]
["bitfinex-derivatives","ETHF0:USTF0",1741510348017,0.5953,2180.5,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741510348417,1.14928,2180.7,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741510348624,1.74458,2180.7,2180.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741510349222,1.1942,2180.7,2180.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741510349428,1.1942,2180.7,2180.5,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1741510349629,1.1942,2180.7,2180.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741510350825,1.74458,2180.7,2180.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741510351724,0.5504,2180.6,2180.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741510352328,1.74458,2180.7,2180.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741510352831,1.1942,2180.7,2180.5,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1741510353229,1.1942,2180.7,2180.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741510353422,1.74459,2180.7,2180.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741510354129,1.74459,2180.7,2180.5,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1741510355229,1.74459,2180.7,2180.5,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1741510355429,1.1942,2180.7,2180.5,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1741510356325,3.21233743,2180.8,2180.6,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741510356531,3.21233743,2180.8,2180.6,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1741510356729,3.76269743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510356931,3.21233743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510357628,3.76268743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510362738,3.21233743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510363130,3.76268743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510364540,3.21233743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510364928,3.76268743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510366237,3.21233743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510366442,3.76268743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510367342,3.21233743,2180.8,2180.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741510368845,0.55044,2180.5,2180.3,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510369046,0.55044,2180.5,2180.3,3.60259043]
["bitfinex-derivatives","ETHF0:USTF0",1741510369545,0.55045,2180.4,2180.3,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510369837,1.17075,2180.4,2180.3,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510374541,0.5505,2180.2,2180.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741510374742,0.5908,2180.3,2179.9,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510374938,0.55055,2180.0,2179.9,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510384057,0.55055,2180.0,2179.9,3.84598579]
["bitfinex-derivatives","ETHF0:USTF0",1741510385947,0.55054,2180.1,2179.9,3.84598579]
["bitfinex-derivatives","ETHF0:USTF0",1741510386357,0.5504,2180.6,2180.3,0.55046]
["bitfinex-derivatives","ETHF0:USTF0",1741510386654,3.21233743,2180.8,2180.4,2.41533]
["bitfinex-derivatives","ETHF0:USTF0",1741510386857,3.21233743,2180.8,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510387054,3.76268743,2180.8,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510387555,3.33859,2181.3,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741510387556,3.2078,2181.1,2181.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741510387760,3.2078,2181.1,2180.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1741510388063,0.55024,2181.3,2181.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510389557,0.55027,2181.2,2181.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510390268,0.55028,2181.1,2181.0,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510390663,0.55028,2181.1,2181.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741510391760,0.5503,2181.0,2180.9,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510396563,4.0,2181.0,2180.2,8.13519043]
["bitfinex-derivatives","ETHF0:USTF0",1741510396873,0.6443,2181.1,2180.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741510396874,0.5505,2180.2,2180.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741510397372,0.55053,2180.1,2180.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741510397874,0.55055,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510398076,0.55055,2180.0,2179.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741510398775,0.55055,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510402877,0.6091,2180.3,2179.8,0.61898579]
["bitfinex-derivatives","ETHF0:USTF0",1741510403077,0.55058,2179.9,2179.8,0.61898579]
["bitfinex-derivatives","ETHF0:USTF0",1741510410278,0.55058,2179.9,2179.8,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510410882,1.16898,2179.9,2179.8,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510419180,2.5814,2179.9,2179.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1741510419484,0.55068,2179.5,2179.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1741510421782,3.95791,2179.9,2179.2,3.11723579]
["bitfinex-derivatives","ETHF0:USTF0",1741510421783,0.55073,2179.3,2179.2,0.60348579]
["bitfinex-derivatives","ETHF0:USTF0",1741510422087,0.55073,2179.3,2179.2,1.21198579]
["bitfinex-derivatives","ETHF0:USTF0",1741510425084,0.55073,2179.3,2179.2,1.85318579]
["bitfinex-derivatives","ETHF0:USTF0",1741510427281,0.55073,2179.3,2179.2,1.25658579]
["bitfinex-derivatives","ETHF0:USTF0",1741510427992,0.55073,2179.3,2179.2,0.64808579]
["bitfinex-derivatives","ETHF0:USTF0",1741510429789,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510429995,3.75853,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510435705,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510437605,3.75853,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510439408,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510444000,3.75853,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510449516,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510451713,3.75853,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510454315,4.35083,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510465717,3.75853,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510477731,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510477934,0.55071,2179.4,2179.2,0.55763579]
["bitfinex-derivatives","ETHF0:USTF0",1741510478134,0.5507,2179.4,2179.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741510499438,0.6238,2179.5,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510499645,0.55073,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510510958,3.75853,2179.3,2179.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510517065,3.75853,2179.3,2179.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510517066,9.72053,2179.3,2179.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510517271,0.55088,2178.7,2178.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741510517868,0.55088,2178.7,2178.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741510527179,0.55773579,2178.9,2178.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741510527477,0.00688579,2178.9,2178.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741510527682,0.55088,2178.7,2178.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741510529372,0.55086,2178.8,2178.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1741510530377,0.00688579,2178.9,2178.6,4.39809]
["bitfinex-derivatives","ETHF0:USTF0",1741510531286,0.00688579,2178.9,2178.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1741510531682,0.00688579,2178.9,2178.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741510532486,0.00688579,2178.9,2178.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1741510532874,0.00688579,2178.9,2178.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741510533284,0.00688579,2178.9,2178.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1741510533686,0.00688579,2178.9,2178.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741510534482,0.00688579,2178.9,2178.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1741510537986,5.1698,2179.4,2178.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741510538290,0.55074,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741510538480,0.55074,2179.3,2179.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1741510544388,3.75854,2179.3,2179.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1741510544892,3.75854,2179.3,2179.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741510546304,0.55078,2179.1,2179.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741510546494,0.55078,2179.1,2179.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741510551500,0.55086,2178.8,2178.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741510551696,0.55086,2178.8,2178.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1741510553302,0.55086,2178.8,2178.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741510560410,0.55084,2178.9,2178.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741510560709,0.55083,2179.0,2178.7,1.83326]
["bitfinex-derivatives","ETHF0:USTF0",1741510560912,0.55083,2178.9,2178.7,1.83326]
["bitfinex-derivatives","ETHF0:USTF0",1741510561513,3.2078,2179.1,2178.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741510561714,1.2169,2179.3,2178.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1741510561911,0.55079,2179.1,2178.9,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1741510562314,0.55079,2179.1,2179.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741510563221,0.5913,2179.3,2179.0,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1741510563420,5.7954,2179.4,2179.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741510563727,0.55075,2179.2,2179.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741510565120,0.55081,2179.0,2178.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741510568118,0.6463,2179.3,2178.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741510568323,0.5508,2179.1,2178.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741510569719,0.6463,2179.3,2178.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741510569919,3.8334,2179.4,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741510570222,0.55075,2179.3,2179.0,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1741510570424,0.55075,2179.2,2179.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741510572426,3.75853,2179.4,2179.1,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741510572625,0.55074,2179.3,2179.1,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741510572928,0.55074,2179.3,2179.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741510573127,0.55075,2179.2,2179.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741510575227,1.2142,2179.3,2178.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741510575527,0.55081,2179.0,2178.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741510577122,0.6123,2179.3,2178.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741510577327,0.55073,2179.3,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741510577524,0.55072,2179.4,2179.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741510577720,1.26208579,2179.5,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741510577927,0.55073,2179.3,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741510578421,0.00688579,2179.5,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510578631,0.00688579,2179.5,2179.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741510580625,0.55056,2180.0,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741510580820,3.8076,2180.1,2179.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1741510581618,0.55057,2180.0,2179.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1741510582823,3.8076,2180.1,2179.7,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510583528,0.5506,2179.8,2179.7,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510584421,3.7584,2179.8,2179.7,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510587638,0.55073,2179.3,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510587824,3.2078,2179.5,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510588135,0.5508,2179.1,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510588324,0.5508,2179.1,2178.9,3.75863]
["bitfinex-derivatives","ETHF0:USTF0",1741510589531,0.5508,2179.1,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510589727,0.55081,2179.0,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510589923,1.14391,2179.0,2178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510590924,0.5931,2179.0,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510591130,0.55091,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510597740,0.55093,2178.5,2178.4,21.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741510598532,0.6089,2178.6,2178.3,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510598734,0.55096,2178.4,2178.3,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510599129,1.20376,2178.4,2178.3,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510600246,3.16476,2178.4,2178.3,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510604138,0.55113,2177.7,2177.6,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1741510604439,5.1688,2178.0,2177.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741510604742,0.55116,2177.6,2177.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741510604940,5.1688,2178.0,2177.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741510605146,0.55116,2177.6,2177.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741510605342,0.55116,2177.6,2177.5,3.86058579]
["bitfinex-derivatives","ETHF0:USTF0",1741510607241,5.1698,2178.0,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741510607442,0.55112,2177.8,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741510607641,0.55112,2177.8,2177.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741510607940,5.1698,2178.0,2177.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741510608140,5.1698,2178.0,2177.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741510608141,5.72087,2178.0,2177.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741510608540,2.51307,2178.0,2177.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741510610938,5.1698,2178.0,2177.5,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510611246,0.55113,2177.7,2177.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741510614340,3.75893,2177.7,2177.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741510615543,0.55116,2177.6,2177.5,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510618950,5.1698,2178.0,2177.5,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510619157,0.55111,2177.9,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741510619446,0.55111,2177.9,2177.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741510619646,0.55111,2177.9,2177.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741510619841,0.55111,2177.9,2177.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741510623641,0.55107,2178.0,2177.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741510626362,0.55107,2178.0,2177.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1741510627249,2.6086,2178.2,2177.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741510627550,0.55108,2177.9,2177.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741510628440,2.6086,2178.2,2177.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741510628646,0.55107,2178.0,2177.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1741510629246,0.55107,2178.0,2177.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741510629452,3.2078,2178.3,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741510631749,3.8366,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510632048,3.2078,2178.7,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741510632651,0.00688579,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741510633546,3.2078,2179.1,2179.0,0.55081]
["bitfinex-derivatives","ETHF0:USTF0",1741510633747,3.2078,2179.5,2178.8,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741510633958,3.2078,2179.5,2179.2,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1741510634150,3.2078,2179.5,2179.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510634358,0.5507,2179.4,2179.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510634752,3.75849,2179.5,2179.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510635147,0.55754579,2179.6,2179.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510635353,0.55754579,2179.6,2179.3,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1741510635553,0.55754579,2179.6,2179.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510635554,0.00688579,2179.6,2179.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510635754,0.55069,2179.5,2179.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741510636163,3.2078,2179.5,2179.1,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510636365,0.55075,2179.2,2179.1,3.21468579]
["bitfinex-derivatives","ETHF0:USTF0",1741510636556,3.75855,2179.2,2179.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510637261,1.37696,2179.1,2178.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741510637460,0.55091,2178.6,2178.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741510637652,0.55097,2178.4,2178.1,3.55869043]
["bitfinex-derivatives","ETHF0:USTF0",1741510637854,0.55095,2178.5,2178.2,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1741510638862,0.55096,2178.4,2178.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741510639063,0.00688579,2178.6,2178.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741510639064,0.55098,2178.3,2178.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741510639258,0.55101,2178.2,2178.1,0.60118579]
["bitfinex-derivatives","ETHF0:USTF0",1741510639467,0.55101,2178.2,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510641255,0.6256,2178.4,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741510641454,1.96888579,2178.6,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510641661,2.57508579,2178.6,2178.1,0.55790579]
["bitfinex-derivatives","ETHF0:USTF0",1741510641854,0.55096,2178.4,2178.1,0.55790579]
["bitfinex-derivatives","ETHF0:USTF0",1741510642058,0.55094,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741510642264,0.55094,2178.5,2178.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741510642565,0.55096,2178.4,2178.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741510643060,0.55095,2178.5,2178.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741510643665,0.00688579,2178.6,2178.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741510643965,0.55779579,2178.6,2178.3,1.80358]
["bitfinex-derivatives","ETHF0:USTF0",1741510644558,0.00688579,2178.6,2178.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741510644759,0.00688579,2178.6,2178.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1741510645360,0.00688579,2178.6,2178.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741510645662,0.00688579,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741510645961,0.00688579,2178.6,2178.3,6.17799043]
["bitfinex-derivatives","ETHF0:USTF0",1741510646261,0.00688579,2178.6,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741510646453,0.00688579,2178.6,2178.3,6.17799043]
["bitfinex-derivatives","ETHF0:USTF0",1741510646662,0.55780579,2178.6,2178.3,6.72896043]
["bitfinex-derivatives","ETHF0:USTF0",1741510647367,0.00688579,2178.6,2178.3,6.17799043]
["bitfinex-derivatives","ETHF0:USTF0",1741510647567,0.55094,2178.5,2178.3,6.17799043]
["bitfinex-derivatives","ETHF0:USTF0",1741510647767,1.17674,2178.5,2178.3,6.17799043]
["bitfinex-derivatives","ETHF0:USTF0",1741510648166,1.17674,2178.5,2178.3,6.72897043]
["bitfinex-derivatives","ETHF0:USTF0",1741510648966,1.17674,2178.5,2178.3,6.17799043]
["bitfinex-derivatives","ETHF0:USTF0",1741510649163,0.55096,2178.4,2178.3,6.17799043]
["bitfinex-derivatives","ETHF0:USTF0",1741510649368,0.55096,2178.4,2178.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741510649566,0.55098,2178.3,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510649767,0.55098,2178.4,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510650467,0.55098,2178.3,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510650968,0.55101,2178.2,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510655480,3.8336,2178.5,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510655680,0.55097,2178.4,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510656680,3.8336,2178.5,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510656977,1.17675,2178.5,2178.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1741510657376,1.17675,2178.5,2178.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741510657677,0.55094,2178.5,2178.3,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1741510657879,0.00688579,2178.6,2178.5,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1741510658579,0.55779579,2178.6,2178.3,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1741510658780,0.00688579,2178.6,2178.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1741510659580,0.00688579,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510659974,0.55779579,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510660175,0.00688579,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510660380,0.00688579,2178.6,2178.5,3.75873]
["bitfinex-derivatives","ETHF0:USTF0",1741510660977,0.00688579,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510661884,0.00688579,2178.6,2178.5,3.75873]
["bitfinex-derivatives","ETHF0:USTF0",1741510663781,0.00688579,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510664477,0.00688579,2178.6,2178.5,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741510665077,0.00688579,2178.6,2178.5,4.37433]
["bitfinex-derivatives","ETHF0:USTF0",1741510665379,0.55779579,2178.6,2178.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741510665582,0.55096,2178.4,2178.3,3.56979043]
["bitfinex-derivatives","ETHF0:USTF0",1741510665783,0.55096,2178.4,2178.3,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510668586,3.2078,2178.5,2178.1,0.59858579]
["bitfinex-derivatives","ETHF0:USTF0",1741510668886,3.2078,2178.5,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510668887,0.55101,2178.2,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510676290,4.36311,2178.2,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510676687,5.01491,2178.2,2178.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510677592,0.55118,2177.5,2177.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1741510677791,3.2078,2177.9,2177.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1741510677989,0.55117,2177.6,2177.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1741510678190,3.2078,2177.9,2177.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1741510678386,0.55117,2177.6,2177.4,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1741510678590,0.55117,2177.6,2177.4,1.78299579]
["bitfinex-derivatives","ETHF0:USTF0",1741510679797,0.55117,2177.6,2177.4,1.23178579]
["bitfinex-derivatives","ETHF0:USTF0",1741510680593,0.6177,2177.8,2177.4,1.23178579]
["bitfinex-derivatives","ETHF0:USTF0",1741510680794,1.961,2178.0,2177.4,1.23178579]
["bitfinex-derivatives","ETHF0:USTF0",1741510680795,0.55114,2177.7,2177.4,1.23178579]
["bitfinex-derivatives","ETHF0:USTF0",1741510681299,1.961,2178.0,2177.4,1.23178579]
["bitfinex-derivatives","ETHF0:USTF0",1741510681596,0.5511,2177.9,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741510681788,0.55112,2177.8,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510681990,1.961,2178.0,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510682391,0.55111,2177.9,2177.6,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1741510682996,0.55111,2177.9,2177.6,3.75894]
["bitfinex-derivatives","ETHF0:USTF0",1741510683194,0.6061,2178.1,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510683502,0.55113,2177.7,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510684299,1.37769,2178.0,2177.4,1.23178579]
["bitfinex-derivatives","ETHF0:USTF0",1741510684492,0.55118,2177.5,2177.4,1.23178579]
["bitfinex-derivatives","ETHF0:USTF0",1741510688508,0.55118,2177.5,2177.4,0.63108579]
["bitfinex-derivatives","ETHF0:USTF0",1741510689012,1.14898,2177.5,2177.4,0.63108579]
["bitfinex-derivatives","ETHF0:USTF0",1741510690415,1.14898,2177.5,2177.4,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510697408,0.55118,2177.5,2177.4,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510722730,41.35118,2177.5,2177.4,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510723233,0.55118,2177.5,2177.4,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510748853,0.92417005,2177.5,2177.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510750348,45.72417005,2177.5,2177.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510755552,41.72417005,2177.5,2177.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510755953,45.72417005,2177.5,2177.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510756148,0.92417005,2177.5,2177.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510756349,2.88717005,2177.5,2177.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510757355,6.88717005,2177.5,2177.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741510760762,0.55139,2176.7,2176.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741510763060,0.55139,2176.7,2176.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741510766958,0.55144,2176.5,2176.4,3.84319052]
["bitfinex-derivatives","ETHF0:USTF0",1741510767163,0.55144,2176.5,2176.4,4.49479052]
["bitfinex-derivatives","ETHF0:USTF0",1741510769558,0.55144,2176.5,2176.4,1.28699052]
["bitfinex-derivatives","ETHF0:USTF0",1741510770962,0.55144,2176.5,2176.4,0.65619052]
["bitfinex-derivatives","ETHF0:USTF0",1741510771567,0.55144,2176.5,2176.4,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1741510772265,4.55144,2176.5,2176.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741510772469,0.55144,2176.5,2176.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741510780773,3.2078,2176.6,2176.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741510780970,0.55144,2176.5,2176.4,0.62440052]
["bitfinex-derivatives","ETHF0:USTF0",1741510781271,0.00688579,2176.9,2176.4,0.62440052]
["bitfinex-derivatives","ETHF0:USTF0",1741510781464,0.5514,2176.7,2176.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741510781664,0.5514,2176.7,2176.5,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741510781876,0.00688579,2176.9,2176.5,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1741510782070,0.55141,2176.7,2176.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741510782373,0.55141,2176.6,2176.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741510784473,0.55141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510789576,41.35141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510790776,0.55141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510792968,0.5514,2176.7,2176.5,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1741510793974,0.00688579,2176.9,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510794477,0.55141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510794871,0.00688579,2176.9,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510795077,0.55141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510796574,0.5514,2176.7,2176.5,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1741510796766,0.55141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510800274,0.00688579,2176.9,2176.5,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1741510800579,0.00688579,2176.9,2176.8,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1741510801074,0.00688579,2176.9,2176.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1741510801075,0.55822579,2176.9,2176.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1741510801269,0.55822579,2176.9,2176.8,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1741510801475,0.55141,2176.6,2176.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1741510801774,0.55141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510801975,0.00688579,2176.9,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741510802175,0.55138,2176.8,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741510803279,0.00688579,2176.9,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510803480,0.55141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510803786,0.00688579,2176.9,2176.5,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1741510803787,0.5514,2176.7,2176.5,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1741510804177,0.55141,2176.6,2176.5,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1741510804578,0.6508,2176.8,2176.5,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1741510804779,0.55141,2176.7,2176.5,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1741510805082,0.6508,2176.8,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510805280,0.55141,2176.6,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510805485,0.6508,2176.8,2176.5,1.81764]
["bitfinex-derivatives","ETHF0:USTF0",1741510805685,0.00688579,2176.9,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741510805983,0.55138,2176.8,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741510806284,0.55139,2176.7,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741510806485,0.65358579,2176.9,2176.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741510806785,0.55824579,2176.9,2176.7,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1741510806986,0.55824579,2176.9,2176.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741510807180,0.00688579,2176.9,2176.8,1.78116]
["bitfinex-derivatives","ETHF0:USTF0",1741510807682,0.55822579,2176.9,2176.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741510808475,0.55822579,2176.9,2176.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741510810388,0.55822579,2176.9,2176.8,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1741510810584,0.00688579,2176.9,2176.8,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1741510811785,0.55822579,2176.9,2176.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741510812285,0.00688579,2176.9,2176.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741510812688,0.55822579,2176.9,2176.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741510821388,0.55141,2176.6,2176.5,3.59339043]
["bitfinex-derivatives","ETHF0:USTF0",1741510822185,0.55141,2176.6,2176.5,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510822984,0.6373,2176.7,2176.4,1.22180052]
["bitfinex-derivatives","ETHF0:USTF0",1741510823186,0.55144,2176.5,2176.4,1.22180052]
["bitfinex-derivatives","ETHF0:USTF0",1741510824192,0.55144,2176.5,2176.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741510831392,45.35144,2176.5,2176.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741510833694,4.55144,2176.5,2176.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741510834995,0.55144,2176.5,2176.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741510836494,4.55144,2176.5,2176.4,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741510836695,4.55144,2176.5,2175.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741510836696,0.55167,2175.6,2175.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741510836893,0.55167,2175.6,2175.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741510837093,0.5516,2175.9,2175.7,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1741510837394,3.2078,2176.1,2175.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741510837593,3.2078,2176.1,2175.5,4.90349043]
["bitfinex-derivatives","ETHF0:USTF0",1741510837799,0.6155,2176.3,2175.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1741510837800,0.00688579,2176.0,2175.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1741510839391,1.96463,2176.6,2176.3,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1741510839596,1.4132,2176.6,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510839899,0.5515,2176.3,2176.0,5.49993043]
["bitfinex-derivatives","ETHF0:USTF0",1741510840293,0.5515,2176.3,2176.0,5.49994043]
["bitfinex-derivatives","ETHF0:USTF0",1741510840695,0.00688579,2176.4,2176.0,4.94839043]
["bitfinex-derivatives","ETHF0:USTF0",1741510840895,0.55836579,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741510841303,0.55836579,2176.4,2176.1,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1741510842101,0.55836579,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741510842400,0.00688579,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510842599,0.55835579,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741510844305,0.55149,2176.3,2176.1,3.75933]
["bitfinex-derivatives","ETHF0:USTF0",1741510845399,2.58709,2176.3,2176.1,3.75933]
["bitfinex-derivatives","ETHF0:USTF0",1741510846101,0.55151,2176.2,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510846503,2.1325,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510846807,2.684,2176.3,2176.1,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1741510847307,2.1325,2176.3,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510847509,2.68399,2176.3,2176.1,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1741510848000,2.1325,2176.3,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741510848811,2.68399,2176.3,2176.1,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1741510849207,3.37669,2176.3,2176.1,3.75932]
["bitfinex-derivatives","ETHF0:USTF0",1741510849707,3.37669,2176.3,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741510850006,2.8252,2176.3,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741510850404,2.8252,2176.3,2176.2,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1741510852304,2.8252,2176.3,2176.2,1.79811]
["bitfinex-derivatives","ETHF0:USTF0",1741510852709,1.4132,2176.6,2176.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741510853007,1.96462,2176.6,2176.4,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741510853611,0.55144,2176.5,2176.3,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1741510854111,0.55144,2176.5,2176.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741510854316,0.55144,2176.5,2176.4,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1741510854508,1.97151579,2176.6,2176.4,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1741510855110,1.97151579,2176.6,2176.5,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741510855111,1.42008579,2176.6,2176.5,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741510855821,1.42008579,2176.6,2176.5,4.10783043]
["bitfinex-derivatives","ETHF0:USTF0",1741510859118,1.97149579,2176.6,2176.5,3.55639043]
["bitfinex-derivatives","ETHF0:USTF0",1741510859721,1.42008579,2176.6,2176.5,4.10783043]
["bitfinex-derivatives","ETHF0:USTF0",1741510860715,0.6814,2176.7,2176.5,4.10783043]
["bitfinex-derivatives","ETHF0:USTF0",1741510860716,1.5709,2176.9,2176.8,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1741510862114,2.12224,2176.9,2176.7,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1741510862420,1.5709,2176.9,2176.7,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1741510863721,0.55136,2176.8,2176.6,5.58179043]
["bitfinex-derivatives","ETHF0:USTF0",1741510863916,0.55139,2176.7,2176.6,5.58179043]
["bitfinex-derivatives","ETHF0:USTF0",1741510864216,1.17168,2176.8,2176.6,5.58179043]
["bitfinex-derivatives","ETHF0:USTF0",1741510864819,0.55139,2176.7,2176.6,4.94739043]
["bitfinex-derivatives","ETHF0:USTF0",1741510865021,0.55139,2176.7,2176.6,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510865321,0.6203,2176.8,2176.6,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510865515,1.5709,2176.9,2176.7,3.75917]
["bitfinex-derivatives","ETHF0:USTF0",1741510865722,1.5709,2176.9,2176.8,1.79836]
["bitfinex-derivatives","ETHF0:USTF0",1741510865914,2.1912,2176.9,2176.8,1.79836]
["bitfinex-derivatives","ETHF0:USTF0",1741510866317,1.5709,2176.9,2176.8,1.79836]
["bitfinex-derivatives","ETHF0:USTF0",1741510866821,1.5709,2176.9,2176.8,2.38666]
["bitfinex-derivatives","ETHF0:USTF0",1741510870615,1.5709,2176.9,2176.8,5.35105043]
["bitfinex-derivatives","ETHF0:USTF0",1741510872516,40.8,2178.3,2176.8,8.79969043]
["bitfinex-derivatives","ETHF0:USTF0",1741510872719,0.6032,2177.6,2177.1,4.58599]
["bitfinex-derivatives","ETHF0:USTF0",1741510872914,1.15438,2177.6,2177.3,0.55122]
["bitfinex-derivatives","ETHF0:USTF0",1741510873321,0.6032,2177.6,2177.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741510873622,1.15437,2177.6,2177.4,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741510873820,1.16125579,2177.6,2177.4,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741510874117,0.61008579,2177.6,2177.4,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741510874423,0.61008579,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741510874924,0.00688579,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741510875218,0.00688579,2177.6,2177.4,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741510875426,0.00688579,2177.6,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741510876526,0.3395,2177.9,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741510876717,0.6341,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741510877227,0.6305,2178.3,2178.1,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741510877423,0.6305,2178.3,2178.1,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1741510877622,0.00688579,2178.4,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741510877822,0.00688579,2178.4,2178.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741510878024,0.55098,2178.3,2178.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741510878323,0.55101,2178.2,2178.1,2.96439043]
["bitfinex-derivatives","ETHF0:USTF0",1741510878519,1.14871,2178.2,2178.1,1.98009043]
["bitfinex-derivatives","ETHF0:USTF0",1741510878923,0.5511,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510879624,0.55108,2177.9,2177.7,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1741510880017,0.55108,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510880226,0.6549,2178.1,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510880524,0.5511,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510880722,1.14881,2177.8,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510882023,0.5977,2177.8,2177.7,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1741510882429,0.6151,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741510882728,1.16616,2178.0,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741510883324,0.6151,2178.0,2177.7,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1741510883631,1.16616,2178.0,2177.7,4.99781]
["bitfinex-derivatives","ETHF0:USTF0",1741510884327,0.6151,2178.0,2177.7,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1741510884520,0.6294,2177.9,2177.7,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1741510884717,0.6294,2177.9,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741510885822,0.6294,2177.9,2177.7,4.99782]
["bitfinex-derivatives","ETHF0:USTF0",1741510887133,0.6294,2177.9,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741510887333,1.16616,2178.0,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741510888130,0.6151,2178.0,2177.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1741510888328,0.6549,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741510888532,2.43248,2178.3,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741510888931,1.8815,2178.3,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741510889131,1.8815,2178.3,2178.1,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741510889132,1.2839,2178.3,2178.1,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741510889333,1.2839,2178.3,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741510890535,0.6493,2178.3,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741510891734,0.6493,2178.3,2178.1,3.75882]
["bitfinex-derivatives","ETHF0:USTF0",1741510892036,0.60018579,2178.4,2178.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1741510892233,0.60018579,2178.4,2178.2,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1741510892836,0.60018579,2178.4,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741510893129,0.00688579,2178.4,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741510893634,1.2319,2178.8,2178.3,4.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741510893835,1.2319,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741510894031,1.78276,2178.8,2178.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741510894235,1.78276,2178.8,2178.5,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1741510894834,0.55093,2178.5,2178.4,5.20568579]
["bitfinex-derivatives","ETHF0:USTF0",1741510895035,0.55093,2178.5,2178.4,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510895238,0.55103,2178.1,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510895631,0.55103,2178.1,2177.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741510895632,0.55111,2177.8,2177.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741510895835,0.5511,2177.9,2177.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741510896333,0.6429,2178.0,2177.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741510896537,0.55113,2177.7,2177.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510896934,0.55112,2177.8,2177.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510897240,0.55113,2177.7,2177.6,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510899230,0.6475,2177.8,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510899535,0.55126,2177.3,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510899735,0.55126,2177.3,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741510900136,0.5512,2177.5,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741510900337,3.2078,2177.6,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510900537,0.55125,2177.3,2177.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510901140,1.17093,2177.4,2177.1,0.55816579]
["bitfinex-derivatives","ETHF0:USTF0",1741510901538,0.6197,2177.4,2177.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510901735,1.17091,2177.4,2177.1,0.55816579]
["bitfinex-derivatives","ETHF0:USTF0",1741510902542,3.21468579,2177.6,2177.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510902943,3.21468579,2177.6,2177.1,0.55816579]
["bitfinex-derivatives","ETHF0:USTF0",1741510903246,3.21468579,2177.6,2177.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510903448,0.55124,2177.3,2177.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510903846,3.21468579,2177.6,2177.1,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510904538,3.21468579,2177.6,2177.1,0.63138579]
["bitfinex-derivatives","ETHF0:USTF0",1741510904738,0.5512,2177.5,2177.1,1.18266579]
["bitfinex-derivatives","ETHF0:USTF0",1741510905143,0.6116,2177.4,2177.1,1.18266579]
["bitfinex-derivatives","ETHF0:USTF0",1741510905744,0.6116,2177.4,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741510906242,0.55806579,2177.6,2177.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1741510907756,0.00688579,2177.6,2177.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1741510907949,0.55806579,2177.6,2177.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1741510908453,5.2078,2177.5,2176.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741510908745,0.55136,2176.8,2176.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741510908945,0.55141,2176.6,2176.5,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1741510911854,0.55146,2176.4,2176.3,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510912650,0.6284,2176.7,2176.3,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510913046,0.55146,2176.4,2176.3,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510915143,2.011,2176.6,2176.2,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1741510915342,2.011,2176.6,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510915343,0.55169,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510916351,0.61318579,2175.7,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510916553,0.55172,2175.4,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510916746,0.61318579,2175.7,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510916946,0.55173,2175.4,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510917650,0.61318579,2175.7,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510917954,0.55174,2175.3,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510918457,0.6107,2175.6,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510918657,0.55174,2175.3,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510919749,0.6107,2175.6,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510920052,0.55173,2175.4,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510920250,0.55171,2175.5,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510921355,0.6107,2175.6,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510921356,0.55174,2175.3,2175.2,0.00688579]
["bitfinex-derivatives","ETHF0:USTF0",1741510921653,2.036,2175.3,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510921857,2.036,2175.3,2174.7,3.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741510922060,2.036,2175.3,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510922252,3.2078,2175.5,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510922453,5.2468,2175.5,2174.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741510922655,0.55177,2175.3,2174.9,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1741510922853,0.55178,2175.2,2174.9,0.55871579]
["bitfinex-derivatives","ETHF0:USTF0",1741510923156,1.37955,2175.0,2174.1,0.19425212]
["bitfinex-derivatives","ETHF0:USTF0",1741510923363,0.55202,2174.2,2174.1,0.19425212]
["bitfinex-derivatives","ETHF0:USTF0",1741510923661,0.5521,2173.9,2173.5,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1741510923859,0.55213,2173.8,2173.4,3.76002]
["bitfinex-derivatives","ETHF0:USTF0",1741510924063,0.6096,2174.2,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510924252,0.00688579,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510924454,0.00688579,2173.8,2173.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1741510924649,0.00688579,2173.8,2173.6,0.04338291]
["bitfinex-derivatives","ETHF0:USTF0",1741510924851,0.55226,2173.3,2172.9,14.44274897]
["bitfinex-derivatives","ETHF0:USTF0",1741510925062,3.2078,2173.4,2172.9,14.44274897]
["bitfinex-derivatives","ETHF0:USTF0",1741510925256,0.55226,2173.3,2172.9,14.44274897]
["bitfinex-derivatives","ETHF0:USTF0",1741510925459,3.2078,2173.4,2172.9,14.44274897]
["bitfinex-derivatives","ETHF0:USTF0",1741510925757,3.2078,2173.4,2172.9,14.99508897]
["bitfinex-derivatives","ETHF0:USTF0",1741510925965,3.2078,2173.4,2172.9,14.44274897]
["bitfinex-derivatives","ETHF0:USTF0",1741510926462,3.76003,2173.4,2172.9,14.99507897]
["bitfinex-derivatives","ETHF0:USTF0",1741510926764,3.2078,2173.4,2173.0,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1741510926964,0.00688579,2173.8,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510927264,0.00688579,2173.8,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510927666,0.00688579,2173.8,2173.5,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1741510927960,0.00688579,2173.8,2173.6,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1741510928170,0.00688579,2173.8,2173.7,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1741510928361,0.6438,2174.4,2173.7,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1741510928858,5.9062,2174.6,2173.7,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1741510929166,5.9062,2174.6,2174.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1741510929361,3.8192,2174.6,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510929560,3.8192,2174.6,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510929561,0.55198,2174.4,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510929864,3.82610226,2174.6,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510929865,0.6438,2174.5,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510930058,0.6438,2174.5,2174.2,0.55892226]
["bitfinex-derivatives","ETHF0:USTF0",1741510930360,0.6438,2174.5,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510930768,1.19576,2174.5,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510931369,0.6438,2174.5,2174.2,0.55892226]
["bitfinex-derivatives","ETHF0:USTF0",1741510931668,0.6438,2174.5,2174.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1741510931862,0.6438,2174.5,2174.2,0.55891226]
["bitfinex-derivatives","ETHF0:USTF0",1741510932369,0.6438,2174.5,2174.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1741510933471,3.82610226,2174.6,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510933673,3.82610226,2174.6,2174.2,3.21470226]
["bitfinex-derivatives","ETHF0:USTF0",1741510934068,3.21470226,2174.6,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741510934260,3.21470226,2174.6,2174.2,3.21470226]
["bitfinex-derivatives","ETHF0:USTF0",1741510934261,3.21470226,2174.6,2174.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1741510935374,0.00690226,2174.6,2174.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1741510936174,0.00690226,2174.6,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741510939976,3.2078,2175.2,2175.1,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1741510940169,3.2078,2175.5,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510940376,3.2078,2175.5,2175.2,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1741510940576,3.7595,2175.5,2174.9,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741510940779,3.2078,2175.5,2175.3,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1741510940978,3.2078,2175.5,2175.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1741510941980,0.00690226,2175.6,2175.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1741510942179,0.00690226,2175.6,2175.5,3.75949]
["bitfinex-derivatives","ETHF0:USTF0",1741510942479,3.2078,2175.9,2175.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1741510942878,3.2078,2175.9,2175.6,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1741510943380,3.2078,2175.9,2175.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1741510943578,3.2078,2175.9,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510943774,0.00690226,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741510944780,0.55159,2175.9,2175.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741510945382,0.55847226,2176.0,2175.7,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1741510946381,0.55847226,2176.0,2175.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741510946778,0.00690226,2176.0,2175.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741510946981,0.00690226,2176.0,2175.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1741510947385,0.00690226,2176.0,2175.7,2.63563]
["bitfinex-derivatives","ETHF0:USTF0",1741510947576,0.55847226,2176.0,2175.7,2.63563]
["bitfinex-derivatives","ETHF0:USTF0",1741510947780,0.00690226,2176.0,2175.7,2.63563]
["bitfinex-derivatives","ETHF0:USTF0",1741510947979,0.00690226,2176.0,2175.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741510948285,0.00690226,2176.0,2175.7,2.63562]
["bitfinex-derivatives","ETHF0:USTF0",1741510948974,0.00690226,2176.0,2175.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741510949174,0.00690226,2176.0,2175.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741510949780,0.00690226,2176.0,2175.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741510950586,0.00690226,2176.0,2175.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1741510951780,0.00690226,2176.0,2175.9,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1741510951981,0.00690226,2176.0,2175.9,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1741510953390,1.81086,2176.4,2176.1,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741510953891,1.2594,2176.4,2175.9,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1741510954190,0.5515,2176.3,2176.0,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741510954490,1.81778226,2176.4,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741510955083,0.55149,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741510955599,1.81778226,2176.4,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741510956083,0.5515,2176.3,2176.0,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1741510956903,3.2078,2176.2,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510957387,0.55158,2176.0,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741510957787,0.55158,2176.0,2175.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741510957788,3.2078,2176.2,2175.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741510957988,3.2078,2175.9,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510958191,0.55168,2175.6,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510958391,0.55168,2175.6,2175.4,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741510958691,0.55169,2175.5,2175.4,23.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741510958887,0.55169,2175.5,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510960888,3.75947,2175.6,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510961095,1.79193,2175.8,2175.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1741510961490,0.55167,2175.6,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510962493,1.2403,2175.8,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510962693,0.55169,2175.5,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510964693,3.75948,2175.6,2175.4,21.18671]
["bitfinex-derivatives","ETHF0:USTF0",1741510965095,0.55169,2175.5,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510967793,3.75948,2175.6,2175.4,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1741510968095,3.75948,2175.6,2175.3,0.55864226]
["bitfinex-derivatives","ETHF0:USTF0",1741510968298,3.2078,2175.6,2175.3,0.55864226]
["bitfinex-derivatives","ETHF0:USTF0",1741510968600,0.55169,2175.5,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510968799,3.75948,2175.6,2175.3,0.55863226]
["bitfinex-derivatives","ETHF0:USTF0",1741510968999,3.75948,2175.6,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510969301,3.2078,2175.6,2175.4,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741510969496,0.55166,2175.7,2175.4,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741510969797,1.79193,2175.8,2175.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741510970003,1.79192,2175.8,2175.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741510971306,1.2403,2175.8,2175.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741510971598,0.55164,2175.7,2175.4,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1741510972696,0.55164,2175.7,2175.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741510972899,0.55164,2175.7,2175.4,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1741510974609,0.55167,2175.6,2175.4,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1741510975103,0.55169,2175.5,2175.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1741510976096,1.2403,2175.8,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510976712,0.55172,2175.4,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510976902,1.2403,2175.8,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510977501,0.55171,2175.5,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510978309,1.2403,2175.8,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510979201,0.55172,2175.4,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510989817,0.5517,2175.5,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741510990016,0.5517,2175.5,2175.3,1.22100226]
["bitfinex-derivatives","ETHF0:USTF0",1741510990522,0.55171,2175.5,2175.3,1.22100226]
["bitfinex-derivatives","ETHF0:USTF0",1741510991120,0.5517,2175.5,2175.3,1.22100226]
["bitfinex-derivatives","ETHF0:USTF0",1741510991415,3.2078,2175.6,2175.3,1.22100226]
["bitfinex-derivatives","ETHF0:USTF0",1741510991618,0.55172,2175.4,2175.3,1.22100226]
["bitfinex-derivatives","ETHF0:USTF0",1741510992920,0.55171,2175.5,2175.3,1.22100226]
["bitfinex-derivatives","ETHF0:USTF0",1741510993117,3.2078,2175.6,2175.3,1.22100226]
["bitfinex-derivatives","ETHF0:USTF0",1741510993318,3.2078,2175.6,2175.4,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741510993619,16.49964873,2175.7,2175.4,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1741510993821,16.49962873,2175.7,2175.4,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1741510994220,15.94798873,2175.7,2175.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741510994421,15.94798873,2175.7,2175.3,4.42880226]
["bitfinex-derivatives","ETHF0:USTF0",1741510994610,0.55167,2175.6,2175.3,4.98053226]
["bitfinex-derivatives","ETHF0:USTF0",1741510996420,16.49963873,2175.7,2175.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741510996620,15.94798873,2175.7,2175.3,4.42880226]
["bitfinex-derivatives","ETHF0:USTF0",1741510996815,16.49964873,2175.7,2175.4,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741510997018,15.94798873,2175.7,2175.3,4.42880226]
["bitfinex-derivatives","ETHF0:USTF0",1741510997219,0.5517,2175.5,2175.3,4.42880226]
["bitfinex-derivatives","ETHF0:USTF0",1741510998119,0.55168,2175.6,2175.3,4.98054226]
["bitfinex-derivatives","ETHF0:USTF0",1741510998328,1.2403,2175.8,2175.3,4.98054226]
["bitfinex-derivatives","ETHF0:USTF0",1741510998523,3.2078,2175.4,2175.3,1.22100226]
["bitfinex-derivatives","ETHF0:USTF0",1741510998726,3.75952,2175.4,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511001029,3.2078,2175.4,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511001423,3.75952,2175.4,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511001624,3.2078,2175.4,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511001925,3.75952,2175.4,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511002531,3.2078,2175.4,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511002829,0.5517,2175.5,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511003332,3.2078,2175.7,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511003524,0.55172,2175.4,2175.3,0.61100226]
["bitfinex-derivatives","ETHF0:USTF0",1741511004229,0.55172,2175.4,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511004525,3.75952,2175.4,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511006225,3.2078,2175.4,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511006532,0.55169,2175.5,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511006723,3.2078,2175.7,2175.3,0.62600226]
["bitfinex-derivatives","ETHF0:USTF0",1741511006929,3.75946,2175.7,2175.4,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1741511007130,3.75946,2175.7,2175.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741511007332,0.55167,2175.6,2175.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741511008035,0.55169,2175.5,2175.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741511008726,0.55172,2175.4,2175.3,0.62600226]
["bitfinex-derivatives","ETHF0:USTF0",1741511008932,0.5517,2175.5,2175.3,0.62600226]
["bitfinex-derivatives","ETHF0:USTF0",1741511009630,3.2078,2175.7,2175.3,0.62600226]
["bitfinex-derivatives","ETHF0:USTF0",1741511009832,0.55172,2175.4,2175.3,0.62600226]
["bitfinex-derivatives","ETHF0:USTF0",1741511011734,3.75952,2175.4,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511013036,4.97642,2175.4,2175.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511014135,0.55182,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511015433,0.55182,2175.0,2174.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1741511015434,0.55184,2174.9,2174.8,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1741511016636,0.55187,2174.8,2174.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511016831,1.15917,2174.8,2174.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511019336,4.36697,2174.8,2174.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511022128,0.6198,2175.0,2174.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511022436,3.75962,2175.1,2174.7,0.55878226]
["bitfinex-derivatives","ETHF0:USTF0",1741511022633,0.55182,2175.0,2174.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741511022830,0.55182,2175.0,2174.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741511023138,3.7596,2175.1,2174.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741511023337,0.00690226,2175.2,2175.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741511023536,0.00690226,2175.2,2175.1,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1741511023841,0.55171,2175.5,2175.1,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1741511024338,3.2078,2175.7,2175.2,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1741511024530,3.2078,2175.7,2175.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741511024735,0.55169,2175.5,2175.2,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741511026244,3.21470226,2175.7,2175.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741511026245,0.55172,2175.4,2175.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741511026446,0.55171,2175.5,2175.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741511027331,3.21470226,2175.7,2175.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741511027642,0.55174,2175.3,2175.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741511028439,0.55173,2175.4,2175.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741511028639,0.5517,2175.5,2175.2,3.22897]
["bitfinex-derivatives","ETHF0:USTF0",1741511029041,0.5517,2175.5,2175.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741511029343,0.5517,2175.5,2175.2,3.22895]
["bitfinex-derivatives","ETHF0:USTF0",1741511029533,0.55168,2175.6,2175.2,3.22895]
["bitfinex-derivatives","ETHF0:USTF0",1741511029737,3.21470226,2175.7,2175.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741511030036,0.55171,2175.5,2175.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741511030240,0.55172,2175.4,2175.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741511030641,0.55171,2175.5,2175.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741511030845,0.55169,2175.6,2175.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741511031045,0.55169,2175.6,2175.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741511031552,3.21470226,2175.7,2175.5,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1741511031746,0.00690226,2175.7,2175.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741511031940,18.2055695,2176.1,2175.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1741511031941,17.6540195,2176.1,2175.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1741511032146,93.83460472,2176.6,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511032344,93.83460472,2176.6,2176.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741511032647,93.83460472,2176.6,2176.4,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741511032835,93.83460472,2176.6,2176.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741511033034,93.83460472,2176.6,2176.5,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741511033233,90.62680472,2176.6,2176.5,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741511033442,90.62680472,2176.6,2176.5,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741511034034,90.62680472,2176.6,2176.5,4.35214]
["bitfinex-derivatives","ETHF0:USTF0",1741511034242,0.00690226,2176.7,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741511034545,0.00690226,2176.7,2176.6,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1741511037141,0.00690226,2176.7,2176.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741511037349,0.00690226,2176.7,2176.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511037350,0.55830226,2176.7,2176.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511037544,0.55829226,2176.7,2176.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511037751,0.00690226,2176.7,2176.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511038149,0.55829226,2176.7,2176.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511038343,0.00690226,2176.7,2176.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511038539,0.55829226,2176.7,2176.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741511038740,0.00690226,2176.7,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741511038945,3.75903,2177.4,2176.6,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741511039248,3.75903,2177.4,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741511039449,3.2078,2177.4,2177.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741511039850,0.55125,2177.3,2177.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741511040353,0.55125,2177.3,2177.0,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1741511040950,0.55125,2177.3,2177.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741511041253,3.21236308,2177.4,2177.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741511041659,3.21236308,2177.4,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511041847,0.55127,2177.2,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511042152,0.55127,2177.2,2176.9,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1741511042353,3.21236308,2177.4,2176.9,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1741511042650,0.55126,2177.3,2176.9,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1741511043252,0.55126,2177.3,2176.9,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1741511043847,3.76357308,2177.4,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741511044150,3.21236308,2177.4,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741511044659,3.21236308,2177.4,2177.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1741511045155,3.76358308,2177.4,2177.0,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1741511045349,3.21236308,2177.4,2177.0,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1741511045545,3.76359308,2177.4,2177.0,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1741511045957,3.76359308,2177.4,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741511046155,3.76357308,2177.4,2177.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1741511046358,3.76357308,2177.4,2177.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1741511046751,0.55124,2177.3,2177.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1741511047058,3.21236308,2177.4,2177.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741511047552,0.55124,2177.3,2177.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741511048453,0.55124,2177.3,2176.9,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1741511048661,0.55124,2177.3,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741511049560,3.21236308,2177.4,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511049561,0.55127,2177.2,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511049763,3.21236308,2177.4,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511050063,1.1995,2177.1,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511050362,0.6482,2177.1,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511050561,0.55131,2177.0,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511051058,0.6482,2177.1,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511051853,1.19951,2177.1,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511052056,0.6482,2177.1,2176.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511052252,0.6482,2177.1,2176.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741511052560,0.6209,2177.0,2176.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741511052762,1.17223,2177.0,2176.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741511053057,0.6209,2177.0,2176.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741511053459,3.856,2177.1,2176.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741511053660,3.856,2177.1,2176.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511053858,0.55133,2177.0,2176.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511054064,0.55134,2176.9,2176.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511054753,0.55136,2176.8,2176.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511054959,1.37829,2177.0,2176.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511055160,0.55141,2176.6,2176.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741511055460,0.55146,2176.4,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511055659,3.75926,2176.4,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511058862,0.6078,2176.5,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511059068,0.55146,2176.4,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511061857,0.6078,2176.5,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511062060,1.15925,2176.5,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511062265,0.6078,2176.5,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511062466,0.55146,2176.4,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511063466,0.6078,2176.5,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511063964,0.55146,2176.4,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511064459,0.6078,2176.5,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511064663,3.8376,2176.7,2176.3,2.04790226]
["bitfinex-derivatives","ETHF0:USTF0",1741511064871,3.2078,2176.7,2176.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741511065171,3.2078,2176.7,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741511065474,3.2078,2177.1,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741511065768,4.40948,2177.2,2176.9,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1741511065960,3.8582,2177.2,2176.9,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1741511066168,0.55125,2177.3,2176.9,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1741511066367,0.62476308,2177.4,2176.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741511066564,1.17597308,2177.4,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741511066872,1.17597308,2177.4,2176.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741511066873,1.17597308,2177.4,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741511067072,1.17597308,2177.4,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741511067266,1.17597308,2177.4,2176.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741511067572,1.17597308,2177.4,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741511067965,1.17597308,2177.4,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741511068166,0.00456308,2177.4,2177.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741511068674,0.00456308,2177.4,2177.2,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1741511068875,0.00456308,2177.4,2177.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741511070274,0.00456308,2177.4,2177.2,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1741511070469,0.00456308,2177.4,2177.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741511071973,0.00456308,2177.4,2177.2,2.59526]
["bitfinex-derivatives","ETHF0:USTF0",1741511073175,0.00456308,2177.4,2177.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741511073670,0.00456308,2177.4,2177.2,2.59525]
["bitfinex-derivatives","ETHF0:USTF0",1741511075171,0.00456308,2177.4,2177.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741511075478,0.00456308,2177.4,2177.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1741511075778,0.00456308,2177.4,2177.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741511076068,0.55579308,2177.4,2177.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741511076275,0.55124,2177.3,2177.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1741511076464,0.55126,2177.2,2177.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1741511076669,1.79326,2177.2,2177.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1741511077070,5.00106,2177.2,2177.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1741511077375,4.4498,2177.2,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511077678,0.55141,2176.6,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511078270,0.55141,2176.6,2176.5,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741511078475,0.55146,2176.4,2175.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741511079179,0.55146,2176.4,2175.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741511079367,5.37867,2176.4,2175.7,31.45206173]
["bitfinex-derivatives","ETHF0:USTF0",1741511079568,0.55162,2175.8,2175.7,31.45206173]
["bitfinex-derivatives","ETHF0:USTF0",1741511079875,0.55162,2175.8,2175.7,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1741511085575,0.591,2175.8,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511085782,3.75947,2175.6,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511087677,3.2078,2175.9,2175.5,0.55857226]
["bitfinex-derivatives","ETHF0:USTF0",1741511087981,0.55163,2175.8,2175.5,0.55858226]
["bitfinex-derivatives","ETHF0:USTF0",1741511088381,0.55163,2175.8,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511088582,3.7594,2175.9,2175.5,2.60158226]
["bitfinex-derivatives","ETHF0:USTF0",1741511088783,3.7594,2175.9,2175.5,5.80938226]
["bitfinex-derivatives","ETHF0:USTF0",1741511088984,0.55164,2175.7,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511089178,0.55167,2175.6,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511089488,0.55163,2175.8,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511089985,3.2078,2175.9,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511090384,3.2078,2175.9,2175.6,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1741511090885,0.00690226,2176.0,2175.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511091186,0.55162,2175.8,2175.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511091594,0.55161,2175.9,2175.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511091793,0.5516,2175.9,2175.6,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1741511091979,0.00690226,2176.0,2175.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511092185,3.2078,2175.9,2175.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511092384,3.2078,2175.9,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511092586,0.55164,2175.8,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511092786,3.2078,2175.9,2175.5,2.60158226]
["bitfinex-derivatives","ETHF0:USTF0",1741511093186,3.75941,2175.9,2175.5,2.60158226]
["bitfinex-derivatives","ETHF0:USTF0",1741511093389,3.2078,2175.9,2175.5,2.60158226]
["bitfinex-derivatives","ETHF0:USTF0",1741511093589,3.2078,2175.9,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511093992,0.55167,2175.6,2175.5,2.04990226]
["bitfinex-derivatives","ETHF0:USTF0",1741511095187,3.75947,2175.6,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511098487,3.2078,2175.6,2175.5,0.55859226]
["bitfinex-derivatives","ETHF0:USTF0",1741511098683,3.75947,2175.6,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511104308,3.2078,2175.9,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511104504,0.55163,2175.8,2175.5,0.55858226]
["bitfinex-derivatives","ETHF0:USTF0",1741511104806,0.55165,2175.7,2175.5,0.65940226]
["bitfinex-derivatives","ETHF0:USTF0",1741511105207,0.55162,2175.8,2175.5,1.21109226]
["bitfinex-derivatives","ETHF0:USTF0",1741511105407,0.55162,2175.8,2175.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741511105908,3.2078,2175.9,2175.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741511106200,0.55164,2175.7,2175.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741511106409,0.55163,2175.8,2175.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741511106803,3.75941,2175.9,2175.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741511107003,3.2078,2175.9,2175.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741511107205,0.55162,2175.8,2175.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741511107404,3.2078,2175.9,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511107601,0.55167,2175.6,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511107795,0.55165,2175.7,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511107999,3.2078,2175.9,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511108201,3.7594,2175.9,2175.6,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1741511108398,3.75939,2175.9,2175.6,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1741511108597,3.75939,2175.9,2175.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741511109008,3.2078,2175.9,2175.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741511109301,3.75941,2175.9,2175.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741511109505,3.2078,2175.9,2175.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741511109705,3.75939,2175.9,2175.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741511111710,0.55162,2175.8,2175.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741511112106,3.2078,2175.9,2175.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741511112107,0.55164,2175.7,2175.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741511112904,3.2078,2175.9,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511113109,3.75947,2175.6,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511114514,3.75947,2175.6,2175.0,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1741511114515,0.55179,2175.1,2175.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741511115202,0.55178,2175.2,2175.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741511115406,3.2078,2175.3,2175.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741511115615,0.55179,2175.1,2175.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1741511115806,3.2078,2175.3,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511116006,0.55182,2175.0,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511116412,0.55181,2175.1,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511116916,3.2078,2175.3,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511117108,0.55177,2175.2,2175.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741511117614,3.2078,2175.3,2175.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741511117814,0.55178,2175.2,2175.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741511118013,3.2078,2175.3,2175.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741511118211,0.6059,2175.6,2175.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741511118516,3.2078,2175.8,2175.1,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741511118710,0.55166,2175.7,2175.4,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741511118911,3.2078,2175.8,2175.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511119116,0.55167,2175.6,2175.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511119318,0.55167,2175.6,2175.2,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1741511119319,0.55173,2175.4,2175.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741511119511,0.55173,2175.4,2175.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511119716,0.55171,2175.5,2175.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741511120722,0.55172,2175.4,2175.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741511120912,3.2078,2175.5,2175.3,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1741511121517,3.2078,2175.5,2175.4,0.55172]
["bitfinex-derivatives","ETHF0:USTF0",1741511121917,3.2078,2175.5,2175.3,2.59172]
["bitfinex-derivatives","ETHF0:USTF0",1741511122918,3.75949,2175.5,2175.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741511123111,0.55173,2175.4,2175.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511123321,0.55173,2175.4,2175.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1741511123617,0.55174,2175.3,2175.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1741511124417,0.55174,2175.3,2175.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741511124617,0.55179,2175.1,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511124822,0.55182,2175.0,2174.9,23.31850226]
["bitfinex-derivatives","ETHF0:USTF0",1741511126622,0.55182,2175.0,2174.9,21.27850226]
["bitfinex-derivatives","ETHF0:USTF0",1741511126915,0.55182,2175.0,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511129227,3.2078,2175.2,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511129425,0.55182,2175.0,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511129813,0.55181,2175.1,2174.9,21.18474226]
["bitfinex-derivatives","ETHF0:USTF0",1741511130016,3.2078,2175.2,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511130219,0.55181,2175.1,2174.9,21.18474226]
["bitfinex-derivatives","ETHF0:USTF0",1741511130420,3.2078,2175.2,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511130617,0.55179,2175.1,2174.9,21.18474226]
["bitfinex-derivatives","ETHF0:USTF0",1741511130825,0.55182,2175.0,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511131124,3.75958,2175.2,2175.0,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1741511131324,3.75957,2175.2,2175.0,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1741511131524,3.2078,2175.2,2175.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741511131931,3.75957,2175.2,2175.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741511132527,0.55179,2175.1,2174.9,22.67190226]
["bitfinex-derivatives","ETHF0:USTF0",1741511132725,0.55182,2175.0,2174.9,22.67190226]
["bitfinex-derivatives","ETHF0:USTF0",1741511134027,0.55182,2175.0,2174.9,20.63290226]
["bitfinex-derivatives","ETHF0:USTF0",1741511135227,0.55192,2174.6,2174.5,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741511135728,0.55192,2174.6,2174.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741511137225,3.21470226,2174.8,2174.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741511137532,3.76658226,2174.8,2174.5,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1741511138029,0.5519,2174.7,2174.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741511138532,0.55192,2174.6,2174.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741511140427,0.55195,2174.5,2174.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511141832,3.75975,2174.5,2174.3,0.64520226]
["bitfinex-derivatives","ETHF0:USTF0",1741511142030,3.75975,2174.5,2174.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511142031,0.55197,2174.4,2174.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511142434,1.19587,2174.4,2174.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511146437,3.75977,2174.5,2174.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511146638,0.55197,2174.4,2174.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511150636,0.55202,2174.2,2174.1,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1741511150836,3.2078,2174.2,2174.1,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1741511151138,3.75982,2174.2,2174.1,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1741511151728,0.55207,2174.0,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511152035,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511152243,3.75984,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511152540,3.2078,2174.2,2174.0,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741511152840,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511153134,3.75983,2174.2,2173.9,0.55898226]
["bitfinex-derivatives","ETHF0:USTF0",1741511153340,3.75983,2174.2,2174.0,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1741511153538,3.2078,2174.2,2174.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741511153739,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511153941,0.55207,2174.0,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511155442,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511155740,3.75984,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511155943,0.55206,2174.1,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511156234,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511156442,0.55206,2174.1,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511156632,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511156633,3.75984,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511156834,0.55206,2174.1,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511158939,3.2078,2174.2,2173.9,0.55898226]
["bitfinex-derivatives","ETHF0:USTF0",1741511159242,3.75983,2174.2,2173.9,0.55900226]
["bitfinex-derivatives","ETHF0:USTF0",1741511159643,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511159942,0.55207,2174.1,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511160342,1.20285,2174.1,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511160647,3.75983,2174.2,2173.9,0.55899226]
["bitfinex-derivatives","ETHF0:USTF0",1741511160843,0.55206,2174.1,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511161538,3.75983,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511161738,0.55207,2174.1,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511161934,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511162135,3.75984,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511162338,3.2078,2174.2,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511162539,3.2078,2174.2,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741511162846,1.15787,2174.4,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741511163340,1.15787,2174.4,2174.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741511164637,3.2078,2174.6,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511164842,3.2078,2174.6,2174.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1741511165038,3.2078,2174.6,2174.2,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1741511165233,3.75974,2174.6,2174.2,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1741511165741,3.2078,2174.6,2174.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741511165942,0.55198,2174.4,2174.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741511166335,0.5995,2174.5,2174.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741511166336,0.552,2174.3,2174.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741511166543,0.55199,2174.4,2174.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741511166744,0.5995,2174.5,2174.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741511166745,0.552,2174.3,2174.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741511167351,3.2078,2174.3,2174.0,21.9129]
["bitfinex-derivatives","ETHF0:USTF0",1741511167644,0.55205,2174.1,2174.0,23.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741511167845,0.55204,2174.2,2174.0,23.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741511168236,3.2078,2174.3,2174.0,23.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741511168237,0.55205,2174.1,2174.0,23.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741511168640,3.2078,2174.3,2174.0,23.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741511168947,0.55205,2174.1,2174.0,23.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741511170351,0.55205,2174.1,2174.0,21.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741511172143,0.55205,2174.1,2174.0,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1741511174340,0.55207,2174.0,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511174545,5.03667,2174.0,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511177243,5.03667,2174.0,2173.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511179159,9.03667,2174.0,2173.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511179553,0.55222,2173.4,2173.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741511180448,0.55225,2173.3,2173.2,21.3012]
["bitfinex-derivatives","ETHF0:USTF0",1741511181053,0.6303,2173.4,2173.1,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511181256,3.76008,2173.2,2173.1,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511184261,3.76008,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511185770,0.00690226,2173.5,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511185965,0.55228,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511199380,1.15388,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511199567,1.20778,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511202781,0.55228,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511206977,1.18128,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511208078,5.18128,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511209284,1.18128,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511209482,0.55228,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511209883,1.18128,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511212685,6.74506,2173.3,2173.1,0.55230226]
["bitfinex-derivatives","ETHF0:USTF0",1741511212880,0.55228,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511213483,0.55228,2173.2,2173.1,0.63530226]
["bitfinex-derivatives","ETHF0:USTF0",1741511214575,3.2078,2173.3,2173.1,0.63530226]
["bitfinex-derivatives","ETHF0:USTF0",1741511214778,0.00690226,2173.5,2173.1,0.63530226]
["bitfinex-derivatives","ETHF0:USTF0",1741511214983,0.55224,2173.4,2173.1,3.21559226]
["bitfinex-derivatives","ETHF0:USTF0",1741511215178,0.00690226,2173.5,2173.1,2.66330226]
["bitfinex-derivatives","ETHF0:USTF0",1741511215386,0.55224,2173.4,2173.1,3.21559226]
["bitfinex-derivatives","ETHF0:USTF0",1741511215682,0.00690226,2173.5,2173.1,2.66330226]
["bitfinex-derivatives","ETHF0:USTF0",1741511215878,0.00690226,2173.5,2173.4,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1741511216981,3.2078,2174.0,2173.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741511217183,3.75988,2174.0,2173.5,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741511217386,3.2078,2174.0,2173.5,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741511217583,0.55213,2173.8,2173.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1741511217881,0.55213,2173.8,2173.5,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741511218085,0.65750226,2173.9,2173.5,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741511218385,0.00690226,2173.9,2173.5,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741511218585,0.55212,2173.8,2173.5,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1741511218785,0.00690226,2173.9,2173.5,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741511219281,0.55901226,2173.9,2173.6,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1741511219886,0.00690226,2173.9,2173.6,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1741511220088,0.00690226,2173.9,2173.7,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1741511220287,0.55212,2173.8,2173.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741511222986,2.04066226,2173.9,2173.3,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1741511223193,3.76002,2173.4,2173.3,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1741511223586,0.55228,2173.2,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511238201,3.2078,2173.4,2173.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511238394,3.2078,2173.7,2173.4,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1741511238592,3.2078,2173.7,2173.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1741511239097,3.2078,2173.7,2173.5,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1741511239297,0.00690226,2173.9,2173.5,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741511239494,0.00690226,2173.9,2173.7,0.55213]
["bitfinex-derivatives","ETHF0:USTF0",1741511239797,0.55900226,2173.9,2173.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741511240297,0.00690226,2173.9,2173.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741511240493,0.55900226,2173.9,2173.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741511240890,0.00690226,2173.9,2173.5,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741511241089,0.00690226,2173.9,2173.7,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1741511241490,0.00690226,2173.9,2173.8,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1741511241692,0.00690226,2173.9,2173.7,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1741511241900,0.00690226,2173.9,2173.7,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1741511242300,0.00690226,2173.9,2173.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741511242703,0.55901226,2173.9,2173.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741511244101,0.00690226,2173.9,2173.7,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1741511244303,0.00690226,2173.9,2173.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741511245102,0.00690226,2173.9,2173.8,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1741511245400,3.2078,2174.1,2174.0,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1741511245707,3.2078,2174.1,2174.0,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1741511246102,4.4422,2174.8,2174.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1741511246401,3.2078,2174.5,2174.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1741511246705,3.2078,2174.5,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511246901,3.75975,2174.5,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511249307,3.2078,2174.5,2174.4,2.57997]
["bitfinex-derivatives","ETHF0:USTF0",1741511249806,3.2078,2174.5,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511250008,3.2078,2174.5,2174.4,2.57997]
["bitfinex-derivatives","ETHF0:USTF0",1741511250401,3.75975,2174.5,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511250596,3.2078,2174.5,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511250904,3.75975,2174.5,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511251403,4.37625,2174.5,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511252102,3.8243,2174.5,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511252403,0.00690226,2174.6,2174.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511252606,0.00690226,2174.6,2174.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741511253603,0.00690226,2174.6,2174.5,1.82385]
["bitfinex-derivatives","ETHF0:USTF0",1741511254598,0.00690226,2174.6,2174.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1741511255007,0.55882226,2174.6,2174.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741511255605,0.00690226,2174.6,2174.2,0.65050226]
["bitfinex-derivatives","ETHF0:USTF0",1741511255801,0.552,2174.3,2174.2,1.25900226]
["bitfinex-derivatives","ETHF0:USTF0",1741511256001,0.00690226,2174.6,2174.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1741511256002,0.55198,2174.4,2174.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1741511256711,0.552,2174.3,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511256909,1.1917,2174.3,2174.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511257210,0.5521,2173.9,2173.8,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1741511257405,0.5521,2173.9,2173.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741511257608,3.2078,2174.0,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511257812,0.55215,2173.7,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511258606,3.2078,2174.0,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511258809,0.55215,2173.7,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511259006,3.2078,2174.0,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511259203,0.55215,2173.7,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511261814,3.2078,2174.0,2173.6,21.20615]
["bitfinex-derivatives","ETHF0:USTF0",1741511262012,0.55215,2173.7,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511266907,3.75995,2173.7,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511271910,0.55215,2173.7,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511272216,3.75995,2173.7,2173.6,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1741511275216,3.75995,2173.7,2173.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511275217,3.2078,2173.7,2173.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511275417,0.5522,2173.5,2173.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511278715,0.55228,2173.2,2173.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741511289122,3.2078,2173.3,2173.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741511289323,0.00690226,2173.4,2173.3,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1741511290126,0.55211,2173.9,2173.6,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1741511290324,3.2078,2174.0,2173.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511290325,3.2078,2174.0,2173.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741511290525,0.55211,2173.9,2173.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741511290720,0.55212,2173.8,2173.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741511291319,0.55211,2173.9,2173.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741511291519,0.55212,2173.8,2173.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741511291716,0.55211,2173.9,2173.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741511291914,3.21470226,2174.0,2173.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741511291915,0.00690226,2174.0,2173.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741511292119,0.00690226,2174.0,2173.9,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741511293430,3.2078,2174.3,2173.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511293730,3.2078,2174.3,2174.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1741511293922,3.2078,2174.3,2174.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741511295725,0.00690226,2174.5,2174.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1741511296215,0.00690226,2174.5,2174.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741511296216,0.00690226,2174.5,2174.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511296421,0.00690226,2174.5,2174.4,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1741511296627,0.5519,2174.7,2174.4,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1741511296830,0.55189,2174.8,2174.5,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741511297227,3.75966,2174.9,2174.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511297429,3.75966,2174.9,2174.6,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1741511297629,3.2078,2174.9,2174.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741511297829,0.55187,2174.8,2174.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741511298025,0.55187,2174.8,2174.4,2.58396]
["bitfinex-derivatives","ETHF0:USTF0",1741511298224,0.55195,2174.5,2174.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741511298424,0.6255,2174.8,2174.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741511299030,0.6255,2174.8,2174.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741511299031,0.55195,2174.5,2174.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741511299235,0.55201,2174.3,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511300026,3.2078,2174.5,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511300230,0.55199,2174.4,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511300738,3.2078,2174.5,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511300939,0.552,2174.3,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511301237,0.55198,2174.4,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511301541,0.55199,2174.4,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511301848,0.55199,2174.4,2174.2,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1741511302039,0.55199,2174.4,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511302642,0.55199,2174.4,2174.2,2.58401]
["bitfinex-derivatives","ETHF0:USTF0",1741511302849,0.552,2174.3,2174.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741511303150,3.2078,2174.5,2174.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511303342,0.55207,2174.1,2174.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511303744,0.55207,2174.1,2173.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1741511303937,0.55207,2174.1,2173.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1741511304144,3.2078,2174.2,2173.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1741511304351,3.75984,2174.2,2174.0,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1741511304549,3.2078,2174.2,2173.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1741511304752,3.2078,2174.2,2174.0,0.55207]
["bitfinex-derivatives","ETHF0:USTF0",1741511304939,3.2078,2174.2,2173.9,23.23708]
["bitfinex-derivatives","ETHF0:USTF0",1741511304940,3.75983,2174.2,2173.9,23.23708]
["bitfinex-derivatives","ETHF0:USTF0",1741511305551,3.75983,2174.2,2174.0,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1741511305740,3.75983,2174.2,2173.9,23.23709]
["bitfinex-derivatives","ETHF0:USTF0",1741511306450,0.55205,2174.1,2173.9,23.23709]
["bitfinex-derivatives","ETHF0:USTF0",1741511307048,3.2078,2174.2,2173.9,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1741511307251,0.55198,2174.4,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741511307553,3.8289,2174.6,2174.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741511307757,4.38083,2174.6,2174.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741511307946,4.38083,2174.6,2174.3,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1741511309056,3.8289,2174.6,2174.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511309354,3.2078,2174.6,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511309548,4.4367,2174.9,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511309743,3.2078,2174.6,2174.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511309948,1.2289,2174.9,2174.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511310256,0.55188,2174.8,2174.5,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741511310756,1.78076,2174.9,2174.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741511311055,1.17296,2174.9,2174.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741511311354,0.55188,2174.8,2174.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511311556,1.17296,2174.9,2174.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741511311752,0.55187,2174.8,2174.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741511311952,0.6211,2174.9,2174.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511312250,0.55189,2174.8,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741511312455,0.6211,2174.9,2174.6,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1741511312754,0.55188,2174.8,2174.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741511312950,0.6211,2174.9,2174.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741511313348,0.55189,2174.7,2174.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741511313550,0.6211,2174.9,2174.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511313754,0.55195,2174.5,2174.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1741511314057,0.552,2174.3,2174.2,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741511314952,0.552,2174.3,2174.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741511315153,0.552,2174.3,2174.0,3.19586]
["bitfinex-derivatives","ETHF0:USTF0",1741511315348,3.8579,2174.4,2174.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741511315553,0.55203,2174.2,2174.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741511315955,0.55205,2174.1,2174.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741511316152,0.55205,2174.1,2174.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1741511316348,3.8579,2174.4,2174.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1741511316551,3.8579,2174.4,2174.1,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1741511316552,4.40988,2174.4,2174.1,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1741511316756,0.552,2174.3,2174.0,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1741511317158,3.8579,2174.4,2174.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1741511317363,3.8579,2174.4,2174.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1741511318458,3.8579,2174.4,2174.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1741511318657,3.2078,2174.4,2174.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1741511318858,3.2078,2174.4,2174.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1741511321057,3.2078,2174.4,2174.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1741511321259,3.2078,2174.4,2174.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1741511321755,3.2078,2174.4,2174.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1741511322166,3.75977,2174.4,2174.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1741511322361,0.55197,2174.4,2174.1,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1741511322767,0.5947,2174.6,2174.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1741511322968,0.55201,2174.3,2174.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1741511323162,1.20582,2174.2,2174.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1741511323868,0.55207,2174.1,2173.9,23.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741511324069,0.55207,2174.1,2173.9,23.82979]
["bitfinex-derivatives","ETHF0:USTF0",1741511324761,0.55207,2174.0,2173.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1741511327171,1.2486,2174.2,2173.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1741511327371,0.55207,2174.1,2173.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1741511328465,3.2078,2174.3,2173.9,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1741511328671,3.75973,2174.6,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511328872,3.2078,2174.6,2174.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1741511329171,0.55195,2174.5,2174.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741511329571,3.75974,2174.6,2174.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741511330172,3.75974,2174.6,2174.3,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1741511330367,3.75974,2174.6,2174.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741511330670,3.75974,2174.6,2174.3,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1741511331464,3.2078,2174.6,2174.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1741511331767,3.2078,2174.6,2174.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1741511331963,3.75972,2174.6,2174.3,2.58498]
["bitfinex-derivatives","ETHF0:USTF0",1741511332174,3.2078,2174.6,2174.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741511332369,3.2078,2174.6,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511332871,3.2078,2174.6,2174.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741511333073,3.2078,2174.6,2174.3,2.58498]
["bitfinex-derivatives","ETHF0:USTF0",1741511333572,3.2078,2174.6,2174.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1741511334562,3.2078,2174.6,2174.4,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511335176,3.2078,2174.6,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511335976,3.2078,2174.6,2174.4,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511337178,3.2078,2174.6,2174.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741511337477,3.2078,2174.6,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511337774,0.6442,2174.9,2174.3,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741511337971,0.6442,2174.9,2174.7,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1741511340068,0.6442,2174.9,2174.8,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1741511340372,0.6442,2174.9,2174.7,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1741511340573,0.55187,2174.8,2174.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1741511341080,0.6442,2174.9,2174.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1741511341269,0.55187,2174.8,2174.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1741511341676,1.19606,2174.9,2174.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1741511341871,0.55187,2174.8,2174.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1741511342984,0.55187,2174.8,2174.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511342985,0.55189,2174.7,2174.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511343291,3.75969,2174.7,2174.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511343783,0.552,2174.3,2174.1,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1741511343981,0.6381,2174.2,2174.1,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1741511344877,0.6381,2174.2,2174.0,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741511345081,0.6381,2174.2,2174.0,5.78485]
["bitfinex-derivatives","ETHF0:USTF0",1741511345283,0.6381,2174.2,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741511345484,0.6381,2174.2,2174.0,2.57706]
["bitfinex-derivatives","ETHF0:USTF0",1741511345687,1.19012,2174.2,2174.0,2.57706]
["bitfinex-derivatives","ETHF0:USTF0",1741511346079,0.55207,2174.0,2173.9,20.66190226]
["bitfinex-derivatives","ETHF0:USTF0",1741511346282,0.55207,2174.0,2173.9,22.68590226]
["bitfinex-derivatives","ETHF0:USTF0",1741511346783,0.55207,2174.0,2173.9,20.66190226]
["bitfinex-derivatives","ETHF0:USTF0",1741511348384,0.55207,2174.0,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511348689,4.0,2174.0,2173.3,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1741511348986,0.5522,2173.5,2173.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1741511350582,0.55222,2173.4,2173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511357694,0.55222,2173.4,2173.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741511359197,3.21470226,2173.7,2173.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741511359493,0.55222,2173.4,2173.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741511362296,0.6242,2173.6,2173.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741511362790,0.55222,2173.4,2173.3,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741511363196,3.21470226,2173.7,2173.6,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1741511363398,3.21470226,2173.7,2173.6,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1741511364893,3.21470226,2173.7,2173.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1741511365098,3.21470226,2173.7,2173.6,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1741511366194,0.00690226,2173.7,2173.6,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1741511367294,3.2078,2174.0,2173.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1741511367495,3.2078,2174.0,2173.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741511368490,3.2078,2174.0,2173.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741511368699,3.75988,2174.0,2173.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741511369793,3.75989,2174.0,2173.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741511370096,0.55211,2173.9,2173.6,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1741511370702,3.2078,2174.0,2173.8,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1741511371094,3.2078,2174.0,2173.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741511371596,3.2078,2174.0,2173.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1741511371800,3.2078,2174.0,2173.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741511373202,3.2078,2174.0,2173.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1741511375501,0.00690226,2174.2,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741511375705,0.00690226,2174.2,2174.1,2.56705]
["bitfinex-derivatives","ETHF0:USTF0",1741511378800,0.6166,2174.6,2174.4,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511379006,0.6166,2174.6,2174.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741511379801,3.2078,2174.7,2174.5,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1741511380201,3.2078,2174.7,2174.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1741511380603,3.7597,2174.7,2174.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1741511380905,3.2078,2174.7,2174.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1741511381708,3.2078,2174.7,2174.5,3.19994]
["bitfinex-derivatives","ETHF0:USTF0",1741511381907,3.2078,2174.7,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741511382207,3.2078,2174.7,2174.5,3.19994]
["bitfinex-derivatives","ETHF0:USTF0",1741511384809,3.2078,2174.7,2174.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1741511385813,3.2078,2174.7,2174.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741511386112,3.75971,2174.7,2174.4,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1741511386713,3.2078,2174.7,2174.4,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1741511387610,3.2078,2174.7,2174.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741511387922,3.2078,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741511388509,3.2078,2174.7,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741511388907,0.00690226,2174.8,2174.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741511389114,0.00690226,2174.8,2174.7,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1741511389713,0.00690226,2174.8,2174.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741511390115,0.00690226,2174.8,2174.7,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1741511390914,0.00690226,2174.8,2174.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741511391116,0.55877226,2174.8,2174.5,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741511392418,0.00690226,2174.8,2174.6,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1741511392616,0.55877226,2174.8,2174.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741511392818,0.55877226,2174.8,2174.5,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741511393712,0.55878226,2174.8,2174.5,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741511394010,0.55878226,2174.8,2174.5,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741511394614,0.55878226,2174.8,2174.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741511394817,0.55878226,2174.8,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741511395018,3.2078,2174.7,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741511399512,3.2078,2174.7,2174.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741511399720,0.55193,2174.6,2174.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741511399925,0.5965,2174.5,2174.4,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1741511400213,3.2078,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741511400520,3.8043,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741511400915,4.3562,2174.7,2174.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741511401220,4.3562,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741511401611,3.8043,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741511402522,4.3562,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741511402818,3.8043,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741511403811,0.00690226,2174.8,2174.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511404013,3.2078,2175.0,2174.9,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1741511404210,3.2078,2175.0,2174.9,2.55384]
["bitfinex-derivatives","ETHF0:USTF0",1741511406419,3.75962,2175.0,2174.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1741511406625,0.55189,2174.7,2174.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511406828,0.55189,2174.7,2174.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741511407019,1.8357,2174.9,2174.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741511407324,3.75971,2174.7,2174.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741511407526,0.55192,2174.6,2174.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741511407718,3.75971,2174.7,2174.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741511408418,3.2078,2174.7,2174.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741511408624,3.2078,2174.7,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741511408824,3.2078,2174.7,2174.6,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1741511409026,3.2078,2174.7,2174.6,2.46262]
["bitfinex-derivatives","ETHF0:USTF0",1741511409624,3.21470226,2175.2,2175.1,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1741511409918,3.21470226,2175.2,2174.6,8.65542]
["bitfinex-derivatives","ETHF0:USTF0",1741511409919,3.21470226,2175.2,2174.9,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1741511410322,3.21470226,2175.2,2175.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741511410926,3.76649226,2175.2,2175.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741511411428,3.76648226,2175.2,2175.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741511411830,3.21470226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511412127,0.55182,2175.0,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511413125,1.14481,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511413325,1.1448,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511413532,3.21470226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511413720,0.55181,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511413919,3.86620226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511414124,4.41798226,2175.2,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511415633,3.86620226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511415835,4.41799226,2175.2,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511416130,4.41799226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511416327,3.86620226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511416527,0.55181,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511418132,0.55181,2175.1,2174.9,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1741511418329,0.55181,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511418532,0.55181,2175.1,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511418930,0.55181,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511419136,0.55179,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511419635,0.55179,2175.1,2174.9,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1741511420028,3.86620226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511420428,4.41797226,2175.2,2175.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741511420938,4.41797226,2175.2,2175.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741511421232,0.55179,2175.1,2175.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741511421437,3.86620226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511421640,0.55182,2175.0,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511421834,3.86620226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511422036,3.21470226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511422239,3.21470226,2175.2,2175.0,1.83201]
["bitfinex-derivatives","ETHF0:USTF0",1741511422436,3.76647226,2175.2,2175.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1741511422735,3.76647226,2175.2,2175.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741511422933,0.55179,2175.1,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511423334,4.40848226,2175.2,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511423529,4.40848226,2175.2,2174.9,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1741511424238,4.40848226,2175.2,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511424638,3.76648226,2175.2,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511426832,0.5518,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511427527,0.5518,2175.1,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511427736,0.5518,2175.1,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511428134,0.5518,2175.1,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511428641,3.76648226,2175.2,2174.9,2.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741511429035,3.21470226,2175.2,2174.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741511429342,3.21470226,2175.2,2175.1,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1741511432044,3.21470226,2175.2,2174.9,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741511432544,3.21470226,2175.2,2175.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741511432745,0.00690226,2175.2,2175.1,0.55179]
["bitfinex-derivatives","ETHF0:USTF0",1741511433143,3.2078,2175.6,2175.4,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741511433339,3.2078,2175.6,2175.5,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741511434140,3.2078,2175.6,2175.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1741511434647,3.2078,2176.0,2175.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1741511434847,0.5515,2176.3,2175.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1741511434848,4.3685,2176.3,2175.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1741511435045,4.3685,2176.3,2176.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741511435247,0.55155,2176.1,2175.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741511435643,0.55155,2176.1,2175.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1741511436044,0.00456083,2176.2,2175.9,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1741511436544,0.00456083,2176.2,2176.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741511437745,0.00456083,2176.2,2176.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741511438645,1.37841,2176.8,2176.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741511438646,23.62492417,2177.9,2176.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741511438845,8.0,2177.9,2177.4,5.16600332]
["bitfinex-derivatives","ETHF0:USTF0",1741511439043,8.0,2177.9,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511439243,11.2078,2177.9,2177.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741511439547,0.55113,2177.7,2177.6,2.62507799]
["bitfinex-derivatives","ETHF0:USTF0",1741511439749,11.2078,2177.9,2176.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741511439750,1.37778,2177.8,2176.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741511439945,1.37778,2177.8,2176.9,0.80662085]
["bitfinex-derivatives","ETHF0:USTF0",1741511439946,3.2078,2177.2,2176.9,0.80662085]
["bitfinex-derivatives","ETHF0:USTF0",1741511440153,3.2078,2177.2,2177.0,0.80662085]
["bitfinex-derivatives","ETHF0:USTF0",1741511440344,4.1884,2177.2,2177.1,0.65668596]
["bitfinex-derivatives","ETHF0:USTF0",1741511440641,4.73966,2177.2,2177.1,0.65668596]
["bitfinex-derivatives","ETHF0:USTF0",1741511440850,4.73966,2177.2,2177.1,1.2322487]
["bitfinex-derivatives","ETHF0:USTF0",1741511441440,4.1884,2177.2,2177.1,1.2322487]
["bitfinex-derivatives","ETHF0:USTF0",1741511441846,4.73966,2177.2,2177.1,1.2322487]
["bitfinex-derivatives","ETHF0:USTF0",1741511443139,4.1884,2177.2,2177.1,1.23109704]
["bitfinex-derivatives","ETHF0:USTF0",1741511443350,4.73966,2177.2,2177.1,1.23109704]
["bitfinex-derivatives","ETHF0:USTF0",1741511444553,4.1884,2177.2,2177.1,1.23109704]
["bitfinex-derivatives","ETHF0:USTF0",1741511445147,0.6439,2177.3,2177.1,1.23109704]
["bitfinex-derivatives","ETHF0:USTF0",1741511445347,0.6439,2177.3,2177.2,0.65464831]
["bitfinex-derivatives","ETHF0:USTF0",1741511445547,1.19514,2177.3,2177.2,1.23021105]
["bitfinex-derivatives","ETHF0:USTF0",1741511445856,1.19514,2177.3,2177.2,0.57556274]
["bitfinex-derivatives","ETHF0:USTF0",1741511446248,0.55129,2177.1,2177.0,1.2299373]
["bitfinex-derivatives","ETHF0:USTF0",1741511446645,0.6439,2177.3,2177.0,1.22971833]
["bitfinex-derivatives","ETHF0:USTF0",1741511446852,0.55126,2177.2,2177.1,0.65415559]
["bitfinex-derivatives","ETHF0:USTF0",1741511447659,0.6439,2177.3,2177.1,0.65415559]
["bitfinex-derivatives","ETHF0:USTF0",1741511447859,0.6439,2177.3,2176.9,6.83900226]
["bitfinex-derivatives","ETHF0:USTF0",1741511448053,0.55128,2177.2,2177.0,0.6539942]
["bitfinex-derivatives","ETHF0:USTF0",1741511448255,0.55128,2177.2,2177.1,0.6539942]
["bitfinex-derivatives","ETHF0:USTF0",1741511448455,0.6439,2177.3,2177.1,0.6539942]
["bitfinex-derivatives","ETHF0:USTF0",1741511448655,0.55127,2177.2,2176.9,7.49289228]
["bitfinex-derivatives","ETHF0:USTF0",1741511448960,0.6439,2177.3,2176.9,8.04422228]
["bitfinex-derivatives","ETHF0:USTF0",1741511449161,0.6439,2177.3,2176.9,7.49289228]
["bitfinex-derivatives","ETHF0:USTF0",1741511449360,0.55127,2177.2,2176.9,8.04422228]
["bitfinex-derivatives","ETHF0:USTF0",1741511449559,0.55127,2177.2,2176.9,7.49289228]
["bitfinex-derivatives","ETHF0:USTF0",1741511449858,0.6439,2177.3,2176.9,7.49289228]
["bitfinex-derivatives","ETHF0:USTF0",1741511450054,0.55128,2177.2,2176.9,7.49289228]
["bitfinex-derivatives","ETHF0:USTF0",1741511450760,0.6439,2177.3,2176.9,7.49289228]
["bitfinex-derivatives","ETHF0:USTF0",1741511450954,0.55127,2177.2,2176.9,7.49289228]
["bitfinex-derivatives","ETHF0:USTF0",1741511451156,0.6439,2177.3,2176.9,7.49281357]
["bitfinex-derivatives","ETHF0:USTF0",1741511451563,0.55127,2177.2,2176.9,7.49281357]
["bitfinex-derivatives","ETHF0:USTF0",1741511451751,0.6439,2177.3,2177.0,0.49547679]
["bitfinex-derivatives","ETHF0:USTF0",1741511451957,0.55128,2177.2,2177.0,0.49547048]
["bitfinex-derivatives","ETHF0:USTF0",1741511452255,0.6439,2177.3,2176.9,7.49281357]
["bitfinex-derivatives","ETHF0:USTF0",1741511452451,0.6439,2177.3,2177.0,0.49550933]
["bitfinex-derivatives","ETHF0:USTF0",1741511452658,0.55129,2177.2,2176.9,7.49281357]
["bitfinex-derivatives","ETHF0:USTF0",1741511452963,0.55129,2177.1,2177.0,0.49551061]
["bitfinex-derivatives","ETHF0:USTF0",1741511453158,0.6439,2177.3,2177.0,0.49551044]
["bitfinex-derivatives","ETHF0:USTF0",1741511453357,0.55131,2177.0,2176.9,6.83900226]
["bitfinex-derivatives","ETHF0:USTF0",1741511453555,0.6439,2177.3,2176.9,7.98859701]
["bitfinex-derivatives","ETHF0:USTF0",1741511453758,0.55131,2177.0,2176.9,7.4930029]
["bitfinex-derivatives","ETHF0:USTF0",1741511453960,0.55131,2177.0,2176.9,7.33461272]
["bitfinex-derivatives","ETHF0:USTF0",1741511454359,0.55131,2177.0,2176.9,7.98868619]
["bitfinex-derivatives","ETHF0:USTF0",1741511455153,0.55131,2177.0,2176.9,7.98895265]
["bitfinex-derivatives","ETHF0:USTF0",1741511455758,0.6219,2177.2,2176.9,7.98895265]
["bitfinex-derivatives","ETHF0:USTF0",1741511455967,0.55131,2177.0,2176.9,6.83900226]
["bitfinex-derivatives","ETHF0:USTF0",1741511456161,0.6219,2177.2,2176.9,7.98935502]
["bitfinex-derivatives","ETHF0:USTF0",1741511456361,0.5513,2177.1,2177.0,1.15035276]
["bitfinex-derivatives","ETHF0:USTF0",1741511457062,0.5513,2177.1,2177.0,0.4959212]
["bitfinex-derivatives","ETHF0:USTF0",1741511458064,0.6439,2177.3,2177.0,1.15101551]
["bitfinex-derivatives","ETHF0:USTF0",1741511458266,0.55128,2177.2,2177.1,0.4959212]
["bitfinex-derivatives","ETHF0:USTF0",1741511458668,0.6439,2177.3,2177.1,1.15142047]
["bitfinex-derivatives","ETHF0:USTF0",1741511458669,1.19514,2177.3,2177.1,1.15142047]
["bitfinex-derivatives","ETHF0:USTF0",1741511458862,1.19514,2177.3,2177.2,0.49672668]
["bitfinex-derivatives","ETHF0:USTF0",1741511459272,1.19514,2177.3,2177.2,0.49672302]
["bitfinex-derivatives","ETHF0:USTF0",1741511459465,1.19514,2177.3,2177.2,1.15263309]
["bitfinex-derivatives","ETHF0:USTF0",1741511460567,0.00690226,2177.4,2177.2,5.64574763]
["bitfinex-derivatives","ETHF0:USTF0",1741511460773,0.00690226,2177.4,2177.3,3.57369449]
["bitfinex-derivatives","ETHF0:USTF0",1741511460972,0.00690226,2177.4,2177.3,3.11928072]
["bitfinex-derivatives","ETHF0:USTF0",1741511461369,0.00690226,2177.4,2177.3,4.17016266]
["bitfinex-derivatives","ETHF0:USTF0",1741511461872,0.00690226,2177.4,2177.3,4.72140266]
["bitfinex-derivatives","ETHF0:USTF0",1741511462064,0.00690226,2177.4,2177.3,4.17016266]
["bitfinex-derivatives","ETHF0:USTF0",1741511462266,3.75889,2177.9,2177.3,7.15516266]
["bitfinex-derivatives","ETHF0:USTF0",1741511462468,0.6381,2178.1,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741511462768,0.6381,2178.1,2177.9,3.57973096]
["bitfinex-derivatives","ETHF0:USTF0",1741511462977,1.18914,2178.1,2178.0,3.0045441]
["bitfinex-derivatives","ETHF0:USTF0",1741511463173,1.18914,2178.1,2178.0,3.57973096]
["bitfinex-derivatives","ETHF0:USTF0",1741511464068,0.6381,2178.1,2178.0,3.57973096]
["bitfinex-derivatives","ETHF0:USTF0",1741511464475,0.6381,2178.1,2178.0,3.58106713]
["bitfinex-derivatives","ETHF0:USTF0",1741511465171,0.55099,2178.3,2178.0,3.58106713]
["bitfinex-derivatives","ETHF0:USTF0",1741511465367,0.55099,2178.3,2178.1,3.00588027]
["bitfinex-derivatives","ETHF0:USTF0",1741511465568,0.55099,2178.3,2178.2,3.00588027]
["bitfinex-derivatives","ETHF0:USTF0",1741511466275,0.55099,2178.3,2178.2,3.58106713]
["bitfinex-derivatives","ETHF0:USTF0",1741511466475,0.55099,2178.3,2178.2,1.73129465]
["bitfinex-derivatives","ETHF0:USTF0",1741511466684,0.55099,2178.3,2178.2,3.58394173]
["bitfinex-derivatives","ETHF0:USTF0",1741511468670,0.55099,2178.3,2178.2,3.58601432]
["bitfinex-derivatives","ETHF0:USTF0",1741511470079,0.55099,2178.3,2178.2,3.58547808]
["bitfinex-derivatives","ETHF0:USTF0",1741511470579,0.55099,2178.3,2178.2,3.58482317]
["bitfinex-derivatives","ETHF0:USTF0",1741511471773,4.55099,2178.3,2178.2,1.15755242]
["bitfinex-derivatives","ETHF0:USTF0",1741511472073,4.0,2178.3,2177.5,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1741511472383,0.55121,2177.4,2177.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741511472679,0.55121,2177.4,2177.3,2.8844636]
["bitfinex-derivatives","ETHF0:USTF0",1741511472978,0.55121,2177.4,2177.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741511473179,3.75901,2177.4,2177.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741511473383,0.55126,2177.2,2177.1,4.27178626]
["bitfinex-derivatives","ETHF0:USTF0",1741511473575,0.55126,2177.2,2177.1,1.28678626]
["bitfinex-derivatives","ETHF0:USTF0",1741511473775,0.55126,2177.3,2177.1,1.28678626]
["bitfinex-derivatives","ETHF0:USTF0",1741511473978,0.55122,2177.4,2177.1,5.04586626]
["bitfinex-derivatives","ETHF0:USTF0",1741511474181,0.55125,2177.3,2177.1,5.04586626]
["bitfinex-derivatives","ETHF0:USTF0",1741511474376,0.55125,2177.3,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511474778,0.00683292,2177.6,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511474973,0.55123,2177.4,2177.1,5.04586626]
["bitfinex-derivatives","ETHF0:USTF0",1741511475479,0.55123,2177.4,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511477184,0.00683292,2177.6,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511477483,0.55126,2177.3,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511477986,0.00683292,2177.6,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511478284,0.55125,2177.3,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511478986,0.55122,2177.4,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511479178,0.55800292,2177.6,2177.3,0.55123]
["bitfinex-derivatives","ETHF0:USTF0",1741511479379,0.55800292,2177.6,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511479380,0.00683292,2177.6,2177.1,4.49458626]
["bitfinex-derivatives","ETHF0:USTF0",1741511479688,0.00683292,2177.6,2177.4,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741511479984,0.00683292,2177.6,2177.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1741511480180,0.00683292,2177.6,2177.5,3.25218]
["bitfinex-derivatives","ETHF0:USTF0",1741511480387,0.55799292,2177.6,2177.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1741511481586,0.00683292,2177.6,2177.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741511481784,0.55124,2177.3,2177.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741511481984,0.55124,2177.3,2177.2,3.11732673]
["bitfinex-derivatives","ETHF0:USTF0",1741511482480,0.55124,2177.3,2177.2,3.11738152]
["bitfinex-derivatives","ETHF0:USTF0",1741511482683,0.55124,2177.3,2177.2,1.03638152]
["bitfinex-derivatives","ETHF0:USTF0",1741511483592,0.55126,2177.2,2177.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511483890,0.55126,2177.2,2177.1,1.14037507]
["bitfinex-derivatives","ETHF0:USTF0",1741511484284,0.55126,2177.2,2177.1,1.14029475]
["bitfinex-derivatives","ETHF0:USTF0",1741511484486,0.55126,2177.2,2177.1,1.14023183]
["bitfinex-derivatives","ETHF0:USTF0",1741511485192,0.55126,2177.2,2177.1,0.5002641]
["bitfinex-derivatives","ETHF0:USTF0",1741511485383,0.55126,2177.2,2177.1,1.1401367]
["bitfinex-derivatives","ETHF0:USTF0",1741511485584,3.2078,2177.5,2177.1,1.14013902]
["bitfinex-derivatives","ETHF0:USTF0",1741511485890,0.55124,2177.3,2177.2,1.13322557]
["bitfinex-derivatives","ETHF0:USTF0",1741511486493,0.55124,2177.3,2177.2,1.13311933]
["bitfinex-derivatives","ETHF0:USTF0",1741511486785,3.2078,2177.5,2177.2,1.13311933]
["bitfinex-derivatives","ETHF0:USTF0",1741511486992,3.2078,2177.5,2177.3,1.13311933]
["bitfinex-derivatives","ETHF0:USTF0",1741511487185,0.55121,2177.4,2177.1,1.78505626]
["bitfinex-derivatives","ETHF0:USTF0",1741511487384,0.55121,2177.4,2177.2,1.13312531]
["bitfinex-derivatives","ETHF0:USTF0",1741511487685,0.00683292,2177.6,2177.3,1.13312531]
["bitfinex-derivatives","ETHF0:USTF0",1741511487987,0.55118,2177.5,2177.4,1.13312531]
["bitfinex-derivatives","ETHF0:USTF0",1741511488577,0.55118,2177.5,2177.4,1.13329099]
["bitfinex-derivatives","ETHF0:USTF0",1741511489582,3.2078,2178.2,2177.4,1.13329099]
["bitfinex-derivatives","ETHF0:USTF0",1741511489885,0.55108,2178.0,2177.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1741511490085,3.2078,2178.2,2177.7,3.81049099]
["bitfinex-derivatives","ETHF0:USTF0",1741511490290,0.55109,2177.9,2177.8,1.13329099]
["bitfinex-derivatives","ETHF0:USTF0",1741511490491,0.55109,2177.9,2177.8,1.13323905]
["bitfinex-derivatives","ETHF0:USTF0",1741511491691,0.55108,2177.9,2177.8,1.13323905]
["bitfinex-derivatives","ETHF0:USTF0",1741511494596,3.75888,2177.9,2177.8,0.49346044]
["bitfinex-derivatives","ETHF0:USTF0",1741511495394,4.39598,2177.9,2177.8,0.49346044]
["bitfinex-derivatives","ETHF0:USTF0",1741511496497,4.39598,2177.9,2177.8,0.49367414]
["bitfinex-derivatives","ETHF0:USTF0",1741511498299,4.39598,2177.9,2177.8,1.13438829]
["bitfinex-derivatives","ETHF0:USTF0",1741511500600,4.39598,2177.9,2177.8,1.1353789]
["bitfinex-derivatives","ETHF0:USTF0",1741511501797,4.94698,2177.9,2177.8,0.49426091]
["bitfinex-derivatives","ETHF0:USTF0",1741511502703,4.94698,2177.9,2177.8,1.13587122]
["bitfinex-derivatives","ETHF0:USTF0",1741511504695,4.94698,2177.9,2177.8,1.13586481]
["bitfinex-derivatives","ETHF0:USTF0",1741511506710,4.94698,2177.9,2177.8,1.13587439]
["bitfinex-derivatives","ETHF0:USTF0",1741511507710,0.55121,2177.4,2177.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741511507911,0.55121,2177.4,2177.3,2.41472997]
["bitfinex-derivatives","ETHF0:USTF0",1741511508413,0.55121,2177.4,2177.3,1.13592997]
["bitfinex-derivatives","ETHF0:USTF0",1741511508803,0.55121,2177.4,2177.3,1.13597812]
["bitfinex-derivatives","ETHF0:USTF0",1741511509710,1.10221,2177.4,2177.3,0.49452314]
["bitfinex-derivatives","ETHF0:USTF0",1741511510502,4.551,2177.4,2177.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511510709,3.75906,2177.2,2177.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511511113,3.75906,2177.2,2177.1,0.64817732]
["bitfinex-derivatives","ETHF0:USTF0",1741511511508,3.75906,2177.2,2177.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511511919,3.75906,2177.2,2177.1,0.64802047]
["bitfinex-derivatives","ETHF0:USTF0",1741511514020,0.55126,2177.2,2177.1,0.64802047]
["bitfinex-derivatives","ETHF0:USTF0",1741511514621,0.55126,2177.2,2177.1,1.24552047]
["bitfinex-derivatives","ETHF0:USTF0",1741511514821,0.55126,2177.2,2177.1,1.24528211]
["bitfinex-derivatives","ETHF0:USTF0",1741511516320,3.75906,2177.2,2177.1,1.24528211]
["bitfinex-derivatives","ETHF0:USTF0",1741511518823,3.75906,2177.2,2177.1,1.24502226]
["bitfinex-derivatives","ETHF0:USTF0",1741511520625,3.75906,2177.2,2177.1,1.24499707]
["bitfinex-derivatives","ETHF0:USTF0",1741511520822,3.75906,2177.2,2177.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511521130,7.75906,2177.2,2177.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511521725,8.31076,2177.2,2177.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511525930,8.93296,2177.2,2177.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511530627,49.73296,2177.2,2177.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511534138,3.75906,2177.2,2177.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511535037,3.75906,2177.2,2177.1,0.48771021]
["bitfinex-derivatives","ETHF0:USTF0",1741511536238,3.75906,2177.2,2177.1,0.48810315]
["bitfinex-derivatives","ETHF0:USTF0",1741511537133,3.75906,2177.2,2177.1,1.12925915]
["bitfinex-derivatives","ETHF0:USTF0",1741511537834,3.75906,2177.2,2177.1,0.48810315]
["bitfinex-derivatives","ETHF0:USTF0",1741511538236,3.75906,2177.2,2177.1,1.12986809]
["bitfinex-derivatives","ETHF0:USTF0",1741511540142,3.75906,2177.2,2177.1,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741511540343,3.75906,2177.2,2177.1,1.13009687]
["bitfinex-derivatives","ETHF0:USTF0",1741511542246,3.75906,2177.2,2177.1,1.13016028]
["bitfinex-derivatives","ETHF0:USTF0",1741511542940,3.75906,2177.2,2177.1,0.48866408]
["bitfinex-derivatives","ETHF0:USTF0",1741511546244,3.75906,2177.2,2177.1,0.48880222]
["bitfinex-derivatives","ETHF0:USTF0",1741511547947,3.75906,2177.2,2177.1,1.13051095]
["bitfinex-derivatives","ETHF0:USTF0",1741511548139,3.75906,2177.2,2177.1,0.48880222]
["bitfinex-derivatives","ETHF0:USTF0",1741511548347,3.75906,2177.2,2177.1,0.48887433]
["bitfinex-derivatives","ETHF0:USTF0",1741511551143,0.55136,2176.8,2176.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741511551443,0.55136,2176.8,2176.7,1.29649644]
["bitfinex-derivatives","ETHF0:USTF0",1741511551642,3.75916,2176.8,2176.7,1.29649644]
["bitfinex-derivatives","ETHF0:USTF0",1741511554450,3.75916,2176.8,2176.7,1.29652264]
["bitfinex-derivatives","ETHF0:USTF0",1741511558949,3.75916,2176.8,2176.7,0.64192264]
["bitfinex-derivatives","ETHF0:USTF0",1741511559648,0.55139,2176.7,2176.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741511559849,0.55139,2176.7,2176.6,1.25625078]
["bitfinex-derivatives","ETHF0:USTF0",1741511562449,0.55139,2176.7,2176.6,1.25624293]
["bitfinex-derivatives","ETHF0:USTF0",1741511563052,0.55139,2176.7,2176.6,1.73948172]
["bitfinex-derivatives","ETHF0:USTF0",1741511564454,0.55139,2176.7,2176.6,1.73941844]
["bitfinex-derivatives","ETHF0:USTF0",1741511566350,0.55139,2176.7,2176.6,1.73941678]
["bitfinex-derivatives","ETHF0:USTF0",1741511567061,0.55139,2176.7,2176.6,1.73941745]
["bitfinex-derivatives","ETHF0:USTF0",1741511568174,0.55139,2176.7,2176.6,1.12521745]
["bitfinex-derivatives","ETHF0:USTF0",1741511568468,0.55139,2176.7,2176.6,1.12523777]
["bitfinex-derivatives","ETHF0:USTF0",1741511572472,0.55139,2176.7,2176.6,0.48321336]
["bitfinex-derivatives","ETHF0:USTF0",1741511572674,0.55139,2176.7,2176.6,1.12534911]
["bitfinex-derivatives","ETHF0:USTF0",1741511573671,3.75919,2176.7,2176.6,1.12534911]
["bitfinex-derivatives","ETHF0:USTF0",1741511574675,3.75919,2176.7,2176.6,1.1255057]
["bitfinex-derivatives","ETHF0:USTF0",1741511578573,3.75919,2176.7,2176.6,1.12577726]
["bitfinex-derivatives","ETHF0:USTF0",1741511580678,3.75919,2176.7,2176.6,1.12600984]
["bitfinex-derivatives","ETHF0:USTF0",1741511581974,0.55141,2176.6,2176.5,0.64468626]
["bitfinex-derivatives","ETHF0:USTF0",1741511582278,0.55141,2176.6,2176.5,1.77153577]
["bitfinex-derivatives","ETHF0:USTF0",1741511583978,0.55141,2176.6,2176.5,1.77179715]
["bitfinex-derivatives","ETHF0:USTF0",1741511585376,2.2231,2176.7,2176.5,1.77179715]
["bitfinex-derivatives","ETHF0:USTF0",1741511585576,0.55141,2176.7,2176.6,1.12711089]
["bitfinex-derivatives","ETHF0:USTF0",1741511585775,3.2078,2177.0,2176.6,1.12711089]
["bitfinex-derivatives","ETHF0:USTF0",1741511586077,0.55136,2176.8,2176.7,1.12739823]
["bitfinex-derivatives","ETHF0:USTF0",1741511587882,4.58611,2177.0,2176.7,1.12719535]
["bitfinex-derivatives","ETHF0:USTF0",1741511588082,0.55134,2176.9,2176.8,1.12719535]
["bitfinex-derivatives","ETHF0:USTF0",1741511591779,0.55139,2176.7,2176.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741511591985,0.55139,2176.7,2176.6,1.71948281]
["bitfinex-derivatives","ETHF0:USTF0",1741511595792,0.55139,2176.7,2176.6,1.71936417]
["bitfinex-derivatives","ETHF0:USTF0",1741511595989,3.817,2177.0,2176.6,1.71936417]
["bitfinex-derivatives","ETHF0:USTF0",1741511596285,0.55136,2176.8,2176.7,1.12676417]
["bitfinex-derivatives","ETHF0:USTF0",1741511597784,4.58614,2177.0,2176.7,1.12639879]
["bitfinex-derivatives","ETHF0:USTF0",1741511597984,0.55134,2176.9,2176.8,1.12639879]
["bitfinex-derivatives","ETHF0:USTF0",1741511601694,0.55134,2176.9,2176.8,1.12627529]
["bitfinex-derivatives","ETHF0:USTF0",1741511607500,0.55136,2176.8,2176.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741511607802,0.55136,2176.8,2176.7,1.75161238]
["bitfinex-derivatives","ETHF0:USTF0",1741511609499,0.55136,2176.8,2176.7,1.75167184]
["bitfinex-derivatives","ETHF0:USTF0",1741511611400,0.55136,2176.8,2176.7,1.75178898]
["bitfinex-derivatives","ETHF0:USTF0",1741511615000,0.55136,2176.8,2176.7,1.12648898]
["bitfinex-derivatives","ETHF0:USTF0",1741511615302,1.8451,2176.9,2176.7,1.12721494]
["bitfinex-derivatives","ETHF0:USTF0",1741511615507,43.19644,2176.9,2176.8,1.12721494]
["bitfinex-derivatives","ETHF0:USTF0",1741511615709,2.39644,2176.9,2176.8,1.12721494]
["bitfinex-derivatives","ETHF0:USTF0",1741511616201,43.19644,2176.9,2176.8,1.12721494]
["bitfinex-derivatives","ETHF0:USTF0",1741511616506,43.19644,2176.9,2176.8,0.48407136]
["bitfinex-derivatives","ETHF0:USTF0",1741511617099,43.19644,2176.9,2176.8,1.12711453]
["bitfinex-derivatives","ETHF0:USTF0",1741511617406,43.19644,2176.9,2176.8,0.48393716]
["bitfinex-derivatives","ETHF0:USTF0",1741511617598,43.19644,2176.9,2176.8,1.12689774]
["bitfinex-derivatives","ETHF0:USTF0",1741511618501,0.55134,2176.9,2176.8,1.12689774]
["bitfinex-derivatives","ETHF0:USTF0",1741511619208,0.55134,2176.9,2176.8,0.64296058]
["bitfinex-derivatives","ETHF0:USTF0",1741511619506,0.55134,2176.9,2176.8,1.1268239]
["bitfinex-derivatives","ETHF0:USTF0",1741511619711,0.55134,2176.9,2176.8,1.7434239]
["bitfinex-derivatives","ETHF0:USTF0",1741511621407,0.55134,2176.9,2176.8,1.743314]
["bitfinex-derivatives","ETHF0:USTF0",1741511623305,0.55134,2176.9,2176.8,1.74330039]
["bitfinex-derivatives","ETHF0:USTF0",1741511624901,3.2078,2177.0,2176.8,1.74330039]
["bitfinex-derivatives","ETHF0:USTF0",1741511625108,3.75913,2177.0,2176.9,1.12670039]
["bitfinex-derivatives","ETHF0:USTF0",1741511625307,3.75911,2177.0,2176.9,1.75262383]
["bitfinex-derivatives","ETHF0:USTF0",1741511626313,0.55131,2177.0,2176.9,1.75262383]
["bitfinex-derivatives","ETHF0:USTF0",1741511626707,4.58593,2177.3,2176.9,1.75262383]
["bitfinex-derivatives","ETHF0:USTF0",1741511626708,3.75905,2177.3,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741511626910,3.75905,2177.3,2177.2,2.35952383]
["bitfinex-derivatives","ETHF0:USTF0",1741511627108,0.55125,2177.3,2177.2,2.3594368]
["bitfinex-derivatives","ETHF0:USTF0",1741511627306,0.55125,2177.3,2177.2,2.35930927]
["bitfinex-derivatives","ETHF0:USTF0",1741511629516,0.00688,2177.4,2177.2,2.91054927]
["bitfinex-derivatives","ETHF0:USTF0",1741511629716,0.55811,2177.4,2177.3,1.12640927]
["bitfinex-derivatives","ETHF0:USTF0",1741511630015,0.55811,2177.4,2177.3,1.72995155]
["bitfinex-derivatives","ETHF0:USTF0",1741511631106,0.55811,2177.4,2177.3,1.72868625]
["bitfinex-derivatives","ETHF0:USTF0",1741511633212,0.55811,2177.4,2177.3,1.72817789]
["bitfinex-derivatives","ETHF0:USTF0",1741511635024,0.55811,2177.4,2177.3,1.12417789]
["bitfinex-derivatives","ETHF0:USTF0",1741511635319,0.55809,2177.4,2177.3,1.12320831]
["bitfinex-derivatives","ETHF0:USTF0",1741511637014,0.55809,2177.4,2177.3,0.64086186]
["bitfinex-derivatives","ETHF0:USTF0",1741511637218,0.55809,2177.4,2177.3,1.12290967]
["bitfinex-derivatives","ETHF0:USTF0",1741511639120,0.55809,2177.4,2177.3,1.12277041]
["bitfinex-derivatives","ETHF0:USTF0",1741511641017,0.55809,2177.4,2177.3,1.12261763]
["bitfinex-derivatives","ETHF0:USTF0",1741511641221,0.00688,2177.4,2177.3,1.12261763]
["bitfinex-derivatives","ETHF0:USTF0",1741511641821,0.55809,2177.4,2177.3,1.12261763]
["bitfinex-derivatives","ETHF0:USTF0",1741511642920,0.55141,2176.6,2176.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511643123,0.55141,2176.6,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511643124,0.55154,2176.1,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511643528,0.55152,2176.2,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511643821,4.5864,2176.6,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511644018,0.55154,2176.2,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511644218,0.00688626,2176.3,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511644418,0.55154,2176.1,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511646628,0.55153,2176.2,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511647121,0.55154,2176.1,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511654240,0.00688626,2176.3,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511654534,0.55837626,2176.3,2176.1,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741511655432,0.55151,2176.2,2176.1,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741511655639,0.55838626,2176.3,2176.1,1.1738183]
["bitfinex-derivatives","ETHF0:USTF0",1741511655829,0.55151,2176.2,2176.1,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741511656026,0.55151,2176.2,2176.1,1.1738146]
["bitfinex-derivatives","ETHF0:USTF0",1741511656230,0.55151,2176.2,2176.0,4.74706]
["bitfinex-derivatives","ETHF0:USTF0",1741511657235,0.55151,2176.2,2176.1,0.62227743]
["bitfinex-derivatives","ETHF0:USTF0",1741511657442,0.55151,2176.2,2176.0,4.74706]
["bitfinex-derivatives","ETHF0:USTF0",1741511657737,0.55151,2176.2,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511657936,0.55151,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741511658131,0.55151,2176.2,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511658333,0.55839626,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741511659034,0.00688626,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741511659234,0.55151,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741511659434,0.55151,2176.2,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511659836,0.55151,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741511660033,0.00688626,2176.3,2176.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741511660236,0.55839626,2176.3,2176.1,1.17380461]
["bitfinex-derivatives","ETHF0:USTF0",1741511660435,0.55839626,2176.3,2176.1,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1741511661241,0.55838626,2176.3,2176.1,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741511662133,0.55141,2176.7,2176.2,6.81532683]
["bitfinex-derivatives","ETHF0:USTF0",1741511662339,0.55141,2176.7,2176.5,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1741511662639,0.55141,2176.7,2176.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1741511665442,0.55141,2176.7,2176.6,1.90977961]
["bitfinex-derivatives","ETHF0:USTF0",1741511665643,0.55141,2176.7,2176.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1741511666144,0.55141,2176.7,2176.6,1.9098395]
["bitfinex-derivatives","ETHF0:USTF0",1741511667846,0.55141,2176.7,2176.6,1.91021752]
["bitfinex-derivatives","ETHF0:USTF0",1741511669340,0.00688626,2176.9,2176.6,2.46162752]
["bitfinex-derivatives","ETHF0:USTF0",1741511669546,0.55139,2176.7,2176.6,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1741511669742,0.55139,2176.7,2176.6,1.91071436]
["bitfinex-derivatives","ETHF0:USTF0",1741511669948,0.55139,2176.7,2176.6,2.46212436]
["bitfinex-derivatives","ETHF0:USTF0",1741511670447,0.55139,2176.7,2176.6,1.91071436]
["bitfinex-derivatives","ETHF0:USTF0",1741511670748,0.55139,2176.7,2176.6,0.62411436]
["bitfinex-derivatives","ETHF0:USTF0",1741511670943,0.5514,2176.7,2176.6,0.62415695]
["bitfinex-derivatives","ETHF0:USTF0",1741511671746,0.5514,2176.7,2176.6,0.62458813]
["bitfinex-derivatives","ETHF0:USTF0",1741511673848,0.55139,2176.7,2176.6,0.62510844]
["bitfinex-derivatives","ETHF0:USTF0",1741511674247,1.18579,2176.7,2176.6,0.62510844]
["bitfinex-derivatives","ETHF0:USTF0",1741511675751,1.18579,2176.7,2176.6,0.62513166]
["bitfinex-derivatives","ETHF0:USTF0",1741511677239,0.55146,2176.4,2176.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1741511677443,0.55146,2176.4,2176.3,4.21114622]
["bitfinex-derivatives","ETHF0:USTF0",1741511677643,0.55146,2176.4,2176.3,4.21114068]
["bitfinex-derivatives","ETHF0:USTF0",1741511679053,0.6344,2176.7,2176.3,4.21114068]
["bitfinex-derivatives","ETHF0:USTF0",1741511679249,0.55143,2176.6,2176.4,1.78239068]
["bitfinex-derivatives","ETHF0:USTF0",1741511679556,0.55141,2176.6,2176.5,0.62524068]
["bitfinex-derivatives","ETHF0:USTF0",1741511681655,0.55141,2176.6,2176.5,0.62552637]
["bitfinex-derivatives","ETHF0:USTF0",1741511683559,3.8422,2176.7,2176.5,0.62573334]
["bitfinex-derivatives","ETHF0:USTF0",1741511683853,4.39359,2176.7,2176.6,0.62573399]
["bitfinex-derivatives","ETHF0:USTF0",1741511685456,3.8422,2176.7,2176.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741511685754,3.8422,2176.7,2176.5,0.62589167]
["bitfinex-derivatives","ETHF0:USTF0",1741511685954,4.39359,2176.7,2176.6,0.62589167]
["bitfinex-derivatives","ETHF0:USTF0",1741511687351,3.8422,2176.7,2176.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741511687558,0.55141,2176.6,2176.5,0.62598714]
["bitfinex-derivatives","ETHF0:USTF0",1741511689558,0.55141,2176.6,2176.5,0.62611797]
["bitfinex-derivatives","ETHF0:USTF0",1741511691460,0.55141,2176.6,2176.5,0.62625365]
["bitfinex-derivatives","ETHF0:USTF0",1741511697460,0.55141,2176.6,2176.5,0.62644561]
["bitfinex-derivatives","ETHF0:USTF0",1741511699363,0.55144,2176.5,2176.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741511699559,0.55144,2176.5,2176.4,1.78371966]
["bitfinex-derivatives","ETHF0:USTF0",1741511700164,0.55938626,2176.9,2176.4,1.23225966]
["bitfinex-derivatives","ETHF0:USTF0",1741511700165,0.00688626,2176.9,2176.4,1.23225966]
["bitfinex-derivatives","ETHF0:USTF0",1741511700464,0.5514,2176.7,2176.5,1.17798966]
["bitfinex-derivatives","ETHF0:USTF0",1741511700666,0.5514,2176.7,2176.6,0.62655966]
["bitfinex-derivatives","ETHF0:USTF0",1741511701061,0.5514,2176.7,2176.6,0.62659166]
["bitfinex-derivatives","ETHF0:USTF0",1741511702170,0.5514,2176.7,2176.6,3.61159166]
["bitfinex-derivatives","ETHF0:USTF0",1741511702571,0.5514,2176.7,2176.6,3.6115955]
["bitfinex-derivatives","ETHF0:USTF0",1741511705070,0.00688626,2176.9,2176.6,5.5995955]
["bitfinex-derivatives","ETHF0:USTF0",1741511705259,0.55823626,2176.9,2176.7,3.0254655]
["bitfinex-derivatives","ETHF0:USTF0",1741511705462,0.55823626,2176.9,2176.8,0.6265955]
["bitfinex-derivatives","ETHF0:USTF0",1741511706369,0.00688626,2176.9,2176.8,1.1779555]
["bitfinex-derivatives","ETHF0:USTF0",1741511706671,0.00688626,2176.9,2176.8,1.17754713]
["bitfinex-derivatives","ETHF0:USTF0",1741511708075,12.84905421,2177.4,2176.8,7.83398713]
["bitfinex-derivatives","ETHF0:USTF0",1741511708367,0.55124,2177.3,2177.1,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1741511708562,13.40028421,2177.4,2177.2,5.06774713]
["bitfinex-derivatives","ETHF0:USTF0",1741511708759,13.40028421,2177.4,2177.3,0.62618713]
["bitfinex-derivatives","ETHF0:USTF0",1741511709367,3.2078,2177.4,2177.3,1.17742713]
["bitfinex-derivatives","ETHF0:USTF0",1741511709675,3.2078,2177.4,2177.3,0.62618713]
["bitfinex-derivatives","ETHF0:USTF0",1741511709875,3.2078,2177.4,2177.3,1.17742713]
["bitfinex-derivatives","ETHF0:USTF0",1741511710469,0.55117,2177.6,2177.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1741511710773,0.55117,2177.6,2177.5,0.62618713]
["bitfinex-derivatives","ETHF0:USTF0",1741511711272,0.55115,2177.7,2177.5,0.62618713]
["bitfinex-derivatives","ETHF0:USTF0",1741511711574,0.55115,2177.7,2177.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741511711775,4.3861,2178.1,2177.6,2.49339616]
["bitfinex-derivatives","ETHF0:USTF0",1741511711969,3.8143,2178.1,2177.7,0.62427115]
["bitfinex-derivatives","ETHF0:USTF0",1741511712172,0.55111,2177.8,2177.6,7.39324]
["bitfinex-derivatives","ETHF0:USTF0",1741511712475,0.55107,2178.0,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741511712671,0.55107,2178.0,2177.9,0.62373287]
["bitfinex-derivatives","ETHF0:USTF0",1741511712868,3.2078,2178.1,2177.9,0.62373287]
["bitfinex-derivatives","ETHF0:USTF0",1741511713174,0.55103,2178.1,2178.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1741511713370,0.55103,2178.1,2178.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741511716166,3.8143,2178.4,2178.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741511716376,0.55099,2178.3,2178.1,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741511717277,0.55099,2178.3,2178.0,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1741511717473,0.55099,2178.3,2178.0,7.39314]
["bitfinex-derivatives","ETHF0:USTF0",1741511717775,0.6529,2178.6,2178.0,10.60094]
["bitfinex-derivatives","ETHF0:USTF0",1741511718276,0.55097,2178.4,2178.1,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741511718579,0.55099,2178.3,2178.1,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741511718777,0.55099,2178.3,2178.0,10.60094]
["bitfinex-derivatives","ETHF0:USTF0",1741511719076,0.55103,2178.1,2178.0,10.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741511721879,0.55108,2177.9,2177.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741511727371,0.55108,2177.9,2177.8,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1741511727579,0.55108,2177.9,2177.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741511728282,0.55107,2178.0,2177.8,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1741511728481,0.55107,2178.0,2177.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741511729085,0.55107,2178.0,2177.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741511729480,0.55107,2178.0,2177.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741511732282,0.6343,2178.2,2177.9,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1741511732487,0.55106,2178.0,2177.9,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1741511732683,0.55106,2178.0,2177.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741511732881,0.55106,2178.0,2177.9,1.86377836]
["bitfinex-derivatives","ETHF0:USTF0",1741511733081,0.55105,2178.1,2177.9,2.41485836]
["bitfinex-derivatives","ETHF0:USTF0",1741511733288,0.55105,2178.1,2177.9,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1741511733990,5.20936,2178.4,2177.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741511734183,0.55105,2178.1,2178.0,0.62333749]
["bitfinex-derivatives","ETHF0:USTF0",1741511734378,3.2078,2178.4,2178.0,0.62333749]
["bitfinex-derivatives","ETHF0:USTF0",1741511734593,0.55102,2178.2,2178.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741511734787,0.55102,2178.2,2178.1,1.24532531]
["bitfinex-derivatives","ETHF0:USTF0",1741511735091,0.55099,2178.3,2178.1,1.79633531]
["bitfinex-derivatives","ETHF0:USTF0",1741511735281,0.55099,2178.3,2178.2,0.62332531]
["bitfinex-derivatives","ETHF0:USTF0",1741511735591,0.55099,2178.3,2178.2,1.23402531]
["bitfinex-derivatives","ETHF0:USTF0",1741511737985,3.2078,2178.4,2178.2,1.78502531]
["bitfinex-derivatives","ETHF0:USTF0",1741511737986,3.75877,2178.4,2178.2,1.78502531]
["bitfinex-derivatives","ETHF0:USTF0",1741511738194,3.75877,2178.4,2178.3,1.26192531]
["bitfinex-derivatives","ETHF0:USTF0",1741511739788,3.75877,2178.4,2178.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741511739993,3.75877,2178.4,2178.3,1.26349925]
["bitfinex-derivatives","ETHF0:USTF0",1741511740289,3.75877,2178.4,2178.3,0.62489925]
["bitfinex-derivatives","ETHF0:USTF0",1741511742183,3.2078,2178.4,2178.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741511742384,1.14628,2178.3,2178.2,0.62547009]
["bitfinex-derivatives","ETHF0:USTF0",1741511742583,1.69848,2178.3,2178.2,0.62547009]
["bitfinex-derivatives","ETHF0:USTF0",1741511743794,1.69848,2178.3,2178.2,0.62547672]
["bitfinex-derivatives","ETHF0:USTF0",1741511743996,1.1475,2178.3,2178.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511744294,0.55103,2178.1,2178.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511744487,0.55103,2178.1,2178.0,3.61050266]
["bitfinex-derivatives","ETHF0:USTF0",1741511745591,0.55103,2178.1,2178.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511745891,0.55103,2178.1,2178.0,3.61047197]
["bitfinex-derivatives","ETHF0:USTF0",1741511747688,0.55103,2178.1,2178.0,3.61047003]
["bitfinex-derivatives","ETHF0:USTF0",1741511747988,0.55103,2178.1,2178.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511748493,0.55103,2178.1,2178.0,3.61048812]
["bitfinex-derivatives","ETHF0:USTF0",1741511748792,0.55103,2178.1,2178.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511749699,0.5953,2178.3,2177.8,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1741511749893,0.55107,2178.0,2177.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1741511750093,0.5953,2178.3,2177.9,0.62547348]
["bitfinex-derivatives","ETHF0:USTF0",1741511750294,0.5953,2178.3,2178.0,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1741511750495,0.55101,2178.2,2178.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741511750794,0.55101,2178.2,2178.1,1.90827348]
["bitfinex-derivatives","ETHF0:USTF0",1741511753299,0.55101,2178.2,2178.1,1.9082657]
["bitfinex-derivatives","ETHF0:USTF0",1741511753599,3.2078,2178.4,2178.1,1.9082657]
["bitfinex-derivatives","ETHF0:USTF0",1741511753800,0.55099,2178.3,2178.2,0.6254657]
["bitfinex-derivatives","ETHF0:USTF0",1741511755399,0.55099,2178.3,2178.2,0.62547378]
["bitfinex-derivatives","ETHF0:USTF0",1741511755599,0.55099,2178.3,2178.2,3.61047378]
["bitfinex-derivatives","ETHF0:USTF0",1741511755999,3.2078,2178.4,2178.2,5.59747378]
["bitfinex-derivatives","ETHF0:USTF0",1741511756200,0.55093,2178.5,2178.3,0.6254516]
["bitfinex-derivatives","ETHF0:USTF0",1741511756499,0.55093,2178.5,2178.4,1.2392516]
["bitfinex-derivatives","ETHF0:USTF0",1741511756802,3.2078,2178.7,2178.4,2.3941016]
["bitfinex-derivatives","ETHF0:USTF0",1741511756803,0.55092,2178.6,2178.4,2.3941016]
["bitfinex-derivatives","ETHF0:USTF0",1741511757001,0.55092,2178.6,2178.5,1.2598516]
["bitfinex-derivatives","ETHF0:USTF0",1741511759107,0.55092,2178.6,2178.5,1.25965985]
["bitfinex-derivatives","ETHF0:USTF0",1741511759605,0.55092,2178.6,2178.5,0.62525985]
["bitfinex-derivatives","ETHF0:USTF0",1741511759811,0.55098,2178.3,2178.2,4.97888626]
["bitfinex-derivatives","ETHF0:USTF0",1741511760000,0.55098,2178.3,2178.2,5.60407762]
["bitfinex-derivatives","ETHF0:USTF0",1741511760617,0.55098,2178.3,2178.2,3.61707762]
["bitfinex-derivatives","ETHF0:USTF0",1741511761717,0.55098,2178.3,2178.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511763014,0.55098,2178.3,2178.2,0.63221195]
["bitfinex-derivatives","ETHF0:USTF0",1741511764311,0.55098,2178.3,2178.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511764909,1.14448,2178.3,2178.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511766112,1.14448,2178.3,2178.2,0.63217727]
["bitfinex-derivatives","ETHF0:USTF0",1741511766316,1.14448,2178.3,2178.2,0.63216673]
["bitfinex-derivatives","ETHF0:USTF0",1741511766512,0.55098,2178.3,2178.2,0.63216673]
["bitfinex-derivatives","ETHF0:USTF0",1741511768219,0.55098,2178.3,2178.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511768411,0.55098,2178.3,2178.2,0.63215093]
["bitfinex-derivatives","ETHF0:USTF0",1741511769812,0.55098,2178.3,2178.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511776527,0.55098,2178.3,2177.8,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1741511776528,1.37753,2178.2,2177.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511776828,0.55126,2177.2,2177.1,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741511777026,0.55126,2177.2,2177.1,1.9269749]
["bitfinex-derivatives","ETHF0:USTF0",1741511777327,0.55126,2177.2,2177.1,0.6253749]
["bitfinex-derivatives","ETHF0:USTF0",1741511777625,0.6036,2177.3,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511777827,0.55131,2177.0,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511778028,0.55131,2177.0,2176.9,0.63157174]
["bitfinex-derivatives","ETHF0:USTF0",1741511778218,0.55131,2177.0,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511786635,0.55131,2177.0,2176.9,0.62528626]
["bitfinex-derivatives","ETHF0:USTF0",1741511790737,0.55131,2177.0,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511799942,3.2078,2177.1,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511800142,0.5513,2177.1,2176.9,0.55820626]
["bitfinex-derivatives","ETHF0:USTF0",1741511800337,0.5513,2177.1,2177.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1741511802448,0.5513,2177.1,2177.0,2.54207025]
["bitfinex-derivatives","ETHF0:USTF0",1741511803348,0.5513,2177.1,2177.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1741511803543,0.5513,2177.1,2177.0,2.54243382]
["bitfinex-derivatives","ETHF0:USTF0",1741511803943,0.5513,2177.1,2177.0,2.54243409]
["bitfinex-derivatives","ETHF0:USTF0",1741511805551,0.5513,2177.1,2177.0,2.54355993]
["bitfinex-derivatives","ETHF0:USTF0",1741511809546,0.5513,2177.1,2177.0,2.54422465]
["bitfinex-derivatives","ETHF0:USTF0",1741511811550,0.5513,2177.1,2177.0,2.54420671]
["bitfinex-derivatives","ETHF0:USTF0",1741511813453,0.5513,2177.1,2177.0,2.54425432]
["bitfinex-derivatives","ETHF0:USTF0",1741511819361,0.5513,2177.1,2177.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1741511819659,0.5513,2177.1,2177.0,2.5444405]
["bitfinex-derivatives","ETHF0:USTF0",1741511820561,0.5513,2177.1,2177.0,1.8936405]
["bitfinex-derivatives","ETHF0:USTF0",1741511820763,0.5513,2177.1,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511820764,3.2078,2177.1,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511820950,1.83121,2177.0,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511821462,1.83121,2177.0,2176.9,0.63310429]
["bitfinex-derivatives","ETHF0:USTF0",1741511821665,1.83121,2177.0,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511824553,0.55131,2177.0,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511824759,3.2078,2177.1,2176.9,0.63272285]
["bitfinex-derivatives","ETHF0:USTF0",1741511824965,3.2078,2177.1,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511824966,0.55131,2177.0,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511825167,0.55131,2177.0,2176.9,0.63268528]
["bitfinex-derivatives","ETHF0:USTF0",1741511827453,3.2078,2177.1,2176.9,0.63268528]
["bitfinex-derivatives","ETHF0:USTF0",1741511827657,0.00688626,2177.4,2177.0,0.62579902]
["bitfinex-derivatives","ETHF0:USTF0",1741511827859,0.55127,2177.2,2177.1,0.62579902]
["bitfinex-derivatives","ETHF0:USTF0",1741511828455,0.00688626,2177.4,2176.9,1.99388626]
["bitfinex-derivatives","ETHF0:USTF0",1741511828660,0.55124,2177.3,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741511828968,0.55124,2177.3,2177.2,0.62578733]
["bitfinex-derivatives","ETHF0:USTF0",1741511832366,0.55124,2177.3,2177.2,0.625622]
["bitfinex-derivatives","ETHF0:USTF0",1741511833769,1.10434,2177.3,2177.2,0.625622]
["bitfinex-derivatives","ETHF0:USTF0",1741511834968,1.10434,2177.3,2177.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511834969,7.7609,2177.3,2177.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511835168,0.55131,2177.0,2176.9,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511835358,0.55134,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511835562,0.55134,2176.9,2176.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741511835563,0.5531,2176.9,2176.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741511835771,0.55139,2176.7,2176.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741511836760,0.55144,2176.5,2176.4,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741511837674,0.55144,2176.5,2176.4,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511838571,4.35071614,2176.5,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511838869,0.55159,2175.9,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511839472,0.55167,2175.6,2175.4,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1741511840273,0.55169,2175.5,2175.4,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1741511840876,0.55168,2175.6,2175.4,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1741511841075,0.55852626,2175.8,2175.4,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1741511841379,0.55164,2175.7,2175.4,21.1747]
["bitfinex-derivatives","ETHF0:USTF0",1741511842078,0.55165,2175.7,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511842377,0.00688626,2175.8,2175.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741511842573,0.00688626,2175.8,2175.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741511842772,0.55850626,2175.8,2175.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741511843675,0.00688626,2175.8,2175.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741511844479,0.55850626,2175.8,2175.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1741511846478,0.55850626,2175.8,2175.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741511848289,0.00688626,2175.8,2175.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741511848490,0.55850626,2175.8,2175.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741511850994,0.55167,2175.6,2175.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741511853992,0.00688626,2175.8,2175.5,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741511854194,0.55166,2175.7,2175.5,4.40698]
["bitfinex-derivatives","ETHF0:USTF0",1741511854594,0.55166,2175.7,2175.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741511857497,0.55851626,2175.8,2175.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741511857800,0.55164,2175.7,2175.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741511858393,0.00688626,2175.8,2175.7,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1741511858993,0.00688626,2175.8,2175.7,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1741511860198,0.55850626,2175.8,2175.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511860395,0.00688626,2175.8,2175.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511860600,0.00688626,2175.8,2175.7,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1741511861393,0.55850626,2175.8,2175.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511861595,0.00688626,2175.8,2175.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511861799,0.00688626,2175.8,2175.7,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1741511862199,0.00688626,2175.8,2175.7,5.52464]
["bitfinex-derivatives","ETHF0:USTF0",1741511865803,0.5515,2176.3,2176.1,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1741511866106,0.6051,2176.5,2176.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741511866513,0.55149,2176.3,2176.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741511867904,0.00688626,2176.5,2176.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741511868103,0.55146,2176.4,2176.2,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1741511868301,0.55146,2176.4,2176.3,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1741511869014,0.55146,2176.4,2176.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1741511871607,0.55149,2176.3,2176.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741511871807,0.55151,2176.2,2176.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741511872513,0.5515,2176.3,2176.1,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1741511873012,0.5515,2176.3,2176.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1741511873909,0.5515,2176.3,2176.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741511874112,0.55151,2176.2,2176.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741511877212,0.00688626,2176.5,2176.1,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1741511877518,0.55151,2176.2,2176.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741511879910,0.55156,2176.0,2175.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741511880116,0.55159,2175.9,2175.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741511880316,0.55148,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741511880512,0.55148,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511880513,0.55146,2176.4,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511880710,0.55149,2176.3,2176.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741511886922,0.55156,2176.1,2175.9,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741511887322,0.55156,2176.1,2175.9,4.43088]
["bitfinex-derivatives","ETHF0:USTF0",1741511887822,0.55154,2176.2,2176.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1741511888119,1.1935,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511888120,0.55148,2176.4,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511888624,0.55148,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741511888823,0.55148,2176.4,2176.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1741511889013,0.55148,2176.4,2176.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1741511891120,0.55152,2176.2,2176.0,3.75936]
["bitfinex-derivatives","ETHF0:USTF0",1741511891323,0.55151,2176.2,2176.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741511893225,0.00688626,2176.5,2176.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741511893425,0.55833626,2176.5,2176.3,0.55147]
["bitfinex-derivatives","ETHF0:USTF0",1741511893727,0.55832626,2176.5,2176.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741511894422,0.00688626,2176.5,2176.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741511894628,0.55832626,2176.5,2176.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741511895525,0.55146,2176.4,2176.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741511895722,0.55151,2176.2,2176.1,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741511900333,0.5986,2176.4,2176.1,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741511900632,0.55151,2176.2,2176.1,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741511904035,0.5986,2176.4,2176.1,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741511904230,0.5515,2176.3,2176.1,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1741511905030,0.55151,2176.3,2176.1,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1741511905231,0.55148,2176.4,2176.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741511905426,0.55148,2176.4,2176.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1741511908438,0.00688626,2176.5,2176.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1741511908742,0.55833626,2176.5,2176.3,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1741511909441,0.55833626,2176.5,2176.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1741511909634,0.55833626,2176.5,2176.3,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1741511909839,0.55833626,2176.5,2176.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1741511910039,0.55833626,2176.5,2176.3,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1741511910429,0.55833626,2176.5,2176.3,4.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741511910634,0.55146,2176.4,2176.3,4.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741511911035,0.55146,2176.4,2176.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741511911339,0.55834626,2176.5,2176.3,4.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741511911533,0.55146,2176.4,2176.3,4.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741511911735,0.55834626,2176.5,2176.3,4.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741511912736,0.00688626,2176.5,2176.3,4.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741511912938,0.55146,2176.4,2176.3,4.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741511913842,0.55146,2176.4,2176.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741511914539,0.55146,2176.4,2176.3,4.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741511914943,0.55146,2176.4,2176.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741511915147,1.38554626,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511915443,0.55154,2176.1,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511916851,0.55154,2176.1,2175.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741511916852,0.55161,2175.9,2175.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741511917344,0.6455,2176.0,2175.7,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741511917345,0.55162,2175.8,2175.7,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741511917941,0.55162,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511918147,1.15402,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511919442,0.55162,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511926756,0.55172,2175.4,2175.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741511936364,0.55184,2174.9,2174.8,28.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741511936555,0.55184,2174.9,2174.8,27.0632]
["bitfinex-derivatives","ETHF0:USTF0",1741511937360,0.55184,2174.9,2174.8,25.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741511940269,0.00688626,2175.1,2174.8,25.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741511940563,0.00688626,2175.1,2174.9,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1741511941057,0.55868626,2175.1,2175.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741511942164,0.00688626,2175.1,2175.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741511942360,3.2078,2175.6,2175.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741511942557,3.2078,2175.6,2175.1,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741511942757,0.55177,2175.2,2175.1,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741511943568,0.00688626,2175.4,2175.1,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741511943764,0.55177,2175.2,2175.1,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1741511944858,0.00688626,2175.4,2175.1,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1741511945064,0.55176,2175.3,2175.1,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1741511945470,0.55177,2175.2,2175.1,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741511946569,0.55176,2175.3,2175.1,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1741511947375,0.00688626,2175.4,2175.1,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741511947568,0.00688626,2175.4,2175.3,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1741511952575,0.00688626,2175.4,2175.3,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1741511954273,0.55860626,2175.4,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511957279,0.00688626,2175.4,2175.3,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1741511960288,0.00688626,2175.4,2175.3,4.36574]
["bitfinex-derivatives","ETHF0:USTF0",1741511962487,0.00688626,2175.4,2175.3,5.01114]
["bitfinex-derivatives","ETHF0:USTF0",1741511963187,0.6159,2175.9,2175.3,5.01114]
["bitfinex-derivatives","ETHF0:USTF0",1741511963382,0.6159,2175.9,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741511963580,0.55162,2175.8,2175.7,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1741511966889,0.55162,2175.8,2175.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741511976987,0.55162,2175.8,2175.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741511977189,0.55164,2175.7,2175.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741511977387,1.19004,2175.7,2175.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741511981695,0.55164,2175.7,2175.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741511986297,0.55164,2175.8,2175.6,5.74746]
["bitfinex-derivatives","ETHF0:USTF0",1741511986496,0.55164,2175.8,2175.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741511986997,0.55164,2175.8,2175.7,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1741511987391,0.55164,2175.8,2175.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741511987792,0.55162,2175.8,2175.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741511987993,0.00688626,2176.0,2175.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741511988192,0.00688626,2176.0,2175.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741511988388,0.00688626,2176.0,2175.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1741511988696,0.00688626,2176.0,2175.9,4.39339]
["bitfinex-derivatives","ETHF0:USTF0",1741511990796,0.5515,2176.3,2176.1,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1741511990995,0.5515,2176.3,2176.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741511998594,0.55149,2176.3,2176.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741511999197,0.55148,2176.4,2176.2,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1741511999401,0.55148,2176.4,2176.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741511999597,0.55148,2176.4,2176.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741512001401,0.55145,2176.5,2176.3,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1741512001600,1.859,2176.6,2176.4,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1741512001806,0.55144,2176.5,2176.3,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1741512002399,0.6354,2176.6,2176.3,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1741512002601,0.55144,2176.5,2176.3,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1741512002807,0.55146,2176.4,2176.3,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1741512003199,0.55146,2176.5,2176.3,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1741512003400,0.6354,2176.6,2176.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741512003602,0.55146,2176.4,2176.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741512004401,0.55146,2176.4,2176.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741512004704,0.55149,2176.3,2176.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741512007706,3.8176,2176.4,2176.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741512007908,3.8176,2176.4,2176.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741512008110,0.55154,2176.1,2176.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741512011013,0.55156,2176.0,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512011205,1.18256,2176.0,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512022720,0.55156,2176.0,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512023105,0.55156,2176.0,2175.9,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741512023513,0.55156,2176.0,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512026720,0.55162,2175.8,2175.7,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512027410,1.14462,2175.8,2175.7,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512033018,0.55169,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512034427,1.14609,2175.5,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512036320,0.5944,2175.5,2174.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512036526,0.5944,2175.5,2174.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741512036527,4.58725,2175.2,2174.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741512036722,0.55184,2174.9,2174.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741512039525,0.55184,2174.9,2174.8,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1741512039730,0.55184,2174.9,2174.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741512039930,3.2078,2175.2,2174.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741512039931,0.5518,2175.1,2174.9,0.55183]
["bitfinex-derivatives","ETHF0:USTF0",1741512040130,3.2078,2175.6,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512040330,0.55175,2175.3,2175.1,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1741512040531,0.55175,2175.3,2175.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741512040731,0.55175,2175.3,2175.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741512046535,3.2078,2175.6,2175.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741512046732,0.55173,2175.4,2175.2,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1741512047931,0.55174,2175.3,2175.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741512053940,4.4562,2175.6,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512054146,0.55179,2175.1,2175.0,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1741512054834,0.55179,2175.1,2175.0,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741512055041,4.4143,2175.2,2174.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512055244,0.55189,2174.7,2174.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512056931,0.552,2174.3,2174.0,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1741512057244,0.55205,2174.1,2174.0,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1741512062244,0.55205,2174.1,2174.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741512062550,0.55205,2174.1,2174.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741512062938,0.5521,2173.9,2173.8,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512065157,4.0,2173.9,2173.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741512065342,0.55222,2173.4,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512066450,3.2078,2173.6,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512066638,0.55222,2173.4,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512066844,0.55221,2173.5,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512067148,0.5522,2173.5,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512067350,3.2078,2173.6,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512067351,0.55222,2173.4,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512068053,0.55222,2173.5,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512068449,0.55222,2173.4,2173.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741512069051,3.2078,2173.6,2173.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741512069352,0.55225,2173.3,2173.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741512070149,0.55225,2173.3,2173.1,6.19968626]
["bitfinex-derivatives","ETHF0:USTF0",1741512070747,0.55225,2173.3,2173.1,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741512071350,0.55224,2173.4,2173.1,3.76698626]
["bitfinex-derivatives","ETHF0:USTF0",1741512071552,3.2078,2173.6,2173.1,3.76698626]
["bitfinex-derivatives","ETHF0:USTF0",1741512071853,0.55225,2173.4,2173.1,3.76698626]
["bitfinex-derivatives","ETHF0:USTF0",1741512072051,0.55222,2173.5,2173.2,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1741512072350,0.55222,2173.4,2173.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512072549,3.2078,2173.6,2173.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512072749,0.55224,2173.4,2173.1,4.38247626]
["bitfinex-derivatives","ETHF0:USTF0",1741512072952,0.55224,2173.4,2173.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512073353,3.2078,2173.6,2173.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512073753,0.55225,2173.3,2173.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512073953,3.2078,2173.6,2173.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512074154,0.55225,2173.3,2173.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512074346,3.2078,2173.6,2173.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512074755,0.55225,2173.3,2173.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741512076545,3.2078,2173.6,2173.1,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741512076750,0.55228,2173.2,2173.1,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741512076951,3.76008,2173.2,2173.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512080459,0.55228,2173.2,2173.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512080655,3.2078,2173.5,2173.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512080862,0.55227,2173.3,2173.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512081153,3.2078,2173.5,2173.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512081352,0.55223,2173.4,2173.2,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1741512081552,0.55223,2173.4,2173.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741512081750,3.2078,2173.5,2173.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1741512082151,0.55219,2173.6,2173.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741512082858,12.72959899,2174.0,2173.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741512082859,12.13629899,2174.0,2173.6,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1741512083061,0.55213,2173.8,2173.6,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1741512083259,0.55213,2173.8,2173.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741512083452,3.21468626,2174.3,2173.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741512083759,0.55889626,2174.3,2174.0,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741512083963,0.55889626,2174.3,2174.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741512084151,0.55202,2174.2,2174.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741512086363,0.00688626,2174.3,2174.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741512086560,0.00688626,2174.3,2174.2,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1741512086761,0.00688626,2174.3,2174.2,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1741512086962,3.7597,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741512087158,3.2078,2174.7,2174.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741512087454,3.2078,2174.7,2174.4,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741512087660,0.55192,2174.6,2174.4,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741512088761,3.76662226,2174.7,2174.3,0.61980226]
["bitfinex-derivatives","ETHF0:USTF0",1741512088962,0.00690226,2174.7,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741512089155,0.00690226,2174.7,2174.3,0.61980226]
["bitfinex-derivatives","ETHF0:USTF0",1741512089360,0.00690226,2174.7,2174.5,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741512089664,0.00690226,2174.7,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741512090255,0.00690226,2174.7,2174.5,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741512090460,0.00690226,2174.7,2174.3,0.61980226]
["bitfinex-derivatives","ETHF0:USTF0",1741512090653,0.00690226,2174.7,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741512094064,1.241,2175.3,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741512094065,3.2078,2175.4,2174.7,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1741512094358,0.55177,2175.2,2174.8,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741512094564,3.2078,2175.4,2174.8,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741512094565,3.2078,2175.1,2174.8,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741512094756,0.55184,2174.9,2174.8,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1741512094959,0.55189,2174.7,2174.6,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741512095265,0.55195,2174.5,2174.4,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1741512096658,0.55195,2174.5,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512097563,0.55197,2174.4,2174.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512097762,1.2512,2174.4,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512097969,0.55205,2174.1,2173.9,0.55209]
["bitfinex-derivatives","ETHF0:USTF0",1741512098267,0.55205,2174.1,2173.8,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1741512098268,0.55201,2174.3,2174.0,0.55206]
["bitfinex-derivatives","ETHF0:USTF0",1741512098657,1.20619,2174.4,2174.1,0.55204]
["bitfinex-derivatives","ETHF0:USTF0",1741512099564,0.55201,2174.3,2174.0,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741512099869,0.6542,2174.4,2173.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512100065,3.75976,2174.5,2174.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1741512100265,0.55196,2174.5,2174.2,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1741512100463,0.6542,2174.7,2174.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741512100666,0.6542,2174.7,2174.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1741512100968,0.55193,2174.6,2174.1,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741512101662,0.55193,2174.6,2174.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1741512102070,0.55193,2174.6,2174.3,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1741512102272,0.55193,2174.6,2174.4,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1741512102465,0.55193,2174.6,2174.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741512103573,0.55192,2174.6,2174.4,1.83626]
["bitfinex-derivatives","ETHF0:USTF0",1741512104070,0.6542,2174.7,2174.4,1.83626]
["bitfinex-derivatives","ETHF0:USTF0",1741512104262,3.2078,2174.8,2174.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1741512104471,3.2078,2174.8,2174.6,0.55191]
["bitfinex-derivatives","ETHF0:USTF0",1741512105065,3.2078,2174.8,2174.7,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1741512105867,3.21470226,2175.1,2175.0,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1741512107165,0.00690226,2175.1,2175.0,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1741512147005,0.55182,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512147201,0.55188,2174.8,2174.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741512147405,0.55188,2174.8,2174.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512148203,1.2792,2175.0,2174.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512148403,0.6517,2175.0,2174.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512148608,0.6517,2175.0,2174.8,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1741512148808,1.20353,2175.0,2174.8,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1741512149207,0.6517,2175.0,2174.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512149412,0.55185,2174.9,2174.7,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1741512149708,0.55184,2174.9,2174.7,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1741512149912,0.6517,2175.0,2174.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512150108,0.00690226,2175.1,2175.0,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1741512154010,3.2078,2175.6,2174.8,6.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741512154212,0.5517,2175.5,2174.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512154512,0.5517,2175.5,2175.2,0.55175]
["bitfinex-derivatives","ETHF0:USTF0",1741512154711,0.5517,2175.5,2175.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741512154910,3.2078,2175.6,2175.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741512154911,0.55172,2175.4,2175.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741512155412,0.55172,2175.4,2175.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512156014,0.55174,2175.3,2175.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512156215,1.15464,2175.3,2175.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512158212,0.55172,2175.4,2175.2,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1741512158407,0.55172,2175.4,2175.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741512158603,0.55172,2175.4,2175.2,3.15807]
["bitfinex-derivatives","ETHF0:USTF0",1741512159010,0.55172,2175.4,2175.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741512159913,0.55174,2175.3,2175.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512160512,1.15504,2175.3,2175.2,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512160707,0.55177,2175.2,2175.1,1.99190226]
["bitfinex-derivatives","ETHF0:USTF0",1741512160911,1.16237,2175.2,2175.1,1.99190226]
["bitfinex-derivatives","ETHF0:USTF0",1741512161619,1.16237,2175.2,2175.1,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512165116,0.6106,2175.2,2175.1,0.55869226]
["bitfinex-derivatives","ETHF0:USTF0",1741512165314,0.6033,2175.3,2175.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1741512165516,0.55173,2175.4,2175.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1741512165816,0.6173,2175.5,2175.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741512166017,1.16901,2175.5,2175.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741512166612,0.00690226,2175.6,2175.5,0.55169]
["bitfinex-derivatives","ETHF0:USTF0",1741512167714,0.6483,2176.1,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512167914,0.6483,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741512167915,1.19985,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741512168218,3.75933,2176.2,2175.9,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1741512169313,0.55152,2176.2,2175.9,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1741512169712,1.79101226,2176.3,2176.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1741512170012,1.23950226,2176.3,2175.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741512170211,0.55152,2176.2,2175.9,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1741512171506,1.23950226,2176.3,2176.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1741512171507,1.79101226,2176.3,2176.0,0.55156]
["bitfinex-derivatives","ETHF0:USTF0",1741512171710,0.55152,2176.2,2175.9,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1741512172319,1.23950226,2176.3,2175.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741512172621,1.23950226,2176.3,2176.0,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1741512172820,0.55152,2176.2,2176.0,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1741512173118,1.23950226,2176.3,2176.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741512173319,1.17370226,2176.3,2176.0,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1741512174618,0.55154,2176.1,2175.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741512174814,0.62220226,2176.3,2175.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512175016,0.55159,2175.9,2175.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741512175219,0.55158,2176.0,2175.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741512175717,0.55159,2175.9,2175.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1741512178121,0.55159,2175.9,2175.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512179717,0.6475,2176.1,2175.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512179917,3.2078,2176.2,2176.0,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512180117,3.75933,2176.2,2176.0,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512180323,0.55155,2176.1,2175.9,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1741512180918,3.2078,2176.2,2175.9,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1741512180919,3.2078,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512181127,0.00690226,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512182119,0.55840226,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512182619,0.00690226,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512182820,0.55839226,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512184021,0.00690226,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512185022,0.55839226,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512186827,0.00690226,2176.3,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741512187325,0.00690226,2176.3,2176.0,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741512187522,0.00690226,2176.3,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741512190429,0.55139,2176.7,2176.2,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1741512190623,0.55139,2176.7,2176.4,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741512190823,0.55139,2176.7,2176.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741512192429,0.55141,2176.6,2176.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741512193423,3.2078,2176.9,2176.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741512193623,3.2078,2176.9,2176.5,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1741512193624,0.55139,2176.7,2176.5,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1741512194731,0.55139,2176.7,2176.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741512195130,0.55138,2176.8,2176.5,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1741512195325,44.0078,2176.9,2176.5,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1741512195523,0.55139,2176.7,2176.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741512195931,0.55141,2176.6,2176.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741512196522,0.55144,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512196729,1.14714,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512199634,0.55142,2176.6,2176.4,0.55835226]
["bitfinex-derivatives","ETHF0:USTF0",1741512199835,0.55142,2176.6,2176.4,1.21065226]
["bitfinex-derivatives","ETHF0:USTF0",1741512200133,0.55142,2176.6,2176.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741512201428,0.6252,2176.8,2176.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741512201732,0.55141,2176.7,2176.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741512201928,0.55141,2176.6,2176.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741512204431,3.75916,2176.9,2176.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1741512204631,3.75916,2176.9,2176.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741512204826,1.2205,2177.1,2176.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741512205030,0.55141,2176.7,2176.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741512205240,0.55141,2176.7,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512205535,0.55138,2176.8,2176.5,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1741512205735,1.2205,2177.1,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512205937,0.5514,2176.7,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512206140,0.55137,2176.8,2176.5,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1741512206939,3.2078,2176.9,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512207140,0.55141,2176.6,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512208035,0.6253,2176.7,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512208236,0.55141,2176.6,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512212342,0.6253,2176.7,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512212544,0.5514,2176.7,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512213244,0.6483,2176.8,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512213542,0.55141,2176.6,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512213739,0.5514,2176.7,2176.5,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1741512214439,0.55141,2176.7,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512214744,0.55141,2176.6,2176.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741512216736,0.55141,2176.6,2176.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741512218434,0.6483,2176.8,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512218740,2.46744,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512219547,1.983,2177.0,2176.4,0.55834226]
["bitfinex-derivatives","ETHF0:USTF0",1741512219745,0.55141,2176.6,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512220149,0.5514,2176.7,2176.5,2.47853]
["bitfinex-derivatives","ETHF0:USTF0",1741512220459,0.5514,2176.7,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512221642,4.4025,2176.9,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512221851,0.55141,2176.6,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512222050,4.4025,2176.9,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512222253,0.5514,2176.7,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512222752,0.55141,2176.6,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512223337,4.4025,2176.9,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512223651,0.55141,2176.6,2176.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741512224349,0.55141,2176.6,2176.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741512225950,0.55141,2176.6,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512225951,0.55144,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512226145,1.75904,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512226345,2.40304,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512229145,1.75904,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512234355,4.96684,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512238161,4.36254,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512245869,3.75924,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512246265,0.55141,2176.7,2176.4,2.36106226]
["bitfinex-derivatives","ETHF0:USTF0",1741512246467,0.55142,2176.6,2176.4,2.36106226]
["bitfinex-derivatives","ETHF0:USTF0",1741512246670,0.5514,2176.7,2176.4,4.34405226]
["bitfinex-derivatives","ETHF0:USTF0",1741512247079,3.2078,2176.8,2176.4,3.79260226]
["bitfinex-derivatives","ETHF0:USTF0",1741512247269,3.2078,2176.8,2176.4,4.34405226]
["bitfinex-derivatives","ETHF0:USTF0",1741512247471,0.55142,2176.6,2176.4,4.34405226]
["bitfinex-derivatives","ETHF0:USTF0",1741512247778,0.55142,2176.6,2176.4,3.79260226]
["bitfinex-derivatives","ETHF0:USTF0",1741512247980,3.2078,2176.8,2176.4,3.79260226]
["bitfinex-derivatives","ETHF0:USTF0",1741512248279,0.55144,2176.5,2176.4,3.79260226]
["bitfinex-derivatives","ETHF0:USTF0",1741512249679,0.55144,2176.5,2176.4,1.98990226]
["bitfinex-derivatives","ETHF0:USTF0",1741512249880,0.55144,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512252670,3.75924,2176.5,2176.4,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512256779,3.2078,2176.5,2176.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1741512257086,0.55159,2175.9,2175.8,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1741512257288,0.55159,2175.9,2175.8,21.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741512258477,0.55159,2175.9,2175.8,22.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741512258685,3.2078,2176.2,2175.8,22.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741512258883,0.55154,2176.1,2175.9,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1741512259576,0.55153,2176.2,2176.0,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1741512259786,0.55154,2176.1,2175.9,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1741512260187,0.55157,2176.0,2175.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1741512260584,0.55157,2176.0,2175.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741512260779,0.55159,2175.9,2175.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741512262483,3.2078,2176.2,2175.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741512262688,0.55155,2176.1,2175.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741512262992,0.55154,2176.2,2175.8,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741512263187,4.4305,2176.6,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512263494,0.55149,2176.3,2176.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741512268187,3.2078,2176.3,2175.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512268486,0.55159,2175.9,2175.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1741512268689,0.55159,2175.9,2175.8,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1741512269597,0.55159,2175.9,2175.8,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741512272891,1.897,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512273094,0.55162,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512274682,0.5516,2175.9,2175.7,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1741512274890,0.55161,2175.9,2175.7,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1741512275794,0.55161,2175.9,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512275990,1.897,2176.2,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512276297,0.55162,2175.8,2175.6,1.93970226]
["bitfinex-derivatives","ETHF0:USTF0",1741512276486,0.55164,2175.7,2175.6,1.93970226]
["bitfinex-derivatives","ETHF0:USTF0",1741512276795,0.55163,2175.8,2175.6,1.93970226]
["bitfinex-derivatives","ETHF0:USTF0",1741512277991,0.55164,2175.7,2175.6,1.93970226]
["bitfinex-derivatives","ETHF0:USTF0",1741512278288,0.55163,2175.8,2175.6,2.49136226]
["bitfinex-derivatives","ETHF0:USTF0",1741512278494,0.55163,2175.8,2175.6,1.93970226]
["bitfinex-derivatives","ETHF0:USTF0",1741512279688,0.55163,2175.8,2175.6,2.49136226]
["bitfinex-derivatives","ETHF0:USTF0",1741512280196,0.5992,2176.2,2175.6,1.93970226]
["bitfinex-derivatives","ETHF0:USTF0",1741512280397,0.55156,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741512280592,0.55156,2176.1,2175.6,1.93970226]
["bitfinex-derivatives","ETHF0:USTF0",1741512280794,3.2078,2176.3,2175.9,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1741512280994,3.2078,2176.3,2176.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741512280995,0.55154,2176.1,2176.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741512284393,0.55152,2176.2,2176.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741512284605,0.55152,2176.2,2176.0,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1741512285186,0.55152,2176.2,2176.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741512285395,0.6202,2176.4,2176.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741512285699,0.55154,2176.2,2176.0,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1741512286095,0.55154,2176.2,2176.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741512286296,0.55154,2176.2,2176.0,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1741512286498,0.5515,2176.3,2176.0,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1741512287397,0.5515,2176.3,2176.0,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1741512287902,0.55148,2176.4,2176.1,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1741512288901,0.55149,2176.3,2176.1,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1741512289099,0.55148,2176.4,2176.1,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1741512290197,0.6141,2176.5,2176.0,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1741512290396,0.55146,2176.4,2176.1,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1741512290601,1.16556,2176.5,2176.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741512290903,0.55146,2176.4,2176.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741512291491,0.6141,2176.5,2176.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741512291697,3.2078,2176.6,2176.5,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741512293605,0.00690226,2176.7,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741512296600,0.00690226,2176.7,2176.4,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741512296807,0.55142,2176.6,2176.4,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741512297507,0.55142,2176.6,2176.4,4.72286]
["bitfinex-derivatives","ETHF0:USTF0",1741512298799,0.55142,2176.6,2176.4,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741512299202,0.55142,2176.6,2176.4,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1741512300511,0.55142,2176.6,2176.4,6.70486]
["bitfinex-derivatives","ETHF0:USTF0",1741512300708,0.55144,2176.5,2176.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512300906,1.18524,2176.5,2176.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512301302,0.55144,2176.5,2176.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512301506,0.55144,2176.5,2176.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741512301708,0.55143,2176.6,2176.4,5.35276]
["bitfinex-derivatives","ETHF0:USTF0",1741512302013,0.55144,2176.5,2176.4,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1741512302413,0.55144,2176.5,2176.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741512307217,0.55830226,2176.7,2176.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741512307414,0.55830226,2176.7,2176.5,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1741512308022,0.00690226,2176.7,2176.5,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1741512308215,0.55829226,2176.7,2176.5,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1741512308515,0.00690226,2176.7,2176.6,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1741512309214,0.00690226,2176.7,2176.6,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741512309817,3.2078,2177.2,2176.6,10.34553]
["bitfinex-derivatives","ETHF0:USTF0",1741512310117,3.2078,2177.2,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741512310314,3.2078,2177.2,2177.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741512310714,3.75906,2177.2,2177.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741512311321,3.75906,2177.2,2177.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1741512311322,0.55129,2177.1,2177.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1741512311516,0.55131,2177.0,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512311714,1.77111,2177.0,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512330329,1.77111,2177.0,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512330330,0.55141,2176.6,2176.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741512330529,0.55141,2176.6,2176.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741512332634,3.21470226,2176.8,2176.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741512332833,0.55144,2176.5,2176.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741512334238,0.55146,2176.4,2176.3,1.20460226]
["bitfinex-derivatives","ETHF0:USTF0",1741512336126,0.55146,2176.4,2176.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512338034,0.55146,2176.4,2175.8,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1741512338035,0.55159,2175.9,2175.8,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1741512338638,0.55162,2175.8,2175.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741512339640,0.55167,2175.6,2175.5,1.28500226]
["bitfinex-derivatives","ETHF0:USTF0",1741512340927,0.55167,2175.6,2175.5,1.90630226]
["bitfinex-derivatives","ETHF0:USTF0",1741512342141,4.5868,2175.9,2175.5,1.90630226]
["bitfinex-derivatives","ETHF0:USTF0",1741512342142,0.55165,2175.7,2175.5,2.45798226]
["bitfinex-derivatives","ETHF0:USTF0",1741512342341,1.3789,2176.1,2175.5,1.90630226]
["bitfinex-derivatives","ETHF0:USTF0",1741512342542,0.55166,2175.7,2175.5,2.45799226]
["bitfinex-derivatives","ETHF0:USTF0",1741512342740,0.55167,2175.6,2175.5,1.90630226]
["bitfinex-derivatives","ETHF0:USTF0",1741512348746,3.2078,2175.9,2175.5,1.90630226]
["bitfinex-derivatives","ETHF0:USTF0",1741512348948,3.2078,2175.9,2175.5,2.45797226]
["bitfinex-derivatives","ETHF0:USTF0",1741512349144,0.55157,2176.0,2175.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741512349450,0.55157,2176.0,2175.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741512350848,0.55155,2176.1,2175.9,2.42898]
["bitfinex-derivatives","ETHF0:USTF0",1741512351042,0.55156,2176.0,2175.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741512353054,0.55154,2176.1,2175.9,2.42898]
["bitfinex-derivatives","ETHF0:USTF0",1741512353847,2.5756,2176.4,2175.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741512354047,0.55156,2176.0,2175.9,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741512354947,0.6292,2176.1,2175.5,2.99190226]
["bitfinex-derivatives","ETHF0:USTF0",1741512355150,0.55167,2175.6,2175.5,4.97390226]
["bitfinex-derivatives","ETHF0:USTF0",1741512355451,2.58292,2176.0,2175.5,1.98890226]
["bitfinex-derivatives","ETHF0:USTF0",1741512355667,0.55166,2175.7,2175.5,2.54059226]
["bitfinex-derivatives","ETHF0:USTF0",1741512356437,0.55166,2175.7,2175.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741512357245,1.204,2176.0,2175.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741512357445,0.55162,2175.8,2175.6,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1741512358946,0.55161,2175.9,2175.6,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1741512359657,0.6292,2176.1,2175.6,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1741512359857,0.55163,2175.8,2175.6,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1741512360152,0.6292,2176.1,2175.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741512360343,2.0081,2176.1,2175.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741512360544,0.55163,2175.8,2175.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741512360741,0.55164,2175.7,2175.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741512364656,0.55167,2175.6,2175.5,1.98890226]
["bitfinex-derivatives","ETHF0:USTF0",1741512364859,0.55167,2175.6,2175.5,3.18480226]
["bitfinex-derivatives","ETHF0:USTF0",1741512365251,0.55167,2175.6,2175.5,1.20280226]
["bitfinex-derivatives","ETHF0:USTF0",1741512365452,0.55167,2175.6,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512368458,3.75947,2175.6,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512370060,0.651,2175.9,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512370265,0.55159,2175.9,2175.5,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512370466,3.2078,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741512370660,0.55155,2176.1,2175.9,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1741512371163,0.6473,2176.5,2175.9,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1741512371457,0.55148,2176.4,2176.1,0.55153]
["bitfinex-derivatives","ETHF0:USTF0",1741512371664,0.55149,2176.3,2176.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1741512371863,3.2078,2176.6,2176.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1741512372165,3.2078,2176.6,2176.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741512372466,0.55147,2176.4,2176.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741512373167,0.55145,2176.5,2176.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741512373361,0.55145,2176.5,2176.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741512373664,3.2078,2176.6,2176.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741512374165,1.18748226,2176.8,2176.4,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1741512374362,1.18748226,2176.8,2176.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741512374679,0.55139,2176.7,2176.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741512377062,0.63610226,2176.8,2176.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741512377261,0.5514,2176.7,2176.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741512379267,0.00690226,2176.8,2176.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741512379469,0.55827226,2176.8,2176.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741512379766,0.55827226,2176.8,2176.5,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741512379960,0.00690226,2176.8,2176.5,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741512380163,0.55139,2176.7,2176.5,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741512380363,0.55139,2176.7,2176.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741512381367,0.00690226,2176.8,2176.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741512381568,0.00690226,2176.8,2176.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741512381866,0.55146,2176.4,2176.3,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1741512382063,3.2078,2176.7,2176.3,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1741512382266,0.00690226,2176.8,2176.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741512382467,0.55827226,2176.8,2176.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1741512382666,0.00690226,2176.8,2176.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741512382867,0.00690226,2176.8,2176.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741512383071,0.55826226,2176.8,2176.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741512383470,0.00690226,2176.8,2176.7,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741512383664,0.00690226,2176.8,2176.7,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1741512384663,0.00690226,2176.8,2176.7,3.77369]
["bitfinex-derivatives","ETHF0:USTF0",1741512384864,3.8026,2177.4,2176.7,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741512385172,0.55127,2177.2,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741512385365,0.55127,2177.2,2176.7,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741512385366,0.55127,2177.2,2177.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741512387071,0.55125,2177.3,2177.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741512387268,3.80950226,2177.4,2177.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741512387460,0.55126,2177.2,2177.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741512387863,0.55126,2177.3,2177.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741512388373,0.55131,2177.0,2176.9,1.98790226]
["bitfinex-derivatives","ETHF0:USTF0",1741512388665,0.55131,2177.0,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512389074,1.17981,2177.0,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512393371,0.55131,2177.0,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512393977,3.2078,2177.1,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512394271,0.55131,2177.0,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512398268,3.2078,2177.1,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512398474,3.21470226,2177.4,2176.9,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741512398672,0.55128,2177.2,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741512398975,0.55128,2177.2,2177.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741512402078,3.21470226,2177.4,2177.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741512402279,0.55126,2177.2,2177.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741512405176,3.21470226,2177.4,2177.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741512405177,0.55129,2177.1,2177.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741512405483,0.55131,2177.0,2176.9,3.29530226]
["bitfinex-derivatives","ETHF0:USTF0",1741512406279,0.55131,2177.0,2176.9,3.84664226]
["bitfinex-derivatives","ETHF0:USTF0",1741512406681,0.55131,2177.0,2176.9,3.29530226]
["bitfinex-derivatives","ETHF0:USTF0",1741512407679,0.55131,2177.0,2176.9,1.31430226]
["bitfinex-derivatives","ETHF0:USTF0",1741512414088,0.55129,2177.1,2176.9,1.86563226]
["bitfinex-derivatives","ETHF0:USTF0",1741512414293,3.21470226,2177.4,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741512414492,0.55126,2177.2,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741512414691,3.21470226,2177.4,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741512414890,0.55124,2177.3,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741512415894,3.21470226,2177.4,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741512416190,0.55127,2177.2,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741512416796,0.55125,2177.3,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741512417899,0.55127,2177.2,2177.0,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741512418502,0.55125,2177.3,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741512418700,0.55125,2177.3,2177.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741512420604,0.55129,2177.1,2176.9,1.21292226]
["bitfinex-derivatives","ETHF0:USTF0",1741512420799,0.55129,2177.1,2177.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741512421097,1.2506,2177.3,2176.9,0.66160226]
["bitfinex-derivatives","ETHF0:USTF0",1741512421496,1.8433,2177.3,2176.9,0.66160226]
["bitfinex-derivatives","ETHF0:USTF0",1741512421696,0.55131,2177.1,2176.9,0.66160226]
["bitfinex-derivatives","ETHF0:USTF0",1741512421898,0.55131,2177.0,2176.9,0.66160226]
["bitfinex-derivatives","ETHF0:USTF0",1741512422500,0.5513,2177.1,2176.9,1.21294226]
["bitfinex-derivatives","ETHF0:USTF0",1741512422810,0.55127,2177.2,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741512422992,3.21470226,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741512423197,3.76593226,2177.4,2177.1,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1741512423398,3.76593226,2177.4,2177.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741512423699,3.76593226,2177.4,2177.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741512426699,0.00690226,2177.4,2177.3,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1741512426899,0.55115,2177.7,2177.4,0.55119]
["bitfinex-derivatives","ETHF0:USTF0",1741512427212,0.55115,2177.7,2177.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741512427407,0.55115,2177.7,2177.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1741512427796,0.55126,2177.2,2177.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1741512430203,0.55126,2177.2,2177.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741512430408,0.55129,2177.1,2177.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741512430600,0.55129,2177.1,2177.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741512432503,0.6258,2177.3,2177.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741512432701,0.55127,2177.2,2177.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741512433009,0.55127,2177.2,2177.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1741512436798,0.55123,2177.4,2177.1,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1741512437111,3.75901,2177.5,2177.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1741512437312,3.75901,2177.5,2177.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741512437313,0.55121,2177.5,2177.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741512437507,0.55121,2177.4,2177.3,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741512438910,0.5512,2177.5,2177.3,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741512439113,3.2078,2177.8,2177.3,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741512439408,0.55121,2177.4,2177.3,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741512441112,0.5512,2177.5,2177.3,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741512441305,0.55121,2177.4,2177.3,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1741512441708,0.5512,2177.5,2177.3,3.13813]
["bitfinex-derivatives","ETHF0:USTF0",1741512442013,3.2078,2177.5,2177.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512442218,0.55124,2177.3,2177.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512446809,0.55121,2177.4,2177.2,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1741512447113,0.5512,2177.5,2177.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741512447413,0.55121,2177.4,2177.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741512447805,0.55119,2177.5,2177.3,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1741512448005,3.2078,2177.8,2177.3,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1741512448412,0.55119,2177.5,2177.3,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1741512450620,3.2078,2177.8,2177.3,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1741512451120,0.55119,2177.5,2177.3,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1741512451714,3.2078,2177.8,2177.3,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1741512451923,0.55118,2177.6,2177.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512452623,3.2078,2177.8,2177.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512452817,0.55116,2177.6,2177.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1741512454527,0.55116,2177.6,2177.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512454825,0.55118,2177.5,2177.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512455226,0.55118,2177.6,2177.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512455920,3.2078,2177.8,2177.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512456121,0.55115,2177.7,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741512457129,0.55115,2177.7,2177.4,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1741512457323,1.2581,2177.9,2177.4,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1741512457627,0.55115,2177.7,2177.4,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1741512458124,1.2581,2177.9,2177.4,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1741512458125,0.55117,2177.6,2177.4,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1741512459529,1.2581,2177.9,2177.4,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1741512459826,0.55116,2177.7,2177.5,0.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741512460030,1.2581,2177.9,2177.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512460031,0.6329,2177.9,2177.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512460227,3.8571,2178.1,2177.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1741512460423,0.55112,2177.8,2177.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741512461723,4.4587,2178.1,2177.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741512461930,0.55109,2177.9,2177.7,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1741512462120,0.55109,2177.9,2177.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741512462922,4.4587,2178.1,2177.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741512463126,0.5511,2177.9,2177.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741512463636,0.55111,2177.8,2177.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741512463931,0.55107,2178.0,2177.7,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1741512464121,3.2078,2178.1,2177.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512464518,3.2078,2178.1,2178.0,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1741512464736,0.55102,2178.2,2177.9,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1741512464929,0.6387,2178.4,2177.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1741512465127,0.551,2178.3,2178.0,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741512465318,0.551,2178.3,2178.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741512465524,0.6544,2178.6,2178.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741512465730,0.55092,2178.6,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741512466033,0.55094,2178.5,2178.2,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1741512466427,0.55092,2178.6,2178.3,0.55097]
["bitfinex-derivatives","ETHF0:USTF0",1741512466624,0.55091,2178.6,2178.3,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1741512467131,0.55091,2178.6,2178.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512467323,4.498,2178.8,2178.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741512467629,0.55092,2178.6,2178.3,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1741512467829,0.55096,2178.4,2178.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741512468020,0.55096,2178.4,2178.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512468021,3.2078,2178.5,2178.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512468220,0.55098,2178.3,2178.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512468624,1.16088,2178.3,2178.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512469432,0.55098,2178.3,2178.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741512469831,0.55098,2178.3,2178.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741512471538,3.2078,2178.5,2178.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741512471835,0.55097,2178.4,2178.2,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741512472038,0.55098,2178.3,2178.2,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741512473031,0.55101,2178.2,2178.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512480452,3.75881,2178.2,2178.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512483437,0.55101,2178.2,2178.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512490251,4.4639,2178.5,2178.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512490448,0.6142,2178.5,2178.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512490649,0.55099,2178.3,2178.1,0.55791626]
["bitfinex-derivatives","ETHF0:USTF0",1741512490851,0.55099,2178.3,2178.1,1.15761626]
["bitfinex-derivatives","ETHF0:USTF0",1741512491350,0.55099,2178.3,2178.1,0.60658626]
["bitfinex-derivatives","ETHF0:USTF0",1741512491542,3.822,2178.5,2178.1,1.15760626]
["bitfinex-derivatives","ETHF0:USTF0",1741512492044,0.55099,2178.3,2178.1,1.15760626]
["bitfinex-derivatives","ETHF0:USTF0",1741512492444,3.822,2178.5,2178.1,2.58558626]
["bitfinex-derivatives","ETHF0:USTF0",1741512492942,1.2698,2178.7,2178.1,3.13660626]
["bitfinex-derivatives","ETHF0:USTF0",1741512493144,0.55099,2178.3,2178.1,3.13660626]
["bitfinex-derivatives","ETHF0:USTF0",1741512493647,3.2078,2178.5,2178.1,2.58558626]
["bitfinex-derivatives","ETHF0:USTF0",1741512494447,0.551,2178.3,2178.1,2.58558626]
["bitfinex-derivatives","ETHF0:USTF0",1741512494849,0.551,2178.3,2178.1,3.13661626]
["bitfinex-derivatives","ETHF0:USTF0",1741512496955,2.64707,2178.7,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741512496956,0.55097,2178.4,2178.2,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1741512497152,0.55097,2178.4,2178.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741512498159,1.2698,2178.7,2178.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741512498352,0.55093,2178.5,2178.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741512500354,3.2078,2178.8,2178.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741512500553,0.55091,2178.6,2178.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1741512501158,3.2078,2178.8,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741512501457,0.55089,2178.7,2178.5,0.55091]
["bitfinex-derivatives","ETHF0:USTF0",1741512502055,0.55089,2178.7,2178.4,3.18613]
["bitfinex-derivatives","ETHF0:USTF0",1741512502767,2.6088,2179.1,2178.4,3.18613]
["bitfinex-derivatives","ETHF0:USTF0",1741512503072,0.55091,2178.6,2178.4,3.18613]
["bitfinex-derivatives","ETHF0:USTF0",1741512503563,3.2078,2178.9,2178.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741512503769,0.55093,2178.5,2178.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741512505167,0.55096,2178.4,2178.3,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1741512506069,0.55096,2178.4,2178.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741512507474,3.8075,2178.7,2178.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741512507475,4.3982,2178.7,2178.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741512507768,0.55096,2178.4,2178.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741512507972,4.3982,2178.7,2178.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741512508159,3.2078,2178.7,2178.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741512508667,0.55094,2178.5,2178.3,1.78146]
["bitfinex-derivatives","ETHF0:USTF0",1741512508870,0.55092,2178.6,2178.3,1.78146]
["bitfinex-derivatives","ETHF0:USTF0",1741512509066,0.55092,2178.6,2178.4,0.55096]
["bitfinex-derivatives","ETHF0:USTF0",1741512509272,0.55092,2178.6,2178.3,1.78147]
["bitfinex-derivatives","ETHF0:USTF0",1741512509770,0.5509,2178.7,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741512509972,0.55091,2178.6,2178.4,0.55094]
["bitfinex-derivatives","ETHF0:USTF0",1741512510366,0.55091,2178.6,2178.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741512510968,0.55089,2178.7,2178.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741512511476,1.8202,2179.0,2178.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741512511668,0.55091,2178.6,2178.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741512513973,4.3983,2179.0,2178.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741512514179,0.55087,2178.8,2178.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741512514479,0.55087,2178.8,2178.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741512514480,0.55086,2178.8,2178.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741512517776,0.55085,2178.9,2178.7,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1741512518173,3.8076,2179.0,2178.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741512518478,0.55086,2178.8,2178.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741512519276,0.55085,2178.9,2178.7,1.79178]
["bitfinex-derivatives","ETHF0:USTF0",1741512519676,0.55085,2178.9,2178.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741512519881,0.55086,2178.8,2178.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741512520080,3.8076,2179.0,2178.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741512520280,0.55086,2178.8,2178.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741512524986,0.55086,2178.8,2178.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741512525278,0.55093,2178.5,2178.4,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1741512526683,0.55093,2178.5,2178.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741512531792,0.55093,2178.6,2178.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741512531992,0.6413,2178.8,2178.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741512532189,0.55093,2178.6,2178.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741512541996,0.6413,2178.8,2178.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741512542196,0.55088,2178.7,2178.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1741512542598,0.6413,2178.8,2178.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741512542900,0.55091,2178.6,2178.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741512543292,3.2078,2178.7,2178.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512543502,0.55101,2178.2,2178.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512544295,1.15681,2178.2,2178.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512544597,0.55111,2177.8,2177.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741512545096,1.37772,2177.9,2177.4,14.03986173]
["bitfinex-derivatives","ETHF0:USTF0",1741512545298,3.2078,2178.0,2177.4,14.59107173]
["bitfinex-derivatives","ETHF0:USTF0",1741512545502,0.55117,2177.6,2177.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741512545697,0.55117,2177.6,2177.5,0.64838626]
["bitfinex-derivatives","ETHF0:USTF0",1741512546399,0.55117,2177.6,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512547700,0.00683826,2177.9,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512547900,0.55113,2177.7,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512548094,0.55793826,2177.9,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741512548294,0.00683826,2177.9,2177.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1741512548496,0.55111,2177.8,2177.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741512548997,0.00683826,2177.9,2177.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741512549301,0.55111,2177.8,2177.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741512549604,0.00683826,2177.9,2177.7,2.46171]
["bitfinex-derivatives","ETHF0:USTF0",1741512550203,0.00683826,2177.9,2177.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741512550401,0.55111,2177.8,2177.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741512550603,0.55793826,2177.9,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512550903,0.00683826,2177.9,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512551101,0.55793826,2177.9,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512551504,0.55111,2177.8,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512551704,0.55793826,2177.9,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512553206,0.55793826,2177.9,2177.7,4.44073]
["bitfinex-derivatives","ETHF0:USTF0",1741512553905,0.00683826,2177.9,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512554107,0.55111,2177.8,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512554506,0.55792826,2177.9,2177.7,4.44073]
["bitfinex-derivatives","ETHF0:USTF0",1741512554807,0.55792826,2177.9,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512555009,0.00683826,2177.9,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512555208,0.55792826,2177.9,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512555503,0.55111,2177.8,2177.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741512557905,0.55111,2177.8,2177.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741512558116,1.82011,2177.8,2177.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741512558306,0.55116,2177.6,2177.5,4.86188626]
["bitfinex-derivatives","ETHF0:USTF0",1741512558913,1.269,2177.8,2177.5,4.86188626]
["bitfinex-derivatives","ETHF0:USTF0",1741512559114,0.55113,2177.7,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741512559314,0.62223826,2177.9,2177.5,4.86188626]
["bitfinex-derivatives","ETHF0:USTF0",1741512559315,0.00683826,2177.9,2177.5,4.86188626]
["bitfinex-derivatives","ETHF0:USTF0",1741512559517,0.55116,2177.6,2177.5,4.86188626]
["bitfinex-derivatives","ETHF0:USTF0",1741512560926,0.55114,2177.7,2177.5,2.42806626]
["bitfinex-derivatives","ETHF0:USTF0",1741512561418,0.00683826,2177.9,2177.5,1.87688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512561620,0.55111,2177.8,2177.5,2.42805626]
["bitfinex-derivatives","ETHF0:USTF0",1741512561826,0.55114,2177.7,2177.5,2.42805626]
["bitfinex-derivatives","ETHF0:USTF0",1741512562026,0.00683826,2177.9,2177.5,1.87688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512562323,0.55112,2177.8,2177.5,2.42804626]
["bitfinex-derivatives","ETHF0:USTF0",1741512562523,0.55112,2177.8,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741512563227,0.55114,2177.7,2177.5,2.42804626]
["bitfinex-derivatives","ETHF0:USTF0",1741512563419,0.55112,2177.8,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741512564026,0.55112,2177.8,2177.5,2.42805626]
["bitfinex-derivatives","ETHF0:USTF0",1741512564325,0.55793826,2177.9,2177.6,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1741512564827,0.55793826,2177.9,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741512565027,0.55793826,2177.9,2177.5,1.87688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512565327,0.55793826,2177.9,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741512565729,0.55111,2177.8,2177.6,0.55116]
["bitfinex-derivatives","ETHF0:USTF0",1741512566026,0.55793826,2177.9,2177.7,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741512566427,0.55793826,2177.9,2177.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741512574033,0.00683826,2177.9,2177.5,1.27098626]
["bitfinex-derivatives","ETHF0:USTF0",1741512574234,0.55116,2177.6,2177.5,1.27098626]
["bitfinex-derivatives","ETHF0:USTF0",1741512575337,0.55116,2177.6,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512583539,0.6438,2177.8,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512583540,0.00683826,2177.9,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512583741,0.00683826,2177.9,2177.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741512583943,0.55793826,2177.9,2177.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741512584142,0.55111,2177.8,2177.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741512589344,0.55792826,2177.9,2177.7,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1741512589544,0.00683826,2177.9,2177.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741512589747,0.55792826,2177.9,2177.7,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1741512590149,0.55111,2177.8,2177.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741512605054,0.55111,2177.8,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512605055,0.00683826,2177.9,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512605260,0.55116,2177.6,2177.5,3.20208626]
["bitfinex-derivatives","ETHF0:USTF0",1741512610050,0.55116,2177.6,2177.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512636486,0.55126,2177.2,2177.1,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1741512636682,3.2078,2177.2,2177.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741512636878,0.55129,2177.1,2177.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741512637386,0.55131,2177.0,2176.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741512638488,0.55131,2177.0,2176.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741512639082,3.2078,2177.2,2176.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741512639287,0.55131,2177.0,2176.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741512647498,3.2078,2177.2,2176.9,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1741512647699,0.55131,2177.0,2176.9,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1741512649090,0.55131,2177.0,2176.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741512650500,0.55131,2177.0,2176.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1741512653204,0.55134,2176.9,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512660506,3.2078,2177.5,2176.8,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741512660802,3.2078,2177.5,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741512661007,3.2078,2177.5,2177.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1741512661206,3.759,2177.5,2177.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1741512661402,0.55117,2177.6,2177.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1741512661704,0.55119,2177.5,2177.3,2.39622]
["bitfinex-derivatives","ETHF0:USTF0",1741512661904,0.55119,2177.5,2177.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741512662302,0.55119,2177.5,2177.3,4.37523]
["bitfinex-derivatives","ETHF0:USTF0",1741512664910,0.55119,2177.5,2177.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741512665912,0.55119,2177.5,2177.3,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1741512666107,0.00683826,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512666416,0.55113,2177.8,2177.5,0.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741512666909,0.55113,2177.8,2177.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741512667103,0.55113,2177.8,2177.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741512669410,0.00683826,2177.9,2177.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741512669609,0.55111,2177.8,2177.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741512670503,0.55793826,2177.9,2177.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741512670698,0.55111,2177.8,2177.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741512671510,0.00683826,2177.9,2177.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741512672208,0.55111,2177.8,2177.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741512672412,0.00683826,2177.9,2177.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741512672709,0.55793826,2177.9,2177.7,1.79563]
["bitfinex-derivatives","ETHF0:USTF0",1741512673707,0.00683826,2177.9,2177.8,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1741512674003,0.6365,2178.3,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741512674004,0.55098,2178.3,2178.1,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1741512674208,3.75877,2178.4,2178.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741512674812,5.24788,2178.8,2178.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741512674813,3.2078,2178.7,2178.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741512675009,3.2078,2178.7,2178.5,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1741512675208,3.76557626,2178.7,2178.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741512677108,0.00688626,2178.7,2178.6,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1741512677311,0.00688626,2178.7,2178.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741512677509,0.00688626,2178.7,2178.6,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1741512682708,3.2078,2179.0,2178.9,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1741512683112,3.2078,2179.0,2178.9,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1741512684416,3.75861,2179.0,2178.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741512686916,3.2078,2179.0,2178.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741512687319,3.2078,2179.2,2178.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741512687618,0.55081,2179.0,2178.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741512687819,0.55079,2179.1,2178.9,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1741512688018,0.55079,2179.1,2178.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741512688219,0.55079,2179.1,2179.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741512689615,3.2078,2179.2,2179.0,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1741512689825,0.55075,2179.3,2179.0,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1741512690618,0.622,2179.4,2179.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741512690811,0.6385,2179.5,2179.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741512691018,0.55073,2179.3,2179.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741512691315,0.55073,2179.3,2179.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741512692318,0.55072,2179.4,2179.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741512692723,1.1892,2179.5,2179.2,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1741512693022,0.6385,2179.5,2179.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741512693220,3.2078,2179.6,2179.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741512693428,0.55069,2179.5,2179.3,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1741512693717,0.55063,2179.7,2179.5,0.55067]
["bitfinex-derivatives","ETHF0:USTF0",1741512693924,0.55063,2179.7,2179.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741512696824,0.55061,2179.8,2179.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1741512697030,3.2078,2180.0,2179.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741512697232,0.5506,2179.8,2179.7,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741512698130,0.5506,2179.8,2179.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741512699534,0.5921,2179.9,2179.4,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741512699738,0.55068,2179.5,2179.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512700033,0.55068,2179.5,2179.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1741512700537,0.55068,2179.5,2179.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741512701733,0.5507,2179.4,2179.3,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741512702136,0.5507,2179.4,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512702737,5.78579,2179.7,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512702936,1.18893,2179.3,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512703338,1.79793,2179.3,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512704940,1.18893,2179.3,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512706443,0.55073,2179.3,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512712643,3.2078,2179.7,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512712843,0.55073,2179.3,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512714747,0.55072,2179.4,2179.2,0.55763626]
["bitfinex-derivatives","ETHF0:USTF0",1741512714939,0.55073,2179.3,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512715435,0.55072,2179.4,2179.2,0.55763626]
["bitfinex-derivatives","ETHF0:USTF0",1741512716041,3.2078,2179.7,2179.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741512716244,3.2078,2179.7,2179.4,3.17458]
["bitfinex-derivatives","ETHF0:USTF0",1741512716445,3.75845,2179.7,2179.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741512716641,3.2078,2179.7,2179.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1741512716842,0.6544,2180.2,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512717048,0.55059,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741512717347,0.55058,2179.9,2179.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741512717852,0.55056,2180.0,2179.8,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1741512718050,0.55056,2180.0,2179.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741512718741,0.55055,2180.1,2179.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741512718946,0.55055,2180.0,2179.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741512719248,0.55054,2180.1,2179.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741512719547,0.55053,2180.1,2179.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1741512719748,0.55053,2180.1,2179.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741512720244,3.2078,2180.3,2179.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741512720444,0.55055,2180.0,2179.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741512720742,3.2078,2180.3,2180.1,0.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741512720947,3.2078,2180.3,2180.2,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741512720948,3.75828,2180.3,2180.2,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741512721449,3.75828,2180.3,2180.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741512724350,0.55055,2180.0,2179.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741512725846,3.2078,2180.3,2179.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741512726042,0.55052,2180.2,2179.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741512726345,0.55051,2180.2,2179.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741512726853,0.55053,2180.2,2179.9,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1741512727052,3.2078,2180.3,2179.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741512727548,0.55058,2179.9,2179.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741512728249,0.6393,2180.1,2179.7,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741512728250,0.5506,2179.8,2179.7,21.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741512728455,3.2078,2180.0,2179.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741512728756,0.55065,2179.6,2179.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741512729543,3.8627,2180.0,2179.5,2.52566]
["bitfinex-derivatives","ETHF0:USTF0",1741512729749,0.6502,2180.0,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512730054,0.55061,2179.8,2179.6,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1741512731344,0.6502,2180.0,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512731544,0.55063,2179.7,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512731752,0.55062,2179.8,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512732353,0.6502,2180.0,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512732554,0.6502,2180.0,2179.6,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1741512732751,0.5506,2179.8,2179.6,2.42655]
["bitfinex-derivatives","ETHF0:USTF0",1741512733152,0.6502,2180.0,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512733455,0.55061,2179.8,2179.6,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1741512733657,0.6502,2180.0,2179.6,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1741512733956,0.55059,2179.9,2179.6,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1741512734848,1.20077,2180.0,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741512735048,1.20077,2180.0,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512735248,0.55057,2180.0,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741512735449,0.6299,2180.2,2179.7,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1741512735653,0.55058,2179.9,2179.6,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1741512735848,0.6299,2180.2,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512735849,0.55063,2179.7,2179.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741512736053,0.55065,2179.6,2179.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741512736653,0.6401,2179.8,2179.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512736654,2.01665,2179.8,2179.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512736857,0.5507,2179.4,2179.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1741512738360,0.5507,2179.4,2179.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741512739761,0.55073,2179.3,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512739952,0.55073,2179.3,2179.2,1.98188626]
["bitfinex-derivatives","ETHF0:USTF0",1741512740251,0.55073,2179.3,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512745050,3.2078,2179.6,2179.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512745458,0.55073,2179.4,2179.2,0.55763626]
["bitfinex-derivatives","ETHF0:USTF0",1741512745657,0.55069,2179.5,2179.3,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741512746054,3.2078,2179.6,2179.2,6.19968626]
["bitfinex-derivatives","ETHF0:USTF0",1741512746259,3.2078,2179.6,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741512746564,0.55061,2179.8,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741512746767,0.55061,2179.8,2179.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741512747064,1.77829,2179.9,2179.6,1.82375]
["bitfinex-derivatives","ETHF0:USTF0",1741512747266,3.2078,2180.4,2180.1,0.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741512747459,3.2078,2180.4,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512747460,0.5505,2180.2,2179.9,2.52657]
["bitfinex-derivatives","ETHF0:USTF0",1741512747660,0.5505,2180.2,2179.9,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1741512748357,3.2078,2180.4,2179.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741512748565,0.55055,2180.0,2179.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741512749163,0.6248,2180.3,2179.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741512749666,0.55055,2180.0,2179.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741512749866,0.6248,2180.3,2179.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741512750061,0.55051,2180.2,2179.9,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1741512750958,0.6248,2180.3,2179.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741512751264,0.55055,2180.0,2179.9,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741512752265,0.6248,2180.3,2179.9,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741512752564,0.55055,2180.0,2179.9,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741512753261,0.6248,2180.3,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512753262,0.55058,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512753462,0.55058,2179.9,2179.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741512755266,0.6248,2180.3,2179.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741512755965,0.6248,2180.3,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741512756269,0.55053,2180.1,2179.8,4.35649]
["bitfinex-derivatives","ETHF0:USTF0",1741512756967,0.55053,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741512757570,0.6248,2180.3,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741512757960,0.55054,2180.1,2179.8,4.35649]
["bitfinex-derivatives","ETHF0:USTF0",1741512758165,0.55054,2180.1,2179.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741512758362,0.55054,2180.1,2179.9,0.55058]
["bitfinex-derivatives","ETHF0:USTF0",1741512758665,0.55054,2180.1,2180.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741512758867,0.55054,2180.1,2179.8,4.35649]
["bitfinex-derivatives","ETHF0:USTF0",1741512758868,0.6248,2180.3,2179.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741512759067,0.55055,2180.1,2179.8,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1741512759671,0.55055,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741512759869,1.17152,2180.2,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741512760369,0.55054,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741512761070,0.621,2180.2,2179.8,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1741512761369,0.55056,2180.0,2179.8,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1741512762269,0.621,2180.2,2179.8,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1741512762463,0.55054,2180.1,2179.8,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1741512762768,0.55054,2180.1,2179.8,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741512762961,0.55054,2180.1,2179.9,0.55057]
["bitfinex-derivatives","ETHF0:USTF0",1741512763265,0.55052,2180.2,2179.9,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1741512763467,3.2078,2180.4,2180.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741512763662,3.2078,2180.4,2180.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741512763863,0.5505,2180.2,2180.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741512768771,3.2078,2180.4,2180.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741512768971,0.55053,2180.1,2180.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741512774665,3.2078,2180.4,2180.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741512774870,3.2078,2180.7,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741512775077,0.5504,2180.6,2180.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741512777073,0.5504,2180.6,2180.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741512777867,0.55043,2180.5,2180.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741512780474,0.55043,2180.5,2180.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741512780671,0.55045,2180.4,2180.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512780875,4.39595,2180.4,2180.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512783678,8.39595,2180.4,2180.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512783883,0.55058,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512789374,0.5506,2179.8,2179.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741512792384,3.7584,2179.8,2179.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741512792580,0.55063,2179.7,2179.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512792775,1.80753,2179.7,2179.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512793283,1.19183,2179.7,2179.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512793477,0.55063,2179.7,2179.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512796981,3.80588626,2180.1,2179.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512797181,3.21468626,2180.1,2179.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512797386,0.55056,2180.0,2179.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512797683,3.21468626,2180.1,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741512797880,0.55057,2180.0,2179.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1741512798284,0.55057,2180.0,2179.8,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1741512798486,0.55057,2180.0,2179.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1741512798682,3.21468626,2180.1,2180.0,0.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741512798883,3.2078,2180.9,2180.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741512799185,0.55045,2180.4,2180.3,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741512799489,5.0628,2180.9,2180.3,7.63207]
["bitfinex-derivatives","ETHF0:USTF0",1741512799685,0.55042,2180.6,2180.3,7.63207]
["bitfinex-derivatives","ETHF0:USTF0",1741512799989,0.55039,2180.7,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741512800189,0.5504,2180.6,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741512800784,5.0628,2180.9,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741512800785,0.55039,2180.7,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741512802887,0.5504,2180.6,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741512803593,1.855,2180.9,2180.3,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741512803794,0.55038,2180.7,2180.3,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741512803986,0.55038,2180.7,2180.4,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741512804688,1.855,2180.9,2180.3,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741512805090,0.55039,2180.7,2180.4,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741512805488,0.55041,2180.6,2180.3,7.63206]
["bitfinex-derivatives","ETHF0:USTF0",1741512805894,0.55041,2180.6,2180.3,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741512806199,0.55041,2180.6,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741512806394,1.975,2181.2,2180.4,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1741512806395,0.55027,2181.2,2180.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1741512806592,4.4233,2181.3,2180.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741512806797,4.4233,2181.3,2180.8,1.88198626]
["bitfinex-derivatives","ETHF0:USTF0",1741512806989,0.55033,2180.9,2180.8,1.88198626]
["bitfinex-derivatives","ETHF0:USTF0",1741512807184,0.55033,2180.9,2180.8,0.63948626]
["bitfinex-derivatives","ETHF0:USTF0",1741512807597,0.55033,2180.9,2180.8,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512808304,1.76583,2180.9,2180.8,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512810403,1.2155,2180.9,2180.5,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1741512810597,0.5504,2180.6,2180.5,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1741512810797,0.5504,2180.6,2180.5,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741512810995,0.55045,2180.4,2180.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1741512811300,0.55045,2180.4,2180.3,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741512811598,0.55045,2180.4,2180.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1741512814599,0.55730626,2180.6,2180.4,0.55044]
["bitfinex-derivatives","ETHF0:USTF0",1741512814803,0.55730626,2180.6,2180.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741512816507,0.55730626,2180.6,2180.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1741512816508,0.55045,2180.4,2180.3,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1741512816708,0.55045,2180.4,2180.3,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741512822803,0.00688626,2180.6,2180.5,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1741512823104,0.55728626,2180.6,2180.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741512824204,0.00688626,2180.6,2180.5,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1741512824602,0.55728626,2180.6,2180.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741512826908,0.00688626,2180.6,2180.5,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1741512827109,0.00688626,2180.6,2180.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741512827309,0.55728626,2180.6,2180.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741512827509,0.00688626,2180.6,2180.5,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1741512829013,0.5505,2180.2,2180.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512835919,1.1721,2180.2,2180.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512842427,0.55055,2180.0,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512843114,0.55055,2180.0,2179.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741512843115,0.55065,2179.6,2179.5,23.7998]
["bitfinex-derivatives","ETHF0:USTF0",1741512843808,4.58424,2180.0,2179.5,23.7998]
["bitfinex-derivatives","ETHF0:USTF0",1741512843809,3.2078,2180.0,2179.5,23.7998]
["bitfinex-derivatives","ETHF0:USTF0",1741512844120,0.55063,2179.7,2179.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741512846519,0.55065,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512847914,0.55065,2179.7,2179.5,3.75847]
["bitfinex-derivatives","ETHF0:USTF0",1741512848122,0.55065,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512850822,0.55068,2179.5,2179.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741512853219,0.55068,2179.6,2179.4,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1741512853523,0.55068,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512854323,0.55059,2179.9,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512854527,0.55058,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512855026,0.55058,2179.9,2179.8,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741512856318,0.55056,2180.0,2179.8,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741512856525,0.55058,2179.9,2179.8,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741512856720,0.55058,2179.9,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512856926,0.55065,2179.6,2179.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741512857128,3.2078,2180.1,2179.5,7.37917]
["bitfinex-derivatives","ETHF0:USTF0",1741512857129,0.55064,2179.7,2179.5,7.37917]
["bitfinex-derivatives","ETHF0:USTF0",1741512857321,0.55064,2179.7,2179.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741512861032,0.5506,2179.9,2179.7,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1741512861232,1.37624,2180.3,2179.6,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1741512861530,0.5506,2179.9,2179.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1741512861827,0.55065,2179.6,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512862131,0.5507,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512862329,0.5507,2179.4,2179.3,0.65028626]
["bitfinex-derivatives","ETHF0:USTF0",1741512867537,3.2679,2179.9,2179.3,0.65028626]
["bitfinex-derivatives","ETHF0:USTF0",1741512867832,0.55069,2179.5,2179.3,1.20100626]
["bitfinex-derivatives","ETHF0:USTF0",1741512868035,0.55069,2179.5,2179.3,0.65028626]
["bitfinex-derivatives","ETHF0:USTF0",1741512868228,3.2679,2179.9,2179.3,0.65028626]
["bitfinex-derivatives","ETHF0:USTF0",1741512868428,0.5507,2179.4,2179.3,0.65028626]
["bitfinex-derivatives","ETHF0:USTF0",1741512868639,3.2679,2179.9,2179.3,0.65028626]
["bitfinex-derivatives","ETHF0:USTF0",1741512868933,0.5507,2179.5,2179.3,0.65028626]
["bitfinex-derivatives","ETHF0:USTF0",1741512869141,3.2679,2179.9,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741512869142,0.55064,2179.7,2179.5,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1741512869435,0.55064,2179.7,2179.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741512872437,1.2274,2179.9,2179.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741512872639,0.00688626,2180.6,2179.8,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741512872831,1.2415,2180.5,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512873030,0.5505,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512873236,0.5505,2180.2,2180.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1741512874738,0.5505,2180.2,2180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741512879243,0.55049,2180.3,2180.1,3.75832]
["bitfinex-derivatives","ETHF0:USTF0",1741512879441,0.55049,2180.3,2180.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741512886949,0.55049,2180.3,2180.2,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741512887149,1.2415,2180.5,2180.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741512887352,0.55047,2180.4,2180.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741512899561,0.55047,2180.4,2180.3,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1741512900358,0.55047,2180.4,2180.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741512903364,0.55048,2180.3,2180.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741512906954,4.0,2180.3,2179.5,23.8826307]
["bitfinex-derivatives","ETHF0:USTF0",1741512907163,0.55065,2179.6,2179.5,25.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741512911262,0.55065,2179.6,2179.5,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1741512911870,0.5507,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512925976,1.1902,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512926575,1.8448,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512929275,1.1902,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512933377,0.55069,2179.5,2179.3,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741512933778,0.55069,2179.5,2179.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741512949885,0.5967,2179.8,2179.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1741512950085,0.55068,2179.5,2179.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1741512952391,0.55068,2179.5,2179.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741512953892,0.55067,2179.6,2179.4,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1741512955096,3.2078,2179.9,2179.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741512955294,0.55067,2179.6,2179.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1741512956396,0.55068,2179.5,2179.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741512958587,4.58428,2179.9,2179.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741512958788,0.55068,2179.5,2179.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741512964196,4.58428,2179.9,2179.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1741512965092,0.55068,2179.5,2179.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1741512965300,0.55068,2179.5,2179.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741512965893,4.58428,2179.9,2179.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1741512966095,0.55068,2179.5,2179.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741512966297,1.37654,2179.8,2179.3,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741512966600,1.1651,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512968703,1.1651,2179.4,2179.3,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741512969301,1.1651,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512974899,0.5951,2179.5,2179.3,0.55761626]
["bitfinex-derivatives","ETHF0:USTF0",1741512975101,0.55069,2179.5,2179.3,0.55761626]
["bitfinex-derivatives","ETHF0:USTF0",1741512975297,0.55069,2179.5,2179.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741512978508,0.5507,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512979515,1.1836,2179.4,2179.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512980110,0.55081,2179.0,2178.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741512980402,0.55081,2179.0,2178.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741512980403,0.55091,2178.6,2178.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741512983817,0.55775626,2178.8,2178.5,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1741512984217,0.5509,2178.7,2178.5,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1741512984415,0.5509,2178.7,2178.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741512985212,0.00688626,2178.8,2178.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741512985416,0.55091,2178.6,2178.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741512986921,0.55093,2178.5,2178.4,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1741512987317,0.55096,2178.4,2178.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512987513,1.74996,2178.4,2178.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512994230,1.14996,2178.4,2178.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512995426,0.55096,2178.4,2178.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741512995722,1.76212,2178.6,2178.4,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1741512996023,0.55091,2178.6,2178.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741512998223,0.55091,2178.6,2178.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741512998522,0.55096,2178.4,2178.3,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741512998928,0.00688626,2178.8,2178.7,0.55088]
["bitfinex-derivatives","ETHF0:USTF0",1741512999130,0.00688626,2178.8,2178.7,3.75868]
["bitfinex-derivatives","ETHF0:USTF0",1741512999322,0.00688626,2178.8,2178.7,5.73468]
["bitfinex-derivatives","ETHF0:USTF0",1741512999723,1.976,2179.5,2178.7,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741512999923,0.55078,2179.1,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513000226,0.55078,2179.1,2179.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1741513001125,0.55077,2179.2,2179.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1741513001325,0.55763626,2179.3,2179.0,5.00559]
["bitfinex-derivatives","ETHF0:USTF0",1741513001627,0.55077,2179.2,2179.0,5.00559]
["bitfinex-derivatives","ETHF0:USTF0",1741513001831,0.55077,2179.2,2179.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1741513002023,0.55077,2179.2,2179.0,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1741513002224,0.00688626,2179.3,2179.0,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1741513002425,0.55763626,2179.3,2179.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1741513002632,0.55763626,2179.3,2179.1,0.55078]
["bitfinex-derivatives","ETHF0:USTF0",1741513002822,0.55763626,2179.3,2179.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1741513003019,0.55763626,2179.3,2179.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741513004330,0.00688626,2179.3,2179.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741513004727,0.55075,2179.2,2179.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741513004927,0.55762626,2179.3,2179.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741513005328,0.55762626,2179.3,2179.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741513005924,0.00688626,2179.3,2179.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1741513006331,0.00688626,2179.3,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513006532,0.55763626,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741513007230,0.55763626,2179.3,2179.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741513007531,0.55763626,2179.3,2179.1,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1741513007721,0.55763626,2179.3,2179.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741513008132,0.55078,2179.1,2179.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741513008430,0.55077,2179.2,2179.0,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1741513008834,0.55078,2179.1,2179.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741513009028,0.00688626,2179.3,2179.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741513009332,0.55077,2179.2,2179.0,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1741513009836,0.00688626,2179.3,2179.0,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1741513010333,0.55078,2179.1,2179.0,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1741513010639,0.55077,2179.2,2179.0,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1741513010933,0.00688626,2179.3,2179.0,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1741513011129,0.55078,2179.1,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513011737,1.2452,2179.2,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513012330,0.5508,2179.1,2178.9,0.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741513012631,0.5508,2179.1,2179.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741513013626,0.6418,2179.2,2179.0,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1741513013831,0.55078,2179.1,2179.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741513014037,0.55078,2179.1,2179.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741513014237,0.55077,2179.2,2179.0,1.74691]
["bitfinex-derivatives","ETHF0:USTF0",1741513014833,0.00688626,2179.3,2179.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741513015043,0.55078,2179.1,2179.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741513015829,0.55078,2179.1,2179.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741513019940,0.55081,2179.0,2178.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741513021642,0.55079,2179.1,2178.9,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1741513022741,0.55077,2179.2,2179.0,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1741513022943,0.55077,2179.2,2179.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741513023142,0.00688626,2179.3,2179.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741513023340,0.55761626,2179.3,2179.2,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1741513023539,0.55761626,2179.3,2179.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741513023739,0.00688626,2179.3,2179.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741513023938,0.55075,2179.2,2179.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1741513027558,0.55078,2179.1,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513030848,3.2078,2179.2,2178.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741513031149,0.55086,2178.8,2178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513031849,0.55096,2178.4,2178.3,3.21468626]
["bitfinex-derivatives","ETHF0:USTF0",1741513032646,0.55096,2178.4,2178.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513033252,2.01856,2178.5,2177.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741513033448,0.55106,2178.0,2177.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741513034846,0.55106,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513035452,1.19666,2178.0,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513037048,0.55111,2177.8,2177.7,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513039148,0.55116,2177.6,2177.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741513041954,0.55121,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513046957,2.6215,2177.6,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513047453,0.55121,2177.4,2177.3,0.66058626]
["bitfinex-derivatives","ETHF0:USTF0",1741513047648,0.55118,2177.5,2177.3,1.21182626]
["bitfinex-derivatives","ETHF0:USTF0",1741513047854,0.5512,2177.5,2177.3,1.21182626]
["bitfinex-derivatives","ETHF0:USTF0",1741513048056,3.8421,2177.7,2177.3,0.66058626]
["bitfinex-derivatives","ETHF0:USTF0",1741513048255,0.55119,2177.5,2177.3,1.21180626]
["bitfinex-derivatives","ETHF0:USTF0",1741513048960,3.2078,2177.7,2177.3,1.21180626]
["bitfinex-derivatives","ETHF0:USTF0",1741513049963,0.5512,2177.5,2177.3,1.21180626]
["bitfinex-derivatives","ETHF0:USTF0",1741513050258,0.55111,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513050454,3.2078,2178.1,2177.6,0.55114]
["bitfinex-derivatives","ETHF0:USTF0",1741513050758,3.2078,2178.1,2177.4,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741513050961,0.55116,2177.6,2177.4,3.75899]
["bitfinex-derivatives","ETHF0:USTF0",1741513051460,0.55118,2177.5,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513051760,0.55121,2177.4,2177.3,1.98388626]
["bitfinex-derivatives","ETHF0:USTF0",1741513051954,3.2078,2177.8,2177.3,1.98388626]
["bitfinex-derivatives","ETHF0:USTF0",1741513052159,3.2078,2177.8,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513052457,0.55121,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513053255,0.55121,2177.4,2177.3,0.65268626]
["bitfinex-derivatives","ETHF0:USTF0",1741513056464,0.55121,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513056661,1.14781,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513058060,0.55121,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513059159,3.759,2177.5,2177.3,0.55810626]
["bitfinex-derivatives","ETHF0:USTF0",1741513059359,0.55121,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513059766,0.5512,2177.5,2177.3,0.55810626]
["bitfinex-derivatives","ETHF0:USTF0",1741513060267,0.55121,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513060470,1.19091,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513061666,1.78531,2177.4,2177.3,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513065162,0.55134,2176.9,2176.8,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1741513065360,3.2078,2177.1,2176.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741513065565,0.55136,2176.8,2176.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741513066671,0.60368626,2177.0,2176.7,1.79909]
["bitfinex-derivatives","ETHF0:USTF0",1741513066873,0.55136,2176.8,2176.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741513070268,0.55136,2176.8,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513070977,0.55821626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513072076,0.55136,2176.8,2176.7,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1741513072272,0.00688626,2177.0,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513072582,0.55134,2176.9,2176.7,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1741513072970,0.00688626,2177.0,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513073171,0.55136,2176.8,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513073572,0.55136,2176.8,2176.7,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1741513073871,0.55136,2176.8,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513074977,0.55136,2176.8,2176.7,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1741513075176,0.55136,2176.8,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513076980,0.55135,2176.9,2176.7,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1741513077485,0.55820626,2177.0,2176.8,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741513078379,0.55820626,2177.0,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513078380,0.00688626,2177.0,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513078677,0.55135,2176.9,2176.7,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1741513079576,0.55135,2176.9,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513079781,0.55135,2176.9,2176.8,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1741513079975,0.55135,2176.9,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513080174,0.55135,2176.9,2176.7,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1741513080376,0.00688626,2177.0,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513080580,0.55820626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513080783,0.55134,2176.9,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513080983,0.00688626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513081281,0.55821626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513081585,0.55136,2176.8,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513081883,0.00688626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513081884,0.55821626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513082185,0.00688626,2177.0,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513082376,0.55136,2176.8,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513082577,0.55135,2176.9,2176.7,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1741513083676,0.00688626,2177.0,2176.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741513083985,0.55820626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513084481,0.00688626,2177.0,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741513085986,0.55819626,2177.0,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741513086285,0.00688626,2177.0,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741513088188,6.5658,2177.5,2176.9,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741513088189,3.2078,2177.5,2176.9,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741513088480,0.55123,2177.4,2176.9,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741513088685,0.55123,2177.4,2177.1,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741513088887,0.55123,2177.4,2177.2,1.84126]
["bitfinex-derivatives","ETHF0:USTF0",1741513089481,0.55123,2177.4,2177.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741513091083,0.55124,2177.3,2177.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741513091289,1.14834,2177.3,2177.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741513092481,0.5971,2177.3,2177.0,0.55131]
["bitfinex-derivatives","ETHF0:USTF0",1741513092689,0.55131,2177.0,2176.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741513092889,0.55136,2176.8,2176.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741513094690,0.55136,2176.8,2176.7,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741513095184,0.6154,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513095382,1.15929,2176.7,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513098990,1.37864,2176.5,2175.6,2.53265]
["bitfinex-derivatives","ETHF0:USTF0",1741513099292,0.55161,2175.9,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513099486,0.55162,2175.8,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513100086,3.75941,2175.9,2175.7,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741513100591,3.75941,2175.9,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513100783,3.75941,2175.9,2175.7,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741513101384,0.55162,2175.8,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513102187,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513102391,3.75941,2175.9,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513102578,3.2078,2175.9,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513103291,0.55846626,2176.0,2175.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1741513103793,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513104591,0.55845626,2176.0,2175.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741513105187,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513105386,0.55162,2175.8,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513105689,0.55162,2175.8,2175.7,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741513112890,0.55162,2175.8,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513117691,0.5516,2175.9,2175.7,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741513117891,3.21468626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513118093,3.21468626,2176.0,2175.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1741513118399,0.55845626,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513118600,0.5516,2175.9,2175.7,1.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741513119187,0.5516,2175.9,2175.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1741513119392,0.55845626,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513119591,0.5516,2175.9,2175.7,1.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741513120304,0.55846626,2176.0,2175.8,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1741513120692,0.5516,2175.9,2175.7,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741513121000,0.55161,2175.9,2175.7,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741513121994,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513122190,0.00688626,2176.0,2175.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1741513122402,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513122600,0.55845626,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513123506,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513123705,0.5516,2175.9,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513123895,0.55846626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513124102,0.55846626,2176.0,2175.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741513124504,0.55159,2175.9,2175.7,1.75842]
["bitfinex-derivatives","ETHF0:USTF0",1741513124906,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513125401,0.55844626,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513129797,0.55844626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513129798,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513129998,0.00688626,2176.0,2175.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1741513132309,0.00688626,2176.0,2175.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513132510,0.5516,2175.9,2175.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741513132714,0.55846626,2176.0,2175.8,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741513133103,0.5516,2175.9,2175.7,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1741513134111,0.55846626,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513135109,0.55846626,2176.0,2175.9,3.75939]
["bitfinex-derivatives","ETHF0:USTF0",1741513135110,0.00688626,2176.0,2175.9,3.75939]
["bitfinex-derivatives","ETHF0:USTF0",1741513135315,0.55153,2176.2,2176.0,0.55155]
["bitfinex-derivatives","ETHF0:USTF0",1741513135613,3.2078,2176.4,2175.9,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741513135815,0.55156,2176.0,2175.9,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741513136614,0.55154,2176.1,2175.9,5.73738]
["bitfinex-derivatives","ETHF0:USTF0",1741513137108,0.55154,2176.1,2176.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741513138514,0.00688626,2176.2,2176.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741513138714,0.55842626,2176.2,2176.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741513138918,0.00688626,2176.2,2176.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741513139114,0.00688626,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741513139418,0.55841626,2176.2,2176.0,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1741513140419,0.55840626,2176.2,2176.0,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1741513140821,0.00688626,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741513143928,0.00688626,2176.2,2176.0,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1741513144621,0.55154,2176.1,2176.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741513146624,0.55156,2176.0,2175.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741513146820,0.55158,2176.0,2175.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513147026,0.56290404,2176.0,2175.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513147427,0.01132404,2176.0,2175.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513147823,0.56288404,2176.0,2175.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513149924,1.20118404,2176.0,2175.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513150428,0.64962404,2176.0,2175.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741513150629,0.64962404,2176.0,2175.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513150630,1.28802404,2176.0,2175.3,6.27278649]
["bitfinex-derivatives","ETHF0:USTF0",1741513150830,0.55165,2175.7,2175.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513151031,0.56297404,2175.7,2175.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513151431,0.01132404,2175.7,2175.5,20.63588626]
["bitfinex-derivatives","ETHF0:USTF0",1741513151627,0.55167,2175.6,2175.5,20.63588626]
["bitfinex-derivatives","ETHF0:USTF0",1741513151828,2.44697,2175.6,2175.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513152028,2.45829404,2175.6,2175.5,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513152837,2.45829404,2175.6,2175.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741513152838,1.90662404,2175.6,2175.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741513153027,3.21912404,2175.4,2175.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741513153232,0.55177,2175.2,2175.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741513154237,0.01132404,2175.2,2175.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741513155243,0.01132404,2175.2,2175.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1741513155438,0.01132404,2175.2,2175.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741513156738,0.01132404,2175.2,2175.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1741513156941,0.01132404,2175.2,2175.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741513158345,0.01132404,2175.2,2175.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1741513162141,3.2078,2175.7,2175.1,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741513162342,3.2078,2175.7,2175.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741513162546,0.55163,2175.8,2175.5,0.55168]
["bitfinex-derivatives","ETHF0:USTF0",1741513162547,1.8995,2175.9,2175.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741513162750,0.55163,2175.8,2175.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741513162948,0.55164,2175.7,2175.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741513163143,1.2746,2175.9,2175.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741513163339,0.55164,2175.7,2175.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741513163943,3.2078,2176.0,2175.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741513164145,0.6187,2176.1,2175.6,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1741513164146,0.5516,2175.9,2175.6,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1741513164650,0.5516,2175.9,2175.6,3.76255]
["bitfinex-derivatives","ETHF0:USTF0",1741513165040,4.483,2176.1,2175.6,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1741513165237,4.483,2176.1,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513165439,0.5516,2175.9,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513165645,0.55158,2176.0,2175.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1741513165949,0.5516,2175.9,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513166149,0.55162,2175.8,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513166650,0.55161,2175.9,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513166845,0.55162,2175.8,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513167748,0.55161,2175.9,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513168149,3.8643,2176.1,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513168351,0.55159,2175.9,2175.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1741513169445,0.55158,2176.0,2175.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1741513169652,3.8643,2176.1,2175.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741513169851,3.76620626,2176.2,2175.9,0.55157]
["bitfinex-derivatives","ETHF0:USTF0",1741513170053,0.55840626,2176.2,2176.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741513171049,0.00688626,2176.2,2176.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1741513171353,2.981,2177.5,2176.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1741513171354,0.6501,2177.0,2176.1,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1741513171555,0.6501,2177.0,2176.5,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1741513171556,0.55136,2176.9,2176.5,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1741513171751,0.6501,2177.0,2176.6,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741513172247,0.55134,2176.9,2176.6,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741513172453,0.55134,2176.9,2176.6,2.62228626]
["bitfinex-derivatives","ETHF0:USTF0",1741513172647,0.65698626,2177.0,2176.6,2.62228626]
["bitfinex-derivatives","ETHF0:USTF0",1741513172844,0.65698626,2177.0,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741513173051,1.20829626,2177.0,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741513173642,0.00688626,2177.0,2176.6,2.62228626]
["bitfinex-derivatives","ETHF0:USTF0",1741513173854,0.00688626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513174152,0.00688626,2177.0,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741513174355,0.00688626,2177.0,2176.8,0.55135]
["bitfinex-derivatives","ETHF0:USTF0",1741513175058,0.00688626,2177.0,2176.7,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1741513175553,0.00688626,2177.0,2176.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741513175853,0.00688626,2177.0,2176.8,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1741513182257,0.55820626,2177.0,2176.8,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1741513182650,0.55820626,2177.0,2176.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741513182856,0.55820626,2177.0,2176.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513183052,0.55820626,2177.0,2176.8,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1741513183458,0.00688626,2177.0,2176.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741513183646,3.2078,2176.8,2176.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513183957,0.55139,2176.7,2176.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513211976,3.2078,2176.8,2176.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741513212183,3.75929,2176.3,2176.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741513220787,3.2078,2176.3,2176.2,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1741513223899,3.2078,2176.6,2176.5,0.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741513224100,0.00688626,2177.0,2176.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513224101,0.55144,2176.5,2176.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741513225104,3.2078,2176.7,2176.5,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1741513225403,3.75919,2176.7,2176.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1741513227008,3.75919,2176.7,2176.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741513231399,3.2078,2176.7,2176.6,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1741513231607,3.2078,2176.7,2176.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741513232607,3.75919,2176.7,2176.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741513232813,3.75919,2176.7,2176.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1741513233009,3.75919,2176.7,2176.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741513235411,3.2078,2176.7,2176.4,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741513235609,0.55144,2176.5,2176.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741513236717,0.55144,2176.5,2176.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741513237017,0.55146,2176.4,2176.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741513239117,3.2078,2176.7,2176.3,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1741513239318,0.55145,2176.5,2176.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741513239520,0.55146,2176.5,2176.3,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1741513241114,0.55145,2176.5,2176.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741513241315,3.75921,2176.7,2176.5,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1741513241620,3.75921,2176.7,2176.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741513242020,3.2078,2176.7,2176.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1741513242422,0.55138,2176.8,2176.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1741513242619,0.55137,2176.8,2176.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1741513245821,3.86198626,2177.0,2176.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741513246020,3.86198626,2177.0,2176.7,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1741513246318,0.55134,2176.9,2176.7,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1741513246619,0.55134,2176.9,2176.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741513246819,0.55134,2176.9,2176.7,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1741513248018,0.55135,2176.9,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741513248527,0.55135,2176.9,2176.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741513248728,0.55135,2176.9,2176.7,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1741513249025,0.55135,2176.9,2176.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741513249228,0.55135,2176.9,2176.6,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1741513249624,0.55135,2176.9,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741513249819,0.55137,2176.8,2176.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741513250015,0.55135,2176.9,2176.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741513250220,0.55135,2176.9,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741513251121,0.55135,2176.9,2176.7,0.55138]
["bitfinex-derivatives","ETHF0:USTF0",1741513251924,0.55134,2176.9,2176.6,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1741513252421,3.86198626,2177.0,2176.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741513252625,0.55139,2176.7,2176.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741513252827,3.75919,2176.7,2176.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741513253028,3.2078,2176.7,2176.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513253219,3.2078,2176.7,2176.5,2.52844]
["bitfinex-derivatives","ETHF0:USTF0",1741513253220,0.6353,2176.6,2176.5,2.52844]
["bitfinex-derivatives","ETHF0:USTF0",1741513254030,3.7592,2176.7,2176.5,2.52844]
["bitfinex-derivatives","ETHF0:USTF0",1741513257732,0.55141,2176.6,2176.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513258126,3.7592,2176.7,2176.5,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1741513261526,0.5514,2176.7,2176.5,2.52843]
["bitfinex-derivatives","ETHF0:USTF0",1741513263126,3.21468626,2177.0,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741513263334,3.21468626,2177.0,2176.9,2.52834]
["bitfinex-derivatives","ETHF0:USTF0",1741513263630,3.21468626,2177.0,2176.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741513263836,0.55135,2176.9,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513264136,0.55134,2176.9,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513265235,3.76601626,2177.0,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513265631,3.21468626,2177.0,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513265829,0.55134,2176.9,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513266031,3.76600626,2177.0,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513266630,3.76600626,2177.0,2176.8,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1741513267535,3.21468626,2177.0,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741513267737,3.76600626,2177.0,2176.8,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1741513269634,3.76600626,2177.0,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513270340,3.76600626,2177.0,2176.8,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1741513270934,3.76600626,2177.0,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513271740,3.76600626,2177.0,2176.8,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1741513273842,3.76600626,2177.0,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513274030,3.76600626,2177.0,2176.8,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1741513276439,3.76600626,2177.0,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513276641,3.76600626,2177.0,2176.8,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1741513278744,3.21468626,2177.0,2176.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513279143,3.76600626,2177.0,2176.8,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1741513280446,3.21468626,2177.0,2176.8,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1741513280645,3.21468626,2177.0,2176.9,0.55134]
["bitfinex-derivatives","ETHF0:USTF0",1741513280845,9.19168626,2177.0,2176.0,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513281036,0.55154,2176.1,2176.0,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513282043,0.55162,2175.8,2175.7,10.83206173]
["bitfinex-derivatives","ETHF0:USTF0",1741513282243,3.75942,2175.8,2175.7,10.83206173]
["bitfinex-derivatives","ETHF0:USTF0",1741513284643,0.55167,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513285244,3.21468626,2175.8,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513285442,0.55165,2175.7,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513285745,3.21468626,2175.8,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513286049,0.55164,2175.7,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513286548,3.21468626,2175.8,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513286746,0.55167,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513286941,0.55166,2175.7,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513287549,3.21468626,2175.8,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513287748,3.76630626,2175.8,2175.5,1.14887086]
["bitfinex-derivatives","ETHF0:USTF0",1741513288251,3.21468626,2175.8,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513288444,0.55167,2175.6,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513288641,0.55165,2175.7,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513289150,3.76632626,2175.8,2175.5,1.14888086]
["bitfinex-derivatives","ETHF0:USTF0",1741513289345,0.55164,2175.7,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513289849,3.76631626,2175.8,2175.5,1.14887086]
["bitfinex-derivatives","ETHF0:USTF0",1741513290053,0.55164,2175.7,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513290550,3.21468626,2175.8,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513290755,3.76630626,2175.8,2175.5,1.14887086]
["bitfinex-derivatives","ETHF0:USTF0",1741513291454,3.76630626,2175.8,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513291655,3.76630626,2175.8,2175.5,1.14887086]
["bitfinex-derivatives","ETHF0:USTF0",1741513291851,0.55165,2175.7,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513292452,0.55165,2175.7,2175.5,1.14888086]
["bitfinex-derivatives","ETHF0:USTF0",1741513292749,0.55165,2175.7,2175.5,0.59719086]
["bitfinex-derivatives","ETHF0:USTF0",1741513292949,0.55167,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513296152,0.6437,2175.7,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513296353,0.55167,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513297247,1.16907,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513302558,0.55167,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513308964,0.00688626,2175.8,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513309372,0.55164,2175.7,2175.5,3.14116086]
["bitfinex-derivatives","ETHF0:USTF0",1741513309562,0.00688626,2175.8,2175.5,3.18859086]
["bitfinex-derivatives","ETHF0:USTF0",1741513309768,0.55167,2175.6,2175.5,3.18859086]
["bitfinex-derivatives","ETHF0:USTF0",1741513310362,0.55167,2175.6,2175.5,2.58949086]
["bitfinex-derivatives","ETHF0:USTF0",1741513314470,0.55167,2175.6,2175.5,0.61149086]
["bitfinex-derivatives","ETHF0:USTF0",1741513316765,0.55167,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513320278,3.85848626,2175.8,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513320476,0.55167,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513321470,3.85848626,2175.8,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513321671,0.55167,2175.6,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513324179,3.85848626,2175.8,2175.5,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513324378,0.55166,2175.7,2175.5,0.55627086]
["bitfinex-derivatives","ETHF0:USTF0",1741513324775,3.76632626,2175.8,2175.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741513324983,3.76632626,2175.8,2175.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741513326978,0.00688626,2175.8,2175.7,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1741513327178,3.75936,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513327379,3.2078,2176.1,2175.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741513327580,0.55156,2176.0,2175.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741513328380,3.2078,2176.1,2175.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741513328589,3.2078,2176.1,2176.0,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1741513329078,0.00688626,2176.2,2176.0,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1741513329278,0.00688626,2176.2,2176.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741513330182,0.00688626,2176.2,2176.1,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1741513331086,0.00688626,2176.2,2176.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741513333490,0.55839626,2176.2,2176.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741513334486,0.00688626,2176.2,2176.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741513334880,0.55839626,2176.2,2176.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741513337982,0.55839626,2176.2,2176.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741513340881,0.55156,2176.0,2175.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741513341086,0.55156,2176.0,2175.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513341383,0.55162,2175.8,2175.7,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1741513341782,0.55162,2175.8,2175.5,1.98159086]
["bitfinex-derivatives","ETHF0:USTF0",1741513341988,3.2078,2175.9,2175.5,1.98159086]
["bitfinex-derivatives","ETHF0:USTF0",1741513341989,3.75947,2175.6,2175.5,1.98159086]
["bitfinex-derivatives","ETHF0:USTF0",1741513349800,0.55162,2175.8,2175.6,0.55167]
["bitfinex-derivatives","ETHF0:USTF0",1741513349993,0.55162,2175.8,2175.6,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1741513350408,0.55162,2175.8,2175.6,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741513351103,0.6321,2175.9,2175.6,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741513351303,0.55164,2175.7,2175.6,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741513351799,0.55163,2175.8,2175.6,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1741513351998,1.1837,2175.9,2175.6,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1741513352198,0.55164,2175.8,2175.6,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741513353004,0.55164,2175.8,2175.6,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1741513354304,3.2078,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513354607,0.55154,2176.1,2175.9,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1741513354808,0.55154,2176.1,2176.0,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741513354994,0.55154,2176.1,2176.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741513359895,0.55161,2175.9,2175.7,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741513360101,0.55161,2175.9,2175.7,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741513360305,0.00688626,2176.2,2175.7,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741513360602,0.55161,2175.9,2175.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513361107,0.6373,2176.0,2175.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513361312,0.55162,2175.8,2175.7,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513361600,0.55164,2175.7,2175.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1741513364308,0.55164,2175.7,2175.6,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1741513365111,0.55164,2175.7,2175.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1741513365309,0.55164,2175.7,2175.6,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1741513366009,0.55163,2175.8,2175.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1741513367209,0.6373,2176.0,2175.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1741513367417,3.2078,2176.1,2175.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1741513367715,3.75936,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513368410,0.55157,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513369421,3.75935,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513369815,3.2078,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513370122,0.55157,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513372424,3.2078,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513372924,0.55157,2176.0,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513374428,3.75936,2176.1,2175.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741513374724,3.2078,2176.1,2175.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1741513375028,3.75935,2176.1,2175.9,0.55158]
["bitfinex-derivatives","ETHF0:USTF0",1741513375324,3.75935,2176.1,2176.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741513377726,0.55156,2176.0,2175.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513380323,3.2078,2176.1,2175.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1741513380524,3.2078,2176.1,2176.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741513380723,3.75934,2176.1,2176.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741513384034,3.2078,2176.1,2176.0,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1741513384931,3.2078,2176.1,2176.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741513385534,3.2078,2176.1,2176.0,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1741513386729,3.2078,2176.1,2176.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741513388026,3.75934,2176.1,2176.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741513392236,3.2078,2176.1,2176.0,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741513392535,3.2078,2176.1,2176.0,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1741513399138,0.00688626,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741513400943,0.00688626,2176.2,2176.0,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1741513401144,0.62088626,2176.2,2176.0,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1741513402142,0.62088626,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741513402343,0.00688626,2176.2,2176.1,0.55154]
["bitfinex-derivatives","ETHF0:USTF0",1741513402742,0.00688626,2176.2,2176.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741513402942,0.00688626,2176.2,2176.0,3.17995]
["bitfinex-derivatives","ETHF0:USTF0",1741513404134,0.00688626,2176.2,2176.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741513404339,0.00688626,2176.2,2176.1,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1741513411846,0.21387745,3119.3,2176.1,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1741513411847,3.2078,2176.8,2176.5,0.55143]
["bitfinex-derivatives","ETHF0:USTF0",1741513412046,0.55142,2176.6,2176.3,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1741513412252,0.55142,2176.6,2176.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741513412749,0.55142,2176.6,2176.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741513415350,1.15641,2176.7,2176.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741513415552,0.605,2176.7,2176.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741513416961,1.1564,2176.7,2176.5,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1741513417158,0.605,2176.7,2176.5,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1741513417347,0.605,2176.7,2176.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513418652,1.15639,2176.7,2176.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513419756,0.605,2176.7,2176.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513420452,3.76606626,2176.8,2176.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513421045,3.76606626,2176.8,2176.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1741513421046,3.21468626,2176.8,2176.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1741513421247,3.21468626,2176.8,2176.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513421449,3.21468626,2176.8,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741513421851,3.21468626,2176.8,2176.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1741513423258,3.21468626,2176.8,2176.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513423455,3.21468626,2176.8,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741513423658,3.21468626,2176.8,2176.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1741513426960,3.76605626,2176.8,2176.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513428356,3.21468626,2176.8,2176.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741513428656,0.55141,2176.6,2176.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741513430656,0.55144,2176.5,2176.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513430857,4.38504,2176.5,2176.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513431563,0.55148,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513431859,1.16428,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513432458,1.16428,2176.4,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513432459,0.6128,2176.4,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513432667,0.6128,2176.4,2176.3,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1741513432860,1.17724,2176.5,2176.3,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1741513433156,0.6258,2176.5,2176.3,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1741513433363,1.17724,2176.5,2176.3,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1741513433568,1.17724,2176.5,2176.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741513435759,0.6258,2176.5,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513435962,0.55148,2176.4,2176.1,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1741513440265,4.38506,2176.5,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513440466,4.38506,2176.5,2176.2,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1741513440657,4.38506,2176.5,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513441370,4.38505,2176.5,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513441869,0.55147,2176.4,2176.1,4.41002]
["bitfinex-derivatives","ETHF0:USTF0",1741513442270,0.55147,2176.4,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513442471,0.55147,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513443072,3.8336,2176.5,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513443273,3.8336,2176.5,2176.1,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1741513443472,0.55148,2176.4,2176.1,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1741513443768,3.8336,2176.5,2176.1,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1741513443769,3.8336,2176.5,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513443973,0.55147,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513444774,0.55147,2176.4,2176.1,4.41002]
["bitfinex-derivatives","ETHF0:USTF0",1741513446472,0.55147,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513446671,0.55147,2176.4,2176.1,4.41002]
["bitfinex-derivatives","ETHF0:USTF0",1741513447376,3.8336,2176.5,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513447578,4.38506,2176.5,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513447783,0.55147,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513448184,0.55147,2176.4,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513448377,0.55147,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513449782,0.55147,2176.4,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513449987,0.55147,2176.4,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513450289,3.8336,2176.5,2176.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741513450485,4.38504,2176.5,2176.3,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1741513450686,4.38504,2176.5,2176.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741513453187,0.6195,2176.7,2176.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741513453391,4.42026626,2176.8,2176.5,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1741513453688,0.55139,2176.7,2176.5,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1741513453985,4.42026626,2176.8,2176.5,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1741513454188,3.86888626,2176.8,2176.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741513454387,4.42026626,2176.8,2176.5,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1741513454988,4.42026626,2176.8,2176.5,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1741513455190,0.00688626,2176.8,2176.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741513455387,0.00688626,2176.8,2176.7,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1741513457792,0.55124,2177.3,2176.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513457998,0.55124,2177.3,2177.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741513458294,0.55124,2177.3,2177.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1741513458995,3.81328626,2177.4,2177.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1741513459592,4.36451626,2177.4,2177.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1741513460095,3.21468626,2177.4,2177.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1741513460392,3.21468626,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741513463998,3.21468626,2177.4,2177.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1741513464197,3.21468626,2177.4,2177.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1741513464396,3.21468626,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741513466693,3.21468626,2177.4,2177.1,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1741513466903,3.21468626,2177.4,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741513467100,3.80858626,2177.4,2177.2,0.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741513467497,3.21468626,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741513467699,0.00688626,2177.4,2177.3,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741513469398,1.8133,2177.9,2177.7,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1741513469600,2.36439,2177.9,2177.5,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1741513469799,2.36439,2177.9,2177.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741513470005,1.8133,2177.9,2177.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741513470305,0.55112,2177.8,2177.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741513475411,0.55112,2177.8,2177.6,1.78536]
["bitfinex-derivatives","ETHF0:USTF0",1741513476902,0.55116,2177.6,2177.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741513477099,1.82018626,2177.9,2177.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741513477306,0.55115,2177.7,2177.5,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1741513477812,0.5942,2177.6,2177.5,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1741513478406,0.5942,2177.6,2177.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741513478610,0.5942,2177.6,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513478912,1.77268,2177.5,2177.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741513479311,0.55124,2177.3,2177.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513479510,0.55124,2177.3,2177.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741513479906,1.15664,2177.3,2177.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1741513483709,0.6054,2177.3,2177.1,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1741513483913,0.55127,2177.2,2177.0,2.53217626]
["bitfinex-derivatives","ETHF0:USTF0",1741513484619,1.15665,2177.3,2177.1,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1741513484813,0.55126,2177.2,2177.0,2.53217626]
["bitfinex-derivatives","ETHF0:USTF0",1741513486521,1.15665,2177.3,2177.0,2.53217626]
["bitfinex-derivatives","ETHF0:USTF0",1741513486820,1.15665,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513487019,3.2078,2177.4,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513487420,3.75901,2177.4,2177.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1741513487821,3.2078,2177.4,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513488122,0.55125,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513488423,1.14375,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513491017,1.14375,2177.3,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513491219,1.14374,2177.3,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513491619,1.14374,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513492725,0.5925,2177.3,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513495829,1.14374,2177.3,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513496026,0.5925,2177.3,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513496327,1.14374,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513498526,0.55126,2177.2,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513499123,0.5925,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513499325,1.14375,2177.3,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513500326,0.5916,2177.5,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513500531,0.55125,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513500834,0.5512,2177.5,2177.2,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1741513501427,0.65,2177.6,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513502035,0.55124,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513502624,0.55124,2177.3,2177.1,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741513502829,0.65,2177.6,2177.1,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741513503029,0.55123,2177.4,2177.1,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741513503439,0.55124,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513503831,0.55124,2177.3,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513504335,0.65,2177.6,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513504739,0.55119,2177.5,2177.2,0.55124]
["bitfinex-derivatives","ETHF0:USTF0",1741513505641,0.65,2177.6,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513505833,0.55123,2177.4,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513508234,0.55123,2177.4,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513508435,0.55123,2177.4,2177.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1741513508737,3.2078,2177.4,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513508937,1.20205,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513509938,0.55126,2177.2,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513510334,1.20206,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513510637,1.20205,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513510840,0.55126,2177.2,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513511035,0.6508,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513511238,1.20205,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513511533,0.55126,2177.2,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513511940,0.6508,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513512145,1.20205,2177.3,2177.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1741513512641,0.55126,2177.2,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513512941,0.6508,2177.3,2177.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741513513140,1.20205,2177.3,2177.1,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741513513836,0.55126,2177.2,2177.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1741513514043,0.55129,2177.1,2177.0,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513514340,3.75909,2177.1,2177.0,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513532756,44.55909,2177.1,2177.0,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513532958,0.55139,2176.7,2176.6,21.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741513533157,3.2078,2176.7,2176.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741513533362,3.75926,2176.4,2176.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741513535962,0.55149,2176.3,2176.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1741513543069,0.55151,2176.2,2176.1,0.64138626]
["bitfinex-derivatives","ETHF0:USTF0",1741513545065,3.2078,2176.4,2176.1,0.64138626]
["bitfinex-derivatives","ETHF0:USTF0",1741513545264,0.55151,2176.2,2176.1,0.64138626]
["bitfinex-derivatives","ETHF0:USTF0",1741513545874,0.55151,2176.2,2176.1,1.19292626]
["bitfinex-derivatives","ETHF0:USTF0",1741513546069,0.55151,2176.2,2176.1,0.64138626]
["bitfinex-derivatives","ETHF0:USTF0",1741513546374,0.5515,2176.3,2176.1,1.19290626]
["bitfinex-derivatives","ETHF0:USTF0",1741513546568,0.00688626,2176.6,2176.1,0.64138626]
["bitfinex-derivatives","ETHF0:USTF0",1741513546773,0.55146,2176.5,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513547166,0.00688626,2176.6,2176.2,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741513547371,0.55147,2176.4,2176.1,1.19290626]
["bitfinex-derivatives","ETHF0:USTF0",1741513548168,0.55151,2176.3,2176.1,0.64138626]
["bitfinex-derivatives","ETHF0:USTF0",1741513549070,0.00688626,2176.6,2176.1,0.64138626]
["bitfinex-derivatives","ETHF0:USTF0",1741513549278,0.55151,2176.2,2176.1,0.64138626]
["bitfinex-derivatives","ETHF0:USTF0",1741513551777,0.55151,2176.2,2176.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513552081,1.17041,2176.2,2176.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513553378,1.17041,2176.2,2175.8,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741513553379,0.55159,2175.9,2175.8,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741513553979,1.17049,2175.9,2175.8,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1741513555781,0.55164,2175.7,2175.6,3.85168626]
["bitfinex-derivatives","ETHF0:USTF0",1741513555982,3.75944,2175.7,2175.6,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513559580,3.75944,2175.7,2175.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1741513559581,3.2078,2175.7,2175.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741513559785,0.55169,2175.5,2175.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741513560294,1.16019,2175.5,2175.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741513560985,1.16019,2175.5,2175.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741513560986,0.55172,2175.4,2175.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741513561682,0.6085,2175.5,2175.2,0.64508626]
["bitfinex-derivatives","ETHF0:USTF0",1741513561985,3.75954,2175.3,2175.2,0.64508626]
["bitfinex-derivatives","ETHF0:USTF0",1741513562379,3.75954,2175.3,2175.2,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513562580,0.55177,2175.2,2175.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741513563083,0.55179,2175.1,2175.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1741513563279,1.14879,2175.1,2175.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1741513565077,3.2078,2175.3,2175.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1741513565284,0.60028626,2175.5,2175.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1741513565483,0.55179,2175.1,2175.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1741513566389,0.55179,2175.1,2175.0,21.17982]
["bitfinex-derivatives","ETHF0:USTF0",1741513566687,0.55179,2175.1,2175.0,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1741513567889,3.8043,2175.3,2174.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741513568079,4.41532,2175.0,2174.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741513568280,4.41532,2175.0,2174.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1741513568681,4.41532,2175.0,2174.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741513568979,3.8635,2175.0,2174.8,0.61109086]
["bitfinex-derivatives","ETHF0:USTF0",1741513569186,0.55184,2174.9,2174.8,0.61109086]
["bitfinex-derivatives","ETHF0:USTF0",1741513569586,0.55184,2174.9,2174.8,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513569782,1.14834,2174.9,2174.8,0.00459086]
["bitfinex-derivatives","ETHF0:USTF0",1741513570287,0.55195,2174.5,2174.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741513570586,3.75975,2174.5,2174.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741513570985,0.55197,2174.4,2174.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741513571992,0.552,2174.3,2174.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741513572184,0.552,2174.3,2174.2,21.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741513572385,0.6323,2174.4,2174.2,21.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741513572692,0.552,2174.3,2174.2,21.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741513572991,3.2078,2174.5,2174.2,21.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741513573291,0.6421,2174.8,2174.2,21.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741513573292,0.55194,2174.6,2174.3,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1741513574089,0.55194,2174.6,2174.2,21.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741513574286,3.8401,2174.8,2174.2,21.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741513574488,3.2078,2174.8,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513574690,3.2078,2174.8,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741513574994,0.5519,2174.7,2174.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741513577795,3.2078,2174.8,2174.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1741513577987,3.75968,2174.8,2174.6,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1741513578495,3.75968,2174.8,2174.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1741513578496,0.55189,2174.7,2174.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1741513579388,3.75968,2174.8,2174.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741513579693,0.55189,2174.7,2174.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1741513581187,1.20099,2174.7,2174.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1741513581794,0.55197,2174.4,2174.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513582490,0.552,2174.3,2174.2,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1741513583192,0.552,2174.3,2174.2,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741513583795,1.2933,2174.7,2174.2,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741513584197,0.55199,2174.4,2174.2,25.06341]
["bitfinex-derivatives","ETHF0:USTF0",1741513584497,3.2078,2174.8,2174.3,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1741513584691,3.2078,2174.8,2174.2,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741513584894,0.55198,2174.4,2174.2,25.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741513585393,0.552,2174.3,2174.2,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741513585995,3.2078,2174.5,2174.2,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741513586197,0.552,2174.3,2174.2,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741513586492,3.2078,2174.5,2174.2,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741513586689,0.552,2174.3,2174.2,24.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741513589299,0.552,2174.3,2174.2,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1741513589696,0.55206,2174.1,2173.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1741513590995,0.55206,2174.1,2173.9,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741513591201,0.00688626,2174.2,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741513591400,3.2078,2174.5,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513591701,3.2078,2174.8,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513591896,0.55198,2174.4,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513592092,0.55199,2174.4,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513592504,0.55199,2174.4,2174.2,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1741513592702,0.55887626,2174.4,2174.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741513593095,0.00688626,2174.4,2174.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741513593296,0.00688626,2174.4,2174.3,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741513594605,0.00688626,2174.4,2174.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741513594902,0.00688626,2174.4,2174.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741513595600,0.55885626,2174.4,2174.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741513595801,0.00688626,2174.4,2174.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741513596503,0.00688626,2174.4,2174.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741513597805,0.00688626,2174.4,2174.3,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741513598099,3.75968,2174.8,2174.5,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741513598500,0.5519,2174.7,2174.4,0.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741513598797,0.55195,2174.5,2174.3,5.62169]
["bitfinex-derivatives","ETHF0:USTF0",1741513599001,0.00688626,2174.7,2174.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741513599195,0.55193,2174.6,2174.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1741513600504,0.55192,2174.6,2174.4,0.55197]
["bitfinex-derivatives","ETHF0:USTF0",1741513601609,0.55879626,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741513601803,0.55879626,2174.7,2174.4,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1741513602003,0.55879626,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741513602203,0.00688626,2174.7,2174.5,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741513602405,0.00688626,2174.7,2174.6,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741513603809,0.00688626,2174.7,2174.6,2.52692]
["bitfinex-derivatives","ETHF0:USTF0",1741513604811,0.00688626,2174.7,2174.6,5.73472]
["bitfinex-derivatives","ETHF0:USTF0",1741513605110,3.75958,2175.2,2174.9,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1741513605307,3.75958,2175.2,2175.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741513605507,0.55179,2175.1,2175.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741513605907,3.2078,2175.2,2175.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741513606107,3.75958,2175.2,2175.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741513606304,0.00688626,2175.3,2175.0,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741513606508,0.00688626,2175.3,2175.1,0.55178]
["bitfinex-derivatives","ETHF0:USTF0",1741513606703,0.00688626,2175.3,2175.0,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741513606908,0.55864626,2175.3,2175.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1741513608201,0.55179,2175.2,2175.0,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741513608409,0.55179,2175.2,2175.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741513608707,1.16419,2175.2,2175.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741513610407,0.6124,2175.2,2174.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741513610608,3.8571,2175.1,2174.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741513610914,0.55187,2174.8,2174.7,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741513611617,3.8571,2175.1,2174.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741513611807,3.8571,2175.1,2174.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1741513612003,0.55188,2174.8,2174.6,8.71971]
["bitfinex-derivatives","ETHF0:USTF0",1741513614411,0.55189,2174.7,2174.6,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741513616919,0.55189,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513617220,0.55189,2174.7,2174.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741513617221,0.55195,2174.5,2174.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741513617616,1.2689,2174.6,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513617811,0.552,2174.3,2174.2,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741513618821,0.552,2174.3,2174.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741513619921,0.552,2174.3,2174.1,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1741513620321,0.55202,2174.2,2174.1,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1741513620522,3.2078,2174.5,2174.1,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1741513620726,0.55201,2174.3,2174.1,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1741513620925,0.55201,2174.3,2174.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741513621125,3.2078,2174.5,2174.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741513621325,0.55202,2174.2,2174.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741513622018,3.2078,2174.5,2174.0,23.88918626]
["bitfinex-derivatives","ETHF0:USTF0",1741513622324,0.55205,2174.1,2174.0,21.27728626]
["bitfinex-derivatives","ETHF0:USTF0",1741513622518,0.55205,2174.1,2174.0,20.65088626]
["bitfinex-derivatives","ETHF0:USTF0",1741513623021,1.76945,2174.1,2174.0,20.65088626]
["bitfinex-derivatives","ETHF0:USTF0",1741513627221,3.2078,2174.2,2174.0,20.65088626]
["bitfinex-derivatives","ETHF0:USTF0",1741513627426,0.55205,2174.1,2174.0,20.65088626]
["bitfinex-derivatives","ETHF0:USTF0",1741513628528,3.2078,2174.2,2174.0,20.65088626]
["bitfinex-derivatives","ETHF0:USTF0",1741513628830,0.55205,2174.1,2174.0,20.65088626]
["bitfinex-derivatives","ETHF0:USTF0",1741513629330,3.75984,2174.2,2174.0,21.20295626]
["bitfinex-derivatives","ETHF0:USTF0",1741513630531,3.2078,2174.2,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741513631426,0.55199,2174.4,2174.1,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1741513631625,0.64,2174.6,2174.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741513631824,0.55197,2174.4,2174.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741513632621,0.64,2174.6,2174.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741513632828,3.2078,2174.4,2174.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1741513633125,0.55205,2174.1,2174.0,22.62588626]
["bitfinex-derivatives","ETHF0:USTF0",1741513633326,0.55205,2174.1,2174.0,20.65088626]
["bitfinex-derivatives","ETHF0:USTF0",1741513633529,0.55205,2174.1,2174.0,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513635540,3.75985,2174.1,2174.0,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513635736,7.75985,2174.1,2174.0,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513635943,1.38022,2174.0,2173.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741513636136,3.2078,2173.6,2173.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741513636334,0.5522,2173.5,2173.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741513636535,0.55222,2173.4,2173.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1741513638439,0.55225,2173.3,2173.2,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1741513638641,3.76005,2173.3,2173.2,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1741513638839,3.2078,2173.3,2173.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513639042,0.55228,2173.2,2173.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513640532,4.55228,2173.2,2173.1,0.00688626]
["bitfinex-derivatives","ETHF0:USTF0",1741513640743,1.38076,2173.1,2172.4,21.20247]
["bitfinex-derivatives","ETHF0:USTF0",1741513640940,3.2078,2172.8,2172.4,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1741513641239,1.19081,2173.1,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513641441,1.19081,2173.1,2172.8,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1741513641643,0.6385,2173.1,2172.8,2.44987]
["bitfinex-derivatives","ETHF0:USTF0",1741513641944,0.6385,2173.1,2172.8,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1741513642444,0.55235,2172.9,2172.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513642839,1.27,2173.1,2172.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513643344,0.55233,2173.0,2172.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741513643742,0.6385,2173.1,2172.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1741513643949,1.19082,2173.1,2172.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1741513644138,1.19082,2173.1,2172.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1741513644139,0.6385,2173.1,2172.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513644442,0.55235,2172.9,2172.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741513644635,0.55238,2172.8,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513645040,0.55237,2172.9,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513645242,0.55238,2172.8,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513645644,3.76018,2172.8,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513647149,0.55237,2172.9,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513647751,0.55238,2172.8,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513648336,0.6002,2173.0,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513648337,0.55236,2172.9,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513648744,3.8463,2173.1,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513649145,0.5523,2173.1,2172.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741513649345,3.2078,2173.4,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513649641,3.2078,2173.4,2173.0,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1741513649642,0.55228,2173.2,2173.0,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1741513649844,0.55227,2173.3,2173.0,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1741513650354,0.55228,2173.2,2173.0,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1741513650852,0.55228,2173.2,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513651051,0.5523,2173.1,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513651349,0.55229,2173.2,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513651551,0.55227,2173.3,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513651747,3.76004,2173.4,2173.1,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1741513651953,0.55227,2173.3,2173.0,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1741513652155,3.2078,2173.4,2173.0,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1741513652351,0.55228,2173.2,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513652554,0.55226,2173.3,2173.1,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1741513652757,0.55224,2173.4,2173.1,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1741513652954,0.55226,2173.3,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513653158,0.63988626,2173.6,2173.0,2.36611]
["bitfinex-derivatives","ETHF0:USTF0",1741513653357,0.63988626,2173.6,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513653565,0.5523,2173.1,2173.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741513653754,3.2078,2173.4,2172.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741513653958,0.55233,2173.0,2172.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741513654261,0.55233,2173.0,2172.7,1.85080226]
["bitfinex-derivatives","ETHF0:USTF0",1741513654262,3.2078,2173.0,2172.7,1.85080226]
["bitfinex-derivatives","ETHF0:USTF0",1741513654475,0.55238,2172.8,2172.7,1.85080226]
["bitfinex-derivatives","ETHF0:USTF0",1741513654763,0.55238,2172.8,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513655757,1.18018,2172.8,2172.7,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513656055,0.55256,2172.1,2172.0,3.21102287]
["bitfinex-derivatives","ETHF0:USTF0",1741513656251,0.55253,2172.2,2172.0,3.21102287]
["bitfinex-derivatives","ETHF0:USTF0",1741513656454,3.2078,2172.4,2172.0,3.21102287]
["bitfinex-derivatives","ETHF0:USTF0",1741513656650,0.55256,2172.1,2172.0,0.00322287]
["bitfinex-derivatives","ETHF0:USTF0",1741513657153,0.55256,2172.1,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513657154,0.55263,2171.8,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513657358,3.2078,2172.1,2171.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1741513657359,0.55266,2171.7,2171.6,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1741513657556,5.2228,2172.1,2171.4,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741513658063,0.55262,2171.9,2171.4,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741513658258,0.65710226,2172.3,2171.4,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741513658462,0.55257,2172.1,2171.4,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741513658664,0.55257,2172.1,2171.8,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1741513658957,0.55256,2172.1,2171.8,0.55263]
["bitfinex-derivatives","ETHF0:USTF0",1741513659162,0.65710226,2172.3,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513659350,0.65710226,2172.3,2171.8,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741513659661,0.55253,2172.2,2171.9,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1741513660256,0.65710226,2172.3,2171.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513660662,0.00690226,2172.3,2171.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513660857,0.00690226,2172.3,2172.2,0.55253]
["bitfinex-derivatives","ETHF0:USTF0",1741513662358,3.2078,2172.7,2172.6,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1741513662554,4.36515,2173.0,2172.6,0.55243]
["bitfinex-derivatives","ETHF0:USTF0",1741513662751,4.36515,2173.0,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513662955,4.36515,2173.0,2172.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741513662956,3.2078,2173.0,2172.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741513663364,0.55231,2173.1,2172.8,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1741513663552,0.00690226,2173.1,2172.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741513663959,0.00690226,2173.1,2172.9,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1741513664362,0.00690226,2173.1,2172.8,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1741513664564,0.55920226,2173.1,2172.8,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1741513664865,0.00690226,2173.1,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513665760,0.00690226,2173.1,2172.9,2.57035]
["bitfinex-derivatives","ETHF0:USTF0",1741513666962,0.55920226,2173.1,2172.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513667159,0.00690226,2173.1,2172.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741513667366,0.00690226,2173.1,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513667367,0.55237,2172.9,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513668271,0.55234,2173.0,2172.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1741513668471,0.55234,2173.0,2172.7,3.76019]
["bitfinex-derivatives","ETHF0:USTF0",1741513668671,0.55922226,2173.1,2172.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1741513668972,0.55236,2172.9,2172.7,3.76019]
["bitfinex-derivatives","ETHF0:USTF0",1741513669357,0.55236,2172.9,2172.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1741513670157,0.00690226,2173.1,2172.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741513670362,0.55235,2172.9,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513670562,0.55233,2173.0,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513670770,0.55233,2173.0,2172.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1741513671161,0.55237,2172.9,2172.6,2.56941]
["bitfinex-derivatives","ETHF0:USTF0",1741513671468,0.55233,2173.0,2172.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1741513671670,0.55233,2173.0,2172.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741513672066,0.00690226,2173.1,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513672368,0.00690226,2173.1,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513672563,0.00690226,2173.1,2172.9,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1741513673167,0.00690226,2173.1,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513673764,0.55921226,2173.1,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513674568,0.55233,2173.0,2172.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741513674770,0.55236,2172.9,2172.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741513674964,0.55236,2172.9,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513675766,3.76014,2173.0,2172.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741513676070,3.76014,2173.0,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513676465,0.55236,2172.9,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513676767,3.2078,2173.0,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513676971,3.76014,2173.0,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513677168,3.76014,2173.0,2172.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1741513677468,3.76015,2173.0,2172.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1741513677974,3.76015,2173.0,2172.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741513678173,3.76014,2173.0,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513678473,0.55236,2172.9,2172.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1741513678674,3.76014,2173.0,2172.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1741513678873,3.76014,2173.0,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513679174,3.76014,2173.0,2172.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1741513679874,0.55236,2172.9,2172.7,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1741513680168,3.2078,2173.0,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513680169,3.76013,2173.0,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513680367,0.55922226,2173.1,2172.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741513680676,0.00690226,2173.1,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513680874,0.55922226,2173.1,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513681572,0.55233,2173.0,2172.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1741513681967,0.55236,2172.9,2172.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1741513682675,0.55237,2172.9,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513683477,0.00690226,2173.1,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513683983,0.55922226,2173.1,2172.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741513684174,0.00690226,2173.1,2173.0,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1741513684674,3.2078,2173.6,2173.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1741513685070,3.2078,2173.6,2173.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741513685270,3.2078,2173.6,2173.4,2.56821]
["bitfinex-derivatives","ETHF0:USTF0",1741513685566,0.5522,2173.5,2173.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741513686078,3.2078,2173.6,2173.4,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1741513686279,0.00690226,2173.7,2173.6,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1741513686673,0.00690226,2173.7,2173.5,0.55218]
["bitfinex-derivatives","ETHF0:USTF0",1741513686971,0.00690226,2173.7,2173.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741513687575,0.00690226,2173.7,2173.6,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1741513687775,0.00690226,2173.7,2173.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741513688176,0.00690226,2173.7,2173.6,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1741513688376,0.00690226,2173.7,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513688578,3.2078,2173.5,2173.3,2.02690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513688777,3.76001,2173.5,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513689376,3.2078,2173.5,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513689573,0.55222,2173.4,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513691176,3.2078,2173.5,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513691378,0.55222,2173.4,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513694282,3.2078,2173.5,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513694480,3.76001,2173.5,2173.3,0.55914226]
["bitfinex-derivatives","ETHF0:USTF0",1741513694787,0.55222,2173.4,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513696171,3.2078,2173.5,2173.4,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1741513696376,3.2078,2173.5,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513696570,0.55222,2173.4,2173.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513701188,0.55235,2172.9,2172.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1741513701378,3.2078,2173.1,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513701885,0.55237,2172.9,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513702086,0.55237,2172.9,2172.7,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1741513702290,3.76011,2173.1,2172.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741513702585,3.76011,2173.1,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513702586,3.2078,2173.1,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513702887,0.55233,2173.0,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513703191,0.55233,2173.0,2172.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1741513704486,3.2078,2173.1,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513704687,1.2418,2173.3,2173.0,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1741513704688,0.55229,2173.2,2173.0,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1741513705092,3.2078,2173.4,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513705394,0.55233,2173.0,2172.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741513705789,0.55232,2173.1,2172.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741513706685,0.55232,2173.1,2172.8,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1741513706988,0.55232,2173.1,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513707592,3.2078,2173.4,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513707794,0.55232,2173.1,2172.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1741513707991,0.55232,2173.1,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513708488,3.2078,2173.4,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513708688,0.5523,2173.2,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513708885,0.5523,2173.2,2172.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741513709087,0.5523,2173.2,2172.9,0.55233]
["bitfinex-derivatives","ETHF0:USTF0",1741513709391,0.5523,2173.2,2173.0,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1741513709593,0.5523,2173.2,2173.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741513709993,3.2078,2173.4,2173.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741513710197,0.55228,2173.2,2173.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741513711494,3.2078,2173.4,2173.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741513711690,0.55227,2173.3,2173.1,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1741513712290,0.55227,2173.3,2173.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741513712486,0.55227,2173.3,2173.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741513712887,0.55228,2173.2,2173.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741513713291,3.2078,2173.4,2173.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741513713292,0.55227,2173.3,2173.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741513713796,0.55228,2173.2,2173.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741513715596,4.5884,2173.4,2172.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513715796,0.55233,2173.0,2172.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513716899,3.2078,2173.1,2172.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513717098,0.55233,2173.0,2172.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513717300,3.2078,2173.1,2172.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513717503,0.55233,2173.0,2172.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741513718800,0.55238,2172.8,2172.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741513719203,0.55236,2172.9,2172.7,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1741513719495,0.55236,2172.9,2172.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741513719697,0.6037,2173.0,2172.7,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1741513720097,0.55235,2173.0,2172.7,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1741513720400,3.2078,2173.1,2172.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741513720707,0.55234,2173.0,2172.8,0.55237]
["bitfinex-derivatives","ETHF0:USTF0",1741513721205,3.76011,2173.1,2172.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741513721594,0.55231,2173.1,2172.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741513721795,0.55231,2173.1,2172.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1741513722197,0.55234,2173.0,2172.7,4.37478]
["bitfinex-derivatives","ETHF0:USTF0",1741513722397,0.55234,2173.0,2172.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741513723109,0.55237,2172.9,2172.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1741513723304,3.2078,2173.1,2172.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741513723503,0.55236,2172.9,2172.7,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1741513725008,0.55236,2172.9,2172.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741513725202,0.55238,2172.8,2172.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741513725398,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513725906,1.8404,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513729107,2.4947,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513730410,1.8404,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513734714,1.2007,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513735016,3.2078,2172.8,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513735317,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513737116,0.6037,2173.0,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513737324,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513738621,0.6037,2173.0,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513738622,0.55239,2172.8,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513738823,0.6037,2173.0,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513739415,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513740115,0.5524,2172.8,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513740322,0.6037,2173.0,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513740522,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513741225,0.5524,2172.8,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513741622,0.5524,2172.8,2172.6,0.55933226]
["bitfinex-derivatives","ETHF0:USTF0",1741513741817,3.2078,2173.1,2172.7,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741513742023,3.2078,2173.1,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513742227,0.55233,2173.0,2172.8,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1741513742517,0.55233,2173.0,2172.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741513742717,3.2078,2173.1,2172.8,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1741513742718,3.76012,2173.1,2172.8,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1741513742922,3.76012,2173.1,2172.9,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1741513743525,0.6319,2173.2,2172.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741513743719,0.55233,2173.0,2172.8,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1741513743928,0.55231,2173.1,2172.9,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1741513744521,0.55226,2173.3,2173.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1741513744825,0.55226,2173.3,2173.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1741513745019,0.55226,2173.3,2173.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741513745825,3.2078,2173.4,2173.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741513746021,0.55228,2173.2,2173.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741513747015,3.2078,2173.4,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513747220,0.55233,2173.0,2172.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741513747822,0.55238,2172.8,2172.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741513748023,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513748224,1.7418,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513749323,0.55236,2172.9,2172.7,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1741513749530,0.55235,2172.9,2172.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741513750133,0.55238,2172.8,2172.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1741513750317,0.55238,2172.8,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513750318,1.2023,2172.8,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513750524,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513753335,0.5524,2172.7,2172.6,0.66350226]
["bitfinex-derivatives","ETHF0:USTF0",1741513754835,0.6088,2172.8,2172.6,0.66350226]
["bitfinex-derivatives","ETHF0:USTF0",1741513755032,0.6088,2172.8,2172.6,1.25830226]
["bitfinex-derivatives","ETHF0:USTF0",1741513755535,0.5524,2172.7,2172.6,1.25830226]
["bitfinex-derivatives","ETHF0:USTF0",1741513756034,3.2078,2173.1,2172.6,5.25830226]
["bitfinex-derivatives","ETHF0:USTF0",1741513756235,3.2078,2173.1,2172.7,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741513756431,0.55234,2173.0,2172.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741513756738,0.55234,2173.0,2172.8,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1741513756935,0.55234,2173.0,2172.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741513758334,3.2078,2173.1,2172.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741513758640,3.76004,2173.4,2173.1,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1741513758833,0.55227,2173.3,2173.0,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1741513759029,3.2078,2173.4,2173.0,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1741513759333,3.2078,2173.4,2173.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741513759933,0.5523,2173.1,2173.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741513760937,0.55229,2173.2,2173.0,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1741513761941,0.5523,2173.1,2173.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741513762140,1.1627,2173.1,2173.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741513765036,1.1627,2173.1,2172.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741513765245,1.16272,2173.1,2172.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741513765541,0.55232,2173.1,2172.9,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1741513765742,0.55232,2173.1,2172.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741513766844,0.55233,2173.0,2172.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741513769543,3.2078,2173.1,2172.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741513769740,0.5524,2172.7,2172.6,0.65540226]
["bitfinex-derivatives","ETHF0:USTF0",1741513769940,0.5524,2172.7,2172.6,2.67440226]
["bitfinex-derivatives","ETHF0:USTF0",1741513770449,0.5524,2172.7,2172.6,2.02590226]
["bitfinex-derivatives","ETHF0:USTF0",1741513780550,0.55239,2172.8,2172.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741513780755,0.5524,2172.7,2172.6,2.02590226]
["bitfinex-derivatives","ETHF0:USTF0",1741513783160,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513787961,0.5524,2172.7,2172.6,0.62910226]
["bitfinex-derivatives","ETHF0:USTF0",1741513789166,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513793070,3.2078,2172.9,2172.6,0.55931226]
["bitfinex-derivatives","ETHF0:USTF0",1741513793268,3.2078,2172.9,2172.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741513793465,3.76015,2172.9,2172.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741513793773,0.55235,2172.9,2172.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741513795271,3.2078,2173.2,2172.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741513795472,0.55235,2172.9,2172.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741513797473,3.2078,2172.9,2172.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741513797773,0.55238,2172.8,2172.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741513799067,0.5524,2172.7,2172.6,2.01590226]
["bitfinex-derivatives","ETHF0:USTF0",1741513799265,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513802166,1.2819,2173.0,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513802364,1.2819,2173.0,2172.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741513802365,3.76018,2172.8,2172.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741513802663,0.55238,2172.8,2172.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741513802868,0.55238,2172.8,2172.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741513803872,0.55238,2172.8,2172.7,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741513805075,3.2078,2172.9,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513805377,0.5524,2172.7,2172.6,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513808578,0.55253,2172.2,2172.1,23.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741513808779,0.55253,2172.2,2172.1,21.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741513810776,0.55253,2172.2,2172.1,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1741513812181,1.19953,2172.2,2172.1,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1741513814583,0.55263,2171.8,2171.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1741513815293,3.2078,2172.0,2171.7,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1741513815478,0.647,2172.2,2171.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1741513815479,0.55263,2171.8,2171.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1741513817385,0.55271,2171.5,2171.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741513817584,0.55269,2171.6,2171.4,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1741513817787,0.55269,2171.6,2171.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741513817981,3.2078,2171.7,2171.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741513818187,0.55271,2171.5,2171.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741513819687,3.2078,2171.7,2171.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741513819891,0.55271,2171.5,2171.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741513821583,0.55271,2171.5,2171.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741513821780,0.55271,2171.5,2171.3,25.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741513821781,1.38171,2171.6,2170.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513821983,3.8229,2171.7,2170.6,0.34633239]
["bitfinex-derivatives","ETHF0:USTF0",1741513821984,3.2078,2171.2,2170.6,0.34633239]
["bitfinex-derivatives","ETHF0:USTF0",1741513822184,1.2439,2171.1,2170.6,0.34633239]
["bitfinex-derivatives","ETHF0:USTF0",1741513822384,0.55291,2170.7,2170.6,0.34633239]
["bitfinex-derivatives","ETHF0:USTF0",1741513822697,0.63570226,2171.1,2170.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1741513822894,0.00690226,2171.1,2170.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1741513823098,0.00690226,2171.1,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513823394,3.2078,2171.8,2170.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1741513823593,3.2078,2171.8,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513824186,0.55272,2171.5,2171.2,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1741513824491,0.00690226,2171.7,2171.3,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741513824698,0.55269,2171.6,2171.3,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1741513825594,0.55271,2171.5,2171.3,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741513825887,0.00690226,2171.7,2171.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741513826087,0.55272,2171.5,2171.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741513826396,0.00690226,2171.7,2171.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1741513826699,0.00690226,2171.7,2171.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741513827197,0.55268,2171.6,2171.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1741513827795,0.00690226,2171.7,2171.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741513827993,0.55271,2171.5,2171.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741513830586,0.6315,2171.6,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513830789,0.55276,2171.3,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513831485,0.55275,2171.4,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513832396,0.6315,2171.6,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513832697,0.55276,2171.3,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513833289,0.6315,2171.6,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513833290,1.2585,2171.6,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513833489,0.55276,2171.3,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513834490,0.55276,2171.3,2171.2,2.03390226]
["bitfinex-derivatives","ETHF0:USTF0",1741513835094,0.55276,2171.3,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513836494,1.2585,2171.6,2171.3,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1741513836697,0.55275,2171.4,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513838089,1.2198,2171.6,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513838292,0.55275,2171.4,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513839793,0.55276,2171.3,2171.2,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513842199,2.6756,2171.4,2170.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741513842397,0.55293,2170.7,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513842597,0.55285,2171.0,2170.8,0.55289]
["bitfinex-derivatives","ETHF0:USTF0",1741513842799,0.55287,2170.9,2170.6,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1741513843091,0.55287,2170.9,2170.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741513843092,3.2078,2171.1,2170.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741513843296,0.55296,2170.5,2170.4,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741513844106,9.2628,2170.5,2169.2,14.42929185]
["bitfinex-derivatives","ETHF0:USTF0",1741513844299,3.76107,2169.3,2169.2,3.4844213]
["bitfinex-derivatives","ETHF0:USTF0",1741513844498,3.76107,2169.3,2169.2,1.5094213]
["bitfinex-derivatives","ETHF0:USTF0",1741513845326,3.2078,2169.6,2169.2,10.72385766]
["bitfinex-derivatives","ETHF0:USTF0",1741513845603,3.2078,2169.6,2169.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513845902,7.2078,2169.6,2169.1,18.05343622]
["bitfinex-derivatives","ETHF0:USTF0",1741513846102,3.76109,2169.2,2169.1,14.83597622]
["bitfinex-derivatives","ETHF0:USTF0",1741513846302,5.88909,2169.2,2169.1,14.83597622]
["bitfinex-derivatives","ETHF0:USTF0",1741513846600,5.88909,2169.2,2168.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741513846601,9.3358,2169.2,2168.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741513846806,0.5534,2168.8,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513847005,3.76118,2168.9,2168.4,9.76792636]
["bitfinex-derivatives","ETHF0:USTF0",1741513847298,0.00690226,2169.0,2168.5,11.34543636]
["bitfinex-derivatives","ETHF0:USTF0",1741513847506,3.2078,2169.5,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513848007,3.2078,2169.5,2169.2,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1741513848200,3.2078,2169.5,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513848400,3.2078,2169.5,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513848702,3.21470226,2169.5,2169.1,10.42794862]
["bitfinex-derivatives","ETHF0:USTF0",1741513848906,3.76793226,2169.5,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513849106,3.21470226,2169.5,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513849309,0.00690226,2169.5,2169.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513849508,0.00690226,2169.5,2169.2,11.37143636]
["bitfinex-derivatives","ETHF0:USTF0",1741513849899,0.00690226,2169.5,2169.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513850105,0.00690226,2169.5,2169.3,9.76769636]
["bitfinex-derivatives","ETHF0:USTF0",1741513850301,0.00690226,2169.5,2169.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513850808,0.00690226,2169.5,2169.4,9.85783636]
["bitfinex-derivatives","ETHF0:USTF0",1741513851299,0.00690226,2169.5,2169.4,10.41107636]
["bitfinex-derivatives","ETHF0:USTF0",1741513851908,3.2078,2169.8,2169.5,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1741513852203,3.2078,2169.8,2169.5,9.76765636]
["bitfinex-derivatives","ETHF0:USTF0",1741513852408,3.2078,2169.8,2169.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513852826,3.2078,2169.8,2169.7,9.76760636]
["bitfinex-derivatives","ETHF0:USTF0",1741513853004,3.2078,2169.8,2169.7,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1741513853205,3.2078,2169.8,2169.7,9.76760636]
["bitfinex-derivatives","ETHF0:USTF0",1741513853511,3.2078,2169.8,2169.7,10.40170636]
["bitfinex-derivatives","ETHF0:USTF0",1741513853897,3.2078,2169.8,2169.7,9.84853636]
["bitfinex-derivatives","ETHF0:USTF0",1741513854303,3.2078,2169.8,2169.7,21.18636432]
["bitfinex-derivatives","ETHF0:USTF0",1741513854704,3.76094,2169.8,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513855207,3.2078,2169.8,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513855410,3.76094,2169.8,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513856010,3.2078,2169.8,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513856311,3.76094,2169.8,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513856811,0.55314,2169.8,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513860006,0.00690226,2170.0,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513860202,0.00690226,2170.0,2169.7,9.76758636]
["bitfinex-derivatives","ETHF0:USTF0",1741513860412,0.55313,2169.9,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513860809,0.00690226,2170.0,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513861006,0.55322,2169.5,2169.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741513861312,3.76102,2169.5,2169.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741513861501,3.2078,2169.5,2169.4,9.85783636]
["bitfinex-derivatives","ETHF0:USTF0",1741513861705,3.76102,2169.5,2169.4,9.85783636]
["bitfinex-derivatives","ETHF0:USTF0",1741513862513,3.2078,2169.5,2169.4,9.85783636]
["bitfinex-derivatives","ETHF0:USTF0",1741513863105,3.2078,2169.5,2169.4,10.41107636]
["bitfinex-derivatives","ETHF0:USTF0",1741513863617,3.2078,2169.5,2169.4,9.85783636]
["bitfinex-derivatives","ETHF0:USTF0",1741513863811,3.2078,2169.5,2169.4,10.41107636]
["bitfinex-derivatives","ETHF0:USTF0",1741513864010,3.76095,2169.8,2169.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741513864212,3.76095,2169.8,2169.5,9.76763636]
["bitfinex-derivatives","ETHF0:USTF0",1741513864406,3.76095,2169.8,2169.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513864716,0.00690226,2170.0,2169.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513865018,0.00690226,2170.0,2169.7,10.47203636]
["bitfinex-derivatives","ETHF0:USTF0",1741513865211,0.00690226,2170.0,2169.8,0.55314]
["bitfinex-derivatives","ETHF0:USTF0",1741513865418,0.00690226,2170.0,2169.9,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1741513865718,0.00690226,2170.0,2169.9,9.76755636]
["bitfinex-derivatives","ETHF0:USTF0",1741513866107,0.00690226,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513867118,0.00690226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513867919,0.55999226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513868117,0.00690226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513868514,0.00690226,2170.0,2169.9,10.38005636]
["bitfinex-derivatives","ETHF0:USTF0",1741513868714,0.00690226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513869218,0.00690226,2170.0,2169.9,10.38005636]
["bitfinex-derivatives","ETHF0:USTF0",1741513869719,0.00690226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513870823,0.55999226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513871117,0.00690226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513871310,0.00690226,2170.0,2169.9,21.16476432]
["bitfinex-derivatives","ETHF0:USTF0",1741513871619,0.55999226,2170.0,2169.9,21.16476432]
["bitfinex-derivatives","ETHF0:USTF0",1741513873017,0.00690226,2170.0,2169.9,21.71788432]
["bitfinex-derivatives","ETHF0:USTF0",1741513874920,0.00690226,2170.0,2169.9,10.38005636]
["bitfinex-derivatives","ETHF0:USTF0",1741513876120,0.00690226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513876121,0.55999226,2170.0,2169.9,9.82693636]
["bitfinex-derivatives","ETHF0:USTF0",1741513876318,0.55314,2169.8,2169.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741513876523,0.55314,2169.8,2169.7,9.81603636]
["bitfinex-derivatives","ETHF0:USTF0",1741513876923,0.55314,2169.8,2169.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741513877121,0.55314,2169.8,2169.7,9.81603636]
["bitfinex-derivatives","ETHF0:USTF0",1741513878921,3.21470226,2170.0,2169.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741513879127,0.55319,2169.6,2169.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513879426,0.55319,2169.6,2169.5,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513881624,0.55315,2169.8,2169.6,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1741513881827,0.55315,2169.8,2169.6,9.76762636]
["bitfinex-derivatives","ETHF0:USTF0",1741513882123,0.55315,2169.8,2169.7,9.87003636]
["bitfinex-derivatives","ETHF0:USTF0",1741513882324,0.55315,2169.8,2169.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741513882525,0.55315,2169.8,2169.7,9.87003636]
["bitfinex-derivatives","ETHF0:USTF0",1741513883525,3.21470226,2170.0,2169.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741513883728,0.55322,2169.5,2169.4,11.98762796]
["bitfinex-derivatives","ETHF0:USTF0",1741513884222,0.55322,2169.5,2169.4,21.20206432]
["bitfinex-derivatives","ETHF0:USTF0",1741513885729,3.2078,2169.8,2169.4,9.86423636]
["bitfinex-derivatives","ETHF0:USTF0",1741513886034,0.55319,2169.6,2169.5,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513889537,0.55319,2169.6,2169.5,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513890235,0.55319,2169.6,2169.5,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513892323,0.55322,2169.5,2169.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741513892529,0.55322,2169.5,2169.4,9.86423636]
["bitfinex-derivatives","ETHF0:USTF0",1741513892823,0.55322,2169.5,2169.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741513893028,4.59071,2169.8,2169.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1741513893029,0.55324,2169.4,2169.3,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1741513893229,0.55324,2169.4,2169.3,41.24226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513893735,0.55324,2169.4,2169.3,29.90443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513896035,0.55327,2169.3,2169.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741513896235,0.55329,2169.2,2169.1,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513897336,0.55329,2169.2,2169.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513897727,4.55329,2169.2,2169.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513898240,4.92516556,2169.2,2169.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513898626,0.55345,2168.6,2168.5,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1741513899433,3.2078,2168.7,2168.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741513899633,3.2078,2168.7,2168.2,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741513899634,4.59138,2168.7,2168.2,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1741513899841,0.55345,2168.6,2168.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513900135,0.5535,2168.4,2168.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513900337,3.7613,2168.4,2168.3,0.00690226]
["bitfinex-derivatives","ETHF0:USTF0",1741513900729,7.2078,2168.4,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513900935,7.2078,2168.4,2166.9,17.90713688]
["bitfinex-derivatives","ETHF0:USTF0",1741513900936,3.2078,2167.9,2167.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741513901130,3.2078,2167.7,2167.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741513901336,3.8046,2168.4,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513901533,3.2078,2168.4,2167.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741513901733,3.2078,2168.4,2168.2,0.55352]
["bitfinex-derivatives","ETHF0:USTF0",1741513901931,0.00690226,2168.7,2168.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741513902138,0.55346,2168.6,2168.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741513902447,0.55347,2168.5,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513902738,3.21470226,2168.7,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513903041,3.21470226,2168.7,2168.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1741513903042,0.55347,2168.6,2168.5,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513903343,0.5535,2168.4,2168.3,22.51156432]
["bitfinex-derivatives","ETHF0:USTF0",1741513903536,3.21470226,2168.7,2168.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741513903742,0.55356,2168.2,2168.1,9.87203636]
["bitfinex-derivatives","ETHF0:USTF0",1741513903944,0.55354,2168.3,2168.1,9.87203636]
["bitfinex-derivatives","ETHF0:USTF0",1741513904339,3.76131,2168.4,2168.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513904538,3.7613,2168.4,2168.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513904833,3.2078,2168.4,2168.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513905039,3.2078,2168.4,2168.3,9.76795636]
["bitfinex-derivatives","ETHF0:USTF0",1741513905240,0.55345,2168.6,2168.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513905447,0.55345,2168.6,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513905745,0.00690226,2168.7,2168.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1741513906046,0.00690226,2168.7,2168.6,10.36978636]
["bitfinex-derivatives","ETHF0:USTF0",1741513906344,0.00690226,2168.7,2168.6,10.97448636]
["bitfinex-derivatives","ETHF0:USTF0",1741513906539,0.55335,2169.0,2168.7,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1741513906742,0.55335,2169.0,2168.7,10.36395636]
["bitfinex-derivatives","ETHF0:USTF0",1741513906938,3.2078,2169.1,2168.8,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513907241,0.55337,2168.9,2168.8,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513907441,0.55337,2168.9,2168.8,11.33782796]
["bitfinex-derivatives","ETHF0:USTF0",1741513907640,3.21471882,2169.1,2168.8,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513907837,3.76805882,2169.1,2168.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513908044,0.55334,2169.0,2168.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513908352,3.76804882,2169.1,2168.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513908748,3.21471882,2169.1,2168.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513909146,3.76805882,2169.1,2168.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513909748,0.00691882,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513910048,0.56023882,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513910951,0.56023882,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513910952,0.55337,2168.9,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513911150,0.55337,2168.9,2168.8,14.54562796]
["bitfinex-derivatives","ETHF0:USTF0",1741513911349,0.55337,2168.9,2168.8,23.76006432]
["bitfinex-derivatives","ETHF0:USTF0",1741513911645,0.55337,2168.9,2168.8,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513911852,0.55342,2168.8,2168.6,0.60881882]
["bitfinex-derivatives","ETHF0:USTF0",1741513912049,0.55342,2168.8,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513912543,0.55342,2168.8,2168.7,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513913155,3.81061882,2169.1,2168.6,0.60881882]
["bitfinex-derivatives","ETHF0:USTF0",1741513913464,0.55342,2168.7,2168.6,21.16108314]
["bitfinex-derivatives","ETHF0:USTF0",1741513913670,0.55342,2168.7,2168.6,11.94664678]
["bitfinex-derivatives","ETHF0:USTF0",1741513913963,0.55342,2168.7,2168.6,0.60881882]
["bitfinex-derivatives","ETHF0:USTF0",1741513914659,5.3268,2168.8,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513914854,0.55361,2168.0,2167.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513915059,3.2078,2168.5,2167.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513915251,3.2078,2168.5,2168.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513915451,0.55353,2168.3,2167.9,14.56223636]
["bitfinex-derivatives","ETHF0:USTF0",1741513915655,3.2078,2168.5,2167.9,14.56223636]
["bitfinex-derivatives","ETHF0:USTF0",1741513915860,3.2078,2168.5,2168.1,0.55355]
["bitfinex-derivatives","ETHF0:USTF0",1741513916061,0.55353,2168.3,2168.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741513916453,0.55353,2168.3,2168.2,9.82383636]
["bitfinex-derivatives","ETHF0:USTF0",1741513916652,3.2078,2168.5,2168.2,9.82383636]
["bitfinex-derivatives","ETHF0:USTF0",1741513916870,3.2078,2168.5,2168.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513917364,3.76127,2168.5,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513917666,3.2078,2168.5,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513917867,3.76127,2168.5,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513918067,3.2078,2168.5,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513918361,3.2078,2168.8,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513918558,0.55342,2168.7,2168.5,9.83243636]
["bitfinex-derivatives","ETHF0:USTF0",1741513918759,3.2078,2168.8,2168.5,9.83243636]
["bitfinex-derivatives","ETHF0:USTF0",1741513918954,0.55344,2168.7,2168.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513919159,3.76121,2168.8,2168.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513919360,3.76121,2168.8,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513919559,0.55343,2168.7,2168.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513920556,0.55341,2168.8,2168.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513920760,0.5534,2168.8,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513921067,0.55342,2168.7,2168.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513921563,0.00691882,2169.1,2168.6,10.46443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513921765,0.00691882,2169.1,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513922068,0.55338,2168.9,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513922364,0.55338,2168.9,2168.8,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513922565,0.55341,2168.8,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513924166,0.00691882,2169.1,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513924369,0.00691882,2169.1,2168.8,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741513924661,0.00691882,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513924965,0.00691882,2169.1,2169.0,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1741513925166,0.00691882,2169.1,2169.0,1.81614]
["bitfinex-derivatives","ETHF0:USTF0",1741513925367,0.00691882,2169.1,2169.0,11.03057636]
["bitfinex-derivatives","ETHF0:USTF0",1741513926268,3.2078,2169.6,2169.0,13.46223636]
["bitfinex-derivatives","ETHF0:USTF0",1741513926464,0.55326,2169.4,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513926862,0.55332,2169.1,2169.0,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1741513927065,0.55329,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513927568,0.55329,2169.2,2169.1,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513928368,3.2078,2169.2,2168.8,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741513928570,0.55334,2169.0,2168.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513928963,1.16264,2169.0,2168.9,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513929868,0.55337,2168.9,2168.8,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741513930072,0.55337,2168.9,2168.8,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741513932376,0.55337,2168.9,2168.8,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741513933866,3.76117,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513934063,4.39507,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513934569,49.19507,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513936364,45.19507,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513936559,49.19507,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513938572,45.19507,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513938775,46.69017,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513938978,47.29757,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513939977,6.49757,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513940365,5.89017,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513940967,3.76117,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513941175,0.55337,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513942073,0.00691882,2169.3,2168.8,9.21444518]
["bitfinex-derivatives","ETHF0:USTF0",1741513942270,0.00691882,2169.3,2168.9,11.59698636]
["bitfinex-derivatives","ETHF0:USTF0",1741513942465,0.55333,2169.1,2168.9,11.04363636]
["bitfinex-derivatives","ETHF0:USTF0",1741513942679,0.55333,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513943882,0.00691882,2169.3,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513944071,0.55331,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513944374,0.00691882,2169.3,2168.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1741513944375,0.55334,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513944973,0.55334,2169.1,2169.0,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513945284,0.55334,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513947576,0.55334,2169.1,2169.0,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513952685,0.55334,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513952686,0.55332,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513956485,0.00691882,2169.3,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513956684,0.00691882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513956685,0.55329,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513956883,0.00691882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513956884,0.56018882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513957076,0.55332,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513960994,0.55332,2169.1,2169.0,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513966992,0.55332,2169.1,2169.0,11.33782796]
["bitfinex-derivatives","ETHF0:USTF0",1741513967294,0.55332,2169.1,2169.0,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513974294,0.55332,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513975088,0.55337,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513977504,1.14787,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513978796,3.23187,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513979101,7.23187,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513980098,3.23187,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513980400,0.55337,2168.9,2168.8,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741513983299,1.3835,2168.8,2168.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741513983604,0.55355,2168.2,2168.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513984005,0.55355,2168.2,2168.1,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741513984201,0.55355,2168.2,2168.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513984399,1.38393,2168.2,2167.5,23.98507024]
["bitfinex-derivatives","ETHF0:USTF0",1741513984701,0.55368,2167.7,2167.6,10.43563636]
["bitfinex-derivatives","ETHF0:USTF0",1741513985105,0.55365,2167.8,2167.6,10.98932636]
["bitfinex-derivatives","ETHF0:USTF0",1741513985409,0.55364,2167.9,2167.7,10.39680636]
["bitfinex-derivatives","ETHF0:USTF0",1741513985606,0.00691882,2168.1,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513985800,0.00691882,2168.1,2167.8,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741513986001,0.55363,2167.9,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741513986308,0.55361,2168.0,2167.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513988304,0.00691882,2168.1,2167.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513988499,3.2078,2169.0,2168.4,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1741513988813,0.55346,2168.6,2168.5,10.47303636]
["bitfinex-derivatives","ETHF0:USTF0",1741513989110,0.55346,2168.6,2168.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1741513989405,0.55346,2168.6,2168.5,10.47303636]
["bitfinex-derivatives","ETHF0:USTF0",1741513989705,0.00691882,2168.8,2168.5,10.47303636]
["bitfinex-derivatives","ETHF0:USTF0",1741513989907,0.56032882,2168.8,2168.6,10.41618636]
["bitfinex-derivatives","ETHF0:USTF0",1741513990107,0.55342,2168.7,2168.6,9.86273636]
["bitfinex-derivatives","ETHF0:USTF0",1741513990408,0.55342,2168.7,2168.6,11.97920914]
["bitfinex-derivatives","ETHF0:USTF0",1741513990605,0.55342,2168.7,2168.6,21.1936455]
["bitfinex-derivatives","ETHF0:USTF0",1741513990810,0.56033882,2168.8,2168.6,9.86273636]
["bitfinex-derivatives","ETHF0:USTF0",1741513991002,0.56033882,2168.8,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513991911,0.56033882,2168.8,2168.7,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741513993112,0.56033882,2168.8,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513996915,0.00691882,2168.8,2168.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1741513997118,0.56031882,2168.8,2168.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513997619,0.56031882,2168.8,2168.7,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741513998011,0.00691882,2168.8,2168.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1741513998209,0.55356,2168.2,2168.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1741513998411,0.55356,2168.2,2168.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741513998806,0.55356,2168.2,2168.1,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741513999922,0.55356,2168.2,2168.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514003020,0.55354,2168.3,2168.1,9.76800636]
["bitfinex-derivatives","ETHF0:USTF0",1741514003219,3.8085,2168.7,2168.2,10.46593636]
["bitfinex-derivatives","ETHF0:USTF0",1741514003512,0.5535,2168.4,2168.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741514003920,0.5535,2168.4,2168.3,9.80863636]
["bitfinex-derivatives","ETHF0:USTF0",1741514005418,3.7613,2168.4,2168.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514006716,0.55357,2168.1,2168.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741514006921,0.55357,2168.1,2168.0,12.62490914]
["bitfinex-derivatives","ETHF0:USTF0",1741514007119,0.55357,2168.1,2168.0,21.8393455]
["bitfinex-derivatives","ETHF0:USTF0",1741514008114,3.76137,2168.1,2168.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514008712,0.55363,2167.9,2167.8,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514008924,0.55363,2167.9,2167.8,11.33782796]
["bitfinex-derivatives","ETHF0:USTF0",1741514009126,0.55363,2167.9,2167.8,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741514009626,0.55363,2167.9,2167.8,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514010323,0.55363,2167.9,2167.8,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514011030,0.55363,2167.9,2167.8,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514011920,3.3726,2168.3,2167.8,9.77499518]
["bitfinex-derivatives","ETHF0:USTF0",1741514012122,0.5536,2168.1,2167.9,9.81783636]
["bitfinex-derivatives","ETHF0:USTF0",1741514012325,0.5536,2168.0,2167.9,9.81783636]
["bitfinex-derivatives","ETHF0:USTF0",1741514012526,0.5536,2168.0,2167.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741514012720,0.5536,2168.0,2167.9,9.81783636]
["bitfinex-derivatives","ETHF0:USTF0",1741514015122,0.6583,2168.3,2167.9,9.81783636]
["bitfinex-derivatives","ETHF0:USTF0",1741514015322,0.55355,2168.2,2168.0,9.76802636]
["bitfinex-derivatives","ETHF0:USTF0",1741514015929,0.55355,2168.2,2168.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514016527,3.2078,2168.4,2168.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514016732,0.5535,2168.4,2168.2,9.76797636]
["bitfinex-derivatives","ETHF0:USTF0",1741514017032,0.5535,2168.4,2168.3,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741514017332,0.5535,2168.4,2168.3,11.15993636]
["bitfinex-derivatives","ETHF0:USTF0",1741514017523,3.80801882,2168.8,2168.3,11.15993636]
["bitfinex-derivatives","ETHF0:USTF0",1741514017726,3.21471882,2168.8,2168.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514018023,3.21471882,2168.8,2168.7,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1741514018224,0.6481,2169.3,2168.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741514018429,3.8422,2169.7,2169.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1741514018626,0.6481,2169.6,2168.9,5.83716]
["bitfinex-derivatives","ETHF0:USTF0",1741514018825,0.55332,2169.1,2169.0,11.06823636]
["bitfinex-derivatives","ETHF0:USTF0",1741514019024,0.55331,2169.2,2169.0,11.06823636]
["bitfinex-derivatives","ETHF0:USTF0",1741514019223,0.55331,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514019832,0.56020882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514020027,0.56020882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514020234,0.56020882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514020633,0.56020882,2169.3,2169.0,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1741514020634,0.56020882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514020831,0.56020882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514021225,0.56020882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514021426,0.56020882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514021923,0.56020882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514022131,0.00691882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514022327,0.55329,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514022633,0.55329,2169.2,2169.0,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1741514022825,0.55329,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514023030,0.56020882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514023230,0.56020882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514023426,0.56020882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514023733,0.55329,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514023929,0.55329,2169.2,2169.1,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741514024628,0.55329,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514024834,0.56020882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514025032,0.56020882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514025234,0.56020882,2169.3,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514025431,0.55329,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514025632,0.55329,2169.2,2169.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1741514025832,0.55329,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514026938,0.56019882,2169.3,2169.1,9.76775636]
["bitfinex-derivatives","ETHF0:USTF0",1741514027137,0.00691882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514027333,0.00691882,2169.3,2169.2,9.76772636]
["bitfinex-derivatives","ETHF0:USTF0",1741514027931,0.56018882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514028737,0.56018882,2169.3,2169.2,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741514029736,0.00691882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514030141,0.56018882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514030640,0.00691882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514031141,0.00691882,2169.3,2169.2,9.76772636]
["bitfinex-derivatives","ETHF0:USTF0",1741514031437,0.00691882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514031743,0.56018882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514034342,0.00691882,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514034844,0.00691882,2169.3,2169.2,9.76772636]
["bitfinex-derivatives","ETHF0:USTF0",1741514035743,934.2197061,3155.4,2169.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514035744,3.2078,2170.0,2169.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514035950,0.55314,2169.8,2169.6,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1741514036141,0.55314,2169.8,2169.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741514036446,0.55314,2169.8,2169.7,10.48193636]
["bitfinex-derivatives","ETHF0:USTF0",1741514036847,0.00691882,2170.0,2169.7,10.48193636]
["bitfinex-derivatives","ETHF0:USTF0",1741514037049,0.00691882,2170.0,2169.8,14.48923636]
["bitfinex-derivatives","ETHF0:USTF0",1741514037242,0.00691882,2170.0,2169.9,9.76755636]
["bitfinex-derivatives","ETHF0:USTF0",1741514041643,0.56000882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514041842,0.00691882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514042043,0.00691882,2170.0,2169.9,9.76755636]
["bitfinex-derivatives","ETHF0:USTF0",1741514042253,0.56000882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514042751,0.00691882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514043055,0.00691882,2170.0,2169.9,9.76755636]
["bitfinex-derivatives","ETHF0:USTF0",1741514043250,0.00691882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514043451,0.00691882,2170.0,2169.9,9.76755636]
["bitfinex-derivatives","ETHF0:USTF0",1741514044650,0.56000882,2170.0,2169.9,9.76755636]
["bitfinex-derivatives","ETHF0:USTF0",1741514044851,0.00691882,2170.0,2169.9,9.76755636]
["bitfinex-derivatives","ETHF0:USTF0",1741514045046,0.00691882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514045254,0.56000882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514045451,0.00691882,2170.0,2169.9,9.76755636]
["bitfinex-derivatives","ETHF0:USTF0",1741514046047,0.56000882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514047049,0.56000882,2170.0,2169.9,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514049449,0.56000882,2170.0,2169.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514050152,0.00691882,2170.0,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514050347,0.55317,2169.7,2169.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514050753,0.55317,2169.7,2169.6,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514053858,1.1915,2169.9,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514054055,0.55319,2169.6,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514054558,0.55319,2169.6,2169.5,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514054757,0.55319,2169.6,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514055653,3.2078,2169.8,2169.1,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741514055862,3.2435,2169.9,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514055863,0.55327,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514056351,0.55327,2169.3,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514056559,0.55332,2169.1,2169.0,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514057264,1.17472,2169.1,2169.0,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514059176,1.17472,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514060378,4.38252,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514063080,0.55334,2169.0,2168.9,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514065475,0.55334,2169.0,2168.9,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514066182,1.20814,2169.0,2168.9,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514067279,1.20814,2169.0,2168.9,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514067469,1.20814,2169.0,2168.9,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514067675,0.55334,2169.0,2168.9,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514068779,0.6418,2169.2,2168.9,9.85125518]
["bitfinex-derivatives","ETHF0:USTF0",1741514069083,0.55332,2169.1,2169.0,9.82463636]
["bitfinex-derivatives","ETHF0:USTF0",1741514069375,6.63788,2169.5,2169.0,10.45543636]
["bitfinex-derivatives","ETHF0:USTF0",1741514069376,0.6513,2169.4,2169.0,10.45543636]
["bitfinex-derivatives","ETHF0:USTF0",1741514069583,0.55332,2169.2,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514070983,0.6513,2169.4,2169.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514071183,0.55329,2169.3,2169.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514071986,0.6513,2169.7,2169.2,12.97551636]
["bitfinex-derivatives","ETHF0:USTF0",1741514072182,0.55326,2169.4,2169.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514072383,0.6513,2169.7,2169.3,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514072689,0.55323,2169.5,2169.4,10.48143636]
["bitfinex-derivatives","ETHF0:USTF0",1741514073086,3.2887,2169.9,2169.4,10.48143636]
["bitfinex-derivatives","ETHF0:USTF0",1741514073286,0.55321,2169.6,2169.5,9.85883636]
["bitfinex-derivatives","ETHF0:USTF0",1741514073584,0.55318,2169.7,2169.5,10.41203636]
["bitfinex-derivatives","ETHF0:USTF0",1741514073785,0.55318,2169.7,2169.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514074690,0.55318,2169.7,2169.6,9.76762636]
["bitfinex-derivatives","ETHF0:USTF0",1741514074987,0.55318,2169.7,2169.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514075176,0.55315,2169.8,2169.6,9.76761636]
["bitfinex-derivatives","ETHF0:USTF0",1741514075376,0.55315,2169.8,2169.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514075987,0.55315,2169.8,2169.7,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514079993,0.55315,2169.8,2169.7,8.12310914]
["bitfinex-derivatives","ETHF0:USTF0",1741514083784,0.55319,2169.6,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514083986,0.55327,2169.3,2169.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741514084484,0.55327,2169.3,2169.2,8.77880914]
["bitfinex-derivatives","ETHF0:USTF0",1741514084987,3.2078,2169.5,2168.9,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514085188,0.55332,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514085393,3.76112,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514085893,0.55334,2169.0,2168.9,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514086094,0.55334,2169.0,2168.9,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514092400,0.55334,2169.0,2168.9,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514093093,0.55334,2169.0,2168.9,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514096095,0.55334,2169.0,2168.9,17.34446432]
["bitfinex-derivatives","ETHF0:USTF0",1741514098004,0.55334,2169.0,2168.9,9.22135518]
["bitfinex-derivatives","ETHF0:USTF0",1741514099793,3.2078,2169.4,2168.9,9.77470518]
["bitfinex-derivatives","ETHF0:USTF0",1741514099994,3.2078,2169.4,2169.0,11.09003636]
["bitfinex-derivatives","ETHF0:USTF0",1741514100203,0.55332,2169.1,2169.0,11.09003636]
["bitfinex-derivatives","ETHF0:USTF0",1741514100413,0.55332,2169.1,2169.0,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741514100700,0.55332,2169.1,2169.0,11.09003636]
["bitfinex-derivatives","ETHF0:USTF0",1741514102399,0.55332,2169.1,2169.0,19.2131455]
["bitfinex-derivatives","ETHF0:USTF0",1741514102796,0.55332,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514103298,3.76112,2169.1,2169.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514104807,3.2078,2169.1,2168.9,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514105107,0.55334,2169.0,2168.9,0.00691882]
["bitfinex-derivatives","ETHF0:USTF0",1741514105704,0.55347,2168.5,2168.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741514105903,3.2078,2168.7,2168.5,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514106101,0.55355,2168.2,2168.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741514106301,0.55355,2168.2,2168.1,8.12310914]
["bitfinex-derivatives","ETHF0:USTF0",1741514106611,0.55355,2168.2,2168.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514107405,0.5536,2168.0,2167.9,3.21471882]
["bitfinex-derivatives","ETHF0:USTF0",1741514107607,0.5536,2168.0,2167.9,11.33782796]
["bitfinex-derivatives","ETHF0:USTF0",1741514107917,0.5536,2168.0,2167.9,20.55226432]
["bitfinex-derivatives","ETHF0:USTF0",1741514108910,0.5536,2168.0,2167.9,3.21471882]
["bitfinex-derivatives","ETHF0:USTF0",1741514109104,0.55368,2167.7,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514109304,0.55373,2167.5,2167.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1741514109511,0.55373,2167.5,2167.4,8.77830914]
["bitfinex-derivatives","ETHF0:USTF0",1741514109806,3.2078,2167.7,2167.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741514109807,0.55383,2167.1,2167.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741514110316,0.55383,2167.1,2167.0,17.9927455]
["bitfinex-derivatives","ETHF0:USTF0",1741514110507,0.55383,2167.1,2167.0,8.77830914]
["bitfinex-derivatives","ETHF0:USTF0",1741514110714,0.55383,2167.1,2167.0,17.9927455]
["bitfinex-derivatives","ETHF0:USTF0",1741514111108,0.55383,2167.1,2167.0,9.86963636]
["bitfinex-derivatives","ETHF0:USTF0",1741514111308,0.55383,2167.1,2167.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514112205,0.55383,2167.1,2166.8,0.03731427]
["bitfinex-derivatives","ETHF0:USTF0",1741514112206,0.55388,2166.9,2166.8,0.03731427]
["bitfinex-derivatives","ETHF0:USTF0",1741514112510,5.2478,2167.1,2166.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514112815,3.2078,2167.1,2166.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514113016,3.76163,2167.1,2167.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514113211,0.56070882,2167.3,2166.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514113518,0.00691882,2167.3,2166.9,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514113814,0.55383,2167.1,2167.0,9.83723636]
["bitfinex-derivatives","ETHF0:USTF0",1741514114311,0.00691882,2167.3,2166.8,0.03731427]
["bitfinex-derivatives","ETHF0:USTF0",1741514114312,0.55388,2166.9,2166.8,0.03731427]
["bitfinex-derivatives","ETHF0:USTF0",1741514114508,0.55388,2166.9,2166.8,8.16042341]
["bitfinex-derivatives","ETHF0:USTF0",1741514114708,0.55388,2166.9,2166.8,9.25175063]
["bitfinex-derivatives","ETHF0:USTF0",1741514116208,0.55388,2166.9,2166.8,0.03731427]
["bitfinex-derivatives","ETHF0:USTF0",1741514116505,0.55388,2166.9,2166.8,0.03039545]
["bitfinex-derivatives","ETHF0:USTF0",1741514116710,0.55401,2166.5,2166.3,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741514116907,0.55398,2166.5,2166.3,11.94700914]
["bitfinex-derivatives","ETHF0:USTF0",1741514117109,0.55398,2166.5,2166.4,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514117621,2.047,2166.7,2165.8,3.06533195]
["bitfinex-derivatives","ETHF0:USTF0",1741514117917,0.6111,2166.4,2165.9,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514118104,41.4111,2166.4,2165.9,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514118303,0.554,2166.5,2166.1,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1741514118512,5.2588,2167.1,2166.5,0.55397]
["bitfinex-derivatives","ETHF0:USTF0",1741514118717,5.2588,2167.1,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514118718,3.2078,2167.1,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514118926,3.2078,2167.1,2166.6,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514119216,3.2078,2167.1,2166.6,9.86393636]
["bitfinex-derivatives","ETHF0:USTF0",1741514119518,0.55392,2166.8,2166.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514120217,3.2078,2167.1,2166.7,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514120518,3.2078,2167.1,2166.8,12.97612636]
["bitfinex-derivatives","ETHF0:USTF0",1741514120519,0.55383,2167.1,2166.8,12.97612636]
["bitfinex-derivatives","ETHF0:USTF0",1741514120719,0.00691882,2167.3,2166.8,13.73303636]
["bitfinex-derivatives","ETHF0:USTF0",1741514120918,0.00691882,2167.3,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514121316,0.00691882,2167.3,2167.2,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514121722,0.56069882,2167.3,2167.2,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514121926,0.00691882,2167.3,2167.2,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514122714,0.56069882,2167.3,2167.2,12.42223636]
["bitfinex-derivatives","ETHF0:USTF0",1741514123523,0.56069882,2167.3,2167.2,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741514124724,0.00691882,2167.3,2167.2,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741514125025,0.56069882,2167.3,2167.2,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741514125523,0.00691882,2167.3,2167.2,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741514125821,0.00691882,2167.3,2167.2,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514126322,0.00691882,2167.3,2167.2,12.97603636]
["bitfinex-derivatives","ETHF0:USTF0",1741514127218,0.00691882,2167.3,2167.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514127424,0.56069882,2167.3,2167.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514128423,0.00691882,2167.3,2167.2,12.97603636]
["bitfinex-derivatives","ETHF0:USTF0",1741514132621,0.00691882,2167.3,2167.2,21.0991455]
["bitfinex-derivatives","ETHF0:USTF0",1741514134224,0.56069882,2167.3,2167.2,20.5453455]
["bitfinex-derivatives","ETHF0:USTF0",1741514134428,0.64481882,2167.3,2166.9,4.41347]
["bitfinex-derivatives","ETHF0:USTF0",1741514134726,0.55384,2167.1,2166.9,13.62790636]
["bitfinex-derivatives","ETHF0:USTF0",1741514134929,0.55384,2167.1,2167.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514135732,41.44481882,2167.3,2167.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514135733,40.80691882,2167.3,2167.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514135923,40.80691882,2167.3,2167.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1741514135924,0.00691882,2167.3,2167.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1741514136326,0.00691882,2167.3,2167.2,9.76823636]
["bitfinex-derivatives","ETHF0:USTF0",1741514139437,0.00691882,2167.3,2167.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514139636,0.56069882,2167.3,2167.2,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514140234,0.00691882,2167.3,2166.9,4.41347]
["bitfinex-derivatives","ETHF0:USTF0",1741514140435,1.83112,2167.2,2167.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514140736,1.83111,2167.2,2167.0,9.76828636]
["bitfinex-derivatives","ETHF0:USTF0",1741514141038,1.8311,2167.2,2167.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514141334,0.00691882,2167.3,2167.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514141840,0.5538,2167.2,2167.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514142329,1.1736,2167.2,2167.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514143131,0.55386,2167.0,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514143334,0.6198,2167.2,2167.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514143540,1.1736,2167.2,2167.0,9.76827636]
["bitfinex-derivatives","ETHF0:USTF0",1741514143834,1.1736,2167.2,2167.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514143835,0.5538,2167.2,2167.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514145531,0.00691882,2167.3,2167.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741514145729,0.55382,2167.2,2167.1,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514146234,0.55389,2166.9,2166.7,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1741514146424,0.55389,2166.9,2166.8,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514146829,0.55387,2167.0,2166.8,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514147038,0.55387,2167.0,2166.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514147337,2.01467882,2167.3,2166.8,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514147532,0.55387,2167.0,2166.8,9.76834636]
["bitfinex-derivatives","ETHF0:USTF0",1741514147931,0.55384,2167.1,2166.9,9.76830636]
["bitfinex-derivatives","ETHF0:USTF0",1741514148237,0.55384,2167.1,2167.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741514148437,0.55384,2167.1,2167.0,9.83293636]
["bitfinex-derivatives","ETHF0:USTF0",1741514149237,0.55384,2167.1,2167.0,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514151731,0.55389,2166.9,2166.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741514151938,0.55389,2166.9,2166.8,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514152436,0.55389,2166.9,2166.8,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514153137,0.601,2167.2,2166.8,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514153441,0.55387,2167.0,2166.8,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514154941,0.55388,2166.9,2166.8,8.12310914]
["bitfinex-derivatives","ETHF0:USTF0",1741514155337,0.55388,2166.9,2166.8,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514156541,0.55388,2166.9,2166.8,8.12310914]
["bitfinex-derivatives","ETHF0:USTF0",1741514156835,0.55388,2166.9,2166.8,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514157035,0.55387,2167.0,2166.8,17.3375455]
["bitfinex-derivatives","ETHF0:USTF0",1741514157236,0.55387,2167.0,2166.9,9.21443636]
["bitfinex-derivatives","ETHF0:USTF0",1741514168347,3.2078,2167.2,2166.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741514168549,0.55406,2166.2,2166.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514168755,0.55406,2166.2,2166.1,8.12310914]
["bitfinex-derivatives","ETHF0:USTF0",1741514169059,2.02287,2166.7,2166.1,17.170345]
["bitfinex-derivatives","ETHF0:USTF0",1741514169258,2.02287,2166.7,2166.2,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514169259,0.55403,2166.3,2166.2,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514169753,0.55409,2166.1,2166.0,23.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741514169945,0.55409,2166.1,2166.0,33.30560914]
["bitfinex-derivatives","ETHF0:USTF0",1741514170146,0.6404,2166.5,2166.0,34.22973586]
["bitfinex-derivatives","ETHF0:USTF0",1741514170357,0.55406,2166.2,2166.1,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514170956,3.76177,2166.6,2166.3,0.55403]
["bitfinex-derivatives","ETHF0:USTF0",1741514171256,0.55397,2166.6,2166.3,3.76182]
["bitfinex-derivatives","ETHF0:USTF0",1741514171451,0.55398,2166.5,2166.4,9.69633586]
["bitfinex-derivatives","ETHF0:USTF0",1741514171656,0.55398,2166.5,2166.4,10.31163586]
["bitfinex-derivatives","ETHF0:USTF0",1741514171855,0.55398,2166.5,2166.4,18.434745]
["bitfinex-derivatives","ETHF0:USTF0",1741514172159,0.55398,2166.5,2166.4,10.31163586]
["bitfinex-derivatives","ETHF0:USTF0",1741514172852,3.2078,2166.9,2166.4,10.31163586]
["bitfinex-derivatives","ETHF0:USTF0",1741514173155,0.55398,2166.6,2166.5,9.66163586]
["bitfinex-derivatives","ETHF0:USTF0",1741514173351,1.38477,2166.8,2166.1,3.76188]
["bitfinex-derivatives","ETHF0:USTF0",1741514173649,3.2078,2166.9,2166.2,11.49939586]
["bitfinex-derivatives","ETHF0:USTF0",1741514173650,0.55401,2166.5,2166.2,11.49939586]
["bitfinex-derivatives","ETHF0:USTF0",1741514174056,0.55401,2166.5,2166.3,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514174450,3.2078,2166.9,2166.4,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514174650,0.55398,2166.5,2166.3,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514175055,0.55398,2166.5,2166.4,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514175348,4.59254,2166.9,2166.3,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514175548,0.55401,2166.4,2166.3,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514175751,0.55398,2166.5,2166.4,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514176060,0.55401,2166.4,2166.3,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514176559,0.55401,2166.4,2166.3,17.170345]
["bitfinex-derivatives","ETHF0:USTF0",1741514177055,0.55403,2166.4,2166.3,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514177652,0.55403,2166.4,2166.3,17.170345]
["bitfinex-derivatives","ETHF0:USTF0",1741514187966,0.55403,2166.4,2166.3,8.12310914]
["bitfinex-derivatives","ETHF0:USTF0",1741514188162,0.55403,2166.4,2166.3,17.170345]
["bitfinex-derivatives","ETHF0:USTF0",1741514188566,0.55403,2166.4,2166.3,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514188966,0.55409,2166.1,2166.0,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1741514189263,3.2078,2166.3,2166.1,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514189468,0.6027,2166.6,2166.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741514189661,0.00691882,2166.4,2166.2,10.92203586]
["bitfinex-derivatives","ETHF0:USTF0",1741514189971,0.56093882,2166.4,2166.3,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514190265,0.55421,2165.6,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514190475,0.55421,2165.6,2165.5,12.25503586]
["bitfinex-derivatives","ETHF0:USTF0",1741514190656,5.2468,2165.8,2165.5,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514190962,3.2078,2165.8,2165.6,9.67973586]
["bitfinex-derivatives","ETHF0:USTF0",1741514191163,3.2078,2165.9,2165.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741514191368,0.55416,2165.8,2165.7,10.28443586]
["bitfinex-derivatives","ETHF0:USTF0",1741514192167,0.55416,2165.8,2165.7,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514195173,0.55416,2165.8,2165.7,10.25173586]
["bitfinex-derivatives","ETHF0:USTF0",1741514195371,0.55416,2165.8,2165.7,9.65423586]
["bitfinex-derivatives","ETHF0:USTF0",1741514196472,1.281,2166.1,2165.7,9.65423586]
["bitfinex-derivatives","ETHF0:USTF0",1741514196676,0.55414,2165.9,2165.8,9.64473586]
["bitfinex-derivatives","ETHF0:USTF0",1741514202277,0.55414,2165.9,2165.8,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514205775,0.55414,2165.9,2165.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741514205776,0.55419,2165.7,2165.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741514205977,0.55419,2165.7,2165.6,8.75560914]
["bitfinex-derivatives","ETHF0:USTF0",1741514206174,0.55419,2165.7,2165.6,17.802845]
["bitfinex-derivatives","ETHF0:USTF0",1741514209387,0.55419,2165.7,2165.6,9.04723586]
["bitfinex-derivatives","ETHF0:USTF0",1741514211381,2.049,2165.7,2165.0,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1741514211587,3.2078,2165.5,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514211785,0.55429,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514212085,0.55429,2165.3,2165.2,11.33090914]
["bitfinex-derivatives","ETHF0:USTF0",1741514212278,0.55429,2165.3,2165.2,10.38057586]
["bitfinex-derivatives","ETHF0:USTF0",1741514212475,0.55429,2165.3,2163.5,23.25895635]
["bitfinex-derivatives","ETHF0:USTF0",1741514212476,0.55439,2164.9,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514212884,0.55439,2164.9,2164.8,10.38057586]
["bitfinex-derivatives","ETHF0:USTF0",1741514213079,0.55447,2164.6,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514213287,0.63901882,2165.1,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514213488,0.63901882,2165.1,2164.5,3.76229]
["bitfinex-derivatives","ETHF0:USTF0",1741514213687,0.55447,2164.6,2164.5,18.503685]
["bitfinex-derivatives","ETHF0:USTF0",1741514213885,0.55447,2164.6,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514214186,2.065,2164.8,2164.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741514214385,2.065,2164.8,2164.3,0.02893073]
["bitfinex-derivatives","ETHF0:USTF0",1741514214386,0.55452,2164.4,2164.3,0.02893073]
["bitfinex-derivatives","ETHF0:USTF0",1741514214584,0.55452,2164.4,2164.3,8.15203987]
["bitfinex-derivatives","ETHF0:USTF0",1741514214889,0.55452,2164.4,2164.3,0.02893073]
["bitfinex-derivatives","ETHF0:USTF0",1741514215282,0.55452,2164.4,2164.3,7.20170659]
["bitfinex-derivatives","ETHF0:USTF0",1741514215283,2.62452,2164.4,2164.3,7.20170659]
["bitfinex-derivatives","ETHF0:USTF0",1741514215493,0.55452,2164.4,2164.3,0.02893073]
["bitfinex-derivatives","ETHF0:USTF0",1741514216082,0.55452,2164.4,2164.3,7.20170659]
["bitfinex-derivatives","ETHF0:USTF0",1741514216289,0.55451,2164.5,2164.3,7.20170659]
["bitfinex-derivatives","ETHF0:USTF0",1741514216590,0.55451,2164.5,2164.4,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514216786,0.55452,2164.4,2164.3,0.02893073]
["bitfinex-derivatives","ETHF0:USTF0",1741514217984,4.0,2164.4,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514218190,3.2078,2164.2,2163.8,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1741514218384,3.2078,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514218385,3.76239,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514218585,3.2078,2164.2,2163.9,10.93521586]
["bitfinex-derivatives","ETHF0:USTF0",1741514218787,0.5546,2164.1,2164.0,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514219187,3.2078,2164.2,2164.0,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514219391,3.76238,2164.2,2164.1,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514219593,0.5546,2164.1,2164.0,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514219794,2.082,2164.5,2164.0,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514220090,0.55453,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514220287,3.8399,2164.6,2164.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741514220595,0.5547,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514220790,3.2078,2163.9,2163.6,8.12310914]
["bitfinex-derivatives","ETHF0:USTF0",1741514220995,0.55467,2163.8,2163.7,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514221386,0.55467,2163.8,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514221387,0.55478,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514221588,0.55478,2163.4,2163.3,11.33090914]
["bitfinex-derivatives","ETHF0:USTF0",1741514221883,0.55478,2163.4,2163.3,10.38057586]
["bitfinex-derivatives","ETHF0:USTF0",1741514222399,0.6565,2164.0,2163.3,10.38057586]
["bitfinex-derivatives","ETHF0:USTF0",1741514222400,2.1,2164.4,2163.4,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514222585,4.11955,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514222786,0.55465,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514222985,0.55475,2163.5,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514223489,2.111,2163.8,2163.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741514223490,0.5548,2163.3,2163.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741514223692,5.9536,2163.3,2163.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741514224195,4.5548,2163.3,2163.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741514224405,7.7626,2163.3,2163.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741514224694,7.7626,2163.3,2163.2,7.17278468]
["bitfinex-derivatives","ETHF0:USTF0",1741514224695,1.1926,2163.3,2163.2,7.17278468]
["bitfinex-derivatives","ETHF0:USTF0",1741514225295,0.5548,2163.3,2163.2,7.17278468]
["bitfinex-derivatives","ETHF0:USTF0",1741514225796,0.5548,2163.3,2163.2,10.38058468]
["bitfinex-derivatives","ETHF0:USTF0",1741514226888,3.58998,2163.4,2162.7,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1741514227088,0.55491,2162.9,2162.8,7.17277586]
["bitfinex-derivatives","ETHF0:USTF0",1741514228294,4.0,2162.9,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514228495,3.2078,2162.5,2162.0,3.21115927]
["bitfinex-derivatives","ETHF0:USTF0",1741514228698,1.2541,2162.8,2162.1,4.47462586]
["bitfinex-derivatives","ETHF0:USTF0",1741514228898,0.55503,2162.4,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514229086,0.56196529,2162.5,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514229284,2.64104,2163.5,2162.3,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741514229486,0.55487,2163.1,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514229690,3.2078,2163.7,2163.0,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741514229890,0.55478,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514230089,0.6509,2163.9,2163.3,7.12057057]
["bitfinex-derivatives","ETHF0:USTF0",1741514230296,3.2078,2164.0,2163.4,6.12677057]
["bitfinex-derivatives","ETHF0:USTF0",1741514230297,0.55475,2163.5,2163.4,6.12677057]
["bitfinex-derivatives","ETHF0:USTF0",1741514230492,0.00693529,2163.8,2163.4,6.13370586]
["bitfinex-derivatives","ETHF0:USTF0",1741514230797,0.55472,2163.7,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514231001,0.55472,2163.7,2163.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741514231293,0.55472,2163.7,2163.6,5.17557057]
["bitfinex-derivatives","ETHF0:USTF0",1741514232399,0.00693529,2163.8,2163.6,8.38337057]
["bitfinex-derivatives","ETHF0:USTF0",1741514232599,0.00693529,2163.8,2163.7,3.91277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514232994,0.56160529,2163.8,2163.7,3.91277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514234398,0.00693529,2163.8,2163.7,3.91277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514234598,0.56160529,2163.8,2163.7,3.91277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514240399,0.00693529,2163.8,2163.7,3.91277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514240609,0.55464,2164.0,2163.7,7.45247057]
["bitfinex-derivatives","ETHF0:USTF0",1741514240904,0.5928,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514241206,0.55461,2164.1,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514241405,0.55461,2164.1,2164.0,4.51127057]
["bitfinex-derivatives","ETHF0:USTF0",1741514242306,0.00693529,2164.3,2164.0,4.51127057]
["bitfinex-derivatives","ETHF0:USTF0",1741514242502,0.55459,2164.2,2164.1,5.15147057]
["bitfinex-derivatives","ETHF0:USTF0",1741514248301,0.55459,2164.2,2164.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741514248606,0.55459,2164.2,2164.1,5.15147057]
["bitfinex-derivatives","ETHF0:USTF0",1741514248906,0.55459,2164.2,2164.1,7.33347057]
["bitfinex-derivatives","ETHF0:USTF0",1741514249705,0.55459,2164.2,2164.1,6.09277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514249913,4.38719,2164.2,2164.1,6.09277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514250413,4.38719,2164.2,2164.1,3.91277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514250594,5.00439,2164.2,2164.1,3.91277057]
["bitfinex-derivatives","ETHF0:USTF0",1741514250799,5.00439,2164.2,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514250800,11.2847,2164.2,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514250997,0.55504,2162.4,2162.0,14.02001877]
["bitfinex-derivatives","ETHF0:USTF0",1741514251199,0.55509,2162.2,2162.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741514251605,3.2078,2162.4,2162.0,0.65065927]
["bitfinex-derivatives","ETHF0:USTF0",1741514251606,0.55511,2162.1,2162.0,0.65065927]
["bitfinex-derivatives","ETHF0:USTF0",1741514251896,0.55511,2162.1,2162.0,0.00335927]
["bitfinex-derivatives","ETHF0:USTF0",1741514252102,0.00693529,2162.3,2162.0,3.21115927]
["bitfinex-derivatives","ETHF0:USTF0",1741514252400,3.2078,2163.1,2162.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741514252602,0.55509,2162.2,2162.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1741514252899,3.2078,2162.5,2162.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1741514253099,0.55509,2162.2,2162.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1741514253307,0.00693529,2162.4,2162.0,3.21115927]
["bitfinex-derivatives","ETHF0:USTF0",1741514253496,0.55511,2162.1,2162.0,3.21115927]
["bitfinex-derivatives","ETHF0:USTF0",1741514254209,0.55511,2162.1,2162.0,0.00335927]
["bitfinex-derivatives","ETHF0:USTF0",1741514254414,0.55507,2162.3,2162.0,3.21115927]
["bitfinex-derivatives","ETHF0:USTF0",1741514254608,0.00693529,2162.4,2162.0,3.21115927]
["bitfinex-derivatives","ETHF0:USTF0",1741514254804,0.00693529,2162.4,2162.1,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1741514255015,0.00693529,2162.4,2162.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741514255304,0.56197529,2162.4,2162.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741514255606,0.00693529,2162.4,2162.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741514256304,0.00693529,2162.4,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514256504,0.00693529,2162.4,2162.3,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741514256706,0.56196529,2162.4,2162.3,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741514256910,0.00693529,2162.4,2162.3,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741514257098,0.56196529,2162.4,2162.3,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741514259114,0.55509,2162.2,2162.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1741514259309,0.00693529,2162.4,2162.1,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741514259611,0.55509,2162.2,2162.1,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741514259806,0.55507,2162.3,2162.1,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741514260002,0.00693529,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514260209,0.56198529,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514260914,0.00693529,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514261314,0.55509,2162.2,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514261515,0.55507,2162.3,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514261710,0.55509,2162.2,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514262007,0.55509,2162.2,2162.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741514262417,0.00693529,2162.4,2162.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741514262618,0.55509,2162.2,2162.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741514262814,0.00693529,2162.4,2162.0,0.00335927]
["bitfinex-derivatives","ETHF0:USTF0",1741514263018,0.55511,2162.1,2162.0,0.00335927]
["bitfinex-derivatives","ETHF0:USTF0",1741514264309,0.55516,2161.9,2161.8,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741514264514,0.55529,2161.4,2161.3,21.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741514264714,4.59577,2161.9,2161.3,21.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741514264915,3.2078,2161.9,2161.3,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1741514265220,3.2078,2161.9,2161.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1741514265421,0.55526,2161.5,2161.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1741514265619,0.55526,2161.5,2161.4,1.25703529]
["bitfinex-derivatives","ETHF0:USTF0",1741514265818,0.55526,2161.5,2161.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514267618,3.2078,2161.5,2160.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1741514267814,1.38812,2161.6,2160.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1741514268021,2.2,2161.7,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514268218,0.55532,2161.3,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514268825,0.55539,2161.0,2160.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741514269118,3.2078,2161.5,2160.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741514269425,0.55539,2161.0,2160.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741514269920,0.00693529,2161.2,2160.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741514270325,0.00693529,2161.2,2161.1,3.76317]
["bitfinex-derivatives","ETHF0:USTF0",1741514270821,5.4428,2161.9,2161.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514271020,3.2078,2162.2,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514271220,3.2078,2162.2,2161.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1741514271429,0.55508,2162.3,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514271624,0.55502,2162.5,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514271813,0.55505,2162.4,2162.0,6.8304]
["bitfinex-derivatives","ETHF0:USTF0",1741514272125,0.55506,2162.3,2162.0,7.39246529]
["bitfinex-derivatives","ETHF0:USTF0",1741514272319,0.55508,2162.3,2162.0,7.39245529]
["bitfinex-derivatives","ETHF0:USTF0",1741514272717,0.00693529,2162.5,2162.0,6.83733529]
["bitfinex-derivatives","ETHF0:USTF0",1741514272914,0.5551,2162.2,2162.0,6.83733529]
["bitfinex-derivatives","ETHF0:USTF0",1741514273116,0.00693529,2162.5,2162.0,6.83733529]
["bitfinex-derivatives","ETHF0:USTF0",1741514273322,0.00693529,2162.5,2162.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741514273520,0.00693529,2162.5,2162.0,6.83733529]
["bitfinex-derivatives","ETHF0:USTF0",1741514273727,0.55511,2162.1,2162.0,2.99193529]
["bitfinex-derivatives","ETHF0:USTF0",1741514274023,0.55511,2162.1,2162.0,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514274230,3.76291,2162.1,2162.0,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514275929,0.55524,2161.6,2161.5,25.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741514276228,0.55524,2161.6,2161.5,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1741514277928,3.2078,2161.8,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514278127,3.2078,2161.5,2161.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741514278330,0.55538,2161.1,2161.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741514279223,0.00693529,2161.3,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514279422,0.55538,2161.1,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514279622,0.00693529,2161.3,2161.2,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1741514279817,0.00693529,2161.3,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514279818,0.00693529,2161.3,2161.0,0.55537]
["bitfinex-derivatives","ETHF0:USTF0",1741514280029,0.00693529,2161.3,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514280229,0.00693529,2161.3,2161.1,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1741514280533,0.00693529,2161.3,2161.2,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1741514280728,3.763,2161.8,2161.5,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1741514280920,3.763,2161.8,2161.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741514280921,3.2078,2161.8,2161.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741514281121,4.4665,2162.3,2161.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1741514281433,4.4665,2162.3,2162.0,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1741514281434,3.2078,2162.3,2162.0,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1741514281627,3.76287,2162.3,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514281925,0.00693529,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514282135,0.00693529,2162.4,2162.3,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1741514282325,3.2078,2162.9,2162.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514282527,3.2078,2163.2,2162.9,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1741514282727,3.2078,2163.5,2162.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741514282921,3.2078,2163.5,2162.8,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1741514283625,0.00693529,2163.4,2162.9,0.56182529]
["bitfinex-derivatives","ETHF0:USTF0",1741514283825,0.55483,2163.3,2162.9,0.56182529]
["bitfinex-derivatives","ETHF0:USTF0",1741514284020,0.55483,2163.2,2162.9,0.56182529]
["bitfinex-derivatives","ETHF0:USTF0",1741514284219,0.00693529,2163.4,2162.9,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514284533,0.00693529,2163.4,2163.1,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1741514284831,0.00693529,2163.4,2163.3,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1741514285426,0.00693529,2163.4,2163.3,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1741514285931,1.38629,2164.5,2163.3,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1741514285932,3.2078,2164.1,2163.3,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741514286230,0.55475,2163.6,2163.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514286425,3.2078,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514286626,3.2078,2163.9,2163.3,3.76259]
["bitfinex-derivatives","ETHF0:USTF0",1741514286825,3.2078,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514287130,0.00693529,2163.8,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514287736,0.5547,2163.7,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514287930,0.00693529,2163.8,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514288736,0.56162529,2163.8,2163.5,0.55474]
["bitfinex-derivatives","ETHF0:USTF0",1741514288929,0.00693529,2163.8,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514289129,0.55475,2163.5,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514289625,0.55474,2163.6,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514289828,0.00693529,2163.8,2163.5,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1741514290028,0.56161529,2163.8,2163.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1741514290229,0.00693529,2163.8,2163.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1741514290429,0.00693529,2163.8,2163.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741514290625,0.00693529,2163.8,2163.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741514290824,0.00693529,2163.8,2163.7,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1741514291336,0.55457,2164.3,2163.7,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1741514291528,0.55457,2164.3,2163.9,3.76244]
["bitfinex-derivatives","ETHF0:USTF0",1741514291829,3.2078,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514292226,0.55462,2164.0,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514292428,3.21473529,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514292735,0.55462,2164.1,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514292927,0.55455,2164.3,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514293128,0.55458,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514293322,0.55458,2164.2,2163.8,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1741514293529,0.55458,2164.2,2163.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1741514293530,3.21473529,2164.4,2163.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741514293732,0.55464,2164.0,2163.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741514294234,0.55464,2164.0,2163.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514294235,3.21473529,2164.4,2163.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741514294534,0.55464,2164.0,2163.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741514294735,0.55464,2164.0,2163.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514295027,0.55465,2163.9,2163.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514295228,3.21473529,2164.4,2163.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514295734,0.5546,2164.1,2163.7,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1741514296640,0.55458,2164.2,2163.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514296831,0.55458,2164.2,2163.8,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1741514297228,3.21473529,2164.4,2163.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514297837,0.55464,2164.0,2163.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1741514298936,0.55467,2163.8,2163.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514299133,3.2078,2164.1,2163.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741514299433,0.5547,2163.7,2163.6,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741514299637,0.5547,2163.7,2163.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741514299833,0.5547,2163.7,2163.6,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741514300441,3.2078,2164.1,2163.6,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741514300636,0.55467,2163.9,2163.6,6.60151]
["bitfinex-derivatives","ETHF0:USTF0",1741514300841,0.55464,2164.0,2163.7,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1741514301138,0.55463,2164.0,2163.7,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1741514301337,0.55461,2164.1,2163.8,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1741514301535,0.55463,2164.0,2163.7,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1741514301737,1.38637,2164.3,2163.6,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741514302037,0.55485,2163.1,2163.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514302232,0.55485,2163.1,2162.9,23.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741514302233,0.55486,2163.1,2162.9,26.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741514302539,3.2078,2163.5,2162.9,26.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741514302730,3.2078,2163.8,2163.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741514302926,3.2078,2163.8,2163.6,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1741514303131,3.76247,2163.8,2163.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741514303332,0.55467,2163.8,2163.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741514303940,0.00693529,2163.9,2163.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741514304241,0.56158529,2163.9,2163.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741514304435,0.55467,2163.8,2163.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741514304741,0.5547,2163.7,2163.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741514304933,0.55473,2163.6,2163.5,5.45673529]
["bitfinex-derivatives","ETHF0:USTF0",1741514305435,0.55471,2163.7,2163.5,5.45673529]
["bitfinex-derivatives","ETHF0:USTF0",1741514305639,0.00693529,2163.9,2163.5,5.45673529]
["bitfinex-derivatives","ETHF0:USTF0",1741514305942,0.00693529,2163.9,2163.6,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1741514306148,0.55468,2163.8,2163.5,6.01147529]
["bitfinex-derivatives","ETHF0:USTF0",1741514306435,0.56160529,2163.9,2163.6,0.55472]
["bitfinex-derivatives","ETHF0:USTF0",1741514306638,0.55471,2163.7,2163.5,5.45673529]
["bitfinex-derivatives","ETHF0:USTF0",1741514306943,0.55469,2163.8,2163.5,6.01147529]
["bitfinex-derivatives","ETHF0:USTF0",1741514307438,0.00693529,2163.9,2163.8,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1741514307640,0.00693529,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514308437,0.00693529,2163.9,2163.8,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1741514310034,3.2078,2164.4,2164.1,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1741514310234,40.9396,2164.7,2164.1,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1741514310235,0.55455,2164.3,2164.1,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1741514310442,0.55454,2164.4,2164.1,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1741514310644,0.55454,2164.4,2164.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1741514310842,0.55455,2164.3,2164.1,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1741514311232,0.00693529,2164.4,2164.2,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1741514311442,0.00693529,2164.4,2164.3,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1741514311742,0.56146529,2164.4,2164.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741514311944,0.00693529,2164.4,2164.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1741514312345,0.00693529,2164.4,2164.3,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1741514312642,0.00693529,2164.4,2164.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741514312944,0.55455,2164.3,2164.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741514313142,0.55455,2164.3,2164.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741514313745,0.00693529,2164.4,2164.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741514313945,0.55455,2164.3,2164.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741514314245,0.00693529,2164.4,2164.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741514314445,0.55455,2164.3,2164.2,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741514315647,0.00693529,2164.4,2164.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741514316143,0.5546,2164.1,2163.9,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1741514316343,0.00693529,2164.4,2164.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1741514316551,0.55456,2164.3,2164.0,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1741514316941,0.55456,2164.3,2164.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741514317143,0.56147529,2164.4,2164.1,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1741514317445,0.55455,2164.3,2164.1,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1741514317643,0.55455,2164.3,2164.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1741514318147,0.55457,2164.2,2164.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741514318346,0.5546,2164.1,2163.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1741514318545,0.5546,2164.1,2164.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1741514318850,3.21473529,2164.4,2164.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741514319145,0.5546,2164.1,2164.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741514319647,0.55459,2164.2,2164.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741514319949,0.5546,2164.1,2164.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741514320450,3.21473529,2164.4,2164.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1741514320643,3.21473529,2164.4,2164.2,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1741514320844,0.00693529,2164.4,2164.3,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1741514321351,0.00693529,2164.4,2164.2,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1741514322837,0.00693529,2164.4,2164.3,0.55455]
["bitfinex-derivatives","ETHF0:USTF0",1741514323239,0.00693529,2164.4,2164.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741514323443,0.55455,2164.3,2164.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514324047,0.55455,2164.3,2164.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1741514324349,0.00693529,2164.4,2164.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514324549,0.55455,2164.3,2164.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514327465,0.5546,2164.1,2164.0,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1741514329465,0.5546,2164.1,2164.0,21.29762]
["bitfinex-derivatives","ETHF0:USTF0",1741514329666,0.55458,2164.2,2164.0,21.29762]
["bitfinex-derivatives","ETHF0:USTF0",1741514329867,0.00693529,2164.4,2164.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741514330068,0.55455,2164.3,2164.1,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1741514330863,0.55455,2164.3,2164.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741514331373,0.00693529,2164.4,2164.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741514331667,0.00693529,2164.4,2164.3,3.76235]
["bitfinex-derivatives","ETHF0:USTF0",1741514331861,3.76222,2164.8,2164.5,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1741514332061,3.76222,2164.8,2164.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741514332262,3.2078,2164.8,2164.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741514332462,0.55444,2164.7,2164.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741514333272,3.2078,2164.8,2164.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741514333569,3.76223,2164.8,2164.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741514334165,3.2078,2164.8,2164.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1741514334365,3.2078,2164.8,2164.7,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741514334566,3.2078,2164.8,2164.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741514334767,3.76222,2164.8,2164.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741514335673,3.76222,2164.8,2164.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1741514335674,0.55444,2164.7,2164.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1741514335868,0.55444,2164.7,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514336074,3.2078,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514336272,3.76224,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514336975,3.2078,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514337176,3.76224,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514337583,0.55444,2164.7,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514337780,3.2078,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514338078,3.76223,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514338664,3.76223,2164.8,2164.6,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1741514338866,3.76223,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514338867,3.2078,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514339077,3.76222,2164.8,2164.6,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1741514339782,3.2078,2164.8,2164.6,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1741514339974,3.76222,2164.8,2164.6,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1741514340374,3.76222,2164.8,2164.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741514340678,3.76222,2164.8,2164.6,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1741514341981,3.2078,2164.8,2164.6,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1741514342283,3.76222,2164.8,2164.6,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1741514342575,3.2078,2164.8,2164.7,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1741514343381,0.00693529,2164.9,2164.7,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1741514343681,0.56132529,2164.9,2164.7,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1741514343882,0.00693529,2164.9,2164.8,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1741514344577,0.00693529,2164.9,2164.7,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1741514344882,0.00693529,2164.9,2164.8,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1741514345283,0.56133529,2164.9,2164.6,6.70303529]
["bitfinex-derivatives","ETHF0:USTF0",1741514345582,0.56133529,2164.9,2164.7,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1741514345977,0.00693529,2164.9,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514346281,0.55444,2164.8,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514347674,0.56133529,2164.9,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514348182,0.00693529,2164.9,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514348381,0.56134529,2164.9,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514349282,0.55442,2164.8,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514349787,0.56134529,2164.9,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514350584,0.55442,2164.8,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514350781,0.00693529,2164.9,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514350983,0.56134529,2164.9,2164.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741514351290,0.00693529,2164.9,2164.8,0.55442]
["bitfinex-derivatives","ETHF0:USTF0",1741514352288,3.2078,2165.2,2164.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741514352492,3.2078,2165.2,2164.7,6.54012]
["bitfinex-derivatives","ETHF0:USTF0",1741514352883,0.6476,2165.5,2165.2,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1741514352884,1.20186,2165.5,2165.2,0.55431]
["bitfinex-derivatives","ETHF0:USTF0",1741514353085,1.20186,2165.5,2165.1,5.69833]
["bitfinex-derivatives","ETHF0:USTF0",1741514353086,0.55427,2165.4,2165.1,5.69833]
["bitfinex-derivatives","ETHF0:USTF0",1741514353388,0.65209267,2165.5,2165.1,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741514353588,0.55432,2165.2,2165.1,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1741514354787,0.55432,2165.2,2165.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514355889,4.0,2165.2,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514356193,3.2078,2164.9,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514356494,0.55442,2164.8,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514357794,3.2078,2164.9,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514358091,3.2078,2164.9,2164.6,3.21473529]
["bitfinex-derivatives","ETHF0:USTF0",1741514358289,0.6007,2165.1,2164.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741514358489,0.5544,2164.9,2164.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741514359093,0.00449267,2165.5,2164.8,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1741514359288,0.00449267,2165.5,2165.1,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741514359489,0.55427,2165.4,2165.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741514359684,0.55427,2165.4,2165.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741514360595,0.55874267,2165.5,2165.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741514360989,0.55426,2165.4,2165.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741514361191,0.00449267,2165.5,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514361397,0.55436,2165.1,2165.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741514361585,0.55433,2165.2,2165.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741514362390,0.00449267,2165.5,2165.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741514362597,0.00449267,2165.5,2165.0,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1741514362598,0.55429,2165.4,2165.0,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1741514362796,0.5543,2165.3,2165.0,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1741514362991,3.2078,2165.3,2165.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741514363199,0.55434,2165.1,2165.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741514370104,0.00449267,2165.5,2165.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741514370299,0.55432,2165.2,2165.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741514371208,3.2078,2165.4,2164.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514371405,0.55437,2165.0,2164.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514371606,0.55439,2164.9,2164.8,2.26538728]
["bitfinex-derivatives","ETHF0:USTF0",1741514371808,0.55439,2164.9,2164.8,0.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1741514374504,0.55438,2165.0,2164.8,0.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1741514374812,0.55439,2164.9,2164.8,0.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1741514380806,3.825,2165.4,2164.8,0.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1741514381006,0.55436,2165.1,2164.8,0.64679728]
["bitfinex-derivatives","ETHF0:USTF0",1741514381311,0.55436,2165.1,2164.8,3.85459728]
["bitfinex-derivatives","ETHF0:USTF0",1741514381816,0.55437,2165.0,2164.8,3.85459728]
["bitfinex-derivatives","ETHF0:USTF0",1741514382010,3.825,2165.4,2164.8,3.85460728]
["bitfinex-derivatives","ETHF0:USTF0",1741514382011,5.2107,2165.4,2164.8,3.85460728]
["bitfinex-derivatives","ETHF0:USTF0",1741514382311,5.2107,2165.4,2164.8,3.85459728]
["bitfinex-derivatives","ETHF0:USTF0",1741514382512,3.825,2165.4,2164.8,3.30018728]
["bitfinex-derivatives","ETHF0:USTF0",1741514382710,0.5543,2165.3,2165.0,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1741514382907,3.825,2165.4,2165.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514383107,0.55434,2165.1,2165.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514385405,3.825,2165.4,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514385607,3.825,2165.4,2165.0,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1741514385813,0.5543,2165.3,2165.0,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1741514386115,3.825,2165.4,2165.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741514386116,0.55432,2165.2,2165.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741514386808,3.825,2165.4,2165.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741514387112,0.55432,2165.2,2165.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741514390314,0.55431,2165.3,2165.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741514390608,0.55431,2165.3,2164.9,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741514390609,0.55437,2165.0,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514390817,0.55437,2165.0,2164.8,0.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1741514390818,0.5986,2165.2,2164.8,0.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1741514391117,3.825,2165.4,2164.8,3.30018728]
["bitfinex-derivatives","ETHF0:USTF0",1741514391316,0.00449267,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514391617,0.00449267,2165.5,2165.4,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1741514392009,0.00449267,2165.5,2165.4,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741514393317,0.00449267,2165.5,2165.4,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741514395717,0.00449267,2165.5,2165.4,6.53786]
["bitfinex-derivatives","ETHF0:USTF0",1741514397413,0.00449267,2165.5,2165.4,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741514397815,0.00449267,2165.5,2165.4,6.53786]
["bitfinex-derivatives","ETHF0:USTF0",1741514398515,0.00449267,2165.5,2165.4,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741514399518,0.00449267,2165.5,2165.4,6.53786]
["bitfinex-derivatives","ETHF0:USTF0",1741514399815,3.2078,2166.0,2165.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1741514400010,3.2078,2166.0,2165.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1741514400011,3.76193,2166.0,2165.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1741514400207,3.76193,2166.0,2165.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1741514400811,3.76193,2166.0,2165.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741514400812,0.55414,2165.9,2165.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741514401315,0.55416,2165.8,2165.7,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514403319,4.55416,2165.8,2165.7,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514403516,4.55416,2165.8,2165.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514403517,0.55421,2165.6,2165.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514403726,3.76201,2165.6,2165.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514404018,0.55429,2165.3,2165.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1741514404223,0.55428,2165.4,2165.2,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1741514404424,0.55428,2165.4,2165.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1741514404625,0.55429,2165.3,2165.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1741514405218,0.55432,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514405621,1.17002,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514405827,0.6157,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514406528,1.17002,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514412828,3.7621,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514413023,0.55432,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514416728,3.2078,2165.3,2165.1,0.56127529]
["bitfinex-derivatives","ETHF0:USTF0",1741514416729,3.7621,2165.3,2165.1,0.56127529]
["bitfinex-derivatives","ETHF0:USTF0",1741514417027,0.00693529,2165.5,2165.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741514417329,0.00693529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514417729,0.00693529,2165.5,2165.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741514417930,0.00693529,2165.5,2165.4,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1741514418829,3.2078,2165.6,2165.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1741514419336,3.2078,2165.9,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514419536,0.5542,2165.7,2165.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741514423527,0.6305,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514423729,0.6305,2165.8,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514423730,0.55421,2165.6,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514424427,0.6305,2165.8,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514424734,0.55421,2165.7,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514424936,0.6305,2165.8,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514425237,0.55421,2165.6,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514425735,0.6305,2165.8,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514425929,3.2078,2165.9,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514426236,0.55421,2165.6,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514426433,3.8531,2165.9,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514426735,0.55421,2165.6,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514427232,3.8531,2165.9,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514427824,0.55417,2165.8,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514428023,0.55419,2165.7,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514428233,0.55418,2165.8,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514428422,3.2078,2165.9,2165.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741514428829,3.2078,2165.9,2165.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1741514429034,3.2078,2165.9,2165.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741514429235,0.5541,2166.1,2165.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741514429430,0.5541,2166.1,2165.9,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1741514429730,3.2078,2166.3,2165.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741514429935,3.76184,2166.3,2166.0,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1741514430133,3.2078,2166.3,2165.9,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741514430431,3.2078,2166.3,2166.1,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1741514430635,3.2078,2166.3,2165.9,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741514430831,3.2078,2166.3,2166.1,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1741514431025,1.2093,2166.7,2165.9,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741514431230,0.6095,2166.7,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514431529,0.55397,2166.6,2166.3,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741514431729,0.55397,2166.6,2166.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741514432044,3.2078,2166.8,2166.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741514432339,0.36473617,2167.1,2166.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741514432340,0.6125,2167.0,2166.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741514432733,0.55391,2166.8,2166.5,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1741514432932,0.6125,2167.0,2166.5,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1741514433133,0.5539,2166.9,2166.5,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1741514433445,0.5539,2166.9,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514433625,0.55393,2166.8,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514433831,0.6125,2167.0,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514434037,0.55394,2166.7,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514434237,0.6125,2167.0,2166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514434535,0.55389,2166.9,2166.6,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1741514434830,0.55393,2166.7,2166.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741514435033,3.2078,2166.8,2166.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741514435236,0.55398,2166.5,2166.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741514435431,4.59261,2166.8,2166.3,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741514435636,0.55401,2166.4,2166.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1741514436031,0.55401,2166.4,2166.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741514437826,4.59261,2166.8,2166.2,20.73593529]
["bitfinex-derivatives","ETHF0:USTF0",1741514437827,3.2078,2166.5,2166.2,20.73593529]
["bitfinex-derivatives","ETHF0:USTF0",1741514438035,0.55403,2166.3,2166.2,20.73593529]
["bitfinex-derivatives","ETHF0:USTF0",1741514438536,0.6034,2166.4,2166.2,20.73593529]
["bitfinex-derivatives","ETHF0:USTF0",1741514438837,0.6034,2166.4,2166.2,21.35563529]
["bitfinex-derivatives","ETHF0:USTF0",1741514438838,0.55403,2166.3,2166.2,21.35563529]
["bitfinex-derivatives","ETHF0:USTF0",1741514440834,0.6034,2166.4,2166.2,21.35563529]
["bitfinex-derivatives","ETHF0:USTF0",1741514441041,0.55403,2166.3,2166.2,21.35563529]
["bitfinex-derivatives","ETHF0:USTF0",1741514444342,3.2078,2166.5,2166.2,21.35563529]
["bitfinex-derivatives","ETHF0:USTF0",1741514444544,3.2078,2166.5,2166.2,21.90968529]
["bitfinex-derivatives","ETHF0:USTF0",1741514444842,3.7618,2166.5,2166.2,21.35563529]
["bitfinex-derivatives","ETHF0:USTF0",1741514445041,0.554,2166.5,2166.2,21.90967529]
["bitfinex-derivatives","ETHF0:USTF0",1741514445240,0.55401,2166.4,2166.2,21.90967529]
["bitfinex-derivatives","ETHF0:USTF0",1741514445740,0.55401,2166.4,2166.2,21.90968529]
["bitfinex-derivatives","ETHF0:USTF0",1741514446139,0.55403,2166.3,2166.2,21.35563529]
["bitfinex-derivatives","ETHF0:USTF0",1741514446736,0.55403,2166.3,2166.2,20.73593529]
["bitfinex-derivatives","ETHF0:USTF0",1741514448043,0.55414,2165.9,2165.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741514450146,0.55416,2165.8,2165.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741514450346,1.19646,2165.8,2165.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741514454054,0.55419,2165.7,2165.6,5.32073529]
["bitfinex-derivatives","ETHF0:USTF0",1741514454266,0.55419,2165.7,2165.6,3.21473529]
["bitfinex-derivatives","ETHF0:USTF0",1741514454856,0.55419,2165.7,2165.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514455852,1.17559,2165.7,2165.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514456961,0.55426,2165.4,2165.3,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1741514457156,3.76206,2165.4,2165.3,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1741514458558,0.55432,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514460257,3.2078,2165.4,2165.1,3.21473529]
["bitfinex-derivatives","ETHF0:USTF0",1741514460457,0.5543,2165.3,2165.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741514460652,3.2078,2165.4,2165.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741514460860,3.76207,2165.4,2165.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741514461258,0.55419,2165.7,2165.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1741514461562,0.55421,2165.7,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514461759,0.55421,2165.7,2165.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741514462061,0.55421,2165.7,2165.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741514462266,0.55424,2165.5,2165.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741514465468,1.2138,2165.8,2165.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741514465766,0.55423,2165.6,2165.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741514466162,3.2078,2165.9,2165.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741514466369,3.2078,2165.9,2165.4,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741514466562,0.55422,2165.6,2165.4,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741514466762,3.2078,2165.9,2165.4,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741514466969,0.55424,2165.5,2165.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741514468371,0.5973,2165.7,2165.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741514468569,0.55432,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514469870,3.8139,2165.4,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514470173,3.8139,2165.4,2165.1,0.56126529]
["bitfinex-derivatives","ETHF0:USTF0",1741514470174,0.55427,2165.4,2165.1,0.56126529]
["bitfinex-derivatives","ETHF0:USTF0",1741514471670,0.5973,2165.7,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514471861,0.55429,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514473865,0.55432,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514477471,3.76212,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514480175,3.76212,2165.2,2164.8,3.30018728]
["bitfinex-derivatives","ETHF0:USTF0",1741514480176,0.55439,2164.9,2164.8,0.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1741514480576,3.76219,2164.9,2164.8,0.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1741514480774,0.55447,2164.6,2164.5,26.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741514480968,0.55447,2164.6,2164.5,23.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741514481365,0.55447,2164.6,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514486977,0.65373529,2164.8,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514487276,0.55447,2164.6,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514487780,0.65373529,2164.8,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514487982,0.55446,2164.7,2164.5,21.28249]
["bitfinex-derivatives","ETHF0:USTF0",1741514488280,0.55447,2164.6,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514488481,0.55446,2164.7,2164.5,21.28249]
["bitfinex-derivatives","ETHF0:USTF0",1741514489078,0.55445,2164.7,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514490175,0.65373529,2164.8,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514490371,0.55445,2164.7,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514490576,1.20817529,2164.8,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514490777,0.00693529,2164.8,2164.7,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1741514491082,0.00693529,2164.8,2164.6,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1741514491280,0.00693529,2164.8,2164.5,23.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741514491583,0.56136529,2164.8,2164.5,24.49028]
["bitfinex-derivatives","ETHF0:USTF0",1741514491783,0.00693529,2164.8,2164.5,24.49028]
["bitfinex-derivatives","ETHF0:USTF0",1741514491977,0.00693529,2164.8,2164.5,23.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741514492371,0.00693529,2164.8,2164.5,27.47528]
["bitfinex-derivatives","ETHF0:USTF0",1741514492783,0.00693529,2164.8,2164.5,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1741514492987,0.55446,2164.7,2164.5,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1741514493186,0.55446,2164.7,2164.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741514493578,0.55447,2164.6,2164.5,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1741514493780,1.17127,2164.6,2164.5,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1741514493980,1.17127,2164.6,2164.5,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1741514495288,0.56135529,2164.8,2164.5,23.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741514495491,0.00693529,2164.8,2164.5,24.5825]
["bitfinex-derivatives","ETHF0:USTF0",1741514495687,0.56135529,2164.8,2164.5,24.5825]
["bitfinex-derivatives","ETHF0:USTF0",1741514495988,0.55447,2164.6,2164.5,24.5825]
["bitfinex-derivatives","ETHF0:USTF0",1741514496187,0.55447,2164.6,2164.5,23.4547]
["bitfinex-derivatives","ETHF0:USTF0",1741514496889,0.55447,2164.6,2164.5,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1741514499489,0.55452,2164.4,2164.3,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514499694,3.76232,2164.4,2164.3,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514499989,0.55452,2164.4,2164.3,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514502684,0.6189,2164.6,2164.3,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514502882,0.55451,2164.5,2164.3,1.22893529]
["bitfinex-derivatives","ETHF0:USTF0",1741514503186,0.55451,2164.5,2164.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741514504294,0.6189,2164.6,2164.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741514504685,0.00693529,2164.8,2164.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741514504887,0.55446,2164.7,2164.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1741514505391,0.55446,2164.7,2164.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741514506095,0.00693529,2164.8,2164.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741514506393,0.55447,2164.6,2164.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741514507395,0.00693529,2164.8,2164.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741514507691,0.55446,2164.7,2164.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741514508298,0.55446,2164.7,2164.5,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1741514508492,0.00693529,2164.8,2164.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741514508691,0.56137529,2164.8,2164.5,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1741514509498,0.00693529,2164.8,2164.6,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1741514509795,0.56136529,2164.8,2164.5,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1741514510497,0.00693529,2164.8,2164.6,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1741514510791,0.00693529,2164.8,2164.7,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1741514512788,0.00693529,2164.8,2164.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741514512991,0.00693529,2164.8,2164.7,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1741514518993,0.6425,2165.3,2164.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741514519308,0.55429,2165.4,2165.1,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741514519594,3.2078,2165.5,2165.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741514519801,0.55429,2165.3,2165.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741514520502,0.55429,2165.3,2165.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741514520895,3.21473529,2165.5,2165.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741514521093,3.21473529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514521293,0.00693529,2165.5,2165.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741514521695,0.00693529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514521899,0.00693529,2165.5,2165.4,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1741514522206,0.00693529,2165.5,2165.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741514522505,0.00693529,2165.5,2165.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741514522905,0.00693529,2165.5,2165.4,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1741514525200,0.56117529,2165.5,2165.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741514525400,0.00693529,2165.5,2165.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741514525603,0.56119529,2165.5,2165.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741514526006,0.00693529,2165.5,2165.3,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1741514526513,0.00693529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514531101,0.55426,2165.4,2165.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741514531308,0.55429,2165.3,2165.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1741514531604,1.77308,2165.4,2165.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1741514531799,1.2188,2165.4,2165.2,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741514532004,0.55429,2165.3,2165.2,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1741514532212,1.2188,2165.4,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514532406,0.55437,2165.0,2164.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514533212,4.4266,2165.4,2164.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514533413,0.55437,2165.1,2164.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514533718,0.55444,2164.8,2164.5,24.50129]
["bitfinex-derivatives","ETHF0:USTF0",1741514533913,0.55444,2164.8,2164.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514535321,1.9054,2165.0,2164.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514535622,1.2824,2165.0,2164.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514535921,0.55439,2164.9,2164.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514536127,1.2824,2165.0,2164.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514536313,0.55442,2164.8,2164.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514536924,0.55441,2164.9,2164.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741514537616,0.55441,2164.9,2164.7,2.60043]
["bitfinex-derivatives","ETHF0:USTF0",1741514537817,0.6497,2165.0,2164.9,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1741514538120,0.55431,2165.3,2165.1,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1741514538616,4.4098,2165.4,2165.1,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1741514538617,1.202,2165.4,2165.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741514538821,0.00693529,2165.5,2165.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1741514539022,0.00693529,2165.5,2165.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741514539519,0.00693529,2165.5,2165.3,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1741514539822,0.00693529,2165.5,2165.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741514540220,0.56118529,2165.5,2165.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741514541521,0.00693529,2165.5,2165.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741514541717,0.55429,2165.3,2165.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741514542318,0.00693529,2165.5,2165.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741514542627,0.55437,2165.0,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514542827,0.55437,2165.0,2164.8,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741514543026,0.624,2165.2,2164.8,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741514543027,0.55439,2164.9,2164.8,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741514543324,0.55442,2164.8,2164.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741514543522,0.624,2164.8,2164.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741514543724,0.624,2164.8,2164.7,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1741514543920,0.624,2164.8,2164.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741514544124,1.17842,2164.8,2164.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741514544629,0.624,2164.8,2164.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741514544929,0.55437,2165.0,2164.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741514545129,0.55438,2165.0,2164.7,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1741514545319,3.8597,2165.1,2164.8,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1741514545521,0.55438,2165.0,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514545921,0.55439,2165.0,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514546419,3.2078,2165.1,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514546816,0.55439,2164.9,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514547020,0.6019,2165.2,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514547229,0.55439,2164.9,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514547423,0.6019,2165.2,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514547730,0.55435,2165.1,2164.8,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1741514548730,0.55435,2165.1,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514549033,0.55438,2165.0,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514551128,0.6019,2165.2,2164.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741514551426,1.84407,2165.4,2165.1,3.76212]
["bitfinex-derivatives","ETHF0:USTF0",1741514551635,0.55429,2165.3,2165.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741514553536,0.6545,2165.4,2165.2,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1741514553729,0.55429,2165.3,2165.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741514553928,0.6545,2165.4,2165.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741514554233,0.00693529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514554430,0.00693529,2165.5,2165.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741514554431,0.00693529,2165.5,2165.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1741514554834,0.00693529,2165.5,2165.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741514555132,0.00693529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514555331,0.00693529,2165.5,2165.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1741514556337,0.56118529,2165.5,2165.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741514557229,3.2078,2165.3,2164.6,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1741514557532,0.55444,2164.7,2164.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741514557728,0.55449,2164.6,2164.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741514557934,1.2327,2164.9,2164.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741514558134,0.55442,2164.8,2164.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1741514558434,1.2327,2164.9,2164.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741514558435,0.55448,2164.6,2164.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741514560133,1.2327,2164.9,2164.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741514560333,0.5545,2164.5,2164.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741514560735,1.2327,2164.9,2164.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741514560931,1.19201,2164.9,2164.5,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1741514561233,0.55442,2164.8,2164.4,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1741514561435,0.6376,2164.9,2164.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741514561635,0.55445,2164.7,2164.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741514561837,0.55443,2164.8,2164.4,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1741514562732,3.76217,2165.0,2164.6,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1741514563139,0.5544,2164.9,2164.5,0.55448]
["bitfinex-derivatives","ETHF0:USTF0",1741514564238,3.2078,2165.0,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514564433,0.55443,2164.8,2164.4,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741514564637,0.55443,2164.8,2164.5,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1741514564842,3.21473529,2165.5,2164.6,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1741514565149,3.21473529,2165.5,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514565439,3.21473529,2165.5,2165.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741514565639,3.21473529,2165.5,2165.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741514565842,3.21473529,2165.5,2165.2,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1741514566034,0.56118529,2165.5,2165.1,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1741514567142,0.56118529,2165.5,2165.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741514567347,0.56118529,2165.5,2165.2,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1741514567348,0.00693529,2165.5,2165.2,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1741514567537,0.56117529,2165.5,2165.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741514567732,3.21473529,2165.5,2165.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741514568337,3.21473529,2165.5,2165.0,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1741514568540,0.5543,2165.3,2165.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741514569043,0.5543,2165.3,2165.0,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1741514569545,0.5543,2165.3,2165.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741514569847,3.21473529,2165.5,2165.0,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1741514570042,0.55429,2165.3,2165.0,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1741514570737,0.55429,2165.3,2165.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741514571943,0.55434,2165.1,2165.0,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741514572145,0.6441,2165.2,2164.9,23.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741514572346,0.55437,2165.0,2164.9,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1741514573644,0.5544,2164.9,2164.7,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1741514573845,0.55436,2165.1,2164.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741514574042,0.55437,2165.0,2164.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741514574247,0.55437,2165.0,2164.8,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1741514574446,0.55437,2165.0,2164.7,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1741514574951,3.8519,2165.2,2164.7,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741514575148,4.40623,2165.2,2164.9,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1741514575449,4.40623,2165.2,2165.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741514576048,0.55434,2165.1,2165.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741514576451,3.8519,2165.2,2164.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741514576651,0.5544,2164.9,2164.7,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741514577150,3.8519,2165.2,2164.7,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741514577347,0.55438,2165.0,2164.7,3.21303]
["bitfinex-derivatives","ETHF0:USTF0",1741514577961,3.8519,2165.2,2164.7,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741514578167,0.5543,2165.3,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514578650,0.5543,2165.3,2165.0,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1741514579156,3.21473529,2165.5,2165.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741514579360,0.55432,2165.2,2165.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741514579853,3.21473529,2165.5,2165.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741514580051,0.5543,2165.3,2165.0,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1741514580252,0.55433,2165.2,2165.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741514580554,4.60037529,2165.5,2164.8,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1741514580749,1.17035,2165.1,2164.8,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1741514580953,0.616,2165.1,2164.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741514581143,0.5543,2165.3,2165.0,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1741514581657,0.55432,2165.2,2164.9,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1741514581953,0.55431,2165.3,2165.0,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1741514582154,0.55431,2165.3,2165.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741514582951,3.21473529,2165.5,2165.1,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741514583249,0.616,2165.8,2165.6,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1741514583449,3.76194,2165.9,2165.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741514583650,3.76195,2165.9,2165.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741514583850,3.2078,2166.2,2165.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741514584057,3.2078,2166.2,2165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514584256,3.2078,2166.2,2166.0,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741514584759,3.2078,2166.2,2166.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741514584961,0.55409,2166.1,2166.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741514585756,0.55414,2165.9,2165.8,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514585962,3.76194,2165.9,2165.8,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514586256,0.55416,2165.8,2165.7,19.05210675]
["bitfinex-derivatives","ETHF0:USTF0",1741514586448,1.17976,2165.8,2165.7,19.05210675]
["bitfinex-derivatives","ETHF0:USTF0",1741514587656,1.17976,2165.8,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514587657,0.55421,2165.6,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514588171,3.76201,2165.6,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514588854,4.37741,2165.6,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514601166,4.37741,2165.6,2165.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741514601167,0.55434,2165.1,2165.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741514601467,3.2078,2165.3,2164.8,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1741514601668,0.55439,2164.9,2164.8,21.9636]
["bitfinex-derivatives","ETHF0:USTF0",1741514602171,0.55439,2164.9,2164.8,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1741514603255,0.55444,2164.7,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514604360,1.20804,2164.7,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514604769,4.41584,2164.7,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514607367,3.2078,2164.7,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514607565,3.76224,2164.7,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514607765,3.2078,2164.7,2164.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514608064,0.55438,2165.0,2164.7,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1741514608263,0.00693529,2165.1,2165.0,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1741514608471,0.00693529,2165.1,2164.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741514608771,0.00693529,2165.1,2164.9,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1741514609666,0.00693529,2165.1,2165.0,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1741514610171,3.76209,2165.3,2165.0,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1741514610372,3.2078,2165.3,2165.1,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1741514610571,0.55428,2165.4,2165.1,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1741514610965,0.55428,2165.4,2164.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741514611270,0.00693529,2165.5,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514611466,0.00693529,2165.5,2165.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1741514611777,3.2078,2165.6,2165.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1741514611970,3.2078,2165.9,2165.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1741514612271,3.76195,2165.9,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514612465,0.55417,2165.8,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514613172,3.21473529,2165.9,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514613670,0.55418,2165.8,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514613870,0.55419,2165.7,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514614070,3.21473529,2165.9,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514614371,0.55419,2165.7,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514614572,3.21473529,2165.9,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514614772,0.55419,2165.7,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514615173,0.55418,2165.8,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514616165,3.76889529,2165.9,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514616375,0.55417,2165.8,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514617672,0.55419,2165.7,2165.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741514617871,0.55419,2165.7,2165.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741514620069,0.55421,2165.6,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514620769,0.55418,2165.8,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514620969,0.55419,2165.7,2165.5,0.56115529]
["bitfinex-derivatives","ETHF0:USTF0",1741514621273,3.21473529,2165.9,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514621475,3.76888529,2165.9,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514621673,3.76888529,2165.9,2165.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741514621880,0.55421,2165.6,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514624582,3.76201,2165.6,2165.5,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514624883,0.55442,2164.8,2164.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514625276,0.55444,2164.7,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514625484,0.55452,2164.4,2164.3,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1741514625986,0.55462,2164.1,2163.9,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741514626172,3.2078,2164.5,2163.9,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741514626374,3.2078,2164.1,2163.5,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1741514626579,0.55473,2163.6,2163.5,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1741514626779,0.6364,2164.0,2163.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514627085,0.55469,2163.8,2163.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514627582,0.6364,2164.0,2163.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514627783,0.5547,2163.7,2163.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514628785,0.55468,2163.8,2163.6,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514629487,0.6364,2164.0,2163.6,3.21473529]
["bitfinex-derivatives","ETHF0:USTF0",1741514629785,0.55461,2164.1,2163.7,0.55469]
["bitfinex-derivatives","ETHF0:USTF0",1741514629982,0.55458,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514630177,0.55456,2164.3,2163.9,3.76243]
["bitfinex-derivatives","ETHF0:USTF0",1741514630383,0.55456,2164.3,2164.0,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1741514630687,2.06893529,2164.6,2164.2,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1741514630688,0.56141529,2164.6,2164.2,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1741514630889,0.56141529,2164.6,2164.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741514631085,3.2078,2165.8,2164.7,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1741514631284,3.2078,2165.8,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514631285,0.55423,2165.6,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514631481,3.2078,2165.8,2165.0,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1741514631482,0.55426,2165.5,2165.0,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1741514631788,0.55425,2165.5,2165.1,3.76214]
["bitfinex-derivatives","ETHF0:USTF0",1741514632089,0.55425,2165.5,2165.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741514632391,0.55427,2165.4,2165.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741514632690,0.00693529,2165.5,2165.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741514633092,0.55429,2165.3,2165.1,3.21473529]
["bitfinex-derivatives","ETHF0:USTF0",1741514633386,0.5543,2165.3,2165.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741514635489,0.55432,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514636293,0.55439,2164.9,2164.8,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1741514636686,0.55444,2164.7,2164.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741514637085,3.2078,2164.9,2164.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741514637384,0.55451,2164.5,2164.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741514637689,0.55451,2164.5,2164.4,2.09393529]
["bitfinex-derivatives","ETHF0:USTF0",1741514638185,0.6023,2164.8,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514638389,3.2078,2164.2,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514638588,0.5547,2163.8,2163.2,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741514638783,3.2078,2163.9,2163.2,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741514638784,3.2078,2163.9,2163.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741514638986,3.76245,2163.9,2163.3,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1741514639285,0.6573,2164.1,2163.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741514639584,0.00693529,2163.8,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514639790,0.55473,2163.6,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514640092,0.00693529,2163.8,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514640294,0.55474,2163.6,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514640479,0.00693529,2163.8,2163.4,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514640683,0.00693529,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514641286,43.8821,2164.6,2163.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514641287,0.55452,2164.5,2163.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514641491,3.2078,2164.6,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514641690,3.2078,2164.6,2164.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1741514641691,3.76227,2164.6,2164.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1741514641993,0.55441,2164.9,2164.2,3.76236]
["bitfinex-derivatives","ETHF0:USTF0",1741514642181,3.2078,2165.0,2164.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1741514642182,3.2078,2165.0,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514642381,0.55443,2164.8,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514642584,0.55441,2164.9,2164.5,3.21473529]
["bitfinex-derivatives","ETHF0:USTF0",1741514642794,3.2078,2165.8,2164.9,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1741514643095,3.2078,2165.8,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514643287,3.2078,2165.8,2165.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741514643491,0.5542,2165.7,2165.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741514643790,0.55423,2165.6,2165.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741514644483,0.55422,2165.6,2165.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741514644688,0.00693529,2165.8,2165.3,3.21473529]
["bitfinex-derivatives","ETHF0:USTF0",1741514644890,0.55423,2165.6,2165.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1741514645091,0.5542,2165.7,2165.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514645395,0.00693529,2165.8,2165.4,2.71025]
["bitfinex-derivatives","ETHF0:USTF0",1741514645898,0.00693529,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514646495,0.00693529,2165.8,2165.7,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1741514646792,0.00693529,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514650091,0.00693529,2165.8,2165.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741514650599,0.56109529,2165.8,2165.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741514651497,0.00693529,2165.8,2165.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741514652792,0.00693529,2165.8,2164.6,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1741514653097,3.2078,2164.7,2163.8,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741514653391,3.2078,2164.8,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514653597,3.2078,2164.8,2164.3,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1741514653787,3.76223,2164.8,2164.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741514653985,3.21473529,2164.8,2164.4,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741514654195,3.7623,2164.5,2164.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741514654699,3.2078,2164.5,2164.4,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741514655294,0.55446,2164.7,2164.4,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741514655496,0.00693529,2164.8,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514655983,0.00693529,2164.8,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514656188,0.00693529,2164.8,2164.6,0.55446]
["bitfinex-derivatives","ETHF0:USTF0",1741514656389,0.00693529,2164.8,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514656696,0.00693529,2164.8,2164.6,3.76227]
["bitfinex-derivatives","ETHF0:USTF0",1741514656893,0.00693529,2164.8,2164.5,3.76228]
["bitfinex-derivatives","ETHF0:USTF0",1741514657095,0.00693529,2164.8,2164.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1741514657492,0.00693529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514658698,0.00693529,2164.8,2164.7,12.06224]
["bitfinex-derivatives","ETHF0:USTF0",1741514659093,0.00693529,2164.8,2164.7,8.06224]
["bitfinex-derivatives","ETHF0:USTF0",1741514659588,0.00693529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514659792,0.56135529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514659987,0.56135529,2164.8,2164.7,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741514660901,0.56135529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514670718,0.00693529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514670911,0.56135529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514672610,0.00693529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514672810,0.56135529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514673909,0.00693529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514674105,0.00693529,2164.8,2164.7,8.06224]
["bitfinex-derivatives","ETHF0:USTF0",1741514674512,0.00693529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514674708,0.00693529,2164.8,2164.7,8.06224]
["bitfinex-derivatives","ETHF0:USTF0",1741514674905,0.56135529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514675713,1.18765529,2164.8,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514676115,1.18765529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514676317,1.18765529,2164.8,2164.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1741514676513,1.18765529,2164.8,2164.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514678116,0.63323529,2164.8,2164.3,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514678420,0.55452,2164.4,2164.3,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514678605,0.55462,2164.0,2163.9,20.82642571]
["bitfinex-derivatives","ETHF0:USTF0",1741514678812,0.55462,2164.0,2163.9,24.03422571]
["bitfinex-derivatives","ETHF0:USTF0",1741514678813,3.76242,2164.0,2163.9,24.03422571]
["bitfinex-derivatives","ETHF0:USTF0",1741514679018,3.2078,2164.0,2163.4,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741514679319,0.55473,2163.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514679518,3.2078,2163.7,2163.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514679519,0.55475,2163.5,2163.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741514679706,0.55475,2163.5,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514680104,0.6498,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514680319,0.55475,2163.5,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514680713,1.20454,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514680912,0.6498,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514681217,0.55475,2163.5,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514681417,0.6498,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514681418,1.20454,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514681819,1.20454,2163.6,2163.3,0.56172529]
["bitfinex-derivatives","ETHF0:USTF0",1741514681820,3.21473529,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514682015,3.21473529,2163.7,2163.6,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1741514682411,3.7623,2164.5,2163.7,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1741514682616,3.2078,2164.5,2164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514682821,0.55452,2164.4,2164.1,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1741514683120,0.55455,2164.3,2164.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741514683323,0.55454,2164.4,2164.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741514683814,0.55455,2164.3,2164.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741514684017,0.55454,2164.4,2164.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741514684316,0.56144529,2164.5,2164.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741514684511,0.00693529,2164.5,2164.4,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1741514685027,0.00693529,2164.5,2164.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741514685320,0.56144529,2164.5,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514686019,0.00693529,2164.5,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514686218,0.00693529,2164.5,2164.4,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1741514687621,0.00693529,2164.5,2164.4,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1741514688723,1.20815,2165.1,2164.8,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1741514688914,0.639,2165.5,2164.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741514689114,0.639,2165.5,2165.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741514689319,3.8397,2165.6,2165.0,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741514689320,0.6319,2165.6,2165.0,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741514689823,0.55427,2165.4,2165.1,0.56126529]
["bitfinex-derivatives","ETHF0:USTF0",1741514690122,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514690519,0.5543,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514690720,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514691024,0.5543,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514691725,0.55432,2165.2,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514693430,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514693725,0.55428,2165.4,2165.1,0.56126529]
["bitfinex-derivatives","ETHF0:USTF0",1741514694125,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514694721,0.55428,2165.4,2165.1,0.56126529]
["bitfinex-derivatives","ETHF0:USTF0",1741514694919,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514695122,0.55428,2165.4,2165.1,0.56126529]
["bitfinex-derivatives","ETHF0:USTF0",1741514695430,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514695633,0.55431,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514695933,0.55429,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514697130,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514697333,0.5543,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514698231,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514698432,0.55432,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514699132,0.5543,2165.3,2165.1,0.56126529]
["bitfinex-derivatives","ETHF0:USTF0",1741514699534,0.5543,2165.3,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514700137,0.00693529,2165.5,2165.1,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741514700326,0.00693529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514700635,0.00693529,2165.5,2165.4,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1741514700833,0.00693529,2165.5,2165.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741514701232,0.00693529,2165.5,2165.4,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1741514701530,0.56117529,2165.5,2165.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741514702624,0.00693529,2165.5,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514702825,0.55426,2165.4,2165.3,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741514704240,0.55426,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514706734,1.16506,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514707740,1.2458,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514707938,0.635,2165.4,2165.3,3.76209]
["bitfinex-derivatives","ETHF0:USTF0",1741514708429,1.18926,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514709638,0.635,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514709835,0.56118529,2165.5,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514710037,0.56118529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514710235,0.56118529,2165.5,2165.3,3.76207]
["bitfinex-derivatives","ETHF0:USTF0",1741514710435,0.00693529,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514710836,0.6108,2165.8,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741514711133,1.38493,2166.6,2166.0,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1741514711134,0.6508,2166.1,2166.0,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1741514711340,0.55409,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514711535,0.6122,2166.3,2166.1,0.55407]
["bitfinex-derivatives","ETHF0:USTF0",1741514712045,0.6122,2166.3,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514712234,1.16625,2166.3,2166.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1741514712739,0.55402,2166.4,2166.1,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1741514712940,0.55404,2166.3,2166.1,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1741514713246,3.76177,2166.6,2166.3,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1741514713544,3.76177,2166.6,2166.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1741514713545,3.2078,2166.6,2166.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1741514713738,3.76176,2166.6,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514714043,0.55396,2166.6,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514714540,3.8596,2166.9,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514714734,0.55394,2166.7,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514714935,3.8596,2166.9,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514715134,1.2057,2166.9,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514715338,0.55395,2166.7,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514716341,0.55392,2166.8,2166.5,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1741514716741,0.55394,2166.7,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514716931,0.55392,2166.8,2166.5,2.70996]
["bitfinex-derivatives","ETHF0:USTF0",1741514717444,0.6518,2166.9,2166.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741514717929,0.6518,2166.9,2166.6,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1741514718133,0.6518,2166.9,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514718334,1.20569,2166.9,2166.6,3.76175]
["bitfinex-derivatives","ETHF0:USTF0",1741514719038,0.6518,2166.9,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514719244,0.55392,2166.8,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514720330,3.2078,2167.2,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514720536,0.55386,2167.0,2166.7,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1741514720735,0.55389,2166.9,2166.7,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1741514720937,3.2078,2167.2,2166.7,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1741514721444,0.55387,2167.0,2166.7,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1741514721847,3.2078,2167.2,2166.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741514722033,3.2078,2167.2,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514722343,0.55392,2166.8,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514723254,0.6419,2167.1,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514723443,0.55387,2167.0,2166.7,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1741514723640,0.55387,2167.0,2166.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741514723944,3.76162,2167.2,2166.9,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1741514724144,3.76162,2167.2,2167.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741514724345,3.2078,2167.2,2167.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741514724549,3.7616,2167.2,2167.0,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1741514724738,2.981,2167.8,2167.1,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1741514724938,3.2078,2168.1,2167.5,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1741514725135,0.55361,2168.0,2167.7,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1741514725343,3.76139,2168.1,2167.7,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1741514725545,3.2078,2168.1,2167.8,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1741514725947,3.2078,2168.1,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514726150,0.55365,2167.8,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514726346,0.55365,2167.8,2167.6,3.25291914]
["bitfinex-derivatives","ETHF0:USTF0",1741514726547,0.55367,2167.8,2167.6,2.15291914]
["bitfinex-derivatives","ETHF0:USTF0",1741514727350,3.2078,2168.1,2167.6,2.15291914]
["bitfinex-derivatives","ETHF0:USTF0",1741514727648,0.55362,2168.0,2167.7,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1741514727949,0.55365,2167.8,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514728749,1.2471,2168.3,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514728949,0.55365,2167.8,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514729447,0.55364,2167.9,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514729645,0.55365,2167.8,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514730051,0.55365,2167.8,2167.6,2.15291914]
["bitfinex-derivatives","ETHF0:USTF0",1741514730346,0.55368,2167.7,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514730647,0.55367,2167.8,2167.6,2.15191914]
["bitfinex-derivatives","ETHF0:USTF0",1741514731346,0.55368,2167.7,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514731554,1.14678,2167.7,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514732045,0.5931,2167.7,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514732251,3.8009,2168.1,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514732455,0.55368,2167.7,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514733748,3.8009,2168.1,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514733947,0.55368,2167.7,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514734344,3.8009,2168.1,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514734548,0.55364,2167.9,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514734853,0.55365,2167.8,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514735050,5.18488,2168.1,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514735347,0.55368,2167.7,2167.6,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514735549,3.2078,2168.9,2167.7,1.38419]
["bitfinex-derivatives","ETHF0:USTF0",1741514735857,0.55346,2168.6,2168.3,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1741514736055,0.5535,2168.5,2168.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741514737548,0.624,2168.7,2168.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741514737746,0.55346,2168.6,2168.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741514737953,0.624,2168.7,2168.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741514738149,0.624,2168.7,2168.5,0.55346]
["bitfinex-derivatives","ETHF0:USTF0",1741514738349,0.624,2168.7,2168.5,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1741514738655,0.624,2168.7,2168.6,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1741514739050,0.624,2168.7,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514739358,0.624,2168.7,2168.5,3.76127]
["bitfinex-derivatives","ETHF0:USTF0",1741514739753,3.2078,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514740154,0.55343,2168.7,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514740955,3.2078,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514741153,0.5534,2168.8,2168.5,3.76127]
["bitfinex-derivatives","ETHF0:USTF0",1741514741359,0.55343,2168.7,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514741558,0.55345,2168.6,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514742251,3.2078,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514742459,0.55342,2168.8,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514743652,0.5534,2168.8,2168.5,3.76127]
["bitfinex-derivatives","ETHF0:USTF0",1741514743847,0.55343,2168.7,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514745055,3.2078,2168.9,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514745362,1.2383,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514745657,1.2383,2169.1,2168.8,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741514745853,1.2383,2169.1,2168.9,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1741514746261,1.2383,2169.1,2168.8,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741514746448,1.2383,2169.1,2168.9,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1741514746855,1.2383,2169.1,2169.0,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1741514747163,3.2078,2169.3,2168.8,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741514747457,3.76109,2169.3,2169.0,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1741514747659,0.5533,2169.2,2168.8,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741514747857,0.5533,2169.2,2169.0,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1741514748056,3.76108,2169.3,2169.0,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1741514748255,3.2078,2169.3,2169.0,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1741514748453,3.76109,2169.3,2168.8,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741514748755,3.76107,2169.3,2169.1,0.55331]
["bitfinex-derivatives","ETHF0:USTF0",1741514748951,3.2078,2169.3,2169.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741514749158,0.55324,2169.4,2169.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741514749655,4.466,2169.6,2169.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741514749859,0.55324,2169.4,2169.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741514750649,4.466,2169.6,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514750852,0.55329,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514751054,4.466,2169.6,2169.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741514751253,0.55328,2169.3,2169.1,5.90211]
["bitfinex-derivatives","ETHF0:USTF0",1741514751558,0.55329,2169.2,2169.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741514752561,0.55329,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514753358,4.466,2169.6,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514753559,0.55329,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514755866,0.55327,2169.3,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514756065,4.466,2169.6,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514756267,0.55329,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514758665,3.2078,2169.6,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514758867,0.55328,2169.3,2169.1,3.76111]
["bitfinex-derivatives","ETHF0:USTF0",1741514759068,1.2015,2169.5,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514759269,0.55329,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514759970,0.55328,2169.3,2169.1,3.76111]
["bitfinex-derivatives","ETHF0:USTF0",1741514760170,0.55329,2169.2,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514763073,1.2015,2169.5,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514763274,1.2015,2169.5,2169.2,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1741514763466,0.55327,2169.4,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514763662,0.55327,2169.4,2169.2,0.55328]
["bitfinex-derivatives","ETHF0:USTF0",1741514763869,0.55327,2169.4,2169.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1741514764071,1.2015,2169.5,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514764264,3.2078,2169.6,2169.4,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1741514764471,3.2078,2169.6,2169.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741514764665,0.6456,2169.8,2169.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741514764970,1.19874,2169.8,2169.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741514765169,1.19874,2169.8,2169.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1741514765566,0.55317,2169.7,2169.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741514766069,1.19875,2169.8,2169.5,6.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741514766463,0.55317,2169.7,2169.5,6.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741514766676,0.6456,2169.8,2169.6,0.55318]
["bitfinex-derivatives","ETHF0:USTF0",1741514766979,0.55318,2169.7,2169.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741514767472,0.6456,2169.8,2169.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741514767675,0.6456,2169.8,2169.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741514767974,4.3785,2170.0,2169.7,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1741514768171,0.55313,2169.9,2169.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1741514768376,1.2596,2170.2,2169.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741514768675,2.64224,2170.2,2169.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741514768981,0.55316,2169.8,2169.6,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1741514769170,0.55314,2169.9,2169.6,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1741514769364,1.2596,2170.2,2169.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741514769570,0.55312,2169.9,2169.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741514769766,1.2596,2170.2,2169.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741514769970,1.2596,2170.2,2169.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1741514769971,0.55313,2169.9,2169.6,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1741514770176,1.2596,2170.2,2169.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741514770579,0.55319,2169.7,2169.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741514771281,1.38267,2170.1,2169.5,5.89401]
["bitfinex-derivatives","ETHF0:USTF0",1741514771578,0.55316,2169.8,2169.5,5.89401]
["bitfinex-derivatives","ETHF0:USTF0",1741514772379,0.55313,2169.9,2169.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741514772583,1.81266,2170.2,2169.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1741514772883,1.2596,2170.2,2169.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741514773085,0.55309,2170.0,2169.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741514773969,0.55308,2170.1,2169.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741514774174,0.55309,2170.0,2169.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741514775682,0.55312,2169.9,2169.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514776677,0.55309,2170.0,2169.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514776980,1.2596,2170.2,2169.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514777182,1.81265,2170.2,2170.0,0.55308]
["bitfinex-derivatives","ETHF0:USTF0",1741514777384,1.81265,2170.2,2169.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1741514777385,0.55307,2170.1,2169.9,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1741514777684,1.2596,2170.2,2169.8,3.84431914]
["bitfinex-derivatives","ETHF0:USTF0",1741514778091,1.81265,2170.2,2170.0,0.55309]
["bitfinex-derivatives","ETHF0:USTF0",1741514778386,1.2596,2170.2,2169.8,4.45401914]
["bitfinex-derivatives","ETHF0:USTF0",1741514778682,3.2078,2170.3,2169.8,4.45401914]
["bitfinex-derivatives","ETHF0:USTF0",1741514779190,3.2078,2170.3,2170.1,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1741514779387,3.2078,2170.3,2170.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741514780077,3.76081,2170.3,2170.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741514781784,3.76081,2170.3,2170.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741514781785,3.2078,2170.3,2170.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741514781986,0.55306,2170.1,2170.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741514787695,3.2078,2170.3,2169.8,3.21471914]
["bitfinex-derivatives","ETHF0:USTF0",1741514787992,0.55312,2169.9,2169.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514791900,0.5531,2170.0,2169.8,0.56004914]
["bitfinex-derivatives","ETHF0:USTF0",1741514792199,0.6071,2170.1,2169.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514792405,0.55312,2169.9,2169.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514807019,4.55312,2169.9,2169.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514807317,0.55334,2169.0,2168.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741514808018,0.5953,2169.4,2168.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741514808221,0.00686529,2169.2,2168.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741514808421,0.55334,2169.1,2168.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741514808614,0.00686529,2169.2,2168.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741514809011,0.55332,2169.1,2168.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741514809215,0.55332,2169.1,2168.9,2.65236]
["bitfinex-derivatives","ETHF0:USTF0",1741514809615,0.55332,2169.1,2168.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741514810018,0.55334,2169.0,2168.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741514810321,0.55337,2168.9,2168.8,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1741514812417,0.55337,2168.9,2168.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741514812820,0.5534,2168.8,2168.7,22.79191914]
["bitfinex-derivatives","ETHF0:USTF0",1741514814625,0.5534,2168.8,2168.7,22.79291914]
["bitfinex-derivatives","ETHF0:USTF0",1741514815517,0.00686529,2169.2,2168.7,22.79291914]
["bitfinex-derivatives","ETHF0:USTF0",1741514815722,0.55339,2168.9,2168.7,22.79291914]
["bitfinex-derivatives","ETHF0:USTF0",1741514815918,0.00686529,2169.2,2168.7,23.34633914]
["bitfinex-derivatives","ETHF0:USTF0",1741514816126,0.55335,2169.0,2168.8,0.55339]
["bitfinex-derivatives","ETHF0:USTF0",1741514816623,0.00686529,2169.2,2168.7,23.94901914]
["bitfinex-derivatives","ETHF0:USTF0",1741514816827,0.55337,2168.9,2168.7,23.94901914]
["bitfinex-derivatives","ETHF0:USTF0",1741514817037,0.55339,2168.9,2168.7,23.94903914]
["bitfinex-derivatives","ETHF0:USTF0",1741514817327,0.00686529,2169.2,2168.7,23.39561914]
["bitfinex-derivatives","ETHF0:USTF0",1741514817529,0.55338,2168.9,2168.7,23.94902914]
["bitfinex-derivatives","ETHF0:USTF0",1741514817726,0.00686529,2169.2,2168.7,23.39561914]
["bitfinex-derivatives","ETHF0:USTF0",1741514817920,0.5534,2168.8,2168.7,22.79291914]
["bitfinex-derivatives","ETHF0:USTF0",1741514819530,0.5534,2168.8,2168.7,20.69691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514821225,0.55338,2168.9,2168.7,20.69691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514821530,0.55337,2168.9,2168.7,24.45812914]
["bitfinex-derivatives","ETHF0:USTF0",1741514821830,0.5534,2168.8,2168.7,23.90471914]
["bitfinex-derivatives","ETHF0:USTF0",1741514822226,0.00686529,2169.2,2168.7,23.90471914]
["bitfinex-derivatives","ETHF0:USTF0",1741514822428,0.5534,2168.8,2168.7,23.90471914]
["bitfinex-derivatives","ETHF0:USTF0",1741514823233,0.5534,2168.8,2168.7,20.69691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514825132,1.2087,2168.8,2168.7,20.69691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514830931,0.5534,2168.8,2168.7,20.69691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514833833,1.162,2168.8,2168.7,20.69691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514835339,1.162,2168.8,2168.7,19.54067427]
["bitfinex-derivatives","ETHF0:USTF0",1741514837737,5.162,2168.8,2168.7,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514838636,0.5535,2168.4,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514840848,3.8128,2168.9,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514841043,0.55347,2168.6,2168.4,0.55349]
["bitfinex-derivatives","ETHF0:USTF0",1741514841239,0.55347,2168.6,2168.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741514842341,0.6335,2168.8,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514842634,0.5535,2168.4,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514842850,0.6335,2168.8,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514843341,0.5535,2168.4,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514843557,0.55342,2168.7,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514843743,0.6335,2168.8,2168.4,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1741514843938,2.981,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514844138,0.55342,2168.8,2168.6,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1741514844351,0.55342,2168.8,2168.6,6.42555]
["bitfinex-derivatives","ETHF0:USTF0",1741514844648,0.6562,2169.0,2168.7,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1741514844846,0.5534,2168.8,2168.6,6.42553]
["bitfinex-derivatives","ETHF0:USTF0",1741514845446,0.55338,2168.9,2168.7,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1741514845640,0.6562,2169.0,2168.6,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1741514845845,0.55338,2168.9,2168.7,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1741514846140,0.6405,2169.1,2168.7,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1741514846348,0.55339,2168.9,2168.7,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1741514846542,3.84516529,2169.2,2168.7,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1741514846749,0.55337,2169.0,2168.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1741514846950,3.84516529,2169.2,2168.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1741514847348,0.55336,2169.0,2168.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1741514847651,3.84516529,2169.2,2168.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1741514847848,3.84516529,2169.2,2168.6,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1741514848149,0.55341,2168.8,2168.6,6.42553]
["bitfinex-derivatives","ETHF0:USTF0",1741514848741,0.55342,2168.7,2168.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1741514848946,0.55347,2168.5,2168.4,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1741514849153,0.55347,2168.5,2168.4,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1741514849347,0.55337,2169.0,2168.4,27.871]
["bitfinex-derivatives","ETHF0:USTF0",1741514849547,3.84516529,2169.2,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514849744,0.55336,2169.0,2168.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741514849947,3.84516529,2169.2,2168.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741514850752,1.19068529,2169.2,2169.0,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1741514850944,0.55332,2169.1,2168.9,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1741514851647,1.19067529,2169.2,2169.0,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1741514851952,0.55334,2169.1,2168.9,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1741514852152,0.55334,2169.0,2168.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1741514852551,0.55334,2169.1,2168.9,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1741514852847,0.55334,2169.0,2168.9,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1741514853946,0.55334,2169.0,2168.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741514855147,0.63736529,2169.2,2168.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1741514855358,0.63736529,2169.2,2168.4,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1741514855359,0.55347,2168.5,2168.4,26.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741514855649,0.55347,2168.5,2168.4,23.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741514856159,0.55343,2168.7,2168.4,24.46428]
["bitfinex-derivatives","ETHF0:USTF0",1741514856451,0.632,2168.9,2168.4,24.46428]
["bitfinex-derivatives","ETHF0:USTF0",1741514856452,0.55345,2168.6,2168.4,24.5202]
["bitfinex-derivatives","ETHF0:USTF0",1741514856655,0.55344,2168.7,2168.4,24.5202]
["bitfinex-derivatives","ETHF0:USTF0",1741514856852,0.55344,2168.7,2168.4,25.07368]
["bitfinex-derivatives","ETHF0:USTF0",1741514857757,0.55344,2168.7,2168.5,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1741514857959,1.2566,2168.9,2168.4,24.5202]
["bitfinex-derivatives","ETHF0:USTF0",1741514858259,0.5534,2168.8,2168.6,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1741514858452,1.17799,2168.9,2168.6,2.62444]
["bitfinex-derivatives","ETHF0:USTF0",1741514858654,1.17799,2168.9,2168.7,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1741514858855,0.6246,2168.9,2168.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1741514859052,0.55336,2169.0,2168.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1741514859259,0.648,2169.1,2168.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741514859451,0.648,2169.1,2168.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741514859652,0.55335,2169.0,2168.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741514859957,0.63876529,2169.2,2168.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741514860158,0.63876529,2169.2,2168.9,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1741514860559,1.19208529,2169.2,2168.9,0.55335]
["bitfinex-derivatives","ETHF0:USTF0",1741514860858,0.00686529,2169.2,2169.0,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741514861054,0.00686529,2169.2,2169.1,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1741514861254,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514861764,0.55332,2169.1,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514862255,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514862558,0.55332,2169.1,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514863058,0.56017529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514863361,0.00686529,2169.2,2169.0,5.83312]
["bitfinex-derivatives","ETHF0:USTF0",1741514863564,0.56016529,2169.2,2169.0,5.83312]
["bitfinex-derivatives","ETHF0:USTF0",1741514864462,0.55332,2169.1,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514865958,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514866159,0.55332,2169.1,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514866965,0.56017529,2169.2,2169.0,5.83314]
["bitfinex-derivatives","ETHF0:USTF0",1741514867163,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514867661,0.55332,2169.1,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514867864,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514868061,0.55332,2169.1,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514868366,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514868568,0.56017529,2169.2,2169.0,5.83314]
["bitfinex-derivatives","ETHF0:USTF0",1741514869071,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514869371,0.00686529,2169.2,2169.0,5.83312]
["bitfinex-derivatives","ETHF0:USTF0",1741514869575,0.00686529,2169.2,2169.1,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1741514869773,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514869974,0.56015529,2169.2,2169.0,5.83313]
["bitfinex-derivatives","ETHF0:USTF0",1741514870275,0.00686529,2169.2,2169.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741514870470,0.00686529,2169.2,2169.1,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1741514871078,3.2078,2169.8,2169.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741514871281,0.55317,2169.7,2169.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741514871573,0.55317,2169.7,2169.5,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741514872173,0.55317,2169.7,2169.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741514872679,0.55317,2169.7,2169.6,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1741514872880,3.81651914,2169.8,2169.6,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1741514873279,0.55317,2169.7,2169.6,0.55319]
["bitfinex-derivatives","ETHF0:USTF0",1741514873780,0.00691914,2169.8,2169.7,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1741514878979,3.2078,2170.5,2169.7,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1741514879180,1.81641,2170.4,2170.2,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1741514879877,1.2634,2170.4,2170.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514880079,1.81639,2170.4,2170.2,0.55302]
["bitfinex-derivatives","ETHF0:USTF0",1741514880274,1.2634,2170.4,2170.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514880479,0.55304,2170.2,2170.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514880686,1.2634,2170.4,2170.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514880984,0.55304,2170.2,2170.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514881184,0.55303,2170.3,2170.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514881485,0.55303,2170.3,2170.1,2.61106]
["bitfinex-derivatives","ETHF0:USTF0",1741514881684,0.55303,2170.3,2170.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514881879,0.55304,2170.2,2170.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741514882084,0.6498,2170.3,2169.9,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741514882283,0.55309,2170.0,2169.9,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741514882479,0.55309,2170.0,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514884277,0.6498,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514884484,1.2634,2170.4,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514884879,0.55304,2170.2,2170.0,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1741514885083,0.55304,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514885084,1.2634,2170.4,2170.1,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1741514885284,1.2634,2170.4,2170.0,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1741514885487,0.55309,2170.0,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514887390,0.55309,2170.1,2169.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1741514887592,0.55305,2170.2,2170.0,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1741514887896,1.2634,2170.4,2170.0,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1741514888093,0.55306,2170.1,2170.0,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1741514888296,0.55306,2170.1,2169.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1741514889195,1.2634,2170.4,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514889394,0.55309,2170.0,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514889587,0.55309,2170.0,2169.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741514891794,0.55308,2170.1,2169.9,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1741514892186,0.55309,2170.1,2169.9,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1741514892390,3.2078,2170.3,2170.1,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1741514892600,3.76084,2170.3,2170.1,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1741514892894,0.55304,2170.3,2170.1,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1741514893799,1.2634,2170.4,2170.1,0.55305]
["bitfinex-derivatives","ETHF0:USTF0",1741514894000,1.2634,2170.4,2170.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741514894300,0.55305,2170.2,2170.0,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1741514894703,1.2634,2170.4,2170.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741514895003,0.55303,2170.3,2170.1,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1741514895503,1.8164,2170.4,2170.2,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1741514895694,1.2634,2170.4,2170.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741514895895,1.2634,2170.4,2170.3,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1741514895896,0.6179,2170.4,2170.3,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1741514896203,0.55297,2170.5,2170.3,2.60601]
["bitfinex-derivatives","ETHF0:USTF0",1741514896403,0.55299,2170.4,2170.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741514896607,1.18579,2170.4,2170.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741514896992,13.8106,2170.4,2169.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741514897197,13.8106,2170.4,2169.4,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514897198,3.76102,2169.5,2169.4,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514897397,3.2078,2169.5,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514897598,3.2078,2169.5,2168.8,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1741514897599,0.55333,2169.1,2168.8,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1741514897799,0.55333,2169.1,2168.8,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1741514897998,0.55331,2169.2,2168.9,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1741514898208,0.55331,2169.2,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514898209,0.55334,2169.1,2168.8,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1741514898506,0.55337,2168.9,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514899999,0.55333,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514900207,0.55332,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514900405,0.55332,2169.1,2168.8,3.76118]
["bitfinex-derivatives","ETHF0:USTF0",1741514900598,0.55332,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514900806,0.55332,2169.1,2168.8,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1741514901398,0.56021914,2169.2,2168.9,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1741514901608,0.55335,2169.0,2168.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741514901802,0.00691914,2169.2,2168.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741514901997,0.55336,2169.0,2168.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741514903408,0.00691914,2169.2,2168.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741514903803,0.55334,2169.0,2168.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741514904599,0.55333,2169.1,2168.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741514905706,0.00691914,2169.2,2168.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741514906314,0.55334,2169.0,2168.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741514906812,0.55337,2168.9,2168.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741514907006,0.00691914,2169.2,2168.8,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741514907415,0.55337,2168.9,2168.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741514909417,0.55337,2168.9,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514909610,3.2078,2169.1,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514909808,0.55345,2168.6,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514911118,0.6341,2168.7,2168.3,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514911410,1.18754,2168.7,2168.3,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514911610,0.6341,2168.7,2168.3,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514911811,0.6042,2168.8,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514912016,0.55345,2168.7,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514912315,0.6042,2168.8,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514912519,1.15761,2168.8,2168.6,0.55343]
["bitfinex-derivatives","ETHF0:USTF0",1741514913014,0.6341,2169.0,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514913209,3.2078,2169.1,2168.9,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1741514913210,0.55333,2169.1,2168.9,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1741514913409,0.60201914,2169.2,2168.8,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741514913707,0.00691914,2169.2,2169.0,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1741514914308,0.56021914,2169.2,2169.0,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1741514914509,0.00691914,2169.2,2169.0,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1741514914917,0.56021914,2169.2,2169.0,0.55332]
["bitfinex-derivatives","ETHF0:USTF0",1741514915816,0.00691914,2169.2,2169.1,3.76112]
["bitfinex-derivatives","ETHF0:USTF0",1741514921518,0.00691914,2169.2,2169.1,24.45612]
["bitfinex-derivatives","ETHF0:USTF0",1741514921720,0.56020914,2169.2,2169.1,23.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741514921911,1.16700914,2169.2,2169.1,23.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741514923619,0.00691914,2169.2,2169.1,23.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741514923815,0.00691914,2169.2,2169.1,24.45612]
["bitfinex-derivatives","ETHF0:USTF0",1741514924021,0.00691914,2169.2,2169.1,25.07772]
["bitfinex-derivatives","ETHF0:USTF0",1741514927926,0.5944,2169.5,2169.4,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1741514928124,0.5944,2169.5,2169.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741514928327,1.14762,2169.5,2169.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741514933226,0.55329,2169.2,2169.1,23.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741514933432,0.55329,2169.2,2169.1,20.695]
["bitfinex-derivatives","ETHF0:USTF0",1741514933629,4.0,2169.2,2168.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741514933929,0.55345,2168.6,2168.5,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741514934229,0.55345,2168.6,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514936935,1.15585,2168.6,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514938332,0.5535,2168.4,2168.3,20.69891914]
["bitfinex-derivatives","ETHF0:USTF0",1741514938931,0.55352,2168.3,2168.2,3.20093471]
["bitfinex-derivatives","ETHF0:USTF0",1741514939122,1.16762,2168.3,2168.2,3.20093471]
["bitfinex-derivatives","ETHF0:USTF0",1741514940330,0.55352,2168.3,2168.2,3.20093471]
["bitfinex-derivatives","ETHF0:USTF0",1741514943033,0.55357,2168.1,2168.0,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514943733,1.83807,2168.1,2168.0,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514945027,0.5537,2167.6,2167.5,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1741514945627,3.7615,2167.6,2167.5,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1741514947540,3.7615,2167.6,2167.3,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514947541,0.55375,2167.4,2167.3,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514950330,1.15115,2167.4,2167.3,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514951336,5.15115,2167.4,2167.3,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514951733,0.55391,2166.8,2166.7,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1741514956442,0.55391,2166.8,2166.7,21.805]
["bitfinex-derivatives","ETHF0:USTF0",1741514957141,0.55391,2166.8,2166.7,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1741514957542,3.802,2166.9,2166.5,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514957543,0.55396,2166.6,2166.5,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514967762,3.76176,2166.6,2166.5,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514968658,3.2078,2166.6,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514968858,0.55409,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514969960,6.1968,2166.3,2165.8,0.62171914]
["bitfinex-derivatives","ETHF0:USTF0",1741514970162,0.55414,2165.9,2165.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514970567,1.18754,2165.9,2165.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514971979,1.82174,2165.9,2165.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514974274,0.6342,2165.9,2165.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514974476,1.18834,2165.9,2165.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514974779,3.2078,2166.0,2165.8,0.56106914]
["bitfinex-derivatives","ETHF0:USTF0",1741514974976,3.2078,2166.3,2165.9,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741514975166,0.55405,2166.3,2166.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1741514975575,3.8017,2166.7,2166.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1741514975881,0.55407,2166.2,2166.0,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1741514976074,0.55407,2166.2,2165.9,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1741514976382,0.55407,2166.2,2166.0,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1741514976770,0.55405,2166.3,2166.0,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1741514976973,0.55407,2166.2,2166.0,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1741514977277,3.2078,2166.4,2165.9,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1741514977576,0.55408,2166.2,2165.9,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1741514977776,0.5541,2166.1,2165.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741514977977,3.2078,2166.4,2165.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741514978177,0.55411,2166.0,2165.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741514978373,0.55411,2166.0,2165.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741514978578,0.5541,2166.1,2165.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741514978786,3.2078,2166.4,2165.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741514978974,0.5541,2166.1,2165.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741514979179,3.2078,2166.4,2165.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741514979584,0.55411,2166.1,2165.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741514979783,3.2078,2166.4,2165.9,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1741514980083,0.55406,2166.2,2166.0,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1741514980280,0.55409,2166.1,2165.9,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1741514980785,0.55408,2166.2,2166.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1741514982582,3.8017,2166.7,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514982782,0.554,2166.5,2166.3,0.55402]
["bitfinex-derivatives","ETHF0:USTF0",1741514983087,0.55398,2166.5,2166.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741514983779,3.8017,2166.7,2166.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741514983987,0.55403,2166.3,2166.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741514984289,3.2078,2166.4,2165.9,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741514984485,0.55411,2166.0,2165.9,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741514985690,3.8091,2166.4,2165.9,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741514985883,0.55411,2166.0,2165.9,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741514986789,0.55411,2166.1,2165.9,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741514987188,0.55411,2166.1,2165.9,3.22193]
["bitfinex-derivatives","ETHF0:USTF0",1741514987686,0.55411,2166.0,2165.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741514987887,0.55414,2165.9,2165.8,0.00691914]
["bitfinex-derivatives","ETHF0:USTF0",1741514988085,0.55429,2165.3,2165.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741514988386,0.55434,2165.1,2165.0,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1741514989983,3.76214,2165.1,2165.0,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1741514991886,0.55439,2164.9,2164.8,0.00461273]
["bitfinex-derivatives","ETHF0:USTF0",1741514995378,3.2078,2165.1,2164.3,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1741514995585,3.2078,2164.5,2164.2,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741514995784,0.55455,2164.3,2164.2,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741514996692,0.5547,2163.7,2163.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741514996886,1.38644,2164.2,2163.4,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1741514996887,3.2078,2163.9,2163.4,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1741514997092,0.55475,2163.5,2163.4,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1741514997587,4.0,2163.5,2162.9,14.0166595]
["bitfinex-derivatives","ETHF0:USTF0",1741514997788,0.55488,2163.0,2162.9,10.8088595]
["bitfinex-derivatives","ETHF0:USTF0",1741514998185,3.76268,2163.0,2162.9,10.8088595]
["bitfinex-derivatives","ETHF0:USTF0",1741514998388,0.55492,2162.9,2162.6,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1741514998685,3.2078,2163.0,2162.6,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1741514998886,3.2078,2163.0,2162.8,0.55493]
["bitfinex-derivatives","ETHF0:USTF0",1741514999086,3.2078,2163.0,2162.6,21.29097]
["bitfinex-derivatives","ETHF0:USTF0",1741514999087,3.76268,2163.0,2162.6,21.29097]
["bitfinex-derivatives","ETHF0:USTF0",1741514999289,3.2078,2163.0,2162.6,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1741514999483,3.6119,2163.3,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514999484,6.8197,2163.3,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514999683,7.37452,2163.3,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741514999881,6.8197,2163.3,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515000199,3.2078,2163.6,2162.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741515000391,3.2078,2163.6,2162.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741515000590,2.09291914,2163.9,2162.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741515000591,3.21471914,2163.9,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515000785,3.21471914,2163.9,2163.4,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1741515001099,0.00691914,2163.9,2163.8,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1741515001293,3.2078,2164.3,2163.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741515001487,0.6221,2164.5,2163.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741515001690,0.55462,2164.0,2163.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741515001892,3.2078,2164.3,2163.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741515002092,3.76227,2164.6,2163.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741515002287,3.2078,2164.6,2163.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741515002482,0.55462,2164.0,2163.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741515002791,0.55467,2163.8,2163.7,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1741515003087,3.2078,2164.0,2163.8,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1741515003396,0.55467,2163.8,2163.7,20.74893545]
["bitfinex-derivatives","ETHF0:USTF0",1741515003599,0.55467,2163.8,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515003600,1.38671,2163.8,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515003792,0.55481,2163.3,2162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515003996,0.55479,2163.4,2162.9,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1741515004195,0.55481,2163.3,2162.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1741515004406,3.2078,2163.5,2162.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741515004695,0.00693545,2163.4,2162.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741515004894,0.56172545,2163.4,2162.8,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741515005093,0.56172545,2163.4,2163.1,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1741515005296,0.00693545,2163.4,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515005485,0.00693545,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515005690,0.6499,2164.2,2163.3,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741515005991,0.55462,2164.1,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515006192,0.6499,2164.2,2163.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741515006489,0.6499,2164.2,2163.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515006702,0.6499,2164.2,2163.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741515006888,0.65683545,2164.2,2164.0,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1741515007091,0.56151545,2164.2,2163.9,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1741515007295,0.00693545,2164.2,2163.9,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1741515007496,0.56150545,2164.2,2163.9,4.40843]
["bitfinex-derivatives","ETHF0:USTF0",1741515007692,0.55462,2164.0,2163.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515007891,0.00693545,2164.2,2164.0,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1741515008085,0.00693545,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515008286,0.00693545,2164.2,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515008491,0.56151545,2164.2,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515008688,0.56151545,2164.2,2163.9,5.89644]
["bitfinex-derivatives","ETHF0:USTF0",1741515008893,0.00693545,2164.2,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515009094,0.00693545,2164.2,2164.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1741515009292,0.00693545,2164.2,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515009497,0.55462,2164.0,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515009899,0.55461,2164.1,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515010094,0.55462,2164.0,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515010404,0.55461,2164.1,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515010596,0.55462,2164.0,2163.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741515010995,0.55462,2164.0,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515011702,0.55461,2164.1,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515011995,0.55462,2164.0,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515012195,0.00693545,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515012402,0.56151545,2164.2,2163.9,3.76245]
["bitfinex-derivatives","ETHF0:USTF0",1741515012589,0.00693545,2164.2,2163.9,3.76245]
["bitfinex-derivatives","ETHF0:USTF0",1741515012788,0.56150545,2164.2,2163.9,3.76245]
["bitfinex-derivatives","ETHF0:USTF0",1741515012998,0.00693545,2164.2,2164.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1741515013198,0.00693545,2164.2,2164.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741515013598,0.00693545,2164.2,2164.1,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1741515014601,0.55444,2164.7,2164.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741515014904,0.55449,2164.6,2164.3,3.76233]
["bitfinex-derivatives","ETHF0:USTF0",1741515015500,0.55446,2164.7,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515015802,0.56139545,2164.7,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515016098,0.00693545,2164.7,2164.6,3.76227]
["bitfinex-derivatives","ETHF0:USTF0",1741515016308,0.00693545,2164.7,2164.6,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1741515016603,0.56137545,2164.7,2164.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741515017101,0.00693545,2164.7,2164.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741515017395,0.56137545,2164.7,2164.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741515017901,0.37338727,2164.7,2164.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741515018292,0.92782727,2164.7,2164.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741515018599,0.56137545,2164.7,2164.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741515019405,0.55455,2164.3,2164.2,27.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741515019808,0.55453,2164.4,2164.2,29.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741515020002,3.21473545,2164.7,2164.2,29.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741515020308,0.55451,2164.5,2164.2,30.23326]
["bitfinex-derivatives","ETHF0:USTF0",1741515020705,0.55451,2164.5,2164.3,0.55453]
["bitfinex-derivatives","ETHF0:USTF0",1741515020906,3.76919545,2164.7,2164.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741515021405,3.21473545,2164.7,2164.2,26.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741515021608,0.5545,2164.5,2164.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1741515021907,0.55448,2164.6,2164.4,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1741515022207,0.55449,2164.6,2164.4,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1741515022405,0.5545,2164.5,2164.2,26.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741515022608,0.55449,2164.6,2164.2,26.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741515022902,0.55449,2164.6,2164.4,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1741515023308,3.21473545,2164.7,2164.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1741515023309,0.55452,2164.5,2164.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1741515023497,0.55452,2164.5,2164.2,26.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741515023701,0.55452,2164.5,2164.2,27.24825]
["bitfinex-derivatives","ETHF0:USTF0",1741515023909,0.55452,2164.5,2164.3,0.55454]
["bitfinex-derivatives","ETHF0:USTF0",1741515024304,0.55452,2164.5,2164.2,26.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741515024504,0.55455,2164.3,2164.2,24.5567]
["bitfinex-derivatives","ETHF0:USTF0",1741515024706,0.55455,2164.3,2164.2,26.6877]
["bitfinex-derivatives","ETHF0:USTF0",1741515025000,0.55455,2164.3,2164.2,24.5567]
["bitfinex-derivatives","ETHF0:USTF0",1741515025206,0.55455,2164.3,2164.2,26.6877]
["bitfinex-derivatives","ETHF0:USTF0",1741515026303,0.6533,2164.5,2164.2,27.24226]
["bitfinex-derivatives","ETHF0:USTF0",1741515026504,0.55455,2164.3,2164.2,26.6877]
["bitfinex-derivatives","ETHF0:USTF0",1741515026802,0.55454,2164.4,2164.2,27.24227]
["bitfinex-derivatives","ETHF0:USTF0",1741515027006,0.55455,2164.3,2164.2,27.7877]
["bitfinex-derivatives","ETHF0:USTF0",1741515027407,0.55455,2164.3,2164.2,26.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741515027806,0.55455,2164.3,2164.2,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741515028408,0.92141144,2164.3,2164.2,23.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741515028607,0.55465,2163.9,2163.7,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515028804,0.55467,2163.8,2163.7,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515029005,1.20717,2163.8,2163.7,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515029509,1.57403144,2163.8,2163.7,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515030411,1.57403144,2163.8,2163.7,0.56163545]
["bitfinex-derivatives","ETHF0:USTF0",1741515030412,0.36686144,2163.8,2163.7,0.56163545]
["bitfinex-derivatives","ETHF0:USTF0",1741515030604,0.36686144,2163.8,2163.7,1.15813545]
["bitfinex-derivatives","ETHF0:USTF0",1741515030915,0.36686144,2163.8,2163.7,1.79333545]
["bitfinex-derivatives","ETHF0:USTF0",1741515031099,0.36686144,2164.0,2163.9,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1741515031906,0.92149144,2164.0,2163.8,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1741515032106,0.36686144,2164.0,2163.9,0.55465]
["bitfinex-derivatives","ETHF0:USTF0",1741515032305,3.8153,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515032510,0.55459,2164.2,2163.9,0.55464]
["bitfinex-derivatives","ETHF0:USTF0",1741515032708,3.8153,2164.5,2164.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741515032910,0.36775805,2164.1,2164.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741515033413,0.36775805,2164.1,2164.0,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1741515033712,3.8153,2164.5,2164.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741515033913,0.55456,2164.3,2164.1,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1741515034421,0.36786207,2164.4,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515034619,0.92239207,2164.4,2164.2,3.76237]
["bitfinex-derivatives","ETHF0:USTF0",1741515034808,0.92241207,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515035317,0.36786207,2164.3,2164.2,3.76237]
["bitfinex-derivatives","ETHF0:USTF0",1741515035613,0.92241207,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515035814,0.36786207,2164.3,2164.2,3.76237]
["bitfinex-derivatives","ETHF0:USTF0",1741515036510,0.36786207,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515036715,0.36786207,2164.3,2164.2,3.76237]
["bitfinex-derivatives","ETHF0:USTF0",1741515038711,0.55447,2164.6,2164.4,0.55451]
["bitfinex-derivatives","ETHF0:USTF0",1741515038916,0.00693545,2164.7,2164.5,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741515039223,0.00693545,2164.7,2164.6,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1741515039410,0.00693545,2164.7,2164.5,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1741515039616,0.00693545,2164.7,2164.6,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1741515039815,3.2078,2165.3,2164.6,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1741515040112,0.55435,2165.1,2164.9,0.55438]
["bitfinex-derivatives","ETHF0:USTF0",1741515040317,0.55433,2165.2,2165.0,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1741515040518,0.55434,2165.1,2165.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741515042322,0.55433,2165.2,2165.0,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1741515042618,0.55434,2165.1,2165.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741515042814,3.21473545,2165.3,2165.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741515043020,0.55432,2165.2,2165.0,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1741515043719,3.21473545,2165.3,2165.1,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741515043720,3.76903545,2165.3,2165.1,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741515043912,0.00693545,2165.3,2165.2,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1741515044112,0.56122545,2165.3,2165.1,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741515044621,0.00693545,2165.3,2165.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741515044818,0.55434,2165.1,2165.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741515045823,0.55437,2165.0,2164.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741515046118,0.00693545,2165.3,2164.9,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741515046327,0.55436,2165.1,2164.9,3.28629]
["bitfinex-derivatives","ETHF0:USTF0",1741515046516,0.55437,2165.0,2164.9,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741515047113,0.55437,2165.0,2164.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741515048319,0.55439,2164.9,2164.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515048523,1.18979,2164.9,2164.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515053622,1.80929,2164.9,2164.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515053826,1.18979,2164.9,2164.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515057726,1.18979,2164.9,2164.8,0.56135545]
["bitfinex-derivatives","ETHF0:USTF0",1741515057727,0.6354,2164.9,2164.8,0.56135545]
["bitfinex-derivatives","ETHF0:USTF0",1741515057922,3.21473545,2165.3,2164.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515058230,0.00693545,2165.3,2165.1,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741515058417,0.00693545,2165.3,2165.2,3.32682]
["bitfinex-derivatives","ETHF0:USTF0",1741515058622,0.00693545,2165.3,2165.2,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741515059029,0.56122545,2165.3,2165.2,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741515059730,0.00693545,2165.3,2165.2,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741515060333,0.00693545,2165.3,2165.2,3.32682]
["bitfinex-derivatives","ETHF0:USTF0",1741515060731,0.56122545,2165.3,2165.2,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741515060932,0.00693545,2165.3,2165.2,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741515061131,0.00693545,2165.3,2165.2,3.32682]
["bitfinex-derivatives","ETHF0:USTF0",1741515061832,0.00693545,2165.3,2165.2,6.53462]
["bitfinex-derivatives","ETHF0:USTF0",1741515062228,0.55418,2165.8,2165.5,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1741515062428,0.6496,2165.9,2165.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741515062629,0.55419,2165.7,2165.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741515062931,0.6496,2165.9,2165.6,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1741515063133,0.55419,2165.7,2165.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741515063726,0.55418,2165.8,2165.6,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741515063931,0.6496,2165.9,2165.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1741515064131,0.6496,2165.9,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515064132,1.20375,2165.9,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515064431,0.55419,2165.7,2165.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741515064736,0.6496,2165.9,2165.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741515065230,0.55419,2165.8,2165.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741515065833,0.6496,2165.9,2165.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741515066033,1.20374,2165.9,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515066237,1.20374,2165.9,2165.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1741515066539,0.55418,2165.8,2165.6,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741515066827,0.6496,2165.9,2165.6,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741515066828,1.20375,2165.9,2165.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1741515067430,0.6496,2165.9,2165.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741515067831,0.6496,2165.9,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515068331,0.56106545,2166.0,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515068531,0.56106545,2166.0,2165.7,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1741515068731,0.56106545,2166.0,2165.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741515068932,0.56106545,2166.0,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515069233,0.00693545,2166.0,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515069629,0.56105545,2166.0,2165.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741515069822,0.56105545,2166.0,2165.7,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1741515069823,0.55414,2165.9,2165.7,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1741515070227,0.55414,2165.9,2165.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741515070426,0.56106545,2166.0,2165.7,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1741515070627,0.56106545,2166.0,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515070825,0.00693545,2166.0,2165.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741515071028,0.55419,2165.7,2165.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741515071233,0.00693545,2166.0,2165.6,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741515071737,0.55414,2165.9,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515072039,0.55414,2165.9,2165.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741515072230,0.00693545,2166.0,2165.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741515072432,0.55419,2165.7,2165.6,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741515073640,0.55419,2165.7,2165.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1741515073846,0.55419,2165.7,2165.6,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741515074841,3.2078,2165.8,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515075039,0.6221,2165.6,2165.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741515075346,0.55429,2165.3,2165.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741515076138,0.6221,2165.6,2165.2,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741515076335,0.55427,2165.4,2165.2,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741515076643,0.6221,2165.6,2165.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741515077041,0.55428,2165.4,2165.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741515077241,0.6221,2165.6,2165.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741515077542,0.55425,2165.5,2165.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1741515077730,0.6221,2165.6,2165.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741515077937,3.2078,2165.8,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515078140,0.55419,2165.7,2165.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741515078334,0.55419,2165.7,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515080147,3.2078,2165.8,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515080452,3.2078,2165.8,2165.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1741515080644,3.2078,2165.8,2165.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741515080844,3.76196,2165.8,2165.6,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1741515081243,0.55419,2165.7,2165.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741515081443,0.55419,2165.7,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515081739,3.2078,2165.8,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515081943,0.55419,2165.7,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515083449,3.76198,2165.8,2165.6,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741515083653,0.55415,2165.9,2165.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1741515083851,0.55419,2165.7,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515085241,1.23983545,2166.0,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515085648,0.55419,2165.7,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515085953,1.23983545,2166.0,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515085954,0.55417,2165.8,2165.6,3.30141]
["bitfinex-derivatives","ETHF0:USTF0",1741515087258,0.55414,2165.9,2165.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1741515087463,0.60173545,2166.0,2165.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741515087764,1.15585545,2166.0,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515087962,0.55414,2165.9,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515088163,0.60173545,2166.0,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515088358,1.15585545,2166.0,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515088759,0.60173545,2166.0,2165.6,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741515089060,1.15585545,2166.0,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515089959,1.15586545,2166.0,2165.8,0.55415]
["bitfinex-derivatives","ETHF0:USTF0",1741515090460,0.55415,2165.9,2165.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1741515090657,0.55416,2165.8,2165.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1741515091164,0.55416,2165.8,2165.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1741515091457,0.55415,2165.9,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515091962,0.55416,2165.8,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515092462,0.60173545,2166.0,2165.6,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741515092657,1.15587545,2166.0,2165.8,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1741515093665,1.15587545,2166.0,2165.6,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741515093866,0.60173545,2166.0,2165.6,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741515094167,1.15584545,2166.0,2165.8,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741515095765,0.60173545,2166.0,2165.6,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741515095962,1.15585545,2166.0,2165.8,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741515096361,0.00693545,2166.0,2165.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741515098159,0.00693545,2166.0,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515098367,0.56105545,2166.0,2165.8,3.76194]
["bitfinex-derivatives","ETHF0:USTF0",1741515098969,0.00693545,2166.0,2165.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741515100365,3.76181,2166.4,2166.2,0.55404]
["bitfinex-derivatives","ETHF0:USTF0",1741515100671,3.76181,2166.4,2166.2,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1741515100870,0.55401,2166.4,2166.2,2.62904]
["bitfinex-derivatives","ETHF0:USTF0",1741515101270,0.55403,2166.3,2166.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741515102471,1.18733,2166.3,2166.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741515104270,0.6333,2166.3,2166.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515104465,0.55406,2166.2,2166.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515106973,0.55406,2166.2,2165.5,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741515106974,4.0,2166.2,2165.5,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741515107172,0.55421,2165.6,2165.5,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741515107776,1.2382,2165.8,2165.4,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515107973,0.55424,2165.5,2165.4,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515108174,0.55424,2165.5,2165.4,20.73593545]
["bitfinex-derivatives","ETHF0:USTF0",1741515108978,0.55424,2165.5,2165.4,20.33341244]
["bitfinex-derivatives","ETHF0:USTF0",1741515109176,0.55424,2165.5,2165.4,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515120580,0.55421,2165.7,2165.5,0.55423]
["bitfinex-derivatives","ETHF0:USTF0",1741515120775,0.55421,2165.7,2165.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741515121174,0.6112,2165.8,2165.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741515121381,0.55419,2165.7,2165.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741515122385,1.16537,2165.8,2165.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1741515122575,0.55419,2165.7,2165.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741515124776,0.6112,2165.8,2165.5,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741515124983,0.55421,2165.6,2165.5,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741515127785,0.55421,2165.6,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515128389,0.6139,2165.7,2165.4,2.69193545]
["bitfinex-derivatives","ETHF0:USTF0",1741515128685,0.55424,2165.5,2165.4,2.07093545]
["bitfinex-derivatives","ETHF0:USTF0",1741515129780,0.55424,2165.5,2165.4,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515133689,4.0,2165.5,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515133892,0.55439,2164.9,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515138089,0.55442,2164.8,2164.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741515138292,0.55444,2164.7,2164.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515140596,3.2078,2165.0,2164.6,3.21473545]
["bitfinex-derivatives","ETHF0:USTF0",1741515140790,0.55442,2164.8,2164.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741515142793,0.55444,2164.7,2164.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515148597,6.1968,2165.0,2164.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515148896,0.55444,2164.8,2164.6,4.43783545]
["bitfinex-derivatives","ETHF0:USTF0",1741515149099,3.2078,2165.0,2164.6,4.43783545]
["bitfinex-derivatives","ETHF0:USTF0",1741515149100,0.55444,2164.7,2164.6,5.03653545]
["bitfinex-derivatives","ETHF0:USTF0",1741515149791,3.2078,2165.0,2164.6,5.03653545]
["bitfinex-derivatives","ETHF0:USTF0",1741515149989,0.55444,2164.7,2164.6,5.03653545]
["bitfinex-derivatives","ETHF0:USTF0",1741515150795,3.2078,2165.0,2164.6,5.03653545]
["bitfinex-derivatives","ETHF0:USTF0",1741515151000,0.55444,2164.7,2164.6,5.03653545]
["bitfinex-derivatives","ETHF0:USTF0",1741515151698,0.55444,2164.7,2164.6,0.60563545]
["bitfinex-derivatives","ETHF0:USTF0",1741515154599,3.2078,2165.0,2164.6,4.44543545]
["bitfinex-derivatives","ETHF0:USTF0",1741515154797,0.5544,2164.9,2164.7,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1741515154992,0.55438,2165.0,2164.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1741515155301,0.00693545,2165.1,2165.0,0.55437]
["bitfinex-derivatives","ETHF0:USTF0",1741515155503,0.5543,2165.3,2165.1,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1741515155705,0.5543,2165.3,2165.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741515157605,0.00693545,2165.5,2165.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741515157911,0.55427,2165.4,2165.2,5.03361]
["bitfinex-derivatives","ETHF0:USTF0",1741515158094,0.00693545,2165.5,2165.2,5.03361]
["bitfinex-derivatives","ETHF0:USTF0",1741515158413,0.56118545,2165.5,2165.2,5.03361]
["bitfinex-derivatives","ETHF0:USTF0",1741515158699,0.00693545,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741515158896,0.00693545,2165.5,2165.4,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1741515159301,0.56117545,2165.5,2165.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741515159501,0.00693545,2165.5,2165.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741515159709,0.56117545,2165.5,2165.4,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741515160299,0.56117545,2165.5,2165.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741515160704,0.00693545,2165.5,2165.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741515160913,0.56117545,2165.5,2165.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741515161299,0.00693545,2165.5,2165.4,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1741515161500,0.56117545,2165.5,2165.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741515163405,0.00693545,2165.5,2165.4,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1741515163605,0.56117545,2165.5,2165.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741515164601,0.00693545,2165.5,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515164806,0.55429,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515165309,0.55437,2165.0,2164.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741515165806,0.55437,2165.0,2164.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515165807,0.55444,2164.7,2164.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515166004,1.2577,2164.9,2164.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515166308,0.55444,2164.7,2164.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515176605,1.20524,2164.7,2164.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515179112,1.20524,2164.7,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515179113,4.6508,2164.7,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515179313,3.2078,2164.5,2163.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1741515179514,0.55462,2164.0,2163.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1741515179914,3.2078,2164.2,2163.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1741515179915,0.55467,2163.8,2163.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1741515180109,0.6301,2163.9,2163.5,24.5825]
["bitfinex-derivatives","ETHF0:USTF0",1741515180314,0.55473,2163.6,2163.5,20.74593545]
["bitfinex-derivatives","ETHF0:USTF0",1741515181113,3.76253,2163.6,2163.5,20.74593545]
["bitfinex-derivatives","ETHF0:USTF0",1741515181316,3.76253,2163.6,2163.5,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515182815,0.55478,2163.4,2163.3,0.19213465]
["bitfinex-derivatives","ETHF0:USTF0",1741515184617,0.55493,2162.8,2162.7,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1741515184817,3.2078,2163.0,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515185120,0.55496,2162.7,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515186208,0.55496,2162.7,2162.4,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515186209,3.2078,2162.7,2162.4,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515186413,0.55514,2162.0,2161.9,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1741515186614,0.55516,2161.9,2161.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741515186915,0.55524,2161.6,2161.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515187121,3.2078,2162.1,2161.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515187315,2.989,2162.4,2161.9,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1741515187316,6.1968,2162.4,2161.9,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1741515187521,0.55511,2162.1,2162.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741515187717,6.20373545,2162.4,2162.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741515187920,3.21473545,2162.4,2162.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741515188620,0.55506,2162.3,2162.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741515188825,3.21473545,2162.4,2162.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741515189220,3.21473545,2162.4,2162.3,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1741515189420,3.2078,2162.7,2162.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515189827,0.55493,2162.9,2162.6,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1741515190017,3.2078,2163.0,2162.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515190519,3.2078,2163.0,2162.7,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1741515190720,3.2078,2163.0,2162.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515190921,0.00693545,2163.1,2162.9,0.55491]
["bitfinex-derivatives","ETHF0:USTF0",1741515191222,0.56181545,2163.1,2163.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741515191523,3.76958545,2163.1,2163.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741515191821,0.00693545,2163.1,2163.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741515192217,0.56178545,2163.1,2163.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741515193318,0.00693545,2163.1,2162.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741515193523,0.55491,2162.9,2162.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741515194725,3.76271,2162.9,2162.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741515195627,3.2078,2162.9,2162.8,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741515196525,3.2078,2162.9,2162.8,3.25843]
["bitfinex-derivatives","ETHF0:USTF0",1741515196926,3.76271,2162.9,2162.8,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741515197328,3.2078,2162.9,2162.8,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741515197831,0.55476,2163.5,2163.3,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1741515198029,3.76254,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515198423,3.2078,2163.6,2163.4,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1741515198823,3.76253,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515199030,3.76254,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515199528,3.2078,2163.6,2163.4,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1741515199833,3.2078,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515200129,3.2078,2163.6,2163.4,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1741515200325,3.2078,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515200529,3.2078,2163.6,2163.5,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1741515200928,3.2078,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515201127,3.76254,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515201332,3.2078,2163.6,2163.4,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1741515201827,3.76253,2163.6,2163.4,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1741515202028,3.2078,2163.6,2163.4,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1741515202225,3.2078,2163.6,2163.5,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1741515202430,3.2078,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515202829,3.2078,2163.6,2163.5,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1741515203028,3.2078,2163.6,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515203230,0.00693545,2163.7,2163.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741515203421,0.00693545,2163.7,2163.6,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1741515204236,0.00693545,2163.7,2163.6,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1741515204529,3.2078,2164.2,2163.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515204530,3.76238,2164.2,2163.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515204734,0.55462,2164.1,2163.8,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1741515204938,0.5546,2164.1,2163.8,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1741515205136,0.5546,2164.1,2163.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741515205332,3.2078,2164.2,2163.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741515205525,3.2078,2164.5,2164.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1741515205731,0.00693545,2164.3,2164.2,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1741515206138,0.55457,2164.2,2164.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741515206633,0.39926316,2164.3,2164.2,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1741515206831,0.00693545,2164.3,2164.2,0.55457]
["bitfinex-derivatives","ETHF0:USTF0",1741515207228,0.39237983,2164.4,2164.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515207534,0.39237983,2164.4,2164.3,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1741515207727,3.2078,2164.8,2164.3,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741515207934,0.55446,2164.7,2164.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741515208130,0.55437,2165.0,2164.8,0.55441]
["bitfinex-derivatives","ETHF0:USTF0",1741515208323,0.55438,2165.0,2164.5,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741515208529,0.00693545,2164.8,2164.6,0.55445]
["bitfinex-derivatives","ETHF0:USTF0",1741515208837,0.00693545,2164.8,2164.5,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741515209136,0.55445,2164.7,2164.5,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741515209328,0.00693545,2164.8,2164.6,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1741515209530,0.00693545,2164.8,2164.5,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741515209730,0.00693545,2164.8,2164.7,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1741515210230,3.2078,2165.4,2165.0,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1741515210435,3.2078,2165.4,2165.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741515210633,0.55432,2165.2,2165.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741515211027,3.2078,2165.4,2165.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741515211332,0.55432,2165.2,2165.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741515211834,0.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515212032,0.55434,2165.1,2165.0,2.06493545]
["bitfinex-derivatives","ETHF0:USTF0",1741515213325,3.2078,2165.4,2165.0,2.06493545]
["bitfinex-derivatives","ETHF0:USTF0",1741515213737,0.55434,2165.1,2165.0,2.06493545]
["bitfinex-derivatives","ETHF0:USTF0",1741515225240,0.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515228447,0.5982,2165.3,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515228745,0.5982,2165.3,2165.0,0.61493545]
["bitfinex-derivatives","ETHF0:USTF0",1741515228939,1.15249,2165.3,2165.1,0.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741515229136,1.15249,2165.3,2165.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1741515229342,1.15249,2165.3,2165.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741515229641,1.15251,2165.3,2165.1,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1741515229839,1.15251,2165.3,2165.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741515230440,1.15251,2165.3,2165.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1741515230647,1.15251,2165.3,2165.2,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1741515231038,0.97290328,2165.3,2165.2,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1741515231247,0.37470328,2165.3,2165.2,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1741515231648,0.37470328,2165.3,2165.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1741515231649,0.92900328,2165.3,2165.1,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1741515232147,0.92901328,2165.3,2165.1,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1741515232549,0.37470328,2165.2,2165.1,0.55434]
["bitfinex-derivatives","ETHF0:USTF0",1741515232744,0.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515233048,1.55874328,2165.1,2165.0,2.05593545]
["bitfinex-derivatives","ETHF0:USTF0",1741515233849,1.00440328,2165.1,2165.0,2.61030545]
["bitfinex-derivatives","ETHF0:USTF0",1741515234353,1.55874328,2165.1,2165.0,2.05593545]
["bitfinex-derivatives","ETHF0:USTF0",1741515234843,1.55874328,2165.1,2165.0,2.69483545]
["bitfinex-derivatives","ETHF0:USTF0",1741515235044,1.55874328,2165.1,2165.0,3.24920545]
["bitfinex-derivatives","ETHF0:USTF0",1741515235249,1.55874328,2165.1,2165.0,2.69483545]
["bitfinex-derivatives","ETHF0:USTF0",1741515235652,1.00440328,2165.1,2165.0,2.69483545]
["bitfinex-derivatives","ETHF0:USTF0",1741515235850,1.00440328,2165.1,2165.0,3.24920545]
["bitfinex-derivatives","ETHF0:USTF0",1741515236649,1.55874328,2165.1,2165.0,2.69483545]
["bitfinex-derivatives","ETHF0:USTF0",1741515237958,1.00440328,2165.1,2165.0,3.24920545]
["bitfinex-derivatives","ETHF0:USTF0",1741515240353,0.37470328,2165.1,2165.0,3.24920545]
["bitfinex-derivatives","ETHF0:USTF0",1741515240560,0.00693545,2165.5,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741515240762,0.00693545,2165.5,2165.4,2.60226]
["bitfinex-derivatives","ETHF0:USTF0",1741515240952,0.56117545,2165.5,2165.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741515241359,0.56117545,2165.5,2165.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741515244360,0.56117545,2165.5,2165.4,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1741515244758,0.00693545,2165.5,2165.4,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1741515245252,3.2078,2165.8,2165.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741515245456,0.55414,2165.9,2165.7,0.55417]
["bitfinex-derivatives","ETHF0:USTF0",1741515245649,3.8065,2166.1,2165.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741515245862,0.55413,2166.0,2165.8,3.21366]
["bitfinex-derivatives","ETHF0:USTF0",1741515246063,0.55414,2165.9,2165.8,3.21366]
["bitfinex-derivatives","ETHF0:USTF0",1741515246358,3.8065,2166.1,2165.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741515246555,4.36518556,2166.1,2165.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741515246762,0.55414,2165.9,2165.8,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741515247061,0.55414,2165.9,2165.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741515250459,0.55414,2165.9,2165.8,2.60216]
["bitfinex-derivatives","ETHF0:USTF0",1741515250660,0.55413,2166.0,2165.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741515250862,0.55413,2166.0,2165.8,2.60215]
["bitfinex-derivatives","ETHF0:USTF0",1741515251061,4.36518556,2166.1,2165.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741515251269,0.55411,2166.0,2165.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1741515251461,4.36518556,2166.1,2165.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1741515251767,0.55411,2166.0,2165.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741515252564,0.55411,2166.0,2165.8,2.60215]
["bitfinex-derivatives","ETHF0:USTF0",1741515252863,0.55414,2165.9,2165.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741515253365,0.55416,2165.8,2165.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741515253565,1.16956,2165.8,2165.7,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741515255972,1.16956,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515256163,3.8232,2165.8,2165.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515256368,0.55426,2165.4,2165.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515256771,0.6416,2165.6,2165.3,23.33129]
["bitfinex-derivatives","ETHF0:USTF0",1741515256974,0.6416,2165.6,2165.3,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1741515257573,0.55424,2165.5,2165.3,23.33127]
["bitfinex-derivatives","ETHF0:USTF0",1741515257968,0.55426,2165.4,2165.3,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1741515258373,0.6416,2165.6,2165.3,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1741515258568,0.6416,2165.6,2165.3,23.33129]
["bitfinex-derivatives","ETHF0:USTF0",1741515258773,0.55426,2165.4,2165.3,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1741515258974,0.6416,2165.6,2165.3,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1741515259275,0.6416,2165.6,2165.3,23.33129]
["bitfinex-derivatives","ETHF0:USTF0",1741515259677,0.55426,2165.4,2165.3,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1741515259874,0.55426,2165.4,2165.3,23.33129]
["bitfinex-derivatives","ETHF0:USTF0",1741515260470,0.6416,2165.6,2165.3,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1741515260670,0.55426,2165.4,2165.3,22.777]
["bitfinex-derivatives","ETHF0:USTF0",1741515261075,0.55425,2165.5,2165.3,23.33129]
["bitfinex-derivatives","ETHF0:USTF0",1741515261274,1.19583,2165.6,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741515261578,3.2078,2165.8,2165.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1741515261778,3.76197,2165.8,2165.6,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1741515262077,3.76197,2165.8,2165.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741515265179,3.2078,2165.8,2165.7,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1741515265374,3.76196,2165.8,2165.7,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1741515265770,3.76196,2165.8,2165.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741515268179,0.55416,2165.8,2165.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741515269073,0.55424,2165.5,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515269276,3.2078,2165.7,2165.3,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1741515269475,1.16776,2165.4,2165.3,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1741515269680,1.16776,2165.4,2165.3,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1741515269983,0.55426,2165.4,2165.3,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1741515270383,0.55425,2165.5,2165.3,26.31528]
["bitfinex-derivatives","ETHF0:USTF0",1741515270580,0.55426,2165.5,2165.3,26.31528]
["bitfinex-derivatives","ETHF0:USTF0",1741515270780,0.6135,2165.6,2165.3,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1741515270986,0.55426,2165.5,2165.3,26.31528]
["bitfinex-derivatives","ETHF0:USTF0",1741515271382,0.55426,2165.4,2165.3,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1741515271783,0.55425,2165.5,2165.3,26.31528]
["bitfinex-derivatives","ETHF0:USTF0",1741515272282,0.55425,2165.5,2165.3,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1741515272489,0.6135,2165.6,2165.3,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1741515272681,0.6135,2165.6,2165.4,0.55426]
["bitfinex-derivatives","ETHF0:USTF0",1741515272880,0.6135,2165.6,2165.3,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1741515273084,1.16772,2165.6,2165.4,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1741515273285,0.55424,2165.5,2165.3,26.31527]
["bitfinex-derivatives","ETHF0:USTF0",1741515273482,0.6135,2165.6,2165.3,22.776]
["bitfinex-derivatives","ETHF0:USTF0",1741515273683,1.16772,2165.6,2165.4,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1741515274286,0.6135,2165.6,2165.3,22.776]
["bitfinex-derivatives","ETHF0:USTF0",1741515274486,0.6135,2165.6,2165.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1741515274681,0.6036,2166.0,2165.6,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1741515274682,0.55417,2165.8,2165.6,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1741515274896,0.55416,2165.8,2165.7,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741515276887,0.55416,2165.8,2165.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515278799,0.6177,2165.9,2165.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515279100,0.55416,2165.8,2165.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515280795,1.17185,2165.9,2165.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515280989,0.55416,2165.8,2165.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515281189,1.17186,2165.9,2165.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741515285996,1.17184,2165.9,2165.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741515289705,0.55416,2165.8,2165.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515290001,1.19156,2165.8,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515290200,0.55419,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515290400,0.55419,2165.7,2165.6,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741515291010,0.55424,2165.5,2165.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741515291302,0.55424,2165.5,2165.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741515295005,0.55422,2165.6,2165.4,3.22946]
["bitfinex-derivatives","ETHF0:USTF0",1741515295800,1.2739,2165.8,2165.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741515296103,0.55423,2165.6,2165.4,3.22946]
["bitfinex-derivatives","ETHF0:USTF0",1741515296500,0.55424,2165.5,2165.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741515297205,1.2739,2165.8,2165.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741515297402,0.55424,2165.5,2165.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741515298710,0.55424,2165.5,2165.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515301301,0.55426,2165.4,2165.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515301608,0.55426,2165.4,2165.3,22.776]
["bitfinex-derivatives","ETHF0:USTF0",1741515302497,0.55426,2165.4,2165.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515302800,3.76206,2165.4,2165.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515304907,0.55434,2165.1,2165.0,2.05393545]
["bitfinex-derivatives","ETHF0:USTF0",1741515305701,1.8636,2165.3,2165.0,2.05393545]
["bitfinex-derivatives","ETHF0:USTF0",1741515305901,0.55434,2165.1,2165.0,2.05393545]
["bitfinex-derivatives","ETHF0:USTF0",1741515307304,0.55432,2165.2,2165.0,5.81608545]
["bitfinex-derivatives","ETHF0:USTF0",1741515307809,3.8407,2165.4,2165.0,5.26173545]
["bitfinex-derivatives","ETHF0:USTF0",1741515308109,3.2078,2165.7,2165.3,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1741515308413,0.55422,2165.6,2165.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741515308607,0.55424,2165.5,2165.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741515308812,0.6298,2165.7,2165.4,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1741515309012,4.4438,2166.0,2165.4,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1741515309208,0.6298,2165.9,2165.4,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1741515309414,1.18396,2165.9,2165.6,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1741515309607,0.6298,2165.9,2165.6,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1741515309912,0.55419,2165.7,2165.5,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1741515310102,0.6298,2165.9,2165.5,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1741515310617,0.55418,2165.8,2165.5,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1741515311300,0.55418,2165.8,2165.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1741515312512,0.6298,2165.9,2165.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1741515312713,0.5542,2165.7,2165.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1741515313220,0.6298,2165.9,2165.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1741515313413,0.55419,2165.7,2165.5,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1741515313607,0.55419,2165.7,2165.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741515313809,0.55424,2165.5,2165.4,25.1684]
["bitfinex-derivatives","ETHF0:USTF0",1741515314112,0.55424,2165.5,2165.4,27.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741515314508,0.55423,2165.6,2165.4,27.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741515314708,0.55424,2165.5,2165.4,27.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741515314918,0.55422,2165.6,2165.4,27.2154]
["bitfinex-derivatives","ETHF0:USTF0",1741515315119,0.6298,2165.9,2165.4,24.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741515315318,0.55421,2165.7,2165.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1741515315512,0.55418,2165.8,2165.4,24.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741515315811,0.55418,2165.8,2165.5,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1741515316024,0.55418,2165.8,2165.4,24.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741515316318,0.6298,2165.9,2165.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741515316519,0.55419,2165.7,2165.5,3.76203]
["bitfinex-derivatives","ETHF0:USTF0",1741515316721,0.55419,2165.7,2165.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741515316920,0.6298,2165.9,2165.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1741515317113,1.18395,2165.9,2165.6,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1741515317522,0.55417,2165.8,2165.6,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1741515317715,0.6298,2165.9,2165.6,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1741515318016,3.2078,2166.0,2165.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741515318225,0.55415,2165.9,2165.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1741515318414,0.55415,2165.9,2165.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515318611,0.55415,2165.9,2165.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1741515320025,3.76193,2166.0,2165.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1741515320217,3.2078,2166.0,2165.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741515320419,3.2078,2166.0,2165.9,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1741515321217,3.2078,2166.0,2165.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741515322126,3.2078,2166.0,2165.9,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1741515323824,3.2078,2166.0,2165.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741515324013,3.2078,2166.0,2165.9,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1741515324420,0.00458556,2166.1,2166.0,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1741515324625,0.5922,2166.6,2166.5,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1741515324925,3.2078,2166.8,2166.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515325127,0.55396,2166.6,2166.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515325818,1.14614,2166.7,2166.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515326023,0.5922,2166.7,2166.5,2.59998]
["bitfinex-derivatives","ETHF0:USTF0",1741515326224,1.14614,2166.7,2166.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515326416,0.5922,2166.7,2166.5,2.59997]
["bitfinex-derivatives","ETHF0:USTF0",1741515326616,1.14615,2166.7,2166.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515326927,0.55396,2166.6,2166.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515327719,0.5922,2166.7,2166.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515327922,1.14614,2166.7,2166.5,3.22788]
["bitfinex-derivatives","ETHF0:USTF0",1741515328119,1.14614,2166.7,2166.5,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741515328120,0.55396,2166.6,2166.5,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741515328427,0.55401,2166.4,2166.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515328628,0.55401,2166.4,2166.3,2.05293545]
["bitfinex-derivatives","ETHF0:USTF0",1741515329928,3.2078,2166.5,2166.3,2.05293545]
["bitfinex-derivatives","ETHF0:USTF0",1741515330230,0.55401,2166.4,2166.3,2.05293545]
["bitfinex-derivatives","ETHF0:USTF0",1741515330722,0.5922,2166.7,2166.4,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1741515330723,0.55397,2166.6,2166.4,0.55401]
["bitfinex-derivatives","ETHF0:USTF0",1741515331119,0.55397,2166.6,2166.4,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1741515331728,0.55397,2166.6,2166.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741515331923,0.55397,2166.6,2166.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1741515332123,1.14615,2166.7,2166.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1741515332428,0.55396,2166.6,2166.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1741515332927,1.14614,2166.7,2166.5,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1741515333426,1.14614,2166.7,2166.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741515333631,0.5922,2166.7,2166.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741515333926,1.14615,2166.7,2166.5,0.55398]
["bitfinex-derivatives","ETHF0:USTF0",1741515334122,1.14615,2166.7,2166.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741515334328,0.5922,2166.7,2166.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741515334528,0.55398,2166.5,2166.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741515334925,0.55398,2166.6,2166.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741515335433,0.55398,2166.6,2166.4,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1741515335625,0.5922,2166.7,2166.6,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1741515335928,3.2078,2166.9,2166.7,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1741515336130,1.20934,2167.1,2166.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741515336331,1.20934,2167.1,2166.9,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1741515336625,0.55386,2167.0,2166.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741515337128,0.6555,2167.1,2166.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741515337430,1.20935,2167.1,2166.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741515338631,0.6555,2167.1,2166.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741515338827,3.2078,2167.2,2166.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741515339036,0.55384,2167.1,2166.9,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1741515339226,0.6365,2167.1,2166.9,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1741515340823,0.6365,2167.1,2166.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741515341128,3.2078,2167.2,2166.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741515341323,1.19026,2167.4,2167.1,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1741515341525,1.19026,2167.4,2167.0,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741515341526,0.6365,2167.4,2167.3,0.55378]
["bitfinex-derivatives","ETHF0:USTF0",1741515341925,0.6365,2167.4,2167.3,1.79118]
["bitfinex-derivatives","ETHF0:USTF0",1741515342128,0.6365,2167.4,2167.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741515342431,1.19025,2167.4,2167.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741515342726,0.55378,2167.3,2167.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515343326,1.2909,2167.3,2167.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515343842,0.55383,2167.1,2167.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515344039,0.55383,2167.1,2167.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1741515344230,0.55379,2167.3,2167.1,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1741515344435,0.55379,2167.3,2167.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1741515344738,0.6365,2167.4,2167.0,5.58384]
["bitfinex-derivatives","ETHF0:USTF0",1741515344937,0.55379,2167.3,2167.0,2.59884]
["bitfinex-derivatives","ETHF0:USTF0",1741515345439,0.55379,2167.3,2167.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515345830,0.55381,2167.2,2167.0,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1741515346245,0.6365,2167.4,2167.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515346545,0.55379,2167.3,2167.1,0.55382]
["bitfinex-derivatives","ETHF0:USTF0",1741515346745,0.55381,2167.2,2167.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515346942,0.55383,2167.1,2167.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515348247,0.6365,2167.4,2167.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515348548,0.55383,2167.1,2167.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515349050,0.6365,2167.4,2167.0,9.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741515349238,0.55371,2167.6,2167.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741515349442,0.55371,2167.6,2167.4,0.55375]
["bitfinex-derivatives","ETHF0:USTF0",1741515349747,0.55371,2167.6,2167.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515350251,0.6467,2167.7,2167.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515350454,0.5537,2167.6,2167.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515351351,1.1849,2167.6,2167.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515352944,0.6467,2167.7,2167.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1741515353143,0.6467,2167.7,2167.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515353349,1.20038,2167.7,2167.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741515353740,0.6467,2167.7,2167.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741515353951,1.20038,2167.7,2167.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741515354144,0.5537,2167.6,2167.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741515354545,0.55373,2167.5,2167.4,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515354746,4.41683,2167.5,2167.4,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515354946,5.24746,2167.5,2166.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741515355149,0.55386,2167.0,2166.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741515355348,3.76165,2167.1,2166.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741515355548,0.55386,2167.0,2166.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741515355744,0.55386,2167.0,2166.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741515356145,3.76164,2167.1,2166.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741515357248,0.55386,2167.0,2166.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741515357646,3.2078,2167.1,2166.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741515357842,0.00693545,2167.2,2167.1,0.55383]
["bitfinex-derivatives","ETHF0:USTF0",1741515358254,3.2078,2167.7,2167.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515358447,3.2078,2167.7,2167.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515358849,3.2078,2167.7,2167.5,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1741515359050,3.2078,2167.7,2167.6,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741515361149,3.2078,2167.7,2167.6,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741515362347,3.76148,2167.7,2167.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741515362553,3.76148,2167.7,2167.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515362554,3.2078,2167.7,2167.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515362753,3.76148,2167.7,2167.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515362954,3.2078,2167.7,2167.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515363150,3.2078,2167.7,2167.6,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741515363455,3.76148,2167.7,2167.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515363855,0.55375,2167.4,2167.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515364248,3.2078,2167.7,2167.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515364453,3.2078,2167.7,2167.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741515364652,0.55373,2167.5,2167.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741515364850,0.55375,2167.4,2167.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515365045,3.76155,2167.4,2167.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515366658,0.55375,2167.4,2167.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515367656,0.55383,2167.1,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515367859,0.55383,2167.1,2167.0,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741515368750,0.55391,2166.8,2166.7,20.71893545]
["bitfinex-derivatives","ETHF0:USTF0",1741515369159,0.55391,2166.8,2166.7,22.76293545]
["bitfinex-derivatives","ETHF0:USTF0",1741515370547,3.76171,2166.8,2166.7,20.71893545]
["bitfinex-derivatives","ETHF0:USTF0",1741515374760,3.76171,2166.8,2166.7,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515377251,1.38492,2166.6,2166.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515377454,3.42853,2167.2,2166.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515377455,3.2078,2166.5,2166.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515377659,0.55399,2166.5,2166.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515377857,0.6175,2166.7,2166.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515378054,0.55401,2166.4,2166.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741515380665,0.55406,2166.2,2166.1,0.61673545]
["bitfinex-derivatives","ETHF0:USTF0",1741515380864,0.55406,2166.2,2166.1,2.66173545]
["bitfinex-derivatives","ETHF0:USTF0",1741515381164,0.55406,2166.2,2166.1,2.05193545]
["bitfinex-derivatives","ETHF0:USTF0",1741515384164,0.61736042,2166.2,2166.1,2.05193545]
["bitfinex-derivatives","ETHF0:USTF0",1741515386671,0.61736042,2166.2,2166.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515400268,0.55409,2166.1,2165.1,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1741515400471,0.55421,2165.6,2165.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741515401276,0.61751042,2165.6,2165.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741515406076,0.55424,2165.5,2165.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741515406275,0.61754042,2165.5,2165.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741515407781,0.06330042,2165.5,2165.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515407981,0.55426,2165.4,2165.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515408373,0.61756042,2165.4,2165.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515410177,0.06330042,2165.4,2165.1,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1741515410479,0.55432,2165.2,2165.1,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1741515411080,3.27110042,2165.3,2165.1,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1741515411379,0.06330042,2165.2,2165.1,21.27933]
["bitfinex-derivatives","ETHF0:USTF0",1741515411581,0.06330042,2165.2,2165.1,24.42433]
["bitfinex-derivatives","ETHF0:USTF0",1741515412178,0.00693545,2165.4,2165.3,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1741515412772,0.00693545,2165.4,2165.1,27.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741515412976,0.00693545,2165.4,2165.1,27.63214]
["bitfinex-derivatives","ETHF0:USTF0",1741515413179,0.55432,2165.2,2165.1,23.87]
["bitfinex-derivatives","ETHF0:USTF0",1741515414480,0.55432,2165.2,2165.1,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1741515415083,4.55432,2165.2,2165.1,20.33643127]
["bitfinex-derivatives","ETHF0:USTF0",1741515415281,0.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515415481,5.57114,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515415987,4.96864,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515416185,4.35974,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515416482,3.76214,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515419982,3.2078,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515420184,0.55432,2165.2,2165.0,0.56129545]
["bitfinex-derivatives","ETHF0:USTF0",1741515420388,0.55432,2165.2,2165.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741515420579,0.55432,2165.2,2165.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741515420981,0.00693545,2165.4,2165.1,7.1163]
["bitfinex-derivatives","ETHF0:USTF0",1741515421381,0.00693545,2165.4,2165.3,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1741515421681,0.00693545,2165.4,2165.3,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1741515422077,0.56119545,2165.4,2165.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515422286,0.00693545,2165.4,2165.3,0.55429]
["bitfinex-derivatives","ETHF0:USTF0",1741515423987,0.55413,2166.0,2165.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1741515424195,0.55414,2165.9,2165.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1741515424492,0.55414,2165.9,2165.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515426390,3.76194,2165.9,2165.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515426692,0.55414,2165.9,2165.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515430294,3.76194,2165.9,2165.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515433492,3.2078,2165.9,2165.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741515433790,7.2078,2165.9,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515433990,4.21993545,2166.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515433991,3.76212,2165.2,2165.0,2.05193545]
["bitfinex-derivatives","ETHF0:USTF0",1741515434396,3.76212,2165.2,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515434590,0.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515435089,4.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515435888,0.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515438288,4.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515438485,0.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515438699,4.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515439892,0.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515440893,4.55434,2165.1,2165.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515441900,0.5545,2164.5,2164.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741515442096,0.5545,2164.5,2164.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515442097,0.55452,2164.4,2164.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515442297,1.16932,2164.4,2164.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515444703,0.55452,2164.4,2164.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1741515447312,0.55457,2164.2,2164.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515447610,3.76237,2164.2,2164.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515449398,3.2078,2164.5,2164.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515449905,0.55457,2164.2,2164.1,0.66023545]
["bitfinex-derivatives","ETHF0:USTF0",1741515453201,0.55457,2164.2,2164.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515453602,3.76237,2164.2,2164.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515453797,7.76237,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515454206,8.36127,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515455211,14.33127,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515462315,10.33127,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515462507,12.37827,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515463821,13.38927,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515464019,9.38927,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515466118,13.38927,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515469722,16.37827,2164.2,2164.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515473533,16.4437,2164.2,2163.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741515473836,0.55483,2163.2,2163.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741515475640,0.55483,2163.2,2162.9,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515475932,3.76267,2163.1,2162.9,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515476237,0.55488,2163.0,2162.9,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515478334,3.2078,2163.1,2162.9,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515478538,3.2078,2163.1,2162.9,0.56182545]
["bitfinex-derivatives","ETHF0:USTF0",1741515478833,3.76266,2163.1,2162.9,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515479638,0.55488,2163.0,2162.9,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515480136,3.2078,2163.1,2162.9,0.56182545]
["bitfinex-derivatives","ETHF0:USTF0",1741515480531,3.76265,2163.1,2162.9,0.56182545]
["bitfinex-derivatives","ETHF0:USTF0",1741515480936,0.00693545,2163.4,2162.9,0.56182545]
["bitfinex-derivatives","ETHF0:USTF0",1741515480937,3.21473545,2163.4,2162.9,3.21473545]
["bitfinex-derivatives","ETHF0:USTF0",1741515481137,0.55484,2163.2,2163.0,0.55487]
["bitfinex-derivatives","ETHF0:USTF0",1741515481338,0.55484,2163.2,2163.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741515481736,3.21473545,2163.4,2163.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741515482140,0.55481,2163.3,2163.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1741515482440,3.21473545,2163.4,2163.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1741515482640,3.76952545,2163.4,2163.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1741515483041,0.55481,2163.3,2163.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1741515483232,0.55481,2163.3,2163.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741515483632,3.21473545,2163.4,2163.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1741515483827,0.55481,2163.3,2163.1,3.83644]
["bitfinex-derivatives","ETHF0:USTF0",1741515484032,0.55482,2163.3,2163.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741515484237,3.21473545,2163.4,2163.1,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741515484436,3.21473545,2163.4,2163.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741515484737,0.55476,2163.5,2163.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741515484938,3.2078,2163.7,2163.1,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741515485141,0.55477,2163.5,2163.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741515485441,0.55478,2163.4,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515485641,3.2078,2163.7,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515485839,0.55483,2163.2,2163.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741515486240,0.00693545,2163.6,2163.1,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741515486545,0.56167545,2163.6,2163.4,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1741515486730,0.56167545,2163.6,2163.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741515488746,0.00693545,2163.6,2163.5,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1741515489643,0.56166545,2163.6,2163.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741515490233,0.56166545,2163.6,2163.5,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1741515490444,0.00693545,2163.6,2163.5,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1741515490643,0.56166545,2163.6,2163.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741515491740,0.00693545,2163.6,2163.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741515492039,0.00693545,2163.6,2163.5,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1741515492741,0.55485,2163.1,2163.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515492939,0.55488,2163.0,2162.9,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515493139,0.555,2162.6,2162.3,0.55505]
["bitfinex-derivatives","ETHF0:USTF0",1741515493346,0.555,2162.6,2162.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515493743,0.55497,2162.7,2162.3,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1741515494037,0.55497,2162.7,2162.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741515494342,3.2078,2162.8,2162.3,2.05393545]
["bitfinex-derivatives","ETHF0:USTF0",1741515494540,0.55499,2162.6,2162.3,2.60899545]
["bitfinex-derivatives","ETHF0:USTF0",1741515494741,3.2078,2162.8,2162.3,5.26173545]
["bitfinex-derivatives","ETHF0:USTF0",1741515494945,3.2078,2162.8,2162.3,3.21473545]
["bitfinex-derivatives","ETHF0:USTF0",1741515495245,0.55503,2162.4,2162.3,5.26273545]
["bitfinex-derivatives","ETHF0:USTF0",1741515495743,0.55503,2162.4,2162.3,2.05493545]
["bitfinex-derivatives","ETHF0:USTF0",1741515496535,0.55503,2162.4,2162.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515499941,3.8199,2162.5,2161.8,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1741515500245,0.55516,2161.9,2161.8,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1741515501143,0.00693545,2162.1,2161.8,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1741515501348,0.00693545,2162.1,2162.0,3.76294]
["bitfinex-derivatives","ETHF0:USTF0",1741515501749,0.56205545,2162.1,2161.9,2.61415]
["bitfinex-derivatives","ETHF0:USTF0",1741515501945,0.00693545,2162.1,2161.8,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1741515502251,0.55516,2161.9,2161.8,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1741515502952,0.55516,2161.9,2161.8,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1741515503248,3.8085,2162.0,2161.8,21.30618]
["bitfinex-derivatives","ETHF0:USTF0",1741515503450,3.8085,2162.0,2161.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515503655,0.55529,2161.4,2161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515503857,0.55531,2161.4,2161.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741515504147,0.6489,2161.6,2161.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741515504353,0.6489,2161.6,2161.3,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1741515504555,0.55527,2161.5,2161.4,0.55529]
["bitfinex-derivatives","ETHF0:USTF0",1741515504745,3.2078,2161.7,2161.2,0.00462365]
["bitfinex-derivatives","ETHF0:USTF0",1741515504946,4.4574,2162.0,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515505142,0.55521,2161.7,2161.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741515505551,0.55526,2161.5,2161.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515505752,0.55529,2161.5,2161.3,2.63631]
["bitfinex-derivatives","ETHF0:USTF0",1741515505948,0.55525,2161.6,2161.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1741515506154,0.55529,2161.4,2161.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741515506353,0.55526,2161.6,2161.4,0.55528]
["bitfinex-derivatives","ETHF0:USTF0",1741515506551,3.76303,2161.7,2161.5,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1741515506751,3.2078,2161.7,2161.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741515506958,3.2078,2161.7,2161.6,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1741515507653,3.2078,2161.7,2161.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741515507854,3.2078,2161.7,2161.6,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1741515508255,3.76301,2161.7,2161.6,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1741515508562,0.55526,2161.5,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515508750,3.2078,2161.7,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515508751,0.55525,2161.6,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515508953,0.55526,2161.5,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515509152,0.5948,2161.5,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515509361,0.5948,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515509560,0.5948,2161.5,2161.4,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1741515510662,1.15006,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515511366,1.15006,2161.5,2161.4,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1741515511555,1.15006,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515513156,1.15006,2161.5,2161.4,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1741515513558,0.5948,2161.5,2161.4,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1741515514258,0.6062,2161.6,2161.4,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1741515514259,3.2078,2161.7,2161.6,0.55524]
["bitfinex-derivatives","ETHF0:USTF0",1741515514459,0.55521,2161.8,2161.7,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1741515514765,0.55522,2161.7,2161.6,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1741515515264,0.55526,2161.5,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515515766,0.6284,2161.6,2161.5,0.55526]
["bitfinex-derivatives","ETHF0:USTF0",1741515515965,0.6284,2161.6,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515516262,0.55526,2161.5,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515516464,1.18366,2161.5,2161.4,3.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741515518065,1.18366,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515518463,1.18366,2161.5,2161.4,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1741515518663,1.18366,2161.5,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515518858,0.6284,2161.5,2161.2,0.00462365]
["bitfinex-derivatives","ETHF0:USTF0",1741515519069,0.55532,2161.3,2161.2,0.00462365]
["bitfinex-derivatives","ETHF0:USTF0",1741515519359,0.55532,2161.3,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515519360,1.3883,2161.3,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515519666,1.3883,2161.3,2160.8,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1741515519866,5.9025,2161.4,2160.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741515520064,5.9025,2161.4,2161.1,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1741515520355,5.9025,2161.4,2160.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741515520356,1.38842,2161.2,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515520562,0.55547,2160.8,2160.7,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1741515520756,0.55542,2161.0,2160.8,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1741515520961,0.55542,2161.0,2160.7,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1741515520962,0.55545,2160.8,2160.7,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1741515521161,0.61373545,2161.0,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515521363,0.55547,2160.7,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515522358,9.97,2160.7,2159.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1741515522557,3.2078,2159.6,2159.2,10.82164805]
["bitfinex-derivatives","ETHF0:USTF0",1741515522759,0.55583,2159.3,2159.2,10.82164805]
["bitfinex-derivatives","ETHF0:USTF0",1741515522958,0.55583,2159.3,2159.2,0.21334045]
["bitfinex-derivatives","ETHF0:USTF0",1741515523166,3.76363,2159.3,2159.2,0.21334045]
["bitfinex-derivatives","ETHF0:USTF0",1741515523363,0.05118724,2159.3,2159.2,0.21334045]
["bitfinex-derivatives","ETHF0:USTF0",1741515523567,0.60701724,2159.3,2159.2,0.21334045]
["bitfinex-derivatives","ETHF0:USTF0",1741515523767,0.05118724,2159.3,2159.2,3.42114045]
["bitfinex-derivatives","ETHF0:USTF0",1741515524067,0.05118724,2159.3,2159.2,10.10600045]
["bitfinex-derivatives","ETHF0:USTF0",1741515524264,0.05118724,2159.3,2159.2,5.55014045]
["bitfinex-derivatives","ETHF0:USTF0",1741515524466,0.06339899,2159.3,2159.2,5.55014045]
["bitfinex-derivatives","ETHF0:USTF0",1741515524661,0.06339899,2159.3,2159.2,3.42114045]
["bitfinex-derivatives","ETHF0:USTF0",1741515524867,0.06339899,2159.3,2158.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1741515525068,0.55589,2159.1,2158.6,4.39101]
["bitfinex-derivatives","ETHF0:USTF0",1741515525268,0.06339899,2159.3,2158.6,4.39101]
["bitfinex-derivatives","ETHF0:USTF0",1741515525269,0.06339899,2159.3,2158.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1741515525471,0.00693545,2159.6,2159.1,7.14440101]
["bitfinex-derivatives","ETHF0:USTF0",1741515525662,0.00693545,2159.6,2159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515526062,0.00693545,2159.6,2159.2,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741515526265,0.55578,2159.5,2159.2,6.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741515526471,0.55578,2159.5,2159.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515527168,0.00693545,2159.6,2159.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1741515527366,0.55588,2159.1,2159.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1741515527563,0.55591,2159.0,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515528665,0.6432,2159.2,2158.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741515528872,0.55596,2158.8,2158.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741515529170,10.56762,2159.0,2158.5,0.03081761]
["bitfinex-derivatives","ETHF0:USTF0",1741515529468,0.55601,2158.6,2158.5,0.03081761]
["bitfinex-derivatives","ETHF0:USTF0",1741515529671,3.2078,2158.7,2158.5,0.03081761]
["bitfinex-derivatives","ETHF0:USTF0",1741515529672,2.989,2158.9,2158.5,0.03081761]
["bitfinex-derivatives","ETHF0:USTF0",1741515529869,0.55601,2158.6,2158.5,0.03081761]
["bitfinex-derivatives","ETHF0:USTF0",1741515530665,0.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515531068,4.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515531268,0.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515531869,7.54504,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515532069,10.52604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515532662,6.52604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515532870,8.71304,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515533071,0.6186,2158.6,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515533273,0.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515533967,3.2078,2158.7,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515534167,3.2078,2159.1,2158.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1741515534373,3.7637,2159.1,2158.5,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741515534573,3.2078,2159.1,2158.9,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1741515534871,0.6178,2159.4,2158.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741515535167,3.2078,2159.7,2158.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741515535371,0.55584,2159.3,2159.1,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1741515535677,0.55582,2159.4,2159.2,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1741515535978,3.8256,2160.0,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515536274,0.55574,2159.7,2159.5,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1741515536470,3.2078,2160.0,2159.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741515536671,3.2078,2160.3,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515536873,0.55571,2159.8,2159.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741515537078,0.55571,2159.8,2159.6,5.96355]
["bitfinex-derivatives","ETHF0:USTF0",1741515537371,4.59674,2160.3,2159.6,5.96355]
["bitfinex-derivatives","ETHF0:USTF0",1741515537572,3.2078,2160.3,2159.7,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1741515537879,0.00693545,2160.2,2159.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741515538174,0.55565,2160.0,2159.8,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1741515538475,0.55563,2160.1,2159.9,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1741515538681,0.00693545,2160.2,2159.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741515538869,0.00693545,2160.2,2160.1,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1741515539068,0.00693545,2160.2,2160.0,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1741515539268,0.00693545,2160.2,2160.1,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1741515540877,0.00693545,2160.2,2160.1,4.55562]
["bitfinex-derivatives","ETHF0:USTF0",1741515541079,0.55553,2160.5,2160.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741515541274,0.5556,2160.2,2160.0,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1741515541473,0.55559,2160.3,2160.0,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1741515541679,3.2078,2160.6,2160.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741515541978,3.76331,2160.6,2160.3,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1741515542179,0.00693545,2160.5,2160.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741515542476,0.00693545,2160.5,2160.3,0.55556]
["bitfinex-derivatives","ETHF0:USTF0",1741515542681,0.00693545,2160.5,2160.4,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1741515542880,0.00693545,2160.5,2160.3,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1741515542881,0.56246545,2160.5,2160.3,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1741515543278,0.00693545,2160.5,2160.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741515543882,0.00693545,2160.5,2160.4,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1741515544179,0.00693545,2160.5,2160.4,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1741515544575,0.56245545,2160.5,2160.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741515545271,0.00693545,2160.5,2160.4,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1741515545875,3.2078,2160.9,2160.8,0.55544]
["bitfinex-derivatives","ETHF0:USTF0",1741515546177,3.2078,2160.9,2160.8,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1741515546478,3.2078,2160.9,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515546682,0.55554,2160.5,2160.3,5.75156]
["bitfinex-derivatives","ETHF0:USTF0",1741515546876,0.55555,2160.4,2160.3,3.54057]
["bitfinex-derivatives","ETHF0:USTF0",1741515547179,0.55554,2160.5,2160.3,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1741515547478,0.55557,2160.3,2160.2,2.21693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515547676,3.21473545,2160.6,2160.2,2.21693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515548080,3.21473545,2160.6,2160.2,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515548379,0.55557,2160.3,2160.2,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515549782,3.21473545,2160.6,2160.2,0.56251545]
["bitfinex-derivatives","ETHF0:USTF0",1741515550081,0.55557,2160.3,2160.2,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515555084,0.55553,2160.5,2160.2,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515555284,0.55553,2160.5,2160.4,0.55555]
["bitfinex-derivatives","ETHF0:USTF0",1741515555683,0.55554,2160.5,2160.3,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1741515555980,0.55557,2160.3,2160.2,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515556181,3.21473545,2160.6,2160.2,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515556386,0.55557,2160.3,2160.2,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515556773,3.76337,2160.3,2160.2,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515556978,3.76337,2160.3,2159.5,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1741515556979,0.55575,2159.6,2159.5,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741515557278,0.55575,2159.6,2159.5,26.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741515557681,0.55575,2159.6,2159.5,23.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741515558082,0.55575,2159.6,2159.5,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1741515559191,0.55575,2159.6,2159.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515559192,0.5558,2159.4,2159.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515560283,0.05117761,2159.4,2159.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515560789,0.05117761,2159.4,2159.3,6.76176545]
["bitfinex-derivatives","ETHF0:USTF0",1741515561083,0.05117761,2159.4,2159.3,2.20593545]
["bitfinex-derivatives","ETHF0:USTF0",1741515561084,0.60697761,2159.4,2159.3,2.20593545]
["bitfinex-derivatives","ETHF0:USTF0",1741515561284,0.60697761,2159.4,2159.3,2.20693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515561491,0.60697761,2159.4,2159.3,3.30693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515562381,0.05117761,2159.4,2159.3,3.86276545]
["bitfinex-derivatives","ETHF0:USTF0",1741515563595,0.05117761,2159.4,2159.3,7.86276545]
["bitfinex-derivatives","ETHF0:USTF0",1741515564688,0.626,2160.0,2159.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741515564882,0.55578,2159.5,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515565188,3.2078,2159.9,2159.3,3.30693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515565391,0.626,2160.0,2159.5,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1741515565584,0.55575,2159.7,2159.5,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1741515565785,0.5558,2159.4,2159.3,2.20693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515566091,0.5558,2159.4,2159.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515566392,0.5558,2159.4,2159.3,2.20693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515566693,3.7636,2159.4,2159.3,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515567083,0.55596,2158.8,2158.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1741515567281,1.98289,2159.3,2158.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741515567485,0.5933,2159.3,2158.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741515567694,0.55592,2159.0,2158.8,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1741515567891,0.5933,2159.3,2158.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741515568187,0.55595,2158.9,2158.8,0.56289545]
["bitfinex-derivatives","ETHF0:USTF0",1741515568391,0.00693545,2159.2,2158.8,0.56289545]
["bitfinex-derivatives","ETHF0:USTF0",1741515568586,0.55593,2159.0,2158.8,0.56289545]
["bitfinex-derivatives","ETHF0:USTF0",1741515568794,0.55593,2158.9,2158.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515569180,0.55592,2159.0,2158.8,0.56287545]
["bitfinex-derivatives","ETHF0:USTF0",1741515570293,0.55593,2158.9,2158.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515570487,0.00693545,2159.2,2158.8,0.56289545]
["bitfinex-derivatives","ETHF0:USTF0",1741515570688,0.00693545,2159.2,2158.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515570883,0.55593,2158.9,2158.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515571487,0.55593,2158.9,2158.8,2.20193545]
["bitfinex-derivatives","ETHF0:USTF0",1741515572189,0.55593,2158.9,2158.8,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515572797,0.55592,2159.0,2158.8,0.56288545]
["bitfinex-derivatives","ETHF0:USTF0",1741515572994,0.00693545,2159.2,2158.8,3.21473545]
["bitfinex-derivatives","ETHF0:USTF0",1741515573386,0.00693545,2159.2,2158.8,3.84963545]
["bitfinex-derivatives","ETHF0:USTF0",1741515573584,0.00693545,2159.2,2158.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741515573790,0.00693545,2159.2,2159.1,0.55588]
["bitfinex-derivatives","ETHF0:USTF0",1741515573989,0.6148,2159.6,2159.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741515574197,0.55579,2159.5,2159.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741515574402,0.55579,2159.5,2159.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741515575891,0.55578,2159.5,2159.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741515576092,0.6148,2159.6,2159.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741515576293,0.60716874,2159.5,2159.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741515577290,0.55586,2159.2,2159.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515577490,0.61935766,2159.2,2159.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515578699,0.06349766,2159.2,2158.9,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1741515578901,0.55589,2159.1,2159.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1741515579593,0.61938766,2159.1,2159.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1741515580200,0.61938766,2159.1,2158.9,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1741515580401,0.61938766,2159.1,2158.9,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1741515580594,0.06349766,2159.0,2158.9,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1741515580993,0.61940766,2159.0,2158.9,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1741515581692,0.61940766,2159.0,2158.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741515582690,0.55593,2158.9,2158.8,3.21473545]
["bitfinex-derivatives","ETHF0:USTF0",1741515582896,1.17943,2158.9,2158.8,3.21473545]
["bitfinex-derivatives","ETHF0:USTF0",1741515583296,0.06349766,2159.0,2158.9,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1741515584301,0.11496228,2159.0,2158.9,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1741515584995,0.11496228,2159.0,2158.9,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1741515585204,0.11496228,2159.0,2158.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741515585502,0.11496228,2159.0,2158.8,3.84253545]
["bitfinex-derivatives","ETHF0:USTF0",1741515585503,0.12699532,2159.0,2158.8,3.84253545]
["bitfinex-derivatives","ETHF0:USTF0",1741515585700,0.12699532,2159.0,2158.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741515585899,0.12699532,2159.0,2158.9,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1741515586796,0.12699532,2159.0,2158.9,6.74093]
["bitfinex-derivatives","ETHF0:USTF0",1741515587297,0.12699532,2159.0,2158.9,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1741515587496,0.12699532,2159.0,2158.9,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1741515587902,0.12699532,2159.0,2158.9,6.74093]
["bitfinex-derivatives","ETHF0:USTF0",1741515589207,0.00693545,2159.7,2158.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1741515589500,0.00693545,2159.7,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515589692,0.55577,2159.6,2159.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741515590404,0.00693545,2159.7,2159.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741515590596,0.55578,2159.5,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515590797,0.00693545,2159.7,2159.4,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741515591102,0.00693545,2159.7,2159.4,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741515591305,0.55576,2159.6,2159.4,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741515591698,0.05160921,2159.5,2159.4,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741515592293,0.05160921,2159.5,2159.4,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741515592294,0.60738921,2159.5,2159.4,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741515592706,0.05160921,2159.5,2159.4,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741515594003,0.61927766,2159.5,2159.4,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741515594192,0.61927766,2159.5,2159.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741515595101,0.06349766,2159.5,2159.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741515595397,0.6341,2159.4,2159.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741515595602,0.55583,2159.3,2159.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741515595792,0.6341,2159.4,2159.2,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741515595995,0.61932766,2159.3,2159.2,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741515596195,0.06349766,2159.3,2159.2,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1741515596404,0.06349766,2159.3,2159.2,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1741515596703,0.61932766,2159.3,2159.2,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741515597696,0.06349766,2159.3,2159.2,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1741515597903,0.61932766,2159.3,2159.2,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741515598294,0.61932766,2159.3,2159.2,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741515598704,0.61932766,2159.3,2159.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741515599103,0.06349766,2159.3,2159.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741515599300,0.61932766,2159.3,2159.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741515599700,0.61932766,2159.3,2159.2,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741515599900,0.06349766,2159.3,2159.2,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741515600606,0.11508134,2159.3,2159.2,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741515601112,0.12699532,2159.3,2159.2,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1741515603505,0.12699532,2159.3,2159.2,8.92366]
["bitfinex-derivatives","ETHF0:USTF0",1741515603807,3.21473545,2159.7,2159.6,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1741515603808,0.00693545,2159.7,2159.6,0.55575]
["bitfinex-derivatives","ETHF0:USTF0",1741515604006,0.00693545,2159.7,2159.6,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741515604306,0.00693545,2159.7,2159.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741515604503,0.00693545,2159.7,2159.6,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741515605304,0.00693545,2159.7,2159.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741515605506,0.56266545,2159.7,2159.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741515606009,0.00693545,2159.7,2159.6,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741515608205,0.00693545,2159.7,2159.6,9.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741515608620,0.00693545,2159.7,2159.6,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741515609605,0.56266545,2159.7,2159.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741515609805,0.56266545,2159.7,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515610412,0.00693545,2159.7,2159.6,3.76355]
["bitfinex-derivatives","ETHF0:USTF0",1741515610609,0.61723545,2159.7,2159.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741515610814,1.17297545,2159.7,2159.5,5.71076]
["bitfinex-derivatives","ETHF0:USTF0",1741515611209,1.17297545,2159.7,2159.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741515611410,0.61723545,2159.7,2159.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1741515611617,0.61723545,2159.7,2159.6,3.76355]
["bitfinex-derivatives","ETHF0:USTF0",1741515611814,0.05842627,2159.7,2159.6,3.76355]
["bitfinex-derivatives","ETHF0:USTF0",1741515612110,0.05842627,2159.7,2159.6,8.39655]
["bitfinex-derivatives","ETHF0:USTF0",1741515612412,0.05842627,2159.7,2159.6,8.99305]
["bitfinex-derivatives","ETHF0:USTF0",1741515612619,0.05842627,2159.7,2159.6,6.09305]
["bitfinex-derivatives","ETHF0:USTF0",1741515612812,0.05842627,2159.7,2159.6,4.86355]
["bitfinex-derivatives","ETHF0:USTF0",1741515613010,0.07043311,2159.7,2159.6,4.86355]
["bitfinex-derivatives","ETHF0:USTF0",1741515613815,0.07043311,2159.7,2159.6,9.49655]
["bitfinex-derivatives","ETHF0:USTF0",1741515614305,0.07043311,2159.7,2159.6,10.10775]
["bitfinex-derivatives","ETHF0:USTF0",1741515616015,1.38866,2160.8,2160.1,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1741515616211,1.38866,2160.8,2160.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741515616212,1.2792,2160.5,2160.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741515616416,0.55558,2160.3,2160.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741515616615,1.2792,2160.5,2160.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741515616819,0.55557,2160.3,2160.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741515619518,0.55557,2160.4,2160.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741515619718,0.55557,2160.3,2160.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741515621919,0.55562,2160.1,2160.0,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515622117,0.55562,2160.1,2159.8,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1741515622118,0.55568,2159.9,2159.8,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1741515623123,3.76348,2159.9,2159.8,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1741515623323,3.2078,2159.9,2159.6,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515623712,3.2078,2159.9,2159.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1741515624722,0.6199,2160.0,2159.9,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1741515624923,0.6199,2160.0,2159.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741515625222,0.6199,2160.0,2159.9,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1741515626321,1.16371,2160.2,2159.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741515626523,0.55563,2160.1,2159.9,2.71366]
["bitfinex-derivatives","ETHF0:USTF0",1741515626824,1.77691,2160.2,2160.0,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1741515627217,0.55563,2160.1,2159.9,2.71366]
["bitfinex-derivatives","ETHF0:USTF0",1741515627520,1.77691,2160.2,2159.9,2.71366]
["bitfinex-derivatives","ETHF0:USTF0",1741515627826,0.55565,2160.1,2159.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741515628017,0.55565,2160.0,2159.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741515628421,0.55565,2160.1,2159.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741515629620,0.55565,2160.0,2159.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741515629821,1.2213,2160.2,2160.0,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1741515630025,1.77691,2160.2,2160.0,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1741515630221,1.2213,2160.2,2159.9,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1741515630417,0.55565,2160.0,2159.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741515630726,1.2213,2160.2,2159.8,3.76349]
["bitfinex-derivatives","ETHF0:USTF0",1741515630926,0.55564,2160.1,2159.9,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1741515631222,1.2213,2160.2,2159.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741515631523,0.55565,2160.0,2159.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741515631726,0.55568,2159.9,2159.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741515632423,0.5557,2159.8,2159.7,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1741515632630,1.8356,2159.8,2159.7,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1741515633619,5.2799,2159.8,2159.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741515633818,0.55583,2159.3,2159.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741515634021,0.55583,2159.3,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515634536,0.55581,2159.4,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515634830,1.98624,2159.7,2159.2,3.76365]
["bitfinex-derivatives","ETHF0:USTF0",1741515635021,0.5969,2159.7,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515635222,0.55576,2159.6,2159.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741515635727,0.55578,2159.5,2159.3,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1741515635927,0.55581,2159.4,2159.2,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1741515636129,1.20321,2159.4,2159.2,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1741515636831,1.20321,2159.4,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515636832,0.55583,2159.3,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515637033,0.55583,2159.3,2159.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741515637232,0.55583,2159.3,2159.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741515637829,1.20321,2159.4,2159.2,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1741515638227,0.6474,2159.4,2159.1,1.10693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515638435,0.55586,2159.2,2159.1,0.00693545]
["bitfinex-derivatives","ETHF0:USTF0",1741515638632,0.55591,2159.0,2158.9,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1741515638837,3.76371,2159.0,2158.9,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1741515640742,8.59758,2159.0,2158.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1741515640942,0.628,2158.9,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515641139,0.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515641339,0.55604,2158.5,2158.4,1.65605582]
["bitfinex-derivatives","ETHF0:USTF0",1741515641741,0.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515644651,3.843,2158.7,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515645051,0.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515646453,0.55604,2158.5,2158.4,1.10000582]
["bitfinex-derivatives","ETHF0:USTF0",1741515646653,0.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515647054,4.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515647254,0.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515648748,4.55604,2158.5,2158.4,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515649155,11.885,2158.5,2157.5,3.2884432]
["bitfinex-derivatives","ETHF0:USTF0",1741515649351,0.55627,2157.7,2157.5,3.76408]
["bitfinex-derivatives","ETHF0:USTF0",1741515649565,0.55625,2157.7,2157.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1741515649754,0.55625,2157.7,2157.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515650352,0.00695217,2157.8,2157.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515650555,0.55624,2157.7,2157.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515650759,0.00695217,2157.8,2157.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515651560,0.00695217,2157.8,2157.7,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1741515651758,0.00695217,2157.8,2157.6,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1741515652061,0.55624,2157.7,2157.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515652261,0.00695217,2157.8,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515652458,0.55627,2157.6,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515652857,0.55627,2157.6,2157.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515653160,1.39068,2157.6,2157.2,24.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741515653361,0.55642,2157.0,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515654366,3.2078,2157.3,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515654863,1.2004,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515655058,1.75671,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515655263,1.2004,2157.5,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515655460,0.63095217,2157.8,2157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515655662,0.00695217,2157.8,2157.7,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1741515655861,0.00695217,2157.8,2157.7,2.70524]
["bitfinex-derivatives","ETHF0:USTF0",1741515656464,3.2078,2158.2,2158.1,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1741515656855,0.55601,2158.6,2158.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1741515657254,0.55601,2158.6,2158.3,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1741515657463,0.642,2158.7,2158.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515657671,0.55603,2158.6,2158.3,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1741515657969,0.55603,2158.6,2158.3,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1741515658169,0.55603,2158.6,2158.2,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515658369,0.55601,2158.6,2158.3,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1741515658570,0.64895217,2158.7,2158.3,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1741515658767,0.55602,2158.6,2158.3,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1741515658968,0.00695217,2158.7,2158.2,3.21475217]
["bitfinex-derivatives","ETHF0:USTF0",1741515659457,0.00695217,2158.7,2158.6,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1741515659662,0.00695217,2158.7,2158.5,5.91083]
["bitfinex-derivatives","ETHF0:USTF0",1741515659856,0.00695217,2158.7,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515660067,0.00695217,2158.7,2158.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741515660363,0.00695217,2158.7,2158.6,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1741515660871,3.2078,2159.4,2158.7,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1741515661069,3.2078,2159.4,2158.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741515661265,0.55584,2159.3,2158.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741515661467,3.2078,2159.4,2159.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1741515661468,3.76363,2159.4,2159.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1741515661670,3.76363,2159.4,2158.9,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1741515661671,0.55586,2159.2,2158.9,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1741515661871,0.55585,2159.3,2158.9,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1741515662071,0.00695217,2159.3,2158.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741515662269,0.00695217,2159.3,2158.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741515662472,0.00695217,2159.3,2158.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741515662772,0.00695217,2159.3,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515662967,0.00695217,2159.3,2159.2,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1741515663272,0.00695217,2159.3,2158.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741515663459,0.00695217,2159.3,2158.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741515663665,0.00695217,2159.3,2158.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741515664075,0.55587,2159.2,2158.9,2.71192]
["bitfinex-derivatives","ETHF0:USTF0",1741515664264,0.00695217,2159.3,2158.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741515664573,0.55588,2159.2,2159.0,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1741515664775,0.55588,2159.1,2158.8,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1741515664975,0.00695217,2159.3,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515665172,0.55596,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515665471,0.55604,2158.5,2158.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1741515665865,3.2078,2158.8,2158.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1741515666571,0.556,2158.7,2158.4,24.56385]
["bitfinex-derivatives","ETHF0:USTF0",1741515666868,0.6093,2159.0,2158.2,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515666869,0.55609,2158.3,2158.2,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515667371,0.55609,2158.3,2157.6,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1741515667372,0.55624,2157.7,2157.6,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1741515667673,1.39029,2158.2,2157.1,3.28845367]
["bitfinex-derivatives","ETHF0:USTF0",1741515667674,0.55631,2157.5,2157.2,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1741515668167,0.55631,2157.5,2157.1,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741515668168,0.5975,2157.7,2157.1,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741515668360,0.55637,2157.2,2157.1,3.21475217]
["bitfinex-derivatives","ETHF0:USTF0",1741515668564,0.55637,2157.2,2157.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515668965,3.2078,2157.5,2157.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515669167,0.55637,2157.2,2157.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515669674,3.2078,2157.5,2157.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515669878,0.55637,2157.2,2157.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515670070,0.55636,2157.3,2157.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515670271,0.55637,2157.2,2157.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515670771,3.76417,2157.2,2157.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515671170,0.55645,2156.9,2156.8,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1741515671969,0.55655,2156.5,2156.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515672175,3.2078,2156.9,2156.1,6.59056]
["bitfinex-derivatives","ETHF0:USTF0",1741515672364,0.55658,2156.4,2156.1,6.59056]
["bitfinex-derivatives","ETHF0:USTF0",1741515672564,0.55659,2156.4,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515672875,0.55659,2156.4,2154.8,17.90713688]
["bitfinex-derivatives","ETHF0:USTF0",1741515672876,0.55689,2155.2,2154.8,17.90713688]
["bitfinex-derivatives","ETHF0:USTF0",1741515673171,3.76469,2155.2,2155.1,11.65215094]
["bitfinex-derivatives","ETHF0:USTF0",1741515673376,3.2078,2155.2,2155.1,11.57215094]
["bitfinex-derivatives","ETHF0:USTF0",1741515673566,3.2078,2155.2,2155.1,11.34415257]
["bitfinex-derivatives","ETHF0:USTF0",1741515673765,3.2078,2155.2,2155.1,14.77995094]
["bitfinex-derivatives","ETHF0:USTF0",1741515673972,3.76469,2155.2,2155.1,10.78725257]
["bitfinex-derivatives","ETHF0:USTF0",1741515674168,3.76469,2155.2,2155.1,0.96960257]
["bitfinex-derivatives","ETHF0:USTF0",1741515674169,15.0928,2155.2,2155.1,0.96960257]
["bitfinex-derivatives","ETHF0:USTF0",1741515674469,3.2078,2155.2,2154.9,4.71489212]
["bitfinex-derivatives","ETHF0:USTF0",1741515674670,3.2078,2155.2,2155.0,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515675069,3.2078,2155.2,2155.1,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515675269,3.2078,2155.2,2155.0,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515675469,0.00695217,2155.4,2155.0,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515675671,0.00695217,2155.4,2155.2,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1741515675875,0.00695217,2155.4,2155.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1741515676074,0.00695217,2155.4,2155.2,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515676272,0.00695217,2155.4,2154.9,3.92999375]
["bitfinex-derivatives","ETHF0:USTF0",1741515676465,0.55694,2155.0,2154.9,3.92999375]
["bitfinex-derivatives","ETHF0:USTF0",1741515676670,3.2078,2155.2,2154.9,3.92999375]
["bitfinex-derivatives","ETHF0:USTF0",1741515676874,0.55693,2155.1,2154.9,4.71489212]
["bitfinex-derivatives","ETHF0:USTF0",1741515677069,3.2078,2155.2,2155.0,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515677267,0.00695217,2155.4,2155.1,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1741515677471,0.00695217,2155.4,2155.3,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1741515677676,0.00695217,2155.4,2155.2,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515677875,0.00695217,2155.4,2155.3,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1741515678076,0.00695217,2155.4,2155.3,1.88489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515678273,3.76449,2156.0,2155.3,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741515678473,0.55677,2155.7,2155.4,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515678671,3.76457,2155.7,2155.4,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515678966,0.55678,2155.6,2155.5,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515679172,3.2078,2155.7,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515679173,0.55684,2155.4,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515679377,0.55684,2155.4,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515679676,3.76464,2155.4,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515680079,7.76464,2155.4,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515681281,3.76464,2155.4,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515683478,3.2078,2155.4,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515683872,3.2078,2155.4,2155.3,0.79185054]
["bitfinex-derivatives","ETHF0:USTF0",1741515684170,0.00695217,2155.8,2155.7,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1741515684374,0.00695217,2155.8,2155.7,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1741515684582,3.2078,2156.0,2155.8,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1741515684771,3.2078,2156.3,2155.8,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515685070,3.2078,2156.3,2156.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1741515685269,3.2078,2156.3,2155.7,6.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741515685270,3.2078,2156.3,2155.8,1.43909837]
["bitfinex-derivatives","ETHF0:USTF0",1741515685473,3.2078,2156.3,2156.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1741515685674,3.21475217,2156.3,2156.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1741515685879,0.00695217,2156.3,2156.2,1.34152837]
["bitfinex-derivatives","ETHF0:USTF0",1741515686075,0.00695217,2156.3,2155.8,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741515686277,0.00695217,2156.3,2156.0,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1741515686479,0.55663,2156.2,2155.9,0.78489837]
["bitfinex-derivatives","ETHF0:USTF0",1741515686784,3.2078,2156.0,2155.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1741515687083,3.2078,2156.0,2155.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741515687084,0.55684,2155.4,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515687385,3.2078,2155.5,2155.4,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1741515687882,3.2078,2155.5,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515687883,0.55684,2155.4,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515688082,3.2078,2155.5,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515688276,3.76462,2155.5,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515688478,3.2078,2155.5,2155.3,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515688977,0.5568,2155.6,2155.3,0.56380217]
["bitfinex-derivatives","ETHF0:USTF0",1741515689182,3.2078,2155.8,2155.5,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1741515689383,3.2078,2155.8,2155.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741515689579,3.76455,2155.8,2155.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741515689883,0.55677,2155.7,2155.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741515690081,0.55678,2155.6,2155.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741515690283,4.904,2155.7,2155.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741515690484,0.55678,2155.6,2155.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741515691081,4.55678,2155.6,2155.5,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741515691281,4.55678,2155.6,2155.5,0.01254783]
["bitfinex-derivatives","ETHF0:USTF0",1741515691486,0.55678,2155.6,2155.5,0.01254783]
["bitfinex-derivatives","ETHF0:USTF0",1741515691689,4.904,2155.7,2155.5,0.01254783]
["bitfinex-derivatives","ETHF0:USTF0",1741515691885,3.2078,2155.8,2155.5,0.01254783]
["bitfinex-derivatives","ETHF0:USTF0",1741515692289,0.55674,2155.8,2155.5,0.56934783]
["bitfinex-derivatives","ETHF0:USTF0",1741515692588,0.55671,2155.9,2155.6,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1741515692888,3.2078,2156.1,2155.5,0.56933783]
["bitfinex-derivatives","ETHF0:USTF0",1741515693095,0.55674,2155.8,2155.5,0.56933783]
["bitfinex-derivatives","ETHF0:USTF0",1741515693284,3.2078,2156.1,2155.5,0.01254783]
["bitfinex-derivatives","ETHF0:USTF0",1741515693590,3.76446,2156.1,2155.8,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1741515694184,3.2078,2156.1,2155.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1741515694390,3.2078,2156.1,2155.6,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741515694686,3.2078,2156.1,2156.0,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1741515695084,0.00695217,2156.3,2156.2,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1741515695290,0.6317,2157.0,2156.1,2.59131]
["bitfinex-derivatives","ETHF0:USTF0",1741515695487,0.55645,2156.9,2156.5,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1741515695686,0.55643,2157.0,2156.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1741515695881,3.2078,2157.1,2156.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1741515696089,0.55646,2156.9,2156.5,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1741515696292,0.55646,2156.9,2156.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741515696293,3.2078,2157.1,2156.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741515696587,0.00695217,2156.9,2156.5,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515696983,0.00695217,2156.9,2156.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1741515697289,0.00695217,2156.9,2156.8,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1741515697690,3.2078,2157.4,2157.1,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1741515697885,3.2078,2157.4,2156.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1741515698292,3.76412,2157.4,2157.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741515698490,3.2078,2157.4,2156.8,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1741515698689,3.2078,2157.4,2157.0,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1741515698992,0.00695217,2157.3,2156.8,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1741515699191,0.00695217,2157.3,2157.0,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1741515699392,0.00695217,2157.3,2156.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741515699587,0.00695217,2157.3,2157.2,3.76417]
["bitfinex-derivatives","ETHF0:USTF0",1741515699783,3.2078,2157.8,2157.2,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1741515699991,3.2078,2157.8,2157.5,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1741515700493,3.2078,2157.8,2157.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741515700494,3.2078,2157.8,2157.6,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1741515700692,0.55625,2157.7,2157.4,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1741515700888,3.2078,2157.8,2157.5,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1741515701196,3.2078,2157.8,2157.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1741515701497,3.2078,2157.8,2157.5,0.55628]
["bitfinex-derivatives","ETHF0:USTF0",1741515702596,3.2078,2157.8,2157.5,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1741515702891,3.2078,2157.8,2157.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741515703091,3.2078,2157.8,2157.5,0.68919566]
["bitfinex-derivatives","ETHF0:USTF0",1741515703092,0.55627,2157.6,2157.5,0.68919566]
["bitfinex-derivatives","ETHF0:USTF0",1741515703289,2.68134,2157.7,2156.9,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1741515703489,3.76411,2157.5,2157.2,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1741515703684,3.2078,2157.5,2157.4,0.55632]
["bitfinex-derivatives","ETHF0:USTF0",1741515704889,0.00695217,2157.9,2157.7,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1741515705496,0.56316217,2157.9,2157.6,0.56322217]
["bitfinex-derivatives","ETHF0:USTF0",1741515705698,0.00695217,2157.9,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515705891,0.00695217,2157.9,2157.7,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1741515706299,0.00695217,2157.9,2157.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1741515707097,0.00695217,2157.9,2157.8,2.89822]
["bitfinex-derivatives","ETHF0:USTF0",1741515709606,0.00695217,2157.9,2157.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741515709804,0.00695217,2157.9,2157.8,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1741515712905,0.00695217,2157.9,2157.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741515713108,0.00695217,2157.9,2157.8,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1741515713605,0.00695217,2157.9,2157.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741515714009,0.00695217,2157.9,2157.8,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1741515714301,0.00695217,2157.9,2157.7,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741515714498,3.21475217,2157.9,2157.7,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1741515715007,3.21475217,2157.9,2157.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1741515715199,3.21475217,2157.9,2157.7,5.42062]
["bitfinex-derivatives","ETHF0:USTF0",1741515715502,0.00695217,2157.9,2157.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1741515715909,3.2078,2158.3,2158.2,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1741515717202,0.00457906,2158.5,2158.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741515717411,0.56061906,2158.5,2158.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741515717607,0.56061906,2158.5,2158.2,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1741515717803,0.00457906,2158.5,2158.3,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1741515718112,0.00457906,2158.5,2158.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741515718302,0.00457906,2158.5,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515718303,0.55614,2158.1,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515718502,0.55614,2158.1,2157.8,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741515718503,0.55615,2158.1,2157.8,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741515718807,3.2078,2158.4,2157.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1741515719202,0.5561,2158.3,2158.0,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1741515719408,0.5561,2158.3,2157.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1741515719701,3.2078,2158.4,2158.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1741515719897,0.55611,2158.3,2158.0,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1741515720095,3.2078,2158.4,2158.3,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1741515720296,3.2078,2158.4,2158.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1741515720502,3.2078,2158.4,2158.3,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1741515720704,0.00457906,2158.5,2158.4,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1741515721101,0.00457906,2158.5,2158.3,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1741515721309,0.56063906,2158.5,2158.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1741515721701,0.00457906,2158.5,2158.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1741515721901,0.55606,2158.4,2158.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1741515722198,0.00457906,2158.5,2158.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1741515722509,0.00457906,2158.5,2158.3,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741515723406,0.00457906,2158.5,2158.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741515723407,0.56061906,2158.5,2158.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741515723609,0.56061906,2158.5,2158.3,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741515723610,0.00457906,2158.5,2158.3,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741515723814,0.56062906,2158.5,2158.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741515724113,0.56062906,2158.5,2158.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1741515724114,0.00457906,2158.5,2158.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1741515724307,0.55606,2158.4,2158.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1741515724511,0.00457906,2158.5,2158.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1741515724711,0.55608,2158.4,2158.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1741515724919,0.55608,2158.4,2158.2,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1741515725307,0.55608,2158.4,2158.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741515725509,0.56062906,2158.5,2158.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741515725810,0.00457906,2158.5,2158.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741515726006,0.00457906,2158.5,2158.3,2.87008]
["bitfinex-derivatives","ETHF0:USTF0",1741515726205,0.00457906,2158.5,2158.4,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1741515728616,0.00457906,2158.5,2158.4,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1741515730211,0.00457906,2158.5,2158.4,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1741515731716,0.00457906,2158.5,2158.4,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1741515731914,0.00457906,2158.5,2158.3,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741515732118,0.00457906,2158.5,2158.4,2.85306]
["bitfinex-derivatives","ETHF0:USTF0",1741515732313,0.00457906,2158.5,2158.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741515732513,0.00457906,2158.5,2158.4,2.85306]
["bitfinex-derivatives","ETHF0:USTF0",1741515733217,0.55606,2158.4,2158.3,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741515733515,0.55606,2158.4,2158.3,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1741515733818,0.55606,2158.4,2158.3,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1741515734011,1.81116,2158.4,2158.3,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1741515734913,5.81116,2158.4,2158.3,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1741515735611,10.71516,2158.4,2158.3,0.34181]
["bitfinex-derivatives","ETHF0:USTF0",1741515735808,13.00616,2158.4,2158.3,0.12881]
["bitfinex-derivatives","ETHF0:USTF0",1741515736514,12.38326,2158.4,2158.3,0.12881]
["bitfinex-derivatives","ETHF0:USTF0",1741515736820,0.55624,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515737013,3.76404,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515737216,7.76404,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515739012,3.2078,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515739217,3.2078,2157.7,2157.6,0.84644054]
["bitfinex-derivatives","ETHF0:USTF0",1741515739518,3.76404,2157.7,2157.6,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515739721,3.2078,2157.7,2157.6,0.84644054]
["bitfinex-derivatives","ETHF0:USTF0",1741515740127,4.904,2157.9,2157.8,0.55622]
["bitfinex-derivatives","ETHF0:USTF0",1741515740319,0.55622,2157.8,2157.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515740818,0.55624,2157.7,2157.6,1.22165217]
["bitfinex-derivatives","ETHF0:USTF0",1741515741120,3.76404,2157.7,2157.6,0.89827054]
["bitfinex-derivatives","ETHF0:USTF0",1741515741621,3.76404,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515742916,7.76404,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515743314,3.76404,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515743712,3.2078,2157.7,2157.6,0.84644054]
["bitfinex-derivatives","ETHF0:USTF0",1741515744426,7.885,2157.8,2157.6,1.55527054]
["bitfinex-derivatives","ETHF0:USTF0",1741515744624,11.64902,2157.8,2157.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515744823,11.64902,2157.8,2157.6,0.91517054]
["bitfinex-derivatives","ETHF0:USTF0",1741515744824,11.0928,2157.8,2157.6,0.91517054]
["bitfinex-derivatives","ETHF0:USTF0",1741515745121,3.2078,2157.8,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515745423,0.55624,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515746819,0.55624,2157.7,2157.6,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515747525,3.2078,2157.8,2157.6,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515747724,3.76402,2157.8,2157.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515748120,3.2078,2157.8,2157.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515748526,3.2078,2157.8,2157.7,0.93701837]
["bitfinex-derivatives","ETHF0:USTF0",1741515748919,12.29320819,2157.9,2157.7,1.49325837]
["bitfinex-derivatives","ETHF0:USTF0",1741515749219,4.19140819,2157.9,2157.8,0.89421837]
["bitfinex-derivatives","ETHF0:USTF0",1741515749922,4.74759819,2157.9,2157.8,0.89421837]
["bitfinex-derivatives","ETHF0:USTF0",1741515750429,4.19140819,2157.9,2157.8,1.45043837]
["bitfinex-derivatives","ETHF0:USTF0",1741515750616,4.74759819,2157.9,2157.8,0.89421837]
["bitfinex-derivatives","ETHF0:USTF0",1741515750926,4.74759819,2157.9,2157.8,3.17021837]
["bitfinex-derivatives","ETHF0:USTF0",1741515751129,4.19140819,2157.9,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515751324,0.55624,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515751923,0.55624,2157.7,2157.6,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515752125,0.55624,2157.8,2157.6,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515752324,0.55622,2157.8,2157.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515753227,0.55624,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515753629,0.55624,2157.7,2157.6,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515754022,3.2078,2158.2,2157.6,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515754331,0.55622,2157.8,2157.7,0.91911837]
["bitfinex-derivatives","ETHF0:USTF0",1741515755225,0.55624,2157.7,2157.6,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515755529,0.55627,2157.6,2157.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741515755733,3.76407,2157.6,2157.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741515755920,3.76407,2157.6,2157.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1741515757631,0.55627,2157.6,2157.5,1.08841837]
["bitfinex-derivatives","ETHF0:USTF0",1741515761332,7.76407,2157.6,2157.5,0.33651833]
["bitfinex-derivatives","ETHF0:USTF0",1741515761633,0.5564,2157.1,2156.8,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1741515761830,0.5564,2157.1,2157.0,0.89401837]
["bitfinex-derivatives","ETHF0:USTF0",1741515763731,0.5564,2157.1,2157.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741515763925,0.55645,2156.9,2156.8,20.80695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515764535,0.55645,2156.9,2156.8,21.09017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515764736,0.00695217,2157.3,2156.8,21.71037054]
["bitfinex-derivatives","ETHF0:USTF0",1741515764927,1.39094,2157.2,2156.9,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515765129,0.55642,2157.0,2156.9,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515765429,0.5564,2157.1,2157.0,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515765631,0.55642,2157.0,2156.9,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515766724,0.55642,2157.0,2156.8,21.42715217]
["bitfinex-derivatives","ETHF0:USTF0",1741515766930,0.55645,2156.9,2156.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515767124,3.76425,2156.9,2156.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515767334,7.2078,2156.9,2156.6,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1741515767636,0.55663,2156.2,2156.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741515767935,3.2078,2156.8,2156.2,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515768135,3.2078,2156.8,2156.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741515768136,0.55658,2156.4,2156.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741515768432,0.55658,2156.4,2156.3,0.90191837]
["bitfinex-derivatives","ETHF0:USTF0",1741515775638,0.55658,2156.4,2156.3,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515780439,0.5566,2156.3,2156.2,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1741515780741,0.5566,2156.3,2156.2,0.30761837]
["bitfinex-derivatives","ETHF0:USTF0",1741515781238,3.7644,2156.3,2156.2,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1741515782144,0.5566,2156.3,2156.2,0.86424837]
["bitfinex-derivatives","ETHF0:USTF0",1741515782443,0.5566,2156.4,2156.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1741515782639,4.904,2156.6,2156.3,1.53871837]
["bitfinex-derivatives","ETHF0:USTF0",1741515782840,0.55655,2156.5,2156.4,0.88501837]
["bitfinex-derivatives","ETHF0:USTF0",1741515783340,4.904,2156.6,2156.4,1.44158837]
["bitfinex-derivatives","ETHF0:USTF0",1741515783542,5.46054,2156.6,2156.5,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515784643,0.55654,2156.6,2156.5,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515784843,0.55651,2156.7,2156.5,6.27954837]
["bitfinex-derivatives","ETHF0:USTF0",1741515785150,4.4638,2157.1,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515785151,3.8429,2157.1,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515785539,0.55647,2156.8,2156.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515785849,0.55652,2156.7,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515786244,0.5565,2156.7,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515787152,0.55653,2156.6,2156.5,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741515787852,0.55653,2156.6,2156.5,0.32201837]
["bitfinex-derivatives","ETHF0:USTF0",1741515788848,8.1118,2156.8,2156.5,0.32201837]
["bitfinex-derivatives","ETHF0:USTF0",1741515789047,0.55653,2156.6,2156.5,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741515789446,0.55653,2156.6,2156.5,0.92831837]
["bitfinex-derivatives","ETHF0:USTF0",1741515790147,3.2078,2156.8,2156.5,0.32201837]
["bitfinex-derivatives","ETHF0:USTF0",1741515790451,0.5565,2156.7,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515790651,3.76427,2156.8,2156.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515790857,0.5565,2156.7,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515791046,3.2078,2156.8,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515791250,3.76428,2156.8,2156.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515791449,0.5565,2156.7,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515793652,3.7643,2156.7,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515795449,0.5565,2156.7,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515796358,0.55653,2156.6,2156.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1741515796553,0.55663,2156.2,2156.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515796751,0.55663,2156.2,2156.1,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515799966,7.885,2156.7,2156.1,3.49797054]
["bitfinex-derivatives","ETHF0:USTF0",1741515800160,0.5566,2156.3,2156.2,0.83983837]
["bitfinex-derivatives","ETHF0:USTF0",1741515800363,0.5566,2156.3,2156.2,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515802163,7.885,2156.7,2156.2,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515802368,0.55658,2156.4,2156.3,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515803965,5.21743,2156.8,2156.3,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515804164,0.55655,2156.5,2156.4,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515804375,5.21743,2156.8,2156.3,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515804559,0.55658,2156.4,2156.3,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515804764,0.55658,2156.4,2156.2,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1741515804964,0.55658,2156.4,2156.3,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515806076,0.55663,2156.2,2156.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515806570,0.55663,2156.2,2156.1,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515808075,3.8095,2156.5,2156.1,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515808276,0.55663,2156.2,2156.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515808575,0.55662,2156.3,2156.2,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515808974,0.55662,2156.3,2156.2,1.49044837]
["bitfinex-derivatives","ETHF0:USTF0",1741515809178,0.55662,2156.3,2156.2,0.93381837]
["bitfinex-derivatives","ETHF0:USTF0",1741515809573,5.84956,2156.8,2156.2,0.93381837]
["bitfinex-derivatives","ETHF0:USTF0",1741515809773,4.4583,2156.8,2156.3,3.11751837]
["bitfinex-derivatives","ETHF0:USTF0",1741515809974,4.4583,2156.8,2156.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741515810176,0.55655,2156.5,2156.4,4.09281837]
["bitfinex-derivatives","ETHF0:USTF0",1741515810371,4.4583,2156.8,2156.4,4.09281837]
["bitfinex-derivatives","ETHF0:USTF0",1741515810372,4.4583,2156.8,2156.5,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515810681,0.55653,2156.6,2156.5,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515810878,0.55653,2156.6,2156.4,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1741515811067,1.98591,2157.0,2156.5,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515811572,0.55653,2156.6,2156.4,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1741515811876,0.55653,2156.6,2156.5,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515813977,14.04938079,2156.8,2156.5,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515814174,0.5565,2156.7,2156.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515814376,0.55655,2156.6,2156.5,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515816382,0.55663,2156.2,2156.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515816571,3.76443,2156.2,2156.1,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515818175,3.76443,2156.2,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515818176,7.2078,2156.2,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515818370,0.55675,2155.8,2155.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515820481,0.55677,2155.7,2155.5,0.57174217]
["bitfinex-derivatives","ETHF0:USTF0",1741515820684,0.55674,2155.8,2155.7,0.55675]
["bitfinex-derivatives","ETHF0:USTF0",1741515820878,1.25215217,2156.0,2155.6,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515821076,1.25215217,2156.0,2155.7,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515821276,0.55674,2155.8,2155.6,0.83997837]
["bitfinex-derivatives","ETHF0:USTF0",1741515821476,0.55672,2155.9,2155.7,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1741515821676,0.55672,2155.9,2155.8,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515826694,1.15822,2155.9,2155.8,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515826983,3.21475217,2156.0,2155.7,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741515827191,0.55673,2155.8,2155.7,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741515827589,0.55673,2155.8,2155.7,0.37611837]
["bitfinex-derivatives","ETHF0:USTF0",1741515836090,0.55673,2155.8,2155.7,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741515836295,0.55678,2155.6,2155.5,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515836590,0.55678,2155.6,2155.5,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515837192,3.76458,2155.6,2155.5,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515837397,4.40078,2155.6,2155.5,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515837994,4.40078,2155.6,2155.5,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515838498,4.40078,2155.6,2155.5,0.29017054]
["bitfinex-derivatives","ETHF0:USTF0",1741515839103,4.40078,2155.6,2155.5,0.00695217]
["bitfinex-derivatives","ETHF0:USTF0",1741515840696,0.55681,2155.5,2155.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1741515840895,0.55681,2155.5,2155.4,0.41931837]
["bitfinex-derivatives","ETHF0:USTF0",1741515841091,0.55686,2155.3,2155.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741515841297,0.55694,2155.0,2154.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741515841491,0.55694,2155.0,2154.9,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741515841802,0.55694,2155.0,2154.9,5.20101837]
["bitfinex-derivatives","ETHF0:USTF0",1741515842304,0.55694,2155.0,2154.9,4.10101837]
["bitfinex-derivatives","ETHF0:USTF0",1741515842505,0.55694,2155.0,2154.9,4.73181837]
["bitfinex-derivatives","ETHF0:USTF0",1741515842804,3.76474,2155.0,2154.9,1.52401837]
["bitfinex-derivatives","ETHF0:USTF0",1741515843099,3.76474,2155.0,2154.9,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515844106,0.55697,2154.9,2154.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741515844303,0.55697,2154.9,2154.8,2.13051837]
["bitfinex-derivatives","ETHF0:USTF0",1741515844698,0.55697,2154.9,2154.8,1.51401837]
["bitfinex-derivatives","ETHF0:USTF0",1741515844900,0.55697,2154.9,2154.8,0.28321837]
["bitfinex-derivatives","ETHF0:USTF0",1741515845101,0.55699,2154.8,2154.7,0.02755217]
["bitfinex-derivatives","ETHF0:USTF0",1741515846399,0.55699,2154.8,2154.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515848208,9.50417,2155.0,2154.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741515848403,3.76482,2154.7,2154.6,0.28322054]
["bitfinex-derivatives","ETHF0:USTF0",1741515849395,3.2078,2154.7,2154.4,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1741515849598,0.55707,2154.5,2154.4,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1741515849798,0.55707,2154.5,2153.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1741515849799,0.5573,2153.6,2153.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515850002,0.55733,2153.5,2153.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741515850808,0.55733,2153.5,2153.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741515851305,11.5928,2153.5,2152.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1741515851506,11.5928,2153.5,2152.2,10.78925478]
["bitfinex-derivatives","ETHF0:USTF0",1741515851507,3.1619,2152.8,2152.2,10.78925478]
["bitfinex-derivatives","ETHF0:USTF0",1741515851707,3.2078,2152.9,2152.2,10.78925478]
["bitfinex-derivatives","ETHF0:USTF0",1741515851906,0.55764,2152.3,2152.2,10.78925478]
["bitfinex-derivatives","ETHF0:USTF0",1741515852210,0.00696864,2152.7,2152.2,10.78925478]
["bitfinex-derivatives","ETHF0:USTF0",1741515852403,3.2078,2153.5,2152.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741515852609,3.2078,2153.5,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515852807,3.2078,2153.8,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515853007,3.2078,2153.8,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515853202,3.2078,2153.8,2152.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741515853203,0.55746,2153.0,2152.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741515853405,0.55746,2153.0,2152.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1741515855411,7.885,2153.1,2152.1,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1741515855612,0.55765,2152.3,2152.1,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1741515856110,5.5158,2152.8,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515856303,3.2078,2152.8,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515856510,5.52076864,2153.2,2152.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1741515856702,0.00696864,2153.2,2152.9,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1741515856907,0.00696864,2153.2,2153.0,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1741515857100,0.00696864,2153.2,2153.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741515857504,0.00696864,2153.2,2153.1,0.55743]
["bitfinex-derivatives","ETHF0:USTF0",1741515857812,2.315,2153.9,2153.1,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741515858022,3.2078,2154.0,2153.4,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1741515858210,3.2078,2154.0,2153.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741515858401,0.55726,2153.8,2153.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741515858606,3.2078,2154.0,2153.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741515858806,0.55725,2153.8,2153.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741515859011,0.55728,2153.7,2153.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741515859315,0.00696864,2153.9,2153.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741515859505,0.55728,2153.7,2153.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741515859705,0.00696864,2153.9,2153.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741515859905,0.55728,2153.7,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515860710,0.00696864,2153.9,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515860909,0.56419864,2153.9,2153.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741515861107,0.55728,2153.7,2153.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741515862311,0.55728,2153.7,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515863113,0.55727,2153.8,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515863412,0.00696864,2153.9,2153.8,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1741515864309,0.00696864,2153.9,2153.7,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741515864513,0.00696864,2153.9,2153.8,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1741515866014,3.76494,2154.3,2154.0,0.55718]
["bitfinex-derivatives","ETHF0:USTF0",1741515866317,3.76493,2154.3,2154.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741515866513,3.2078,2154.3,2154.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741515866717,3.76492,2154.3,2154.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741515866919,3.2078,2154.3,2154.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741515867112,3.76492,2154.3,2154.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741515868317,7.2078,2154.3,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515868622,3.2078,2154.0,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515869126,0.55728,2153.7,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515869627,3.2078,2154.0,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515869818,0.55726,2153.8,2153.6,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1741515870018,0.55728,2153.7,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515870617,0.55724,2153.9,2153.6,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741515870819,3.2078,2154.0,2153.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741515871022,0.55723,2153.9,2153.7,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1741515871222,3.2078,2154.0,2153.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741515871430,3.2078,2154.0,2153.9,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1741515871629,3.2078,2154.3,2153.6,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1741515871928,0.00696864,2154.4,2154.3,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1741515873626,0.55697,2154.9,2154.1,5.20164]
["bitfinex-derivatives","ETHF0:USTF0",1741515873932,3.76476,2155.0,2154.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1741515874126,3.2078,2155.0,2154.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741515874422,3.2078,2155.0,2154.9,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1741515875227,0.00696864,2155.2,2155.0,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1741515875829,0.00696864,2155.2,2154.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741515876035,0.56386864,2155.2,2154.9,0.55696]
["bitfinex-derivatives","ETHF0:USTF0",1741515876527,3.2078,2155.1,2154.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741515876731,0.55697,2154.9,2154.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741515876931,3.76473,2155.1,2154.8,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1741515877233,0.55697,2154.9,2154.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741515878530,3.2078,2155.1,2154.8,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741515878732,3.2078,2155.1,2154.9,0.55695]
["bitfinex-derivatives","ETHF0:USTF0",1741515878929,3.21476864,2155.2,2154.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741515879130,3.21476864,2155.2,2155.0,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1741515879332,3.21476864,2155.2,2155.1,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1741515879830,3.77166864,2155.2,2155.0,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1741515880032,3.21476864,2155.2,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515880229,3.21476864,2155.2,2155.1,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1741515880629,3.77166864,2155.2,2155.0,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1741515880941,3.21476864,2155.2,2155.0,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1741515881228,3.77166864,2155.2,2155.0,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1741515881633,3.21476864,2155.2,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515881835,3.21476864,2155.2,2155.1,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1741515882939,14.04938079,2155.5,2155.4,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1741515884341,14.04938079,2155.5,2155.1,3.76471]
["bitfinex-derivatives","ETHF0:USTF0",1741515884342,0.00696864,2155.7,2155.6,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1741515884734,0.00696864,2155.7,2155.5,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1741515885043,0.00696864,2155.7,2155.6,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1741515885430,0.00696864,2155.7,2155.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1741515885635,3.2078,2155.4,2155.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1741515885935,3.2078,2155.4,2155.3,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1741515887844,0.00696864,2155.7,2155.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1741515888038,0.56373864,2155.7,2155.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1741515889142,0.56372864,2155.7,2155.5,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1741515889444,0.00696864,2155.7,2155.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1741515889642,0.00696864,2155.7,2155.6,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1741515890337,0.55678,2155.6,2155.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741515890541,0.55683,2155.5,2155.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1741515890741,0.55683,2155.5,2155.3,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1741515891042,0.61316864,2155.7,2155.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741515891245,0.55688,2155.3,2155.1,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1741515891445,3.2078,2155.4,2155.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741515891841,3.76464,2155.4,2155.2,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1741515892447,3.76464,2155.4,2155.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741515892647,3.76464,2155.4,2155.2,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1741515892941,3.76464,2155.4,2155.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741515893147,3.76464,2155.4,2155.2,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1741515893344,3.2078,2155.4,2155.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741515893547,0.61316864,2155.7,2155.4,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1741515893548,3.21476864,2155.7,2155.4,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1741515893751,3.77154864,2155.7,2155.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741515894350,0.55678,2155.6,2155.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741515895147,3.21476864,2155.7,2155.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741515895650,3.21476864,2155.7,2155.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741515896149,0.55681,2155.5,2155.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741515896547,0.55681,2155.5,2155.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1741515896548,1.39208,2155.5,2155.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1741515896749,0.55691,2155.1,2155.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741515897441,0.55691,2155.1,2155.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1741515897648,3.2078,2155.3,2155.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1741515897951,0.55689,2155.2,2155.0,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1741515898651,3.2078,2155.3,2155.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741515898949,0.55691,2155.2,2155.1,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1741515899149,0.55691,2155.1,2155.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1741515899349,3.2078,2155.3,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515899549,0.55694,2155.0,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515899751,4.59998,2155.3,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515899752,3.2078,2155.3,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515900352,0.55694,2155.0,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515900548,3.2078,2155.3,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515900753,0.55689,2155.2,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515901051,3.2078,2155.3,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515901241,0.55694,2155.0,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515901752,3.76474,2155.0,2154.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741515905150,3.76474,2155.0,2153.5,23.61955]
["bitfinex-derivatives","ETHF0:USTF0",1741515905151,15.0928,2155.0,2153.5,23.61955]
["bitfinex-derivatives","ETHF0:USTF0",1741515905451,0.5572,2154.0,2153.9,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1741515905853,3.2078,2154.1,2153.9,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1741515906158,3.2078,2154.1,2154.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741515906455,3.2078,2154.1,2153.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741515906654,3.2078,2154.1,2154.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741515907156,3.2078,2154.1,2153.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741515907354,3.2078,2154.1,2153.9,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1741515907855,3.76497,2154.1,2154.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741515908257,3.2078,2154.1,2153.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741515908559,0.52502,2153.9,2153.8,0.07376864]
["bitfinex-derivatives","ETHF0:USTF0",1741515910655,7.16,2154.0,2153.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741515910853,0.55738,2153.3,2153.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741515911057,3.76518,2153.3,2153.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741515911253,0.55743,2153.1,2153.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515911453,0.55743,2153.2,2153.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515911655,3.76519,2153.3,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741515911854,0.55741,2153.2,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741515912055,3.2078,2153.3,2153.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515912255,3.2078,2153.3,2153.2,0.55741]
["bitfinex-derivatives","ETHF0:USTF0",1741515912454,3.2078,2153.6,2153.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1741515912662,3.2078,2153.6,2153.3,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1741515912860,0.55734,2153.5,2153.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741515913157,0.55734,2153.5,2153.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741515913863,3.76511,2153.6,2153.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741515914159,3.2078,2153.6,2153.4,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1741515914654,3.2078,2153.6,2153.5,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1741515915559,3.2078,2153.8,2153.7,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1741515915858,0.00696864,2154.2,2153.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741515916056,0.56412864,2154.2,2153.9,0.55721]
["bitfinex-derivatives","ETHF0:USTF0",1741515916250,0.00696864,2154.2,2154.0,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1741515916456,0.00696864,2154.2,2154.1,0.55717]
["bitfinex-derivatives","ETHF0:USTF0",1741515916657,0.56412864,2154.2,2154.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741515916860,0.55717,2154.1,2154.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741515917259,0.00696864,2154.2,2154.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741515917453,3.2078,2154.6,2154.1,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1741515918060,0.55713,2154.3,2154.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1741515918271,0.55711,2154.4,2154.1,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1741515918457,0.55712,2154.3,2154.1,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1741515918760,0.55712,2154.3,2154.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741515919161,0.00696864,2154.5,2154.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741515919760,0.55712,2154.4,2154.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741515920250,0.00696864,2154.5,2154.3,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1741515920457,0.00696864,2154.5,2154.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741515920764,0.56403864,2154.5,2154.3,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1741515921266,0.56404864,2154.5,2154.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741515921860,0.00696864,2154.5,2154.3,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1741515922160,0.56403864,2154.5,2154.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741515922461,0.00696864,2154.5,2154.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741515923170,0.55709,2154.4,2154.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741515924156,0.55709,2154.4,2154.2,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741515924157,0.55712,2154.3,2154.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741515924363,0.55715,2154.2,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515924958,0.55714,2154.3,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515925161,0.00696864,2154.5,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515925366,0.55713,2154.3,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515925558,0.55715,2154.2,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515926066,0.55711,2154.4,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515926253,0.55712,2154.3,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515926459,0.5571,2154.4,2154.1,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1741515926859,0.55712,2154.4,2154.1,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1741515927062,0.00696864,2154.5,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515927263,0.55713,2154.3,2154.1,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1741515927469,0.55715,2154.2,2154.1,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741515927763,0.00696864,2154.5,2154.0,1.29506864]
["bitfinex-derivatives","ETHF0:USTF0",1741515927764,0.55717,2154.1,2154.0,1.29506864]
["bitfinex-derivatives","ETHF0:USTF0",1741515928867,3.76497,2154.1,2154.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741515929269,3.2078,2154.1,2153.9,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741515929470,0.55729,2153.7,2153.5,4.05352]
["bitfinex-derivatives","ETHF0:USTF0",1741515929665,0.55727,2153.8,2153.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1741515929862,0.55727,2153.8,2153.6,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1741515930662,0.5573,2153.6,2153.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741515930967,3.2078,2153.8,2153.7,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1741515931166,0.55718,2154.1,2153.9,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1741515931360,0.6447,2154.4,2154.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741515931566,0.6447,2154.4,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515931567,0.55711,2154.4,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515931869,0.5571,2154.4,2154.1,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1741515932171,0.00696864,2154.5,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515932363,0.55715,2154.2,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515933368,3.2078,2154.3,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515933670,3.76494,2154.3,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515934063,3.2078,2154.3,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515934371,3.2078,2154.3,2154.2,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1741515934573,3.2078,2154.3,2154.1,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1741515935068,3.2078,2154.3,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515935270,3.2078,2154.3,2154.2,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1741515935660,3.2078,2154.3,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515935868,3.76493,2154.3,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515936065,3.2078,2154.3,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515936370,0.55715,2154.2,2154.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741515936564,3.2078,2154.3,2153.9,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1741515936768,3.2078,2154.3,2153.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741515936769,0.5572,2154.0,2153.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741515943169,3.765,2154.0,2153.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741515946179,3.2078,2154.0,2153.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741515946378,3.765,2154.0,2153.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741515947079,3.765,2154.0,2153.9,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1741515947080,3.2078,2154.0,2153.9,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1741515947275,3.765,2154.0,2153.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741515947479,3.2078,2154.3,2153.9,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741515947687,3.2078,2154.3,2154.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741515947982,3.2078,2154.3,2154.2,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1741515948180,3.2078,2154.3,2154.1,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741515948382,0.55715,2154.2,2154.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741515949178,0.55722,2153.9,2153.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1741515949386,0.55722,2153.9,2153.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1741515955282,6.0416,2154.0,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515955481,0.5574,2153.3,2153.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1741515955680,0.5574,2153.3,2153.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1741515955893,0.55741,2153.2,2153.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1741515956290,0.55741,2153.2,2153.1,1.84333]
["bitfinex-derivatives","ETHF0:USTF0",1741515956482,0.55739,2153.3,2153.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1741515956687,0.55739,2153.3,2153.1,1.84331]
["bitfinex-derivatives","ETHF0:USTF0",1741515956883,0.55741,2153.2,2153.1,1.84331]
["bitfinex-derivatives","ETHF0:USTF0",1741515957089,0.56432864,2153.4,2153.2,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1741515957287,0.00696864,2153.4,2153.2,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1741515957791,0.56432864,2153.4,2153.2,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1741515958298,0.00696864,2153.4,2153.2,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1741515958592,0.00696864,2153.4,2153.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1741515960693,0.56432864,2153.4,2153.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1741515960900,0.56432864,2153.4,2153.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741515961098,0.00696864,2153.4,2153.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741515961295,0.56431864,2153.4,2153.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741515962090,0.55741,2153.2,2153.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741515962299,0.55741,2153.2,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515962595,0.60286864,2153.4,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515962798,0.60286864,2153.4,2153.1,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1741515962799,0.56434864,2153.4,2153.1,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1741515963098,0.55738,2153.3,2153.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741515963399,0.56432864,2153.4,2153.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1741515963601,0.00696864,2153.4,2153.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741515963798,0.55738,2153.3,2153.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741515964399,0.00696864,2153.4,2153.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741515964595,0.55738,2153.3,2153.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741515964991,0.00696864,2153.4,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515965196,0.55741,2153.2,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515965398,0.5574,2153.3,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515965605,0.55741,2153.2,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515967303,0.00696864,2153.4,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515967601,0.55738,2153.3,2153.1,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1741515967906,0.00696864,2153.4,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515968205,0.5574,2153.3,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515968406,0.00696864,2153.4,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515968705,0.55739,2153.3,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515969005,0.55741,2153.2,2153.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741515969299,0.55741,2153.2,2153.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1741515969695,3.76521,2153.2,2153.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1741515970403,3.77734101,2153.2,2153.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1741515970593,3.77734101,2153.2,2153.1,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1741515972005,3.21993101,2153.2,2153.1,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1741515972305,3.77734101,2153.2,2153.1,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1741515972800,0.01213101,2153.2,2153.1,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1741515973305,0.01213101,2153.2,2153.1,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1741515973502,0.01213101,2153.2,2153.1,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1741515974201,0.01213101,2153.2,2153.1,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1741515974600,0.01213101,2153.2,2153.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741515974799,0.01213101,2153.2,2153.1,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1741515978102,0.00696864,2153.4,2153.3,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1741515978511,0.00696864,2153.4,2153.3,3.76518]
["bitfinex-derivatives","ETHF0:USTF0",1741515980403,3.2078,2153.9,2153.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741515980601,3.2078,2153.9,2153.8,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1741515980812,14.04938079,2154.1,2154.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741515981113,14.60656079,2154.1,2153.8,0.55723]
["bitfinex-derivatives","ETHF0:USTF0",1741515981410,14.04938079,2154.1,2153.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741515981609,0.5572,2154.0,2153.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741515981812,14.04938079,2154.1,2153.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741515982217,0.5572,2154.0,2153.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741515982416,14.04938079,2154.1,2153.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741515982622,0.55722,2153.9,2153.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741515982811,1.39313,2153.8,2153.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741515983122,0.55733,2153.5,2153.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741515983513,0.6464,2153.7,2153.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1741515984115,0.55735,2153.4,2153.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1741515984416,0.6464,2153.7,2153.3,4.36628]
["bitfinex-derivatives","ETHF0:USTF0",1741515984417,0.55734,2153.5,2153.3,4.36628]
["bitfinex-derivatives","ETHF0:USTF0",1741515984617,0.6464,2153.7,2153.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1741515984816,0.55735,2153.5,2153.3,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741515985017,0.6464,2153.7,2153.3,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741515985215,0.5573,2153.6,2153.4,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741515985415,1.20369,2153.7,2153.4,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741515985814,0.55731,2153.6,2153.3,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1741515986013,1.20369,2153.7,2153.4,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1741515986214,0.5573,2153.6,2153.4,0.55734]
["bitfinex-derivatives","ETHF0:USTF0",1741515986412,0.5573,2153.6,2153.3,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741515986615,0.5573,2153.6,2153.3,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1741515986814,0.55734,2153.5,2153.3,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741515987721,3.2078,2153.6,2153.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741515987929,0.55735,2153.4,2153.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741515989116,3.76512,2153.6,2153.4,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741515989313,3.2078,2153.6,2153.5,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1741515989721,3.76512,2153.6,2153.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741515989926,0.55733,2153.5,2153.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741515990331,0.55734,2153.5,2153.3,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1741515990523,3.76512,2153.6,2153.3,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1741515990724,3.76512,2153.6,2153.3,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1741515991130,0.55735,2153.4,2153.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741515991924,3.8449,2153.6,2153.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741515992122,3.2078,2153.6,2153.5,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1741515992325,3.2078,2153.6,2153.5,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1741515993628,3.2078,2153.6,2153.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741515993926,3.2078,2153.6,2153.5,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1741515994531,3.7651,2153.6,2153.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741515995033,3.7651,2153.6,2153.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741515995034,3.2078,2153.6,2153.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741515995230,0.55735,2153.4,2153.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741515996125,0.55743,2153.1,2153.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741515996829,0.55743,2153.1,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741515998327,1.17683,2153.1,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741515999630,0.6194,2153.1,2153.0,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1741515999831,3.76522,2153.2,2153.0,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1741516000234,3.76522,2153.2,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741516000529,0.55743,2153.1,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741516000734,3.2078,2153.2,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741516001129,3.76523,2153.2,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741516001536,0.55743,2153.1,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741516002837,0.6175,2153.3,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741516003137,0.5574,2153.3,2153.0,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741516003432,0.6194,2153.4,2153.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741516003632,0.6194,2153.4,2153.1,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741516003839,3.2078,2153.5,2153.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741516004037,3.2078,2153.5,2153.2,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1741516004226,0.55735,2153.4,2153.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516005542,3.2078,2153.5,2153.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741516005735,3.2078,2153.5,2153.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1741516005940,3.2078,2153.5,2153.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741516006137,0.55738,2153.3,2153.1,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1741516006347,0.55741,2153.2,2153.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1741516006748,0.55741,2153.2,2153.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516007856,3.2078,2153.5,2153.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516008049,0.55738,2153.3,2153.1,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1741516008253,3.2078,2153.5,2153.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516008753,0.55741,2153.2,2153.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516009349,3.2078,2153.5,2153.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516009552,3.2078,2153.5,2153.1,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1741516009553,0.55738,2153.3,2153.1,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1741516009746,0.55738,2153.3,2153.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516009943,0.55738,2153.3,2153.1,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1741516010543,3.2078,2153.5,2153.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516010757,0.55741,2153.2,2153.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741516011750,0.55743,2153.1,2153.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741516016358,0.55769,2152.1,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516016862,3.76546,2152.3,2152.1,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1741516017051,3.76546,2152.3,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516017052,0.55768,2152.2,2152.0,1.18739694]
["bitfinex-derivatives","ETHF0:USTF0",1741516017357,0.55768,2152.2,2152.0,1.18740694]
["bitfinex-derivatives","ETHF0:USTF0",1741516017546,3.21476864,2152.3,2152.0,0.62969694]
["bitfinex-derivatives","ETHF0:USTF0",1741516017754,0.55766,2152.2,2152.0,0.62969694]
["bitfinex-derivatives","ETHF0:USTF0",1741516018057,0.55769,2152.1,2152.0,0.62969694]
["bitfinex-derivatives","ETHF0:USTF0",1741516019056,3.21476864,2152.3,2152.0,0.62969694]
["bitfinex-derivatives","ETHF0:USTF0",1741516019253,0.55769,2152.1,2152.0,0.62969694]
["bitfinex-derivatives","ETHF0:USTF0",1741516019454,0.55769,2152.1,2152.0,0.18399694]
["bitfinex-derivatives","ETHF0:USTF0",1741516020255,0.55768,2152.2,2152.0,0.18399694]
["bitfinex-derivatives","ETHF0:USTF0",1741516020559,0.55767,2152.2,2152.0,0.18399694]
["bitfinex-derivatives","ETHF0:USTF0",1741516021056,0.55769,2152.1,2152.0,0.18399694]
["bitfinex-derivatives","ETHF0:USTF0",1741516022557,0.59467516,2152.1,2152.0,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741516022763,0.55782,2151.6,2151.5,24.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741516023059,0.55782,2151.6,2150.9,0.0808833]
["bitfinex-derivatives","ETHF0:USTF0",1741516023060,10.2968,2151.6,2150.9,0.0808833]
["bitfinex-derivatives","ETHF0:USTF0",1741516023258,2.79016,2150.8,2149.9,17.9045414]
["bitfinex-derivatives","ETHF0:USTF0",1741516023454,0.55824,2150.0,2149.9,5.97403109]
["bitfinex-derivatives","ETHF0:USTF0",1741516023658,7.67924,2150.0,2149.9,4.74276553]
["bitfinex-derivatives","ETHF0:USTF0",1741516023863,7.67924,2150.0,2149.9,4.66276553]
["bitfinex-derivatives","ETHF0:USTF0",1741516024055,6.77524,2150.0,2149.9,4.66276553]
["bitfinex-derivatives","ETHF0:USTF0",1741516024262,2.77524,2150.0,2149.9,0.35297696]
["bitfinex-derivatives","ETHF0:USTF0",1741516024460,0.55829,2149.8,2149.7,6.41462464]
["bitfinex-derivatives","ETHF0:USTF0",1741516024660,3.80307516,2149.8,2149.4,64.99237039]
["bitfinex-derivatives","ETHF0:USTF0",1741516024863,0.55831,2149.7,2149.6,14.91393506]
["bitfinex-derivatives","ETHF0:USTF0",1741516025163,0.55831,2149.7,2149.6,3.08596968]
["bitfinex-derivatives","ETHF0:USTF0",1741516025164,1.62831,2149.7,2149.6,3.08596968]
["bitfinex-derivatives","ETHF0:USTF0",1741516025370,0.55831,2149.7,2149.6,2.52942568]
["bitfinex-derivatives","ETHF0:USTF0",1741516025565,4.96795595,2149.7,2149.6,0.96482568]
["bitfinex-derivatives","ETHF0:USTF0",1741516025771,0.55834,2149.6,2149.5,27.15708217]
["bitfinex-derivatives","ETHF0:USTF0",1741516026068,0.55836,2149.5,2149.4,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1741516026372,1.07,2149.5,2149.4,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1741516026562,1.66534516,2149.5,2149.4,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1741516026766,1.66534516,2149.5,2149.4,14.56849054]
["bitfinex-derivatives","ETHF0:USTF0",1741516026767,0.03698516,2149.5,2149.4,14.56849054]
["bitfinex-derivatives","ETHF0:USTF0",1741516026964,0.40964595,2149.5,2149.4,14.01010054]
["bitfinex-derivatives","ETHF0:USTF0",1741516027274,0.40964595,2149.5,2149.4,17.77629054]
["bitfinex-derivatives","ETHF0:USTF0",1741516027573,3.2078,2150.0,2149.4,17.21790054]
["bitfinex-derivatives","ETHF0:USTF0",1741516027776,3.2078,2150.0,2149.5,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516027960,3.2078,2150.0,2149.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741516028165,3.2078,2150.0,2149.6,14.64720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516028364,3.2078,2150.0,2149.7,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516028761,3.2078,2150.0,2149.6,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1741516028762,3.2078,2150.0,2149.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516028958,0.00696864,2150.2,2149.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741516029165,0.00696864,2150.2,2150.1,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1741516029568,0.00696864,2150.2,2150.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516029770,0.00696864,2150.2,2150.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741516030562,5.07696864,2150.2,2149.4,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1741516030876,3.2078,2149.9,2149.5,14.50555054]
["bitfinex-derivatives","ETHF0:USTF0",1741516031175,3.21476864,2150.2,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516031473,3.21476864,2150.2,2150.1,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1741516031773,7.02566513,2150.4,2150.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741516031970,7.02566513,2150.4,2150.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1741516031971,0.98381398,2150.4,2150.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1741516032168,0.78208141,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516032483,10.5384977,2150.9,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516032484,10.5384977,2150.9,2150.8,0.55803]
["bitfinex-derivatives","ETHF0:USTF0",1741516032877,10.5384977,2150.9,2150.8,14.50523054]
["bitfinex-derivatives","ETHF0:USTF0",1741516033374,10.5384977,2150.9,2150.8,17.71303054]
["bitfinex-derivatives","ETHF0:USTF0",1741516034472,0.00696864,2151.1,2151.0,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1741516034669,3.2078,2151.7,2151.0,15.76335084]
["bitfinex-derivatives","ETHF0:USTF0",1741516034865,3.2078,2151.4,2151.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516035066,0.55797,2151.1,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516035268,0.55793,2151.2,2150.9,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516035478,0.55791,2151.3,2150.9,14.50518054]
["bitfinex-derivatives","ETHF0:USTF0",1741516035673,3.2078,2151.4,2151.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516035877,0.00696864,2151.3,2150.9,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516036168,0.00696864,2151.3,2151.2,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1741516036573,0.00696864,2151.3,2151.2,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516036966,0.56488864,2151.3,2150.9,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1741516037172,0.55796,2151.1,2151.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516037372,0.00696864,2151.3,2151.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516037571,0.00696864,2151.3,2151.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516037776,0.00696864,2151.3,2151.0,14.50516054]
["bitfinex-derivatives","ETHF0:USTF0",1741516037982,0.56487864,2151.3,2151.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516038280,0.56487864,2151.3,2150.6,0.64346864]
["bitfinex-derivatives","ETHF0:USTF0",1741516038281,3.2078,2151.1,2150.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516038470,0.55801,2150.9,2150.7,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516038665,3.2078,2151.1,2150.7,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516038870,3.2078,2151.1,2150.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516039083,0.55798,2151.0,2150.7,14.50524054]
["bitfinex-derivatives","ETHF0:USTF0",1741516039288,0.55798,2151.0,2150.7,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516039474,0.55798,2151.0,2150.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516039475,0.55799,2151.0,2150.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516039779,0.55799,2151.0,2150.7,14.50525054]
["bitfinex-derivatives","ETHF0:USTF0",1741516040078,3.76576,2151.1,2150.7,14.50525054]
["bitfinex-derivatives","ETHF0:USTF0",1741516040276,0.55804,2150.8,2150.6,3.21476864]
["bitfinex-derivatives","ETHF0:USTF0",1741516040875,0.558,2150.9,2150.6,3.77282864]
["bitfinex-derivatives","ETHF0:USTF0",1741516041179,3.2078,2151.1,2150.6,3.21476864]
["bitfinex-derivatives","ETHF0:USTF0",1741516041380,0.55801,2150.9,2150.6,3.77283864]
["bitfinex-derivatives","ETHF0:USTF0",1741516041574,0.55803,2150.8,2150.6,3.21476864]
["bitfinex-derivatives","ETHF0:USTF0",1741516042080,3.2078,2151.1,2150.6,3.21476864]
["bitfinex-derivatives","ETHF0:USTF0",1741516042282,1.39484,2151.2,2150.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516042283,3.2078,2150.8,2150.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516042477,0.55805,2150.7,2150.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516042781,0.55807,2150.7,2150.4,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1741516042980,3.2078,2150.8,2150.4,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1741516043176,0.55808,2150.7,2150.4,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1741516043384,0.55808,2150.7,2150.2,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1741516043385,0.55814,2150.4,2150.2,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1741516043577,3.2078,2150.5,2150.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741516043782,3.2078,2150.5,2150.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516043976,0.55821,2150.1,2150.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516044479,0.55836,2149.6,2149.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741516044685,0.55836,2149.6,2149.4,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1741516044888,3.2078,2149.9,2149.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741516045380,0.55836,2149.5,2149.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741516045577,1.39598,2149.4,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516045783,0.55862,2148.6,2148.1,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741516046179,0.55861,2148.6,2148.3,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1741516046375,0.55861,2148.6,2148.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1741516046376,0.00696864,2148.6,2148.1,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1741516046685,0.00696864,2148.6,2148.5,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1741516046984,4.24860066,2149.3,2148.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1741516046985,0.69660066,2149.3,2148.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1741516047180,0.69660066,2149.3,2149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516047382,4.37654,2150.1,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516047383,3.2078,2149.4,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516047579,0.40849353,2149.3,2148.7,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1741516047778,0.40849353,2149.3,2148.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741516047980,0.55852,2148.9,2148.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1741516048179,3.2078,2149.1,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516048379,0.5586,2148.6,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516048585,0.55857,2148.7,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516048786,3.76627,2149.1,2148.5,3.21476864]
["bitfinex-derivatives","ETHF0:USTF0",1741516049086,0.7035693,2149.3,2149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516049286,3.9113693,2149.3,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516049480,1.2619993,2149.3,2148.8,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1741516049783,0.96420099,2149.2,2148.7,3.76636]
["bitfinex-derivatives","ETHF0:USTF0",1741516049989,0.55853,2148.9,2148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516050285,0.55853,2148.9,2148.6,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741516050286,0.5586,2148.6,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516050489,5.7138,2148.9,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516050680,0.55858,2148.7,2148.5,3.21476864]
["bitfinex-derivatives","ETHF0:USTF0",1741516050983,0.40574099,2148.8,2148.5,3.21476864]
["bitfinex-derivatives","ETHF0:USTF0",1741516051381,0.5586,2148.6,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516052288,10.45940066,2149.2,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516052683,1.05504135,2149.1,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516052885,0.5586,2148.6,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516053082,0.96438513,2148.6,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516053579,0.96438513,2148.6,2148.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741516053580,3.61358513,2148.6,2148.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741516053781,4.26264971,2148.6,2148.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741516054181,4.26264971,2148.6,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516054182,1.05484971,2148.6,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516054380,0.40578513,2148.5,2148.4,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1741516054589,0.40578513,2148.5,2148.2,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741516054791,0.40578513,2148.5,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516055183,0.40578513,2148.5,2148.4,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1741516055487,3.2078,2149.0,2148.4,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1741516055690,0.55864,2148.5,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516055890,0.55861,2148.6,2148.3,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1741516056184,0.55866,2148.4,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516056389,2.45010919,2148.9,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516056390,3.2078,2148.7,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516056691,3.76638,2148.7,2148.4,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1741516056889,0.40527026,2148.6,2148.2,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741516057388,0.40527026,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516057684,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516057893,0.5586,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516058992,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516059193,0.5586,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516059596,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516059785,0.5586,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516061288,4.60407,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516061488,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516061688,0.55858,2148.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516061886,0.55854,2148.9,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516062087,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516062685,0.55855,2148.8,2148.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1741516062891,0.4048415,2148.9,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516063387,0.4048415,2148.8,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516063788,0.9634015,2148.8,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516063997,0.4048415,2148.9,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516064290,3.76639,2148.7,2148.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1741516064491,3.2078,2148.7,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516064692,3.2078,2148.7,2148.5,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1741516065091,3.2078,2148.7,2148.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1741516065283,3.2078,2148.7,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516065488,3.76639,2148.7,2148.4,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1741516066091,5.2892,2148.7,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516066288,0.55862,2148.5,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516066794,5.84778,2148.7,2148.5,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1741516067188,5.2892,2148.7,2148.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1741516067387,5.2892,2148.7,2148.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1741516067583,2.0814,2148.7,2148.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1741516067782,2.0814,2148.7,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516067983,2.63998,2148.7,2148.5,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1741516068188,2.63997,2148.7,2148.5,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1741516068392,0.40626327,2148.6,2148.5,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1741516068793,0.40626327,2148.6,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516069284,0.55862,2148.5,2148.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741516069684,5.2892,2148.7,2148.4,14.55750054]
["bitfinex-derivatives","ETHF0:USTF0",1741516069898,0.5586,2148.6,2148.5,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516070287,2.04714996,2148.6,2148.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741516070596,0.5587,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516071189,0.96577938,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516071390,0.40707938,2148.2,2147.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741516071582,3.2078,2148.1,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516071787,0.55878,2147.9,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516071982,0.96585938,2147.9,2147.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741516072190,0.96585938,2147.9,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516072191,0.40707938,2147.9,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516072592,0.40707938,2147.9,2147.8,14.50601054]
["bitfinex-derivatives","ETHF0:USTF0",1741516072789,3.2078,2148.1,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516072989,2.216,2148.1,2148.0,14.50595054]
["bitfinex-derivatives","ETHF0:USTF0",1741516073184,0.00696864,2148.2,2148.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516073385,0.56566864,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516073585,0.66094994,2148.2,2148.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516073790,1.21965994,2148.2,2148.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516073995,1.21965994,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516074195,0.55873,2148.1,2148.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516074387,0.6539813,2148.1,2148.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516074589,1.2127113,2148.1,2148.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516074790,4.4205113,2148.1,2148.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516075792,3.8617813,2148.1,2148.0,14.50595054]
["bitfinex-derivatives","ETHF0:USTF0",1741516076099,4.4205113,2148.1,2148.0,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516076396,0.55881,2147.8,2147.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741516076590,0.55878,2148.0,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516076901,0.55876,2148.0,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516077092,3.90440066,2148.1,2147.9,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516077286,3.90440066,2148.1,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516077596,4.46314066,2148.1,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516077895,0.65024982,2148.0,2147.9,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516078096,0.65024982,2148.0,2147.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1741516078296,0.65024982,2148.0,2147.9,14.50598054]
["bitfinex-derivatives","ETHF0:USTF0",1741516078891,0.00696864,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516079294,0.00696864,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516079696,0.56566864,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516079899,0.00696864,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516080504,0.56566864,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516080697,0.00696864,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516080897,0.56566864,2148.2,2148.1,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516081092,0.00696864,2148.2,2147.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741516081303,0.55878,2147.9,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516081500,3.76657,2148.0,2147.9,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516081698,0.55878,2147.9,2147.7,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516081899,3.2078,2148.0,2147.7,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516082206,3.2078,2148.0,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516082207,2.5845,2147.9,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516082394,0.55881,2147.8,2147.7,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516082598,2.0257,2147.9,2147.7,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516082800,2.0257,2147.9,2147.8,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516083009,2.0257,2147.9,2147.8,3.76661]
["bitfinex-derivatives","ETHF0:USTF0",1741516083202,2.0257,2147.9,2147.8,24.18881054]
["bitfinex-derivatives","ETHF0:USTF0",1741516083507,1.90946272,2147.9,2147.8,24.80761054]
["bitfinex-derivatives","ETHF0:USTF0",1741516083701,1.90946272,2147.9,2147.8,20.80761054]
["bitfinex-derivatives","ETHF0:USTF0",1741516083903,0.91816272,2147.9,2147.8,20.80761054]
["bitfinex-derivatives","ETHF0:USTF0",1741516084304,1.47694272,2147.9,2147.8,16.93220054]
["bitfinex-derivatives","ETHF0:USTF0",1741516084506,1.47694272,2147.9,2147.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516084804,0.91816272,2147.9,2147.8,16.93220054]
["bitfinex-derivatives","ETHF0:USTF0",1741516084995,0.00696864,2148.2,2147.8,26.62100054]
["bitfinex-derivatives","ETHF0:USTF0",1741516085200,0.00696864,2148.2,2148.1,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1741516085409,0.40857352,2148.2,2148.1,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1741516085609,0.00696864,2148.2,2148.1,21.71373054]
["bitfinex-derivatives","ETHF0:USTF0",1741516086007,0.00696864,2148.2,2148.1,17.71373054]
["bitfinex-derivatives","ETHF0:USTF0",1741516086201,3.50248493,2148.3,2148.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741516086401,3.50248493,2148.3,2148.2,17.61930054]
["bitfinex-derivatives","ETHF0:USTF0",1741516086907,3.50248493,2148.3,2148.2,14.57760054]
["bitfinex-derivatives","ETHF0:USTF0",1741516087108,4.06116493,2148.3,2148.2,13.94720054]
["bitfinex-derivatives","ETHF0:USTF0",1741516087501,3.50248493,2148.3,2148.2,14.50590054]
["bitfinex-derivatives","ETHF0:USTF0",1741516087703,3.90406308,2148.3,2148.2,14.50590054]
["bitfinex-derivatives","ETHF0:USTF0",1741516087903,3.90406308,2148.3,2148.2,15.13630054]
["bitfinex-derivatives","ETHF0:USTF0",1741516088201,3.50248493,2148.3,2148.2,18.12130054]
["bitfinex-derivatives","ETHF0:USTF0",1741516088403,3.93530049,2148.7,2148.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1741516088705,4.33691567,2148.7,2148.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1741516089503,4.33691567,2148.7,2148.6,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741516089504,0.51494567,2148.7,2148.6,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741516089707,9.4661977,2148.7,2148.6,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741516089909,9.4661977,2148.7,2148.6,9.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741516090211,9.4661977,2148.7,2148.6,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741516090412,9.4661977,2148.7,2148.6,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741516091200,9.4661977,2148.7,2148.6,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1741516091409,9.4661977,2148.7,2148.4,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1741516091708,13.4661977,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516092014,13.4661977,2148.7,2148.5,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1741516092311,4.0,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516092516,4.0,2148.7,2148.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1741516092814,4.0,2148.7,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516093005,0.55861,2148.6,2148.2,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1741516093200,7.2078,2148.7,2148.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741516093408,0.55872,2148.2,2148.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516093607,0.6591,2148.1,2147.7,0.08100134]
["bitfinex-derivatives","ETHF0:USTF0",1741516093811,0.6591,2148.1,2147.4,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516093812,3.2078,2147.8,2147.4,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516094012,0.55876,2148.0,2147.6,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1741516094312,1.02154744,2148.0,2147.6,3.03884]
["bitfinex-derivatives","ETHF0:USTF0",1741516094513,4.9405461,2148.0,2147.6,3.03884]
["bitfinex-derivatives","ETHF0:USTF0",1741516094717,3.91899866,2148.0,2147.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1741516095009,3.9259673,2148.0,2147.6,3.04580864]
["bitfinex-derivatives","ETHF0:USTF0",1741516095210,3.9259673,2148.0,2147.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516095410,3.9259673,2148.0,2147.6,0.56580864]
["bitfinex-derivatives","ETHF0:USTF0",1741516095610,3.9259673,2148.0,2147.7,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1741516095811,3.9259673,2148.0,2147.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516096002,3.9259673,2148.0,2147.6,0.56581864]
["bitfinex-derivatives","ETHF0:USTF0",1741516096203,3.9259673,2148.0,2147.7,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1741516096814,3.9259673,2148.0,2147.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516097509,3.9259673,2148.0,2147.7,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1741516097707,3.9259673,2148.0,2147.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516098210,0.00696864,2148.0,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516098415,0.00696864,2148.0,2147.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1741516098610,0.00696864,2148.0,2147.9,6.01778]
["bitfinex-derivatives","ETHF0:USTF0",1741516098806,0.00696864,2148.0,2147.9,10.01778]
["bitfinex-derivatives","ETHF0:USTF0",1741516099311,0.00696864,2148.0,2147.9,26.91478]
["bitfinex-derivatives","ETHF0:USTF0",1741516099515,0.00696864,2148.0,2147.9,30.91478]
["bitfinex-derivatives","ETHF0:USTF0",1741516100116,8.64e-06,2148.0,2147.9,30.91478]
["bitfinex-derivatives","ETHF0:USTF0",1741516100510,8.64e-06,2148.0,2147.9,36.85635409]
["bitfinex-derivatives","ETHF0:USTF0",1741516102012,4.29463315,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516102219,3.2078,2149.1,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516102418,35.47499938,2149.2,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516102711,39.39399804,2149.2,2148.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741516103318,3.2078,2149.1,2148.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516103510,0.55852,2148.9,2148.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516103909,3.91899866,2148.9,2148.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516104307,4.47751866,2148.9,2148.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516104511,3.91899866,2148.9,2148.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516104923,0.66,2149.2,2148.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516105122,0.66,2149.2,2149.1,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1741516105322,5.13744866,2149.2,2148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741516105517,0.55848,2149.1,2148.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741516105918,7.12679866,2149.1,2148.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516106118,7.12679866,2149.1,2148.8,2.46696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516106517,0.55851,2149.0,2148.8,2.46696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516107023,3.91899866,2149.0,2148.8,2.46696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516107722,3.91899866,2149.0,2148.8,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516108418,3.91899866,2149.0,2148.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741516108619,3.2078,2148.8,2148.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741516109016,7.12679866,2148.8,2148.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741516109211,7.68536866,2148.8,2148.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741516109418,0.5586,2148.7,2148.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741516109620,0.598,2148.6,2148.5,2.45996864]
["bitfinex-derivatives","ETHF0:USTF0",1741516110023,4.51699866,2148.6,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516110222,4.51699866,2148.6,2148.5,0.56558864]
["bitfinex-derivatives","ETHF0:USTF0",1741516110521,4.51699866,2148.6,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516111123,4.51699866,2148.6,2148.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516111425,3.2078,2148.1,2147.9,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1741516111621,3.2078,2148.1,2147.9,23.90078]
["bitfinex-derivatives","ETHF0:USTF0",1741516111817,7.12679866,2148.1,2147.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1741516112419,0.612,2148.0,2147.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1741516112817,0.00696864,2148.2,2147.9,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1741516113021,0.00696864,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516113630,3.21476864,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516113836,3.21476864,2148.2,2148.0,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1741516114026,3.21476864,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516114322,7.1337673,2148.2,2148.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1741516114824,7.1337673,2148.2,2147.9,23.90277]
["bitfinex-derivatives","ETHF0:USTF0",1741516115628,7.1337673,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516115932,0.00696864,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516116325,8.87404435,2148.3,2148.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741516116524,12.79304301,2148.3,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516116727,0.6456,2148.2,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516117229,4.56459866,2148.2,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516117528,7.77239866,2148.2,2147.9,23.35396864]
["bitfinex-derivatives","ETHF0:USTF0",1741516117731,7.77239866,2148.2,2147.9,23.91273864]
["bitfinex-derivatives","ETHF0:USTF0",1741516118024,8.33110866,2148.2,2147.9,23.35396864]
["bitfinex-derivatives","ETHF0:USTF0",1741516118329,7.77239866,2148.2,2147.9,23.35396864]
["bitfinex-derivatives","ETHF0:USTF0",1741516118529,8.33110866,2148.2,2147.9,23.35396864]
["bitfinex-derivatives","ETHF0:USTF0",1741516118828,7.77239866,2148.2,2147.9,21.46273864]
["bitfinex-derivatives","ETHF0:USTF0",1741516119024,7.77239866,2148.2,2147.9,23.90372864]
["bitfinex-derivatives","ETHF0:USTF0",1741516119327,7.77239866,2148.2,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516119531,7.77239866,2148.2,2147.9,23.34496864]
["bitfinex-derivatives","ETHF0:USTF0",1741516119922,7.77239866,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516120227,4.56459866,2148.2,2147.9,23.34496864]
["bitfinex-derivatives","ETHF0:USTF0",1741516120429,4.56459866,2148.2,2147.9,23.90372864]
["bitfinex-derivatives","ETHF0:USTF0",1741516120629,4.56459866,2148.2,2148.0,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1741516120824,4.56459866,2148.2,2147.9,23.34496864]
["bitfinex-derivatives","ETHF0:USTF0",1741516121035,4.56459866,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516121530,4.56459866,2148.2,2147.9,23.34496864]
["bitfinex-derivatives","ETHF0:USTF0",1741516121732,11.65914065,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516122325,7.74014199,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516123229,0.55875,2148.1,2147.9,20.90396864]
["bitfinex-derivatives","ETHF0:USTF0",1741516123431,3.2078,2148.0,2147.9,23.32896864]
["bitfinex-derivatives","ETHF0:USTF0",1741516123634,3.76655,2148.0,2147.9,20.90396864]
["bitfinex-derivatives","ETHF0:USTF0",1741516123832,8.33434866,2148.0,2147.9,20.90396864]
["bitfinex-derivatives","ETHF0:USTF0",1741516124127,3.2078,2148.0,2147.9,21.46274864]
["bitfinex-derivatives","ETHF0:USTF0",1741516124531,7.74014199,2148.2,2147.9,20.90396864]
["bitfinex-derivatives","ETHF0:USTF0",1741516124731,11.65914065,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516125028,11.65914065,2148.2,2148.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741516125230,11.65914065,2148.2,2148.0,2.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741516125231,8.87404435,2148.1,2148.0,2.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741516127734,8.87404435,2148.1,2148.0,6.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741516128236,7.10385242,2148.3,2148.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741516129741,7.10385242,2148.3,2148.2,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741516130234,8.87404435,2148.4,2148.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516130436,7.73759435,2148.4,2148.3,7.21708]
["bitfinex-derivatives","ETHF0:USTF0",1741516130740,5.54613435,2148.4,2148.3,7.21708]
["bitfinex-derivatives","ETHF0:USTF0",1741516131038,5.54613435,2148.4,2148.3,11.21708]
["bitfinex-derivatives","ETHF0:USTF0",1741516131240,4.46479435,2148.4,2148.3,11.21708]
["bitfinex-derivatives","ETHF0:USTF0",1741516131833,4.46479435,2148.4,2148.3,13.62308]
["bitfinex-derivatives","ETHF0:USTF0",1741516132030,0.47682435,2148.4,2148.3,13.62308]
["bitfinex-derivatives","ETHF0:USTF0",1741516132241,0.00696864,2148.6,2148.5,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1741516132441,0.00696864,2148.6,2148.5,3.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741516132641,0.00696864,2148.6,2148.5,7.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741516133142,0.00696864,2148.6,2148.5,8.00922]
["bitfinex-derivatives","ETHF0:USTF0",1741516133438,8.64e-06,2148.6,2148.5,8.00922]
["bitfinex-derivatives","ETHF0:USTF0",1741516133836,8.64e-06,2148.6,2148.5,3.54362]
["bitfinex-derivatives","ETHF0:USTF0",1741516134236,8.64e-06,2148.6,2148.5,5.94462]
["bitfinex-derivatives","ETHF0:USTF0",1741516134840,8.64e-06,2148.6,2148.5,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1741516135244,8.64e-06,2148.6,2148.5,9.94162]
["bitfinex-derivatives","ETHF0:USTF0",1741516136137,8.64e-06,2148.6,2148.5,16.45397866]
["bitfinex-derivatives","ETHF0:USTF0",1741516137446,3.845,2149.4,2149.3,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1741516137642,7.76399866,2149.4,2149.3,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1741516137843,7.76399866,2149.4,2149.3,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1741516138038,3.845,2149.4,2149.3,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1741516138841,0.00696864,2149.6,2149.5,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1741516139038,0.00696864,2149.6,2149.5,3.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741516139347,0.00696864,2149.6,2149.5,7.54336]
["bitfinex-derivatives","ETHF0:USTF0",1741516139643,0.00696864,2149.6,2149.5,10.75116]
["bitfinex-derivatives","ETHF0:USTF0",1741516140047,8.64e-06,2149.6,2149.5,16.71358842]
["bitfinex-derivatives","ETHF0:USTF0",1741516140239,9.56649289,2149.7,2149.6,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1741516140444,8.60303289,2149.7,2149.6,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1741516140747,6.16265289,2149.7,2149.6,10.52076842]
["bitfinex-derivatives","ETHF0:USTF0",1741516141149,5.09946289,2149.7,2149.6,10.52076842]
["bitfinex-derivatives","ETHF0:USTF0",1741516141450,2.46232289,2149.7,2149.6,10.52076842]
["bitfinex-derivatives","ETHF0:USTF0",1741516141647,0.00696864,2149.9,2149.8,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1741516141846,0.6034,2150.4,2149.8,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741516142050,0.6034,2150.4,2150.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1741516142353,12.94351398,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516142546,16.86251264,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516142747,12.94351398,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516143244,12.94351398,2150.6,2150.3,23.271]
["bitfinex-derivatives","ETHF0:USTF0",1741516143245,16.86251264,2150.6,2150.3,23.27796864]
["bitfinex-derivatives","ETHF0:USTF0",1741516143848,16.86251264,2150.6,2150.3,23.83611864]
["bitfinex-derivatives","ETHF0:USTF0",1741516144043,16.86251264,2150.6,2150.4,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1741516144244,16.86251264,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516144439,16.86251264,2150.6,2150.4,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516144653,16.86251264,2150.6,2150.3,23.27796864]
["bitfinex-derivatives","ETHF0:USTF0",1741516144853,16.86251264,2150.6,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516144854,3.2078,2150.4,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516145046,3.2078,2150.0,2149.7,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1741516145245,1.9098,2149.9,2149.5,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1741516145448,1.9098,2149.9,2149.8,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1741516145747,1.9098,2149.9,2149.5,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1741516145946,3.76611,2149.7,2149.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516146544,3.2078,2149.7,2149.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516146739,3.76611,2149.7,2149.6,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516147447,3.76611,2149.7,2149.5,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1741516147850,3.2078,2149.7,2149.5,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1741516148049,0.55834,2149.6,2149.5,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1741516148245,0.55834,2149.6,2149.5,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1741516148446,0.55834,2149.6,2149.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516148447,3.2078,2149.7,2149.3,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516148649,3.2078,2149.4,2149.3,0.56537864]
["bitfinex-derivatives","ETHF0:USTF0",1741516148943,3.7662,2149.4,2149.1,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1741516149252,0.6229,2149.3,2149.2,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1741516150445,0.63246864,2149.7,2149.3,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1741516150644,0.00696864,2149.7,2149.6,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1741516150845,0.00696864,2149.7,2149.6,2.95534]
["bitfinex-derivatives","ETHF0:USTF0",1741516152047,0.00696864,2149.7,2149.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516152941,0.00696864,2149.7,2149.6,2.95534]
["bitfinex-derivatives","ETHF0:USTF0",1741516154643,0.00696864,2149.7,2149.6,6.95534]
["bitfinex-derivatives","ETHF0:USTF0",1741516154849,3.2078,2150.0,2149.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516155058,3.2078,2150.0,2149.9,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1741516156255,3.2078,2150.0,2149.9,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1741516159853,3.2078,2150.0,2149.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1741516160062,3.2078,2150.0,2149.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741516160263,3.2078,2150.0,2149.6,2.93933]
["bitfinex-derivatives","ETHF0:USTF0",1741516160562,3.2078,2150.0,2149.7,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1741516160963,3.2078,2150.0,2149.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1741516161262,3.2078,2150.0,2149.9,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1741516161464,0.6133,2150.1,2150.0,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1741516163866,0.6133,2150.1,2150.0,2.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741516164064,0.00696864,2150.2,2150.1,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1741516167268,0.00696864,2150.2,2150.1,2.92821]
["bitfinex-derivatives","ETHF0:USTF0",1741516167862,0.00696864,2150.2,2150.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1741516168069,0.00696864,2150.2,2150.1,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1741516170764,3.9297,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516170964,3.9297,2150.6,2150.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741516172074,3.9297,2150.6,2150.5,2.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741516173270,3.9297,2150.6,2150.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741516173572,3.9297,2150.6,2150.5,2.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741516173869,3.2078,2150.6,2150.5,2.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741516177978,0.7316,2150.7,2150.6,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1741516179185,0.00696864,2150.8,2150.7,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1741516180472,0.00696864,2150.8,2150.6,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1741516180473,0.00696864,2150.8,2150.6,21.43307]
["bitfinex-derivatives","ETHF0:USTF0",1741516180874,0.00696864,2150.8,2150.6,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1741516181074,0.00696864,2150.8,2150.7,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1741516181475,0.00696864,2150.8,2150.7,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1741516182377,0.00696864,2150.8,2150.2,4.38046]
["bitfinex-derivatives","ETHF0:USTF0",1741516182378,3.2078,2150.5,2149.0,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516182584,3.2078,2149.5,2149.0,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516182881,3.2078,2149.8,2149.1,5.94360452]
["bitfinex-derivatives","ETHF0:USTF0",1741516183074,3.2078,2149.5,2149.0,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516183479,3.2078,2149.5,2149.0,10.87212616]
["bitfinex-derivatives","ETHF0:USTF0",1741516183681,3.21476864,2149.5,2149.0,10.87212616]
["bitfinex-derivatives","ETHF0:USTF0",1741516183981,3.21476864,2149.5,2149.1,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1741516184280,3.21476864,2149.5,2149.0,10.87212616]
["bitfinex-derivatives","ETHF0:USTF0",1741516184673,3.21476864,2149.5,2149.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1741516185079,3.77313864,2149.5,2149.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1741516185483,3.21476864,2149.5,2149.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1741516185880,3.77314864,2149.5,2149.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516186983,3.21476864,2149.5,2149.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516188785,3.21476864,2149.5,2149.2,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1741516188973,3.21476864,2149.5,2149.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516189177,3.21476864,2149.5,2149.4,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741516189384,0.00696864,2149.5,2149.4,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741516189581,0.00696864,2149.5,2149.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741516189786,0.00696864,2149.5,2149.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516190176,0.00696864,2149.5,2149.4,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741516190375,0.00696864,2149.5,2149.4,7.76619]
["bitfinex-derivatives","ETHF0:USTF0",1741516190783,0.00696864,2149.5,2149.4,3.76619]
["bitfinex-derivatives","ETHF0:USTF0",1741516190989,0.00696864,2149.5,2149.4,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741516192183,0.00696864,2149.5,2149.4,4.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741516192685,0.00696864,2149.5,2149.4,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741516192888,0.00696864,2149.5,2149.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516193386,0.00696864,2149.5,2149.4,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1741516194790,0.00696864,2149.5,2149.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741516194994,0.00696864,2149.5,2149.3,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1741516195987,0.00696864,2149.5,2149.0,0.47256864]
["bitfinex-derivatives","ETHF0:USTF0",1741516196189,3.21476864,2149.5,2149.2,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1741516196784,3.77313864,2149.5,2149.0,0.56543864]
["bitfinex-derivatives","ETHF0:USTF0",1741516196988,0.6928,2149.4,2149.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516197295,3.2078,2149.2,2149.0,2.37996864]
["bitfinex-derivatives","ETHF0:USTF0",1741516197595,0.7339,2149.1,2149.0,2.37996864]
["bitfinex-derivatives","ETHF0:USTF0",1741516199085,0.7339,2149.1,2149.0,2.93845864]
["bitfinex-derivatives","ETHF0:USTF0",1741516199586,0.7339,2149.1,2149.0,2.37996864]
["bitfinex-derivatives","ETHF0:USTF0",1741516199786,0.7339,2149.1,2149.0,2.93845864]
["bitfinex-derivatives","ETHF0:USTF0",1741516201087,0.7339,2149.1,2149.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516201590,0.55851,2149.0,2148.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741516201791,3.2078,2148.9,2148.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741516202094,3.879,2148.9,2148.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741516202290,7.879,2148.9,2148.6,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1741516202496,0.55857,2148.7,2148.6,20.86006272]
["bitfinex-derivatives","ETHF0:USTF0",1741516202891,5.5796,2148.8,2148.6,20.86006272]
["bitfinex-derivatives","ETHF0:USTF0",1741516203092,0.55857,2148.7,2148.6,20.86006272]
["bitfinex-derivatives","ETHF0:USTF0",1741516203490,4.55857,2148.7,2148.6,20.86006272]
["bitfinex-derivatives","ETHF0:USTF0",1741516204000,0.5586,2148.6,2148.5,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516204192,3.2078,2148.6,2148.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1741516204399,3.2078,2148.1,2148.0,2.92375]
["bitfinex-derivatives","ETHF0:USTF0",1741516204698,3.2078,2148.4,2148.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1741516204894,0.6971,2148.3,2148.2,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1741516205297,1.2558,2148.3,2148.0,2.37196864]
["bitfinex-derivatives","ETHF0:USTF0",1741516205594,3.2078,2148.1,2148.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516207291,3.9456,2148.1,2148.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516207496,4.50433,2148.1,2148.0,0.00696864]
["bitfinex-derivatives","ETHF0:USTF0",1741516207892,0.55878,2147.9,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516209003,3.9456,2148.1,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516209004,4.50434,2148.1,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516209201,4.1044,2148.1,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516209401,0.55878,2147.9,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516209798,4.1044,2148.1,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516210004,0.55877,2148.0,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516210304,0.55875,2148.0,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516210495,4.1044,2148.1,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516210697,4.1044,2148.1,2147.8,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741516210896,4.1044,2148.1,2147.8,21.44579]
["bitfinex-derivatives","ETHF0:USTF0",1741516211104,4.1044,2148.1,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516211302,4.1044,2148.1,2147.8,21.44579]
["bitfinex-derivatives","ETHF0:USTF0",1741516211709,4.1044,2148.1,2147.8,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1741516212608,4.1044,2148.1,2147.8,21.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741516212807,4.1044,2148.1,2147.8,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1741516213002,3.3666,2148.1,2147.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1741516213507,3.3666,2148.1,2147.9,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1741516213704,3.3666,2148.1,2147.8,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1741516213910,3.3666,2148.1,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516214404,0.1588,2148.1,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516215199,0.00696864,2148.5,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516215200,0.00696864,2148.5,2148.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741516215401,0.00696864,2148.5,2148.4,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1741516215601,0.00696864,2148.5,2148.4,2.90065]
["bitfinex-derivatives","ETHF0:USTF0",1741516215996,0.00696864,2148.5,2148.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1741516216401,0.00696864,2148.5,2148.1,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741516216599,0.00696864,2148.5,2148.2,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1741516216812,0.00696864,2148.5,2148.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741516217502,0.56560864,2148.5,2148.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741516217705,3.2078,2148.3,2148.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741516218109,3.76648,2148.3,2148.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741516218506,3.2078,2148.3,2148.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741516220410,3.76649,2148.3,2147.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1741516220615,3.2078,2148.3,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516220807,3.2078,2148.3,2147.9,2.89376]
["bitfinex-derivatives","ETHF0:USTF0",1741516221002,3.2078,2148.3,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516221197,3.2078,2148.3,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516221709,3.2078,2148.3,2147.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1741516222312,3.2078,2148.3,2148.1,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1741516222512,3.2078,2148.3,2147.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1741516222706,3.2078,2148.3,2147.9,2.89376]
["bitfinex-derivatives","ETHF0:USTF0",1741516222911,3.2078,2148.3,2147.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1741516223213,3.2078,2148.3,2148.0,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1741516223713,3.2078,2148.3,2147.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1741516223918,3.2078,2148.3,2148.0,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1741516224508,3.2078,2148.3,2147.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1741516224815,3.2078,2148.3,2147.9,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1741516225017,3.2078,2148.3,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516225714,3.2078,2148.3,2147.9,2.89377]
["bitfinex-derivatives","ETHF0:USTF0",1741516225909,3.2078,2148.3,2147.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1741516226113,8.1118,2148.3,2147.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1741516226307,0.55881,2147.9,2147.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1741516226507,1.5577,2147.8,2147.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1741516227116,3.76657,2148.0,2147.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1741516227313,0.7111,2147.9,2147.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1741516227725,1.2699,2147.9,2147.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1741516228029,0.55881,2147.8,2147.7,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1741516228721,5.46281,2147.8,2147.7,20.7362]
["bitfinex-derivatives","ETHF0:USTF0",1741516228925,0.55894,2147.3,2146.9,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1741516229228,3.2078,2147.3,2147.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741516229425,3.21478519,2147.3,2147.1,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1741516229723,3.21478519,2147.3,2147.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1741516229924,3.21478519,2147.3,2147.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1741516230327,3.21478519,2147.3,2147.1,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1741516230525,3.21478519,2147.3,2147.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1741516230821,3.21478519,2147.3,2147.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741516231423,3.21478519,2147.3,2147.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1741516231631,3.21478519,2147.3,2147.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741516231927,3.21478519,2147.3,2147.0,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1741516232126,3.21478519,2147.3,2147.1,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1741516232331,3.21478519,2147.3,2147.0,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1741516232628,3.21478519,2147.3,2147.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1741516233029,3.21478519,2147.3,2147.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1741516233526,0.00698519,2147.3,2147.2,4.55896]
["bitfinex-derivatives","ETHF0:USTF0",1741516233831,3.2078,2147.6,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516234124,3.2078,2148.0,2147.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1741516234327,3.2078,2148.3,2148.1,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1741516234625,3.2078,2148.3,2148.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741516234824,3.2078,2148.3,2148.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516235024,3.2078,2148.3,2148.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741516235421,13.80466611,2148.4,2148.3,0.55868]
["bitfinex-derivatives","ETHF0:USTF0",1741516235618,13.80466611,2148.4,2148.3,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1741516235819,13.80466611,2148.4,2148.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741516236429,3.21478519,2148.4,2148.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741516236827,3.21478519,2148.4,2148.0,20.90898519]
["bitfinex-derivatives","ETHF0:USTF0",1741516237134,3.76653,2148.1,2148.0,20.90898519]
["bitfinex-derivatives","ETHF0:USTF0",1741516237434,0.55875,2148.0,2147.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741516237630,3.2078,2147.7,2147.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741516238530,4.9075,2148.0,2147.7,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1741516238733,4.9075,2148.0,2147.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741516238926,3.2078,2147.7,2147.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741516239121,3.2078,2147.7,2147.6,2.87286]
["bitfinex-derivatives","ETHF0:USTF0",1741516239532,3.2078,2147.7,2147.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741516239932,7.2078,2147.7,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516240130,7.2078,2147.7,2147.2,21.45796]
["bitfinex-derivatives","ETHF0:USTF0",1741516240131,3.2078,2147.4,2147.2,21.45796]
["bitfinex-derivatives","ETHF0:USTF0",1741516240431,3.2078,2147.4,2147.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741516240736,8.1118,2147.7,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516240926,8.1118,2147.7,2147.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1741516241237,3.2078,2147.7,2147.6,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1741516241729,3.2078,2147.7,2147.5,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1741516241936,3.2078,2147.7,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516242239,3.2078,2147.7,2147.6,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1741516242439,3.2078,2147.7,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516242643,3.2078,2147.7,2147.4,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1741516242934,3.2078,2147.7,2147.6,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1741516243133,3.2078,2147.7,2147.4,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1741516243334,3.2078,2147.7,2147.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1741516243731,3.76665,2147.7,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516244033,4.904,2147.9,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516244034,3.2078,2147.4,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516244233,3.2078,2147.4,2147.2,21.45794]
["bitfinex-derivatives","ETHF0:USTF0",1741516244433,3.2078,2147.4,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516245337,3.2078,2147.4,2147.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741516245836,3.2078,2147.4,2147.2,21.45795]
["bitfinex-derivatives","ETHF0:USTF0",1741516246041,3.2078,2147.4,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516246339,3.2078,2147.4,2147.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741516246834,3.2078,2147.7,2147.6,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1741516247037,3.2078,2147.7,2147.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1741516247730,8.1118,2147.7,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516247928,3.2078,2147.4,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516248133,0.8172,2147.3,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516248335,3.2078,2147.4,2147.2,21.45796]
["bitfinex-derivatives","ETHF0:USTF0",1741516248743,3.2078,2147.4,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516249236,3.2078,2147.4,2147.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741516249429,3.2078,2147.4,2147.2,21.45794]
["bitfinex-derivatives","ETHF0:USTF0",1741516249837,3.2078,2147.4,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516250037,3.2078,2147.4,2147.2,21.45795]
["bitfinex-derivatives","ETHF0:USTF0",1741516250241,3.2078,2147.4,2147.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1741516251243,3.9937,2147.4,2147.2,23.21]
["bitfinex-derivatives","ETHF0:USTF0",1741516251543,3.9937,2147.4,2147.2,23.76896]
["bitfinex-derivatives","ETHF0:USTF0",1741516251743,3.9937,2147.4,2147.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741516252041,3.2078,2147.4,2147.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741516253248,3.2078,2147.4,2147.2,23.21]
["bitfinex-derivatives","ETHF0:USTF0",1741516253438,3.2078,2147.4,2147.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741516254339,3.2078,2147.4,2147.2,23.21]
["bitfinex-derivatives","ETHF0:USTF0",1741516254539,3.2078,2147.4,2147.2,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1741516255340,4.904,2147.7,2147.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1741516255639,4.904,2147.7,2147.2,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1741516255943,4.904,2147.7,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516256134,4.904,2147.7,2147.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1741516256340,6.6203,2147.7,2147.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1741516257244,1.7163,2147.7,2147.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1741516258743,2.27513,2147.7,2147.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1741516259142,5.7163,2147.7,2147.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1741516259446,1.7163,2147.7,2147.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1741516259647,3.2078,2147.4,2147.3,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1741516261843,3.2078,2147.4,2147.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1741516262045,4.9241,2147.7,2147.3,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1741516262245,4.9241,2147.7,2147.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1741516262650,5.48294,2147.7,2147.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1741516262841,4.9241,2147.7,2147.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1741516263037,4.9241,2147.7,2147.3,2.85493]
["bitfinex-derivatives","ETHF0:USTF0",1741516263245,4.9241,2147.7,2147.3,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1741516263440,4.9241,2147.7,2147.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1741516263644,4.9241,2147.7,2147.3,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1741516263954,3.2078,2147.7,2147.6,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1741516266446,3.2078,2148.1,2147.8,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1741516266651,3.2078,2148.1,2147.9,2.83978]
["bitfinex-derivatives","ETHF0:USTF0",1741516266949,3.2078,2148.1,2147.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741516267548,3.2078,2148.1,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516268454,3.2078,2148.1,2147.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741516269251,3.2078,2148.1,2147.9,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1741516269451,3.2078,2148.1,2147.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741516269841,3.2078,2148.1,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516272350,3.2078,2148.1,2147.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741516272551,3.2078,2148.1,2147.1,1.47847945]
["bitfinex-derivatives","ETHF0:USTF0",1741516272751,3.2078,2147.8,2147.5,2.82686]
["bitfinex-derivatives","ETHF0:USTF0",1741516272956,0.9086,2147.7,2147.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1741516273352,1.46743,2147.7,2147.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1741516273548,0.55886,2147.6,2147.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1741516273753,3.2078,2147.4,2147.3,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1741516274154,3.2078,2147.4,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516274457,3.2078,2147.1,2147.0,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1741516274653,3.2078,2147.1,2147.0,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1741516275758,3.2078,2147.2,2147.1,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1741516276350,3.2078,2147.2,2147.0,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1741516276552,3.2078,2147.2,2147.1,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1741516277556,0.00698519,2147.3,2147.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1741516277755,3.2078,2147.8,2147.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741516277957,3.2078,2147.8,2147.7,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1741516278258,3.2078,2147.8,2147.7,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1741516278850,3.2078,2148.2,2147.7,6.86783]
["bitfinex-derivatives","ETHF0:USTF0",1741516279054,3.21478519,2148.2,2147.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741516279256,3.21478519,2148.2,2147.8,1.39019]
["bitfinex-derivatives","ETHF0:USTF0",1741516279463,3.21478519,2148.2,2147.8,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1741516279659,3.21478519,2148.2,2147.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1741516279862,3.2078,2147.9,2147.5,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516280163,3.2078,2147.6,2147.5,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516280561,3.2078,2147.6,2147.5,0.56586519]
["bitfinex-derivatives","ETHF0:USTF0",1741516280758,1.7309,2147.8,2147.5,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516281254,1.7309,2147.8,2147.6,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1741516281657,1.7309,2147.8,2147.5,0.56585519]
["bitfinex-derivatives","ETHF0:USTF0",1741516282358,1.7309,2147.8,2147.6,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1741516282566,1.7309,2147.8,2147.7,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1741516283062,3.2078,2147.9,2147.8,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1741516283363,0.8336,2148.1,2147.9,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1741516283563,0.8336,2148.1,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516283758,0.8336,2148.1,2148.0,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1741516283958,3.21478519,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516284561,0.00698519,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516286063,11.4002349,2148.5,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516286365,11.4002349,2148.5,2148.4,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1741516286561,11.4002349,2148.5,2148.4,6.02345]
["bitfinex-derivatives","ETHF0:USTF0",1741516286864,11.4002349,2148.5,2148.4,10.02345]
["bitfinex-derivatives","ETHF0:USTF0",1741516287367,0.00698519,2148.7,2148.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1741516287768,0.00698519,2148.7,2148.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1741516287960,0.00698519,2148.7,2148.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1741516288157,3.2078,2148.5,2148.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1741516288367,0.9231,2148.4,2148.0,21.8856]
["bitfinex-derivatives","ETHF0:USTF0",1741516288566,0.9231,2148.4,2148.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741516288763,0.9231,2148.4,2148.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1741516289167,0.9231,2148.4,2148.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741516289467,0.9231,2148.4,2148.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741516289667,0.9231,2148.4,2148.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741516289966,0.9231,2148.4,2148.3,2.81868]
["bitfinex-derivatives","ETHF0:USTF0",1741516290264,3.2078,2148.5,2148.4,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1741516290667,3.2078,2148.5,2148.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741516290863,3.2078,2148.5,2148.2,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1741516291064,3.2078,2148.5,2148.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741516291266,0.8939,2148.4,2148.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741516291771,0.8939,2148.4,2148.3,2.81968]
["bitfinex-derivatives","ETHF0:USTF0",1741516292372,0.8939,2148.4,2148.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741516292574,1.817,2148.4,2148.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741516292865,2.7919,2148.4,2148.3,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741516293065,6.7919,2148.4,2148.0,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1741516293272,3.76653,2148.1,2148.0,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1741516293466,3.76653,2148.1,2147.7,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1741516293467,11.65155,2148.1,2147.7,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1741516293672,3.2078,2147.8,2147.7,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1741516294573,3.2078,2147.8,2147.6,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1741516295767,3.2078,2147.8,2147.5,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516296070,3.2078,2147.8,2147.5,2.27198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516296270,2.50154,2147.7,2147.5,2.27198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516296476,5.46286,2147.6,2147.5,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516296772,5.8581,2147.6,2147.5,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516297165,5.8581,2147.6,2147.5,0.56586519]
["bitfinex-derivatives","ETHF0:USTF0",1741516297370,5.8581,2147.6,2147.5,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516297571,5.8581,2147.6,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516297770,3.2078,2147.3,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516297970,3.2078,2147.3,2147.2,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1741516298372,3.2078,2147.3,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516298884,4.91098519,2147.5,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516299078,4.91098519,2147.5,2147.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1741516299566,4.91098519,2147.5,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516300570,4.91098519,2147.5,2147.2,21.45495]
["bitfinex-derivatives","ETHF0:USTF0",1741516300772,4.91098519,2147.5,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516301076,4.91098519,2147.5,2147.2,21.45494]
["bitfinex-derivatives","ETHF0:USTF0",1741516301371,4.91098519,2147.5,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516301772,0.98148519,2147.5,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516302073,0.98148519,2147.5,2147.2,21.45495]
["bitfinex-derivatives","ETHF0:USTF0",1741516302572,0.98148519,2147.5,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516302974,1.54037519,2147.5,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516303170,3.2078,2147.3,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516303673,3.2078,2147.3,2147.2,21.45496]
["bitfinex-derivatives","ETHF0:USTF0",1741516303876,3.2078,2147.4,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516304075,0.98148519,2147.5,2147.2,21.45495]
["bitfinex-derivatives","ETHF0:USTF0",1741516304378,3.76674,2147.3,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516304675,3.76674,2147.3,2147.2,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1741516305170,3.2078,2147.3,2147.2,23.172]
["bitfinex-derivatives","ETHF0:USTF0",1741516305376,3.76674,2147.3,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516305773,3.2078,2147.3,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516305974,3.76674,2147.3,2147.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1741516306774,7.2078,2147.3,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516307076,0.55898,2147.2,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516307279,0.9834,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516307573,1.9273,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516307775,1.9273,2147.1,2147.0,0.56600519]
["bitfinex-derivatives","ETHF0:USTF0",1741516308170,1.9273,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516308570,2.48629,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516308769,1.9273,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516309178,1.9273,2147.1,2147.0,0.56600519]
["bitfinex-derivatives","ETHF0:USTF0",1741516309374,1.9273,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516309572,1.9273,2147.1,2147.0,0.56600519]
["bitfinex-derivatives","ETHF0:USTF0",1741516309773,1.9273,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516310076,1.9273,2147.1,2147.0,0.56600519]
["bitfinex-derivatives","ETHF0:USTF0",1741516310281,1.9273,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516310677,3.2078,2147.3,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516311075,3.2078,2147.3,2147.0,0.56598519]
["bitfinex-derivatives","ETHF0:USTF0",1741516311375,3.2078,2147.3,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516312875,3.2078,2147.3,2147.0,0.56599519]
["bitfinex-derivatives","ETHF0:USTF0",1741516313174,3.2078,2147.3,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516313889,3.2078,2147.3,2147.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1741516314083,0.9132,2147.2,2147.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1741516315479,1.8113,2147.2,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516315879,3.31928,2147.2,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516316481,0.55899,2147.1,2147.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516316683,0.55902,2147.0,2146.9,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1741516316984,3.76682,2147.0,2146.9,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1741516317187,0.55912,2146.7,2146.4,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1741516317490,3.2078,2146.5,2146.4,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1741516317784,0.55921,2146.3,2146.0,21.46425]
["bitfinex-derivatives","ETHF0:USTF0",1741516318087,8.1118,2146.5,2146.0,21.46425]
["bitfinex-derivatives","ETHF0:USTF0",1741516318088,3.2078,2146.1,2146.0,21.46428]
["bitfinex-derivatives","ETHF0:USTF0",1741516319380,8.11878519,2146.4,2146.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1741516319576,3.2078,2147.0,2146.9,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1741516319776,3.2078,2147.0,2146.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741516319988,3.2078,2147.0,2146.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1741516319989,2.981,2147.1,2146.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741516320176,3.2078,2147.3,2147.1,0.55897]
["bitfinex-derivatives","ETHF0:USTF0",1741516320487,3.2078,2147.3,2147.2,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1741516321682,3.2078,2147.3,2147.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1741516322487,3.2078,2147.3,2147.1,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1741516322689,3.2078,2147.3,2147.1,23.72898]
["bitfinex-derivatives","ETHF0:USTF0",1741516322888,3.2078,2147.3,2147.1,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1741516323090,3.2078,2147.3,2147.2,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1741516327292,0.00698519,2147.5,2147.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741516327591,2.981,2147.9,2147.8,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1741516327789,4.1704,2148.0,2147.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1741516328089,3.2078,2148.0,2147.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1741516328294,2.981,2148.0,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516328490,8.904,2148.0,2147.1,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1741516328690,3.2078,2147.6,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516328903,3.2078,2147.6,2147.1,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1741516329188,0.9153,2147.7,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516329384,0.9153,2147.7,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516329588,1.47415,2147.7,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516329791,3.2078,2147.5,2147.1,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1741516329992,3.2078,2147.5,2147.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516330193,3.7667,2147.5,2147.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516330489,3.2078,2147.5,2147.2,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1741516330690,3.2078,2147.5,2147.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516330993,3.2078,2147.5,2147.2,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1741516331595,3.2078,2147.5,2147.3,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741516332089,3.2078,2147.5,2147.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516332295,3.2078,2147.5,2147.2,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1741516332695,3.2078,2147.5,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516333400,3.2078,2147.5,2147.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1741516333591,3.2078,2147.5,2147.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516333795,3.2078,2147.5,2147.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1741516333991,3.2078,2147.5,2147.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516334500,8.67069,2147.5,2147.2,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1741516334796,8.1118,2147.5,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516334997,8.1118,2147.5,2147.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516335312,8.1118,2147.5,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516335496,8.1118,2147.5,2147.2,2.85395]
["bitfinex-derivatives","ETHF0:USTF0",1741516335693,8.1118,2147.5,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516335996,8.1118,2147.5,2147.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1741516336194,8.1118,2147.5,2147.2,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1741516336403,8.1118,2147.5,2147.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1741516337399,8.1118,2147.5,2147.3,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1741516337898,8.1118,2147.5,2147.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1741516338102,3.21478519,2148.2,2147.4,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1741516338298,3.21478519,2148.2,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516338501,3.21478519,2148.2,2147.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741516338502,17.26416598,2148.2,2147.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741516338903,17.26416598,2148.2,2147.9,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1741516339304,17.26416598,2148.2,2147.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741516339907,17.26416598,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516340400,17.26416598,2148.2,2148.1,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516340593,17.26416598,2148.2,2148.1,7.76653]
["bitfinex-derivatives","ETHF0:USTF0",1741516340594,5.63866117,2148.2,2148.1,7.76653]
["bitfinex-derivatives","ETHF0:USTF0",1741516340794,2.60606117,2148.2,2148.1,7.76653]
["bitfinex-derivatives","ETHF0:USTF0",1741516341404,12.43539036,2148.8,2148.7,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1741516341596,12.43539036,2148.8,2148.7,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1741516342808,12.43539036,2148.8,2148.7,6.84057]
["bitfinex-derivatives","ETHF0:USTF0",1741516343001,10.49107826,2148.8,2148.7,7.74047]
["bitfinex-derivatives","ETHF0:USTF0",1741516343207,9.55714826,2148.8,2148.7,7.74047]
["bitfinex-derivatives","ETHF0:USTF0",1741516343412,7.14910826,2148.8,2148.7,7.74047]
["bitfinex-derivatives","ETHF0:USTF0",1741516343708,2.23563982,2148.8,2148.7,7.74047]
["bitfinex-derivatives","ETHF0:USTF0",1741516343919,8.44e-06,2148.8,2148.7,13.78567424]
["bitfinex-derivatives","ETHF0:USTF0",1741516344106,0.00698519,2149.0,2148.9,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1741516344303,15.09978519,2149.0,2148.5,0.47258519]
["bitfinex-derivatives","ETHF0:USTF0",1741516344509,3.2078,2148.6,2147.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741516344701,5.8032,2148.5,2147.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741516344908,5.8032,2148.5,2147.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1741516345211,3.2078,2148.3,2147.8,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1741516345508,0.9556,2148.2,2147.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1741516345696,0.9556,2148.2,2147.8,2.39998519]
["bitfinex-derivatives","ETHF0:USTF0",1741516346413,0.9556,2148.2,2147.8,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516346706,0.9556,2148.2,2147.8,2.39498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516347105,1.5143,2148.2,2147.8,2.39498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516347304,0.9556,2148.2,2147.8,2.39498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516347715,0.9556,2148.2,2148.0,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1741516348104,0.9556,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516348707,0.9556,2148.2,2147.8,2.39498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516349011,0.9556,2148.2,2147.9,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1741516349214,0.9556,2148.2,2147.8,2.39498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516349404,0.9556,2148.2,2147.9,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1741516350312,0.9556,2148.2,2147.9,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1741516350610,0.9556,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516351903,0.9556,2148.2,2148.1,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1741516352816,2.981,2148.6,2148.1,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1741516352817,2.981,2148.6,2148.5,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1741516353114,0.9808,2148.8,2148.5,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1741516353306,0.9808,2148.8,2148.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1741516353704,3.2078,2148.6,2148.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741516354211,0.9808,2148.8,2148.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1741516354411,0.9808,2148.8,2148.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741516354914,0.9808,2148.8,2148.7,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1741516356817,0.00698519,2149.0,2148.9,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1741516357015,0.00698519,2149.0,2148.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1741516358815,0.00698519,2149.0,2148.9,6.92252]
["bitfinex-derivatives","ETHF0:USTF0",1741516359116,0.00698519,2149.0,2148.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1741516360013,0.00698519,2149.0,2148.9,6.92252]
["bitfinex-derivatives","ETHF0:USTF0",1741516360409,3.2078,2149.6,2149.5,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1741516360615,3.2078,2149.6,2149.5,2.91536]
["bitfinex-derivatives","ETHF0:USTF0",1741516361017,3.2078,2149.6,2149.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1741516361211,3.2078,2149.6,2149.5,2.91536]
["bitfinex-derivatives","ETHF0:USTF0",1741516361508,1.9065,2149.7,2149.6,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1741516362614,1.9065,2149.7,2149.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1741516362811,0.55836,2149.5,2149.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1741516363015,4.904,2149.6,2149.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1741516363215,5.46235,2149.6,2149.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1741516363414,4.904,2149.6,2149.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1741516363814,0.55836,2149.5,2149.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1741516364013,5.46235,2149.6,2149.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1741516364221,4.904,2149.6,2149.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1741516364520,4.904,2149.6,2149.4,21.44938]
["bitfinex-derivatives","ETHF0:USTF0",1741516364912,4.904,2149.6,2149.5,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1741516365113,4.904,2149.6,2149.5,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1741516366925,1.9065,2149.7,2149.6,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1741516367422,0.9826,2149.7,2149.6,3.76614]
["bitfinex-derivatives","ETHF0:USTF0",1741516367617,0.00698519,2149.8,2149.7,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1741516369029,0.00698519,2149.8,2149.7,4.55831]
["bitfinex-derivatives","ETHF0:USTF0",1741516369325,3.2078,2150.3,2150.2,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1741516369526,1.9214,2150.6,2150.2,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741516369723,1.9214,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516370028,0.9495,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516370329,0.9495,2150.6,2150.5,21.44311]
["bitfinex-derivatives","ETHF0:USTF0",1741516370726,0.00698519,2150.8,2150.7,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1741516370930,0.00698519,2150.8,2150.7,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1741516371427,0.00698519,2150.8,2150.7,6.89105]
["bitfinex-derivatives","ETHF0:USTF0",1741516371929,0.00698519,2150.8,2150.7,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1741516372323,0.00698519,2150.8,2150.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741516372525,0.00698519,2150.8,2150.7,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1741516372727,0.00698519,2150.8,2150.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741516373120,0.00698519,2150.8,2150.7,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1741516373327,0.00698519,2150.8,2150.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741516374032,0.00698519,2150.8,2150.7,2.89205]
["bitfinex-derivatives","ETHF0:USTF0",1741516374526,0.00698519,2150.8,2150.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741516374730,3.21478519,2150.8,2150.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741516376723,0.55806,2150.7,2150.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1741516377028,3.21478519,2150.8,2150.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1741516378222,3.21478519,2150.8,2150.5,20.89198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516378223,0.55808,2150.6,2150.5,23.21698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516378423,0.55808,2150.6,2150.5,20.89198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516378627,3.21478519,2150.8,2149.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1741516378821,3.2078,2150.4,2150.1,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1741516379027,8.1118,2150.4,2150.0,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1741516379229,3.2078,2150.1,2150.0,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1741516379627,3.76601,2150.1,2150.0,23.198]
["bitfinex-derivatives","ETHF0:USTF0",1741516380027,3.76601,2150.1,2150.0,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1741516380229,7.76601,2150.1,2150.0,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1741516380428,7.76601,2150.1,2150.0,10.56198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516380429,15.65101,2150.1,2150.0,10.56198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516380636,15.65101,2150.1,2150.0,4.60278519]
["bitfinex-derivatives","ETHF0:USTF0",1741516380836,15.65101,2150.1,2150.0,0.13318519]
["bitfinex-derivatives","ETHF0:USTF0",1741516381040,0.55835,2149.6,2149.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741516381330,3.2078,2149.6,2149.5,2.87836]
["bitfinex-derivatives","ETHF0:USTF0",1741516383130,3.2078,2149.6,2149.5,6.87836]
["bitfinex-derivatives","ETHF0:USTF0",1741516383338,3.2078,2149.9,2149.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741516383729,3.2078,2149.9,2149.5,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1741516384041,3.2078,2150.6,2149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516384331,0.55812,2150.5,2150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516384533,0.55812,2150.5,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516384732,3.2078,2150.6,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516384935,0.55811,2150.5,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516385337,3.2078,2150.6,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516385536,0.55811,2150.5,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516385734,3.2078,2150.6,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516385937,6.761,2150.7,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516386128,0.55813,2150.4,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516386329,0.55811,2150.5,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516386529,3.2078,2150.6,2150.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1741516387038,3.2078,2150.6,2150.2,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1741516387240,4.904,2150.7,2150.3,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1741516387541,0.00698519,2150.8,2150.4,21.43412]
["bitfinex-derivatives","ETHF0:USTF0",1741516387733,0.00698519,2150.8,2150.4,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1741516387935,0.00698519,2150.8,2150.4,24.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741516388136,0.55806,2150.7,2150.4,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1741516388335,0.00698519,2150.8,2150.4,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1741516388735,0.00698519,2150.8,2150.4,24.64193]
["bitfinex-derivatives","ETHF0:USTF0",1741516389033,0.00698519,2150.8,2150.4,24.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741516389239,0.56501519,2150.8,2150.4,24.64192]
["bitfinex-derivatives","ETHF0:USTF0",1741516389439,0.56501519,2150.8,2150.4,21.43412]
["bitfinex-derivatives","ETHF0:USTF0",1741516389636,0.56501519,2150.8,2150.4,21.44110519]
["bitfinex-derivatives","ETHF0:USTF0",1741516390640,0.00698519,2150.8,2150.6,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1741516390942,0.00698519,2150.8,2150.5,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1741516391638,0.00698519,2150.8,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516391940,0.56502519,2150.8,2150.4,21.44110519]
["bitfinex-derivatives","ETHF0:USTF0",1741516392143,0.00698519,2150.8,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516392339,0.5581,2150.6,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516392936,0.55811,2150.5,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516393838,3.2078,2150.6,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516394235,3.76589,2150.6,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516394745,0.55811,2150.5,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516394941,3.76589,2150.6,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516395138,3.2078,2150.6,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516395343,0.56502519,2150.8,2150.5,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741516395544,0.56502519,2150.8,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516395741,0.56501519,2150.8,2150.4,20.88298519]
["bitfinex-derivatives","ETHF0:USTF0",1741516395942,0.00698519,2150.8,2150.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1741516396139,0.00698519,2150.8,2150.6,2.87507]
["bitfinex-derivatives","ETHF0:USTF0",1741516396641,0.56502519,2150.8,2150.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516396842,0.00698519,2150.8,2150.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516397146,0.00698519,2150.8,2150.6,2.87507]
["bitfinex-derivatives","ETHF0:USTF0",1741516397738,0.00698519,2150.8,2150.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516397953,0.9663,2151.5,2150.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516398150,0.55794,2151.2,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516398449,0.55791,2151.3,2151.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1741516398642,5.8703,2151.5,2151.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1741516398843,0.55789,2151.4,2151.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1741516399043,0.37206251,2151.4,2151.1,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1741516399246,0.3790477,2151.4,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516399445,0.9369277,2151.4,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516399649,0.00698519,2151.4,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516399849,0.56486519,2151.4,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516400046,0.00698519,2151.4,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516400247,0.00698519,2151.4,2151.1,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1741516400445,0.00698519,2151.4,2151.2,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1741516400648,0.00698519,2151.4,2151.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741516400848,0.00698519,2151.4,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516400849,0.00698519,2151.4,2151.1,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1741516401051,0.00698519,2151.4,2151.2,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1741516401253,0.00698519,2151.4,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516401451,0.00698519,2151.4,2151.2,3.76572]
["bitfinex-derivatives","ETHF0:USTF0",1741516401654,0.00698519,2151.4,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516401846,0.00698519,2151.4,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516402151,0.55792,2151.2,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516402357,0.55792,2151.2,2151.1,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1741516402553,0.55792,2151.2,2151.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741516402751,0.55795,2151.1,2151.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1741516403554,0.55795,2151.1,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516403555,1.3949,2151.1,2150.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1741516403748,0.55803,2150.8,2150.6,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741516403965,0.55804,2150.8,2150.6,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741516404155,3.2078,2150.9,2150.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741516404352,0.37180639,2150.8,2150.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741516405057,7.885,2151.2,2150.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741516405360,0.92972793,2151.1,2150.7,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1741516405854,0.37175793,2151.1,2150.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741516406050,7.885,2151.2,2150.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741516406249,0.55804,2150.8,2150.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741516406454,3.2078,2151.0,2150.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741516406653,3.2078,2151.0,2150.6,2.86607]
["bitfinex-derivatives","ETHF0:USTF0",1741516406857,3.2078,2151.0,2150.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741516407055,3.2078,2151.0,2150.4,24.09078519]
["bitfinex-derivatives","ETHF0:USTF0",1741516407261,9.50677,2151.0,2150.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741516407557,0.55807,2150.7,2150.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741516408255,0.55804,2150.8,2150.5,2.87109]
["bitfinex-derivatives","ETHF0:USTF0",1741516408454,0.55804,2150.8,2150.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741516408651,8.1118,2151.0,2150.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741516408853,0.55808,2150.6,2150.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741516409050,8.66979,2151.0,2150.7,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1741516409254,4.904,2151.0,2150.7,0.55803]
["bitfinex-derivatives","ETHF0:USTF0",1741516409455,4.904,2151.0,2150.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741516409655,4.904,2151.0,2150.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1741516409958,2.981,2151.2,2150.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1741516410353,0.55798,2151.0,2150.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741516410555,0.55796,2151.1,2150.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741516410755,2.981,2151.2,2150.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741516410953,0.55798,2151.0,2150.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741516411147,3.53894,2151.2,2150.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741516411353,2.981,2151.2,2150.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741516411558,0.55798,2151.0,2150.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741516411750,3.76578,2151.0,2150.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741516412854,3.2078,2151.0,2150.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1741516413056,2.981,2151.2,2151.1,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1741516413261,2.981,2151.2,2151.0,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1741516413453,3.35056794,2151.2,2151.1,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1741516413757,3.35056794,2151.2,2151.1,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1741516413758,0.36956794,2151.2,2151.1,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1741516413953,0.00698519,2151.4,2151.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741516415462,2.981,2151.8,2151.1,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741516415756,3.2078,2152.0,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516415961,3.2078,2152.0,2151.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741516416157,3.2078,2152.0,2151.6,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1741516416860,3.21478519,2152.0,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516417056,0.00698519,2152.0,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516417455,0.00698519,2152.0,2151.6,4.23078519]
["bitfinex-derivatives","ETHF0:USTF0",1741516417760,0.56470519,2152.0,2151.6,4.78859519]
["bitfinex-derivatives","ETHF0:USTF0",1741516417960,3.21478519,2152.0,2151.6,3.24068519]
["bitfinex-derivatives","ETHF0:USTF0",1741516418356,3.21478519,2152.0,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516418553,3.77251519,2152.0,2151.6,3.24068519]
["bitfinex-derivatives","ETHF0:USTF0",1741516418754,3.77251519,2152.0,2151.6,4.14658519]
["bitfinex-derivatives","ETHF0:USTF0",1741516418966,3.77251519,2152.0,2151.6,4.70439519]
["bitfinex-derivatives","ETHF0:USTF0",1741516419457,3.21478519,2152.0,2151.8,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1741516419655,3.21478519,2152.0,2151.6,4.14658519]
["bitfinex-derivatives","ETHF0:USTF0",1741516419961,3.21478519,2152.0,2151.9,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1741516420164,0.00698519,2152.0,2151.6,4.14658519]
["bitfinex-derivatives","ETHF0:USTF0",1741516420355,3.77251519,2152.0,2151.7,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1741516420753,3.21478519,2152.0,2151.9,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1741516420952,3.21478519,2152.0,2151.8,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1741516421154,3.77250519,2152.0,2151.7,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1741516421355,0.55776,2151.9,2151.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516421557,0.55774,2151.9,2151.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741516422259,0.55779,2151.7,2151.6,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516422464,11.65059,2151.7,2151.6,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516422760,0.5579,2151.3,2151.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741516423560,0.55798,2151.0,2150.9,2.85199]
["bitfinex-derivatives","ETHF0:USTF0",1741516423762,3.2078,2151.4,2150.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741516424064,3.2078,2151.4,2150.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741516424254,5.46186,2151.5,2151.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741516424457,5.46186,2151.5,2150.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741516424657,4.904,2151.5,2151.2,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1741516424859,5.46185,2151.5,2151.3,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1741516425058,5.46185,2151.5,2150.9,6.89679]
["bitfinex-derivatives","ETHF0:USTF0",1741516425263,4.904,2151.5,2150.9,6.89679]
["bitfinex-derivatives","ETHF0:USTF0",1741516425560,4.904,2151.5,2150.9,6.89678]
["bitfinex-derivatives","ETHF0:USTF0",1741516426062,3.2078,2151.7,2151.4,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1741516426253,0.55781,2151.7,2151.5,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1741516426662,4.904,2151.9,2151.5,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1741516426966,12.49410519,2152.0,2151.5,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1741516427261,0.55782,2151.6,2151.5,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1741516427564,0.55782,2151.6,2151.3,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1741516427565,0.55787,2151.4,2151.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741516427759,0.55787,2151.4,2151.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741516427953,0.55787,2151.4,2151.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1741516428155,0.55787,2151.4,2151.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741516428156,3.2078,2151.6,2151.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516428361,0.55786,2151.5,2151.2,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1741516428554,3.2078,2151.6,2151.2,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1741516428759,0.55785,2151.5,2151.2,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1741516428959,0.55785,2151.5,2151.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516428960,0.55788,2151.4,2151.1,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1741516429359,3.2078,2151.6,2151.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516429559,4.904,2151.8,2151.1,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741516429762,5.46179,2151.8,2151.1,6.88666]
["bitfinex-derivatives","ETHF0:USTF0",1741516429967,4.904,2151.8,2151.3,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1741516430162,0.55782,2151.6,2151.3,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1741516430465,0.5578,2151.7,2151.3,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1741516430863,4.904,2151.8,2151.1,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741516431061,0.55782,2151.7,2151.4,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1741516431261,0.55782,2151.7,2151.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1741516431569,0.55782,2151.6,2151.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1741516432064,0.5578,2151.7,2151.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741516432269,0.5578,2151.7,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516432270,4.904,2151.8,2151.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1741516432562,6.19578519,2152.0,2151.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1741516432770,0.55778,2151.8,2151.5,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1741516432963,6.19578519,2152.0,2151.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1741516433164,0.55776,2151.9,2151.6,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1741516433758,6.75350519,2152.0,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516434272,6.19578519,2152.0,2151.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741516434470,6.19578519,2152.0,2151.7,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1741516434764,6.75350519,2152.0,2151.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741516434963,0.55775,2151.9,2151.6,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1741516435163,6.75351519,2152.0,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516435564,6.19578519,2152.0,2151.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741516435768,0.55776,2151.9,2151.6,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1741516435967,0.55776,2151.9,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516436166,0.55776,2151.9,2151.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741516436365,0.55776,2151.9,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516436567,6.19578519,2152.0,2151.6,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1741516436765,0.55775,2151.9,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516436963,6.19578519,2152.0,2151.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741516437163,0.55775,2151.9,2151.7,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1741516437457,6.19578519,2152.0,2151.8,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1741516437661,6.75352519,2152.0,2151.8,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1741516437964,0.55774,2151.9,2151.8,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1741516438262,6.19578519,2152.0,2151.9,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1741516438464,3.21478519,2152.0,2151.9,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1741516438663,3.21478519,2152.0,2151.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1741516438865,0.55774,2151.9,2151.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1741516439571,0.55779,2151.7,2151.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741516439759,0.55788,2151.4,2151.2,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741516439962,0.55788,2151.4,2151.2,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1741516440367,3.2078,2151.4,2151.0,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1741516440571,0.55792,2151.2,2151.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1741516441276,0.55795,2151.1,2151.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1741516441572,0.558,2150.9,2150.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1741516441867,3.76577,2151.1,2150.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1741516442173,0.55798,2151.0,2150.8,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1741516442374,0.55798,2151.0,2150.8,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741516442675,3.2078,2151.1,2150.8,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741516442966,3.2078,2151.1,2150.7,20.87198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516443172,3.2078,2151.1,2151.0,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1741516443371,3.2078,2151.1,2150.9,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1741516443569,3.2078,2151.1,2150.8,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1741516444174,4.904,2151.2,2150.7,20.87198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516444477,4.904,2151.2,2150.9,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1741516444670,0.55795,2151.1,2151.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1741516445073,4.904,2151.2,2151.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1741516445777,5.46193,2151.2,2151.0,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741516446274,4.904,2151.2,2151.0,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741516446470,5.46193,2151.2,2151.0,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741516446776,0.55795,2151.1,2151.0,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741516447170,3.76575,2151.1,2151.0,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741516447675,3.76575,2151.1,2151.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1741516448074,3.2078,2151.1,2150.7,20.87198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516448274,0.55801,2150.9,2150.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741516448476,0.55799,2151.0,2150.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741516448674,3.2078,2151.1,2150.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741516448675,3.76576,2151.1,2150.8,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1741516448875,3.76576,2151.1,2150.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741516449076,3.2078,2151.1,2150.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741516449575,1.60761,2151.3,2151.0,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1741516449878,0.55791,2151.3,2151.0,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1741516450075,0.55791,2151.3,2151.0,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1741516450374,3.2078,2151.4,2151.2,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1741516450674,3.2078,2151.4,2151.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741516450874,2.981,2151.7,2151.6,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1741516451176,3.2078,2151.8,2151.3,3.33243]
["bitfinex-derivatives","ETHF0:USTF0",1741516451379,3.2078,2151.8,2151.4,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741516451878,3.2078,2151.8,2151.6,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1741516452078,3.2078,2151.8,2151.4,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1741516452277,3.2078,2151.8,2151.5,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1741516452478,3.2078,2151.8,2151.4,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1741516452873,3.2078,2151.8,2151.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1741516453072,0.55782,2151.7,2151.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1741516453380,0.55782,2151.6,2151.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1741516453566,3.2078,2151.8,2151.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1741516454173,0.55781,2151.7,2151.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741516454373,3.2078,2151.8,2151.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741516454672,3.2078,2151.8,2151.7,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1741516454877,0.00698519,2152.0,2151.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741516455182,0.00698519,2152.0,2151.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741516455670,0.00698519,2152.0,2151.8,1.59177]
["bitfinex-derivatives","ETHF0:USTF0",1741516456077,0.00698519,2152.0,2151.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741516456281,0.00698519,2152.0,2151.8,1.59177]
["bitfinex-derivatives","ETHF0:USTF0",1741516456674,0.00698519,2152.0,2151.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741516457376,0.00698519,2152.0,2151.8,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1741516457576,0.00698519,2152.0,2151.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741516457772,0.00698519,2152.0,2151.8,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1741516458085,0.00698519,2152.0,2151.9,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1741516458379,0.00698519,2152.0,2151.9,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1741516458580,0.00698519,2152.0,2151.9,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1741516458982,0.00698519,2152.0,2151.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741516459180,0.56472519,2152.0,2151.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516459380,0.00698519,2152.0,2151.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516460081,0.56470519,2152.0,2151.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516460274,0.56470519,2152.0,2151.8,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1741516460472,0.00698519,2152.0,2151.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516460670,0.56471519,2152.0,2151.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516461075,0.00698519,2152.0,2151.8,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1741516461283,0.00698519,2152.0,2151.9,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1741516461671,0.00698519,2152.0,2151.9,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1741516462484,0.00698519,2152.0,2151.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1741516462778,0.00698519,2152.0,2151.9,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1741516462983,0.00698519,2152.0,2151.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516463185,0.56471519,2152.0,2151.8,3.84176]
["bitfinex-derivatives","ETHF0:USTF0",1741516463370,0.00698519,2152.0,2151.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516463577,0.55774,2151.9,2151.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741516463877,0.55774,2151.9,2151.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741516467289,1.40129519,2152.0,2151.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741516467489,0.55777,2151.8,2151.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741516468190,0.55779,2151.7,2151.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741516468382,0.55779,2151.7,2151.6,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1741516470091,1.40129519,2152.0,2151.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741516470387,0.55779,2151.7,2151.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1741516471683,0.55778,2151.8,2151.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1741516471884,0.56470519,2152.0,2151.7,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1741516472389,0.00698519,2152.0,2151.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1741516472589,0.55777,2151.9,2151.6,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1741516472789,0.55779,2151.7,2151.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741516472987,0.55779,2151.7,2151.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741516473784,0.55782,2151.6,2151.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1741516474787,0.55782,2151.6,2151.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1741516474987,0.55785,2151.5,2151.4,23.089]
["bitfinex-derivatives","ETHF0:USTF0",1741516475292,3.76565,2151.5,2151.4,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1741516475882,11.65065,2151.5,2151.4,20.863]
["bitfinex-derivatives","ETHF0:USTF0",1741516476081,15.65065,2151.5,2151.4,17.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741516476291,11.65065,2151.5,2151.4,17.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741516476591,16.64735,2151.5,2151.4,17.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741516477090,16.0895,2151.5,2150.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741516477287,0.55798,2151.0,2150.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741516477485,3.2078,2151.1,2150.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741516477787,3.2078,2151.4,2151.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741516477988,3.2078,2151.4,2151.0,1.39491]
["bitfinex-derivatives","ETHF0:USTF0",1741516477989,0.55783,2151.6,2151.4,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1741516478188,3.76561,2151.7,2151.5,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1741516478388,0.55782,2151.6,2151.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741516478593,0.55787,2151.4,2151.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741516478891,4.2045,2151.7,2151.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741516479089,3.2078,2151.7,2151.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741516479299,3.76561,2151.7,2151.4,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1741516479490,3.76561,2151.7,2151.5,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1741516479794,3.76561,2151.7,2151.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1741516480394,0.55782,2151.6,2151.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1741516480585,3.2078,2151.7,2151.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1741516480784,0.55782,2151.6,2151.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1741516482395,0.55787,2151.4,2151.3,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741516482597,3.2078,2151.4,2151.1,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1741516482794,0.55792,2151.2,2151.1,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1741516488407,0.55792,2151.2,2150.7,2.23398519]
["bitfinex-derivatives","ETHF0:USTF0",1741516488408,0.55803,2150.8,2150.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516490104,8.44303,2150.8,2150.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516490307,12.44303,2150.8,2150.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516490807,12.44303,2150.8,2150.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516491007,0.55824,2150.0,2149.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741516491207,0.55824,2150.0,2149.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741516492306,0.55824,2150.0,2149.9,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1741516492504,0.55829,2149.8,2149.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516492704,3.76609,2149.8,2149.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516493711,8.67009,2149.8,2149.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516494108,12.67009,2149.8,2149.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516494314,14.89309,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516494611,10.89309,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516494814,14.89309,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516495007,10.89309,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516495801,14.89309,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516496007,10.89309,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516496606,8.67009,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516497007,4.904,2149.8,2149.7,1.05090519]
["bitfinex-derivatives","ETHF0:USTF0",1741516497207,0.55826,2150.0,2149.7,1.60920519]
["bitfinex-derivatives","ETHF0:USTF0",1741516497409,0.55826,2150.0,2149.8,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1741516497605,0.55824,2150.0,2149.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741516497817,3.2078,2150.1,2149.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1741516498007,0.55826,2150.0,2149.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1741516498212,0.55826,2149.9,2149.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1741516499419,3.2078,2150.1,2149.7,1.05090519]
["bitfinex-derivatives","ETHF0:USTF0",1741516499420,0.55829,2149.8,2149.7,1.05090519]
["bitfinex-derivatives","ETHF0:USTF0",1741516499610,3.76609,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516503115,4.904,2149.9,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516503317,4.904,2149.9,2149.8,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1741516503618,4.904,2149.9,2149.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741516503916,4.904,2149.9,2149.8,3.84879]
["bitfinex-derivatives","ETHF0:USTF0",1741516504117,0.55822,2150.1,2149.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741516504421,0.55826,2149.9,2149.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741516506020,0.55829,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516508119,3.2078,2149.9,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516508427,0.55829,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516510317,3.2078,2149.9,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516510529,3.76607,2149.9,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516510823,1.1072,2150.1,2149.7,1.03320519]
["bitfinex-derivatives","ETHF0:USTF0",1741516511026,0.55825,2150.0,2149.7,1.59150519]
["bitfinex-derivatives","ETHF0:USTF0",1741516511331,0.55827,2149.9,2149.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1741516511724,4.61026519,2150.2,2149.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1741516511922,0.55826,2149.9,2149.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1741516512426,0.55826,2149.9,2149.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741516512622,0.55826,2149.9,2149.7,1.03320519]
["bitfinex-derivatives","ETHF0:USTF0",1741516512623,0.55829,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516515126,3.2078,2149.9,2149.7,0.55831519]
["bitfinex-derivatives","ETHF0:USTF0",1741516515327,3.21478519,2150.2,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516515627,0.55826,2150.0,2149.7,0.55830519]
["bitfinex-derivatives","ETHF0:USTF0",1741516515930,0.55826,2150.0,2149.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1741516516121,0.55826,2149.9,2149.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1741516516728,0.55829,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516518528,2.75669,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516527634,2.96109,2149.8,2149.7,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516530928,0.55847,2149.1,2149.0,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1741516532132,5.4376,2149.3,2148.8,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516532334,0.55852,2148.9,2148.8,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516533240,0.55852,2148.9,2148.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516534632,0.00698519,2149.3,2148.8,6.21000519]
["bitfinex-derivatives","ETHF0:USTF0",1741516534832,0.55849,2149.0,2148.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1741516535028,0.55849,2149.0,2148.9,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1741516535428,0.55849,2149.0,2148.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1741516535834,0.55852,2148.9,2148.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516536335,1.68342,2148.9,2148.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516537849,11.09282,2148.9,2148.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516539141,6.88842,2148.9,2148.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516540843,10.88842,2148.9,2148.8,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741516541839,10.5343,2148.9,2147.5,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1741516542046,3.2078,2148.2,2147.7,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1741516542246,3.76652,2148.2,2147.9,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1741516542548,0.55873,2148.1,2147.9,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1741516542753,3.2078,2148.2,2147.7,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1741516543048,0.00698519,2148.2,2148.1,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1741516543346,0.55873,2148.1,2148.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741516543541,0.00698519,2148.2,2148.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741516543739,0.55873,2148.1,2148.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741516544445,0.00698519,2148.2,2148.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741516544640,0.55873,2148.1,2148.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741516545143,0.55878,2147.9,2147.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1741516545346,0.55878,2147.9,2147.8,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741516545844,0.55878,2147.9,2147.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1741516546049,0.55881,2147.8,2147.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741516546637,3.2078,2148.0,2147.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741516547043,0.55881,2147.8,2147.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741516549446,0.55881,2147.8,2147.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1741516551753,0.55886,2147.6,2147.5,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1741516552045,0.55886,2147.6,2147.5,22.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741516552951,3.2078,2147.7,2147.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1741516552952,0.55891,2147.4,2147.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1741516553151,3.2078,2147.4,2147.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1741516553445,0.55896,2147.2,2147.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1741516553748,3.2078,2147.4,2147.0,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741516553951,0.55907,2146.8,2146.7,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1741516554152,0.55902,2147.0,2146.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741516554341,0.00698519,2147.0,2146.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741516554648,0.00698519,2147.0,2146.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741516555341,0.56600519,2147.0,2146.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741516556141,0.00698519,2147.0,2146.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741516556342,0.55907,2146.8,2146.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741516557753,0.00698519,2147.0,2146.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741516557950,0.56601519,2147.0,2146.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741516558458,0.00698519,2147.0,2146.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741516558656,0.00698519,2147.0,2146.7,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1741516559045,0.56600519,2147.0,2146.7,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1741516559449,0.00698519,2147.0,2146.7,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1741516559754,0.00698519,2147.0,2146.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741516560446,0.00698519,2147.0,2146.8,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1741516560844,0.00698519,2147.0,2146.9,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1741516561042,6.3932,2147.8,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516561343,0.55888,2147.5,2147.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1741516561538,0.55885,2147.7,2147.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1741516561945,3.2078,2147.8,2147.4,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1741516562145,3.76661,2147.8,2147.5,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1741516562352,3.21478519,2147.8,2147.4,2.22468519]
["bitfinex-derivatives","ETHF0:USTF0",1741516562543,3.77359519,2147.8,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516563149,3.21478519,2147.8,2147.5,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741516563352,0.00698519,2147.8,2147.7,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1741516564146,3.2078,2148.1,2148.0,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1741516564351,0.55864,2148.5,2148.1,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1741516564547,0.55863,2148.5,2148.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741516564751,4.5548,2148.6,2148.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741516564954,0.55862,2148.5,2148.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741516565256,0.55867,2148.4,2148.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741516566746,0.55868,2148.3,2148.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741516566947,0.55872,2148.2,2148.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1741516567145,3.2078,2148.3,2148.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1741516567752,3.2078,2148.3,2147.8,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741516567753,0.55873,2148.1,2147.8,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741516568061,3.2078,2148.0,2147.4,5.97668519]
["bitfinex-derivatives","ETHF0:USTF0",1741516568356,0.55882,2147.8,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516568554,4.401,2148.0,2147.4,7.69448519]
["bitfinex-derivatives","ETHF0:USTF0",1741516568949,0.55888,2147.5,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516570057,3.2078,2147.7,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516570365,0.55888,2147.5,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516570555,0.55886,2147.6,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516570754,0.55888,2147.5,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516571252,3.76664,2147.7,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516571660,3.2078,2147.7,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516571957,0.55887,2147.6,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516572464,3.2078,2147.7,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516572658,1.70078,2147.5,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516574860,5.96664,2147.7,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516575062,3.2078,2147.7,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516575267,3.76664,2147.7,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516575465,3.76664,2147.7,2147.4,0.56587519]
["bitfinex-derivatives","ETHF0:USTF0",1741516575661,3.2078,2147.7,2147.4,0.56589519]
["bitfinex-derivatives","ETHF0:USTF0",1741516575861,3.76664,2147.7,2147.5,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1741516576159,1.1879,2147.9,2147.6,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1741516576359,1.70066,2148.0,2147.7,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1741516576667,0.55879,2147.9,2147.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741516577063,3.2078,2148.1,2147.9,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1741516577268,1.0969,2148.2,2147.8,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1741516577568,0.55873,2148.1,2147.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1741516578167,0.55873,2148.1,2147.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741516578366,1.0969,2148.2,2147.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1741516578568,0.55874,2148.1,2147.8,1.64621]
["bitfinex-derivatives","ETHF0:USTF0",1741516578867,0.55876,2148.0,2147.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1741516579366,0.55881,2147.8,2147.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741516579566,0.55877,2148.0,2147.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741516579761,3.76654,2148.1,2147.7,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1741516579966,3.76654,2148.1,2147.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1741516580369,0.55876,2148.0,2147.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1741516581463,3.2078,2148.1,2147.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741516581663,0.55881,2147.8,2147.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741516581863,4.60466,2148.1,2147.6,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741516582068,0.55883,2147.7,2147.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741516582770,0.55886,2147.6,2147.5,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741516582972,1.104,2147.9,2147.5,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741516583164,0.55886,2147.6,2147.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741516583868,0.55886,2147.6,2147.4,0.56589519]
["bitfinex-derivatives","ETHF0:USTF0",1741516584069,3.2078,2147.8,2147.4,2.19998519]
["bitfinex-derivatives","ETHF0:USTF0",1741516584269,0.55885,2147.7,2147.4,2.19998519]
["bitfinex-derivatives","ETHF0:USTF0",1741516584470,3.2078,2147.8,2147.4,2.19998519]
["bitfinex-derivatives","ETHF0:USTF0",1741516584671,0.55885,2147.7,2147.4,2.75887519]
["bitfinex-derivatives","ETHF0:USTF0",1741516584870,0.55887,2147.6,2147.4,2.75887519]
["bitfinex-derivatives","ETHF0:USTF0",1741516585272,0.55888,2147.5,2147.4,2.19998519]
["bitfinex-derivatives","ETHF0:USTF0",1741516586067,1.0455,2147.7,2147.4,2.19998519]
["bitfinex-derivatives","ETHF0:USTF0",1741516586271,0.55887,2147.6,2147.4,2.19998519]
["bitfinex-derivatives","ETHF0:USTF0",1741516586471,0.55888,2147.5,2147.4,2.19998519]
["bitfinex-derivatives","ETHF0:USTF0",1741516587371,3.76668,2147.5,2147.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516588370,1.39748,2147.1,2146.6,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1741516588666,3.2078,2146.9,2146.6,23.089]
["bitfinex-derivatives","ETHF0:USTF0",1741516588867,3.2078,2146.9,2146.8,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1741516589268,3.2078,2146.9,2146.7,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741516589269,3.76684,2146.9,2146.7,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741516589470,3.76684,2146.9,2146.6,23.089]
["bitfinex-derivatives","ETHF0:USTF0",1741516589471,0.55907,2146.8,2146.6,20.90498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516589770,3.76686,2146.9,2146.7,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1741516589969,3.76686,2146.9,2146.6,20.90498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516590172,3.2078,2146.9,2146.7,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1741516590374,3.2078,2146.9,2146.8,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1741516590574,3.2078,2146.9,2146.7,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1741516591069,0.56597519,2147.1,2146.6,20.90498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516591268,0.00698519,2147.1,2147.0,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1741516591471,0.00698519,2147.1,2147.0,2.74502]
["bitfinex-derivatives","ETHF0:USTF0",1741516592675,3.2078,2147.6,2147.0,2.74502]
["bitfinex-derivatives","ETHF0:USTF0",1741516592676,3.2078,2147.6,2147.0,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741516592879,3.76667,2147.6,2147.3,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1741516593178,0.55888,2147.5,2147.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741516593374,0.55893,2147.4,2147.1,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1741516593575,3.76667,2147.6,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516593775,0.00698519,2147.5,2147.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1741516593976,0.00698519,2147.5,2147.3,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1741516594177,0.00698519,2147.5,2147.3,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1741516594379,0.00698519,2147.5,2147.0,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741516594677,0.55899,2147.1,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516594871,0.55902,2147.0,2146.9,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741516595073,0.55902,2147.0,2146.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741516595473,3.76682,2147.0,2146.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741516595674,3.76682,2147.0,2146.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741516595675,3.2078,2147.0,2146.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741516595976,0.55907,2146.8,2146.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741516596367,0.55909,2146.7,2146.6,20.90498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516596576,3.76689,2146.7,2146.6,20.90498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516596876,3.76689,2146.7,2146.6,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516597377,3.2078,2146.7,2146.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741516597583,0.5592,2146.3,2146.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741516597879,3.2078,2146.4,2145.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741516598080,3.2078,2146.4,2146.1,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1741516598081,3.76699,2146.4,2146.1,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1741516598282,3.2078,2146.4,2146.1,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1741516598482,3.2078,2146.4,2146.2,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1741516598674,3.2078,2146.4,2146.0,5.39878519]
["bitfinex-derivatives","ETHF0:USTF0",1741516599572,0.55922,2146.3,2146.0,5.39878519]
["bitfinex-derivatives","ETHF0:USTF0",1741516599777,3.2078,2146.4,2146.0,5.39878519]
["bitfinex-derivatives","ETHF0:USTF0",1741516599981,3.76699,2146.4,2146.1,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1741516600375,3.2078,2146.4,2146.0,5.39878519]
["bitfinex-derivatives","ETHF0:USTF0",1741516600784,3.2078,2146.4,2146.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1741516601484,0.00698519,2146.5,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516601673,0.00698519,2146.5,2146.4,5.96447]
["bitfinex-derivatives","ETHF0:USTF0",1741516602875,1.1276,2147.0,2146.8,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1741516603187,3.2078,2147.1,2146.4,6.80321]
["bitfinex-derivatives","ETHF0:USTF0",1741516603375,0.559,2147.1,2146.8,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1741516604178,0.00698519,2147.2,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516604382,0.00698519,2147.2,2147.1,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1741516604578,0.00698519,2147.2,2146.9,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1741516604883,0.56595519,2147.2,2146.9,3.86053]
["bitfinex-derivatives","ETHF0:USTF0",1741516605284,0.00698519,2147.2,2147.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1741516605472,0.56595519,2147.2,2146.9,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1741516605877,0.00698519,2147.2,2146.9,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1741516606185,0.00698519,2147.2,2147.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1741516606575,0.00698519,2147.2,2147.1,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1741516608488,1.62884,2147.7,2147.5,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1741516608885,1.62884,2147.7,2147.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741516609085,1.62884,2147.7,2147.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741516609283,0.55887,2147.6,2147.4,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1741516609683,1.07698519,2147.7,2147.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741516609890,0.55887,2147.6,2147.3,2.18498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516610082,0.55887,2147.6,2147.3,2.74390519]
["bitfinex-derivatives","ETHF0:USTF0",1741516611794,0.55888,2147.6,2147.3,2.74391519]
["bitfinex-derivatives","ETHF0:USTF0",1741516611995,1.07698519,2147.7,2147.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1741516612294,0.55887,2147.6,2147.3,2.74390519]
["bitfinex-derivatives","ETHF0:USTF0",1741516612588,0.55888,2147.6,2147.3,2.74390519]
["bitfinex-derivatives","ETHF0:USTF0",1741516612995,1.07698519,2147.7,2147.3,2.18498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516613195,0.55891,2147.4,2147.3,2.18498519]
["bitfinex-derivatives","ETHF0:USTF0",1741516613691,1.07698519,2147.7,2147.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516613988,0.55891,2147.4,2147.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516614494,2.81511,2147.4,2147.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516615198,0.9317,2147.0,2146.9,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1741516619694,0.9317,2147.0,2146.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516619695,0.93178,2146.8,2146.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516619895,4.13958,2146.8,2146.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516620193,3.2078,2146.8,2146.2,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1741516620395,3.2078,2146.5,2146.2,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1741516620694,0.93196,2146.4,2146.2,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1741516620896,3.2078,2146.5,2146.1,26.18247]
["bitfinex-derivatives","ETHF0:USTF0",1741516621297,0.93203,2146.3,2146.1,25.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741516621593,0.93204,2146.2,2146.1,25.25738519]
["bitfinex-derivatives","ETHF0:USTF0",1741516622095,0.93203,2146.3,2146.1,26.18945519]
["bitfinex-derivatives","ETHF0:USTF0",1741516622300,3.21478519,2146.5,2146.1,25.25738519]
["bitfinex-derivatives","ETHF0:USTF0",1741516622499,0.93199,2146.4,2146.1,25.25738519]
["bitfinex-derivatives","ETHF0:USTF0",1741516622698,0.93204,2146.2,2146.1,25.25738519]
["bitfinex-derivatives","ETHF0:USTF0",1741516622895,0.93204,2146.2,2146.1,23.08738519]
["bitfinex-derivatives","ETHF0:USTF0",1741516623790,0.00698519,2146.5,2146.1,23.08738519]
["bitfinex-derivatives","ETHF0:USTF0",1741516624300,0.93204,2146.2,2146.1,23.08738519]
["bitfinex-derivatives","ETHF0:USTF0",1741516624700,3.2078,2146.3,2146.1,23.08738519]
["bitfinex-derivatives","ETHF0:USTF0",1741516624896,3.2078,2146.3,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516624897,0.93239,2145.4,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516625200,0.93265,2144.8,2144.7,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516625498,0.2044,2145.2,2144.7,14.07295752]
["bitfinex-derivatives","ETHF0:USTF0",1741516625697,0.93265,2144.8,2144.7,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516625901,5.3418,2145.3,2144.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1741516626099,0.00698519,2145.0,2144.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1741516626299,0.93274,2144.6,2144.5,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516626502,3.21478519,2145.0,2144.5,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741516626801,0.00698519,2145.0,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516626997,0.00698519,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741516627206,3.2078,2145.7,2144.8,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741516627404,3.2078,2145.7,2144.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741516627600,0.93236,2145.5,2145.1,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1741516627797,3.2078,2145.7,2145.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1741516628199,3.2078,2145.7,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516628506,3.2078,2145.4,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516628698,0.00698519,2145.7,2145.2,1.09668519]
["bitfinex-derivatives","ETHF0:USTF0",1741516628898,0.93242,2145.4,2145.2,1.09668519]
["bitfinex-derivatives","ETHF0:USTF0",1741516629203,0.00698519,2145.7,2145.2,2.02914519]
["bitfinex-derivatives","ETHF0:USTF0",1741516629394,0.00698519,2145.7,2145.2,2.23078519]
["bitfinex-derivatives","ETHF0:USTF0",1741516629707,0.00698519,2145.7,2145.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741516629905,0.93239,2145.4,2145.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741516630102,0.93243,2145.3,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516630501,0.00698519,2145.7,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516630705,0.93243,2145.3,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516631908,2.05213,2145.3,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516637913,3.08383,2145.3,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516639108,0.93269,2144.7,2144.6,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1741516639608,0.93269,2144.7,2144.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741516639609,0.93274,2144.6,2144.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741516639815,0.93282,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741516640011,0.93282,2144.4,2144.2,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1741516640416,0.00698519,2144.6,2144.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1741516640617,0.93287,2144.3,2144.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1741516641012,3.21478519,2144.6,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516641219,3.2078,2144.3,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516641423,3.2078,2144.3,2144.0,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741516641620,0.93291,2144.2,2144.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1741516642019,3.21478519,2144.6,2144.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1741516642221,0.00698519,2144.6,2144.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741516642420,0.93973519,2144.6,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741516643115,0.00698519,2144.6,2144.3,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741516643321,2.1493,2145.4,2144.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741516643521,2.1493,2145.4,2144.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1741516643717,2.1493,2145.4,2144.9,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741516643922,3.2078,2145.6,2144.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1741516644129,0.93237,2145.5,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516644429,0.93935519,2145.5,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516644630,0.93933519,2145.5,2145.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1741516645829,0.00698519,2145.5,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516646027,4.14024,2145.3,2145.0,0.93953519]
["bitfinex-derivatives","ETHF0:USTF0",1741516646225,0.93935519,2145.5,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741516646527,0.93935519,2145.5,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516646528,0.00698519,2145.5,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516646832,0.93934519,2145.5,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516647130,0.9324,2145.4,2145.1,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741516647325,0.00698519,2145.5,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741516647326,0.93934519,2145.5,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741516647526,0.00698519,2145.5,2145.1,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741516647727,0.00698519,2145.5,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516648731,0.93934519,2145.5,2145.2,4.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741516649120,0.00698519,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741516649325,0.00698519,2145.5,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516649629,0.00698519,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741516649822,3.2078,2145.9,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741516649823,3.2078,2145.9,2145.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1741516650028,0.9323,2145.6,2145.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516650527,0.93235,2145.5,2145.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1741516651329,0.93244,2145.3,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516651529,0.93242,2145.4,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516651729,0.93241,2145.4,2145.1,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741516651924,3.2078,2145.6,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516652326,0.93231,2145.6,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516652537,0.93231,2145.6,2145.3,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741516652736,0.00698519,2145.7,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741516652935,0.93235,2145.5,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516653129,0.93235,2145.5,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741516653439,4.14014,2145.6,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741516653734,3.2078,2145.6,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741516654136,3.2078,2145.6,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516654433,0.93236,2145.5,2145.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741516654635,4.14011,2145.6,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516654839,0.93237,2145.5,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741516655042,4.14012,2145.6,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516655233,3.2078,2145.6,2145.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741516655540,0.93927519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516655732,0.00698519,2145.7,2145.3,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741516655934,0.93925519,2145.7,2145.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741516656140,0.00698519,2145.7,2145.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741516656439,0.00698519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516656938,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516657138,0.00698519,2145.7,2145.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741516657541,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516657933,0.00698519,2145.7,2145.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1741516658139,0.93927519,2145.7,2145.4,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1741516658328,0.93927519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516658827,0.00698519,2145.7,2145.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741516659031,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516660346,0.00698519,2145.7,2145.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741516660538,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516661342,0.00698519,2145.7,2145.5,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741516661543,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516665254,0.93926519,2145.7,2145.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741516666953,0.00698519,2145.7,2145.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741516667155,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516667453,0.93926519,2145.7,2145.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741516667954,0.93924519,2145.7,2145.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741516668756,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516670050,0.00698519,2145.7,2145.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741516670357,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516670949,0.93926519,2145.7,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741516671157,0.93927519,2145.7,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741516671553,0.00698519,2145.7,2145.4,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1741516671751,0.00698519,2145.7,2145.4,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1741516671960,0.93925519,2145.7,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741516672657,0.00698519,2145.7,2145.4,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1741516672856,0.93231,2145.6,2145.4,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1741516673447,0.93925519,2145.7,2145.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741516673646,0.9323,2145.6,2145.4,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1741516674360,0.9323,2145.6,2145.4,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1741516674556,0.9323,2145.6,2145.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1741516674557,3.2078,2145.6,2145.0,3.21478519]
["bitfinex-derivatives","ETHF0:USTF0",1741516674859,0.93252,2145.1,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516675057,3.2078,2145.3,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516675359,4.14024,2145.3,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516675655,3.2078,2145.3,2145.0,1.06768519]
["bitfinex-derivatives","ETHF0:USTF0",1741516676058,3.2078,2145.3,2145.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741516676261,4.14025,2145.3,2145.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741516676558,3.2078,2145.3,2145.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741516676760,2.1481,2145.5,2145.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741516676761,0.93248,2145.2,2145.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741516677951,0.93252,2145.1,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516678859,4.47904,2145.5,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516679163,2.1481,2145.5,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516679360,0.93251,2145.2,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516679551,2.1481,2145.5,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516680060,0.93252,2145.1,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516681761,4.14029,2145.2,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516681961,0.93252,2145.1,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516682157,0.93252,2145.2,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516682363,0.93252,2145.2,2145.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741516688165,0.93247,2145.3,2145.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741516688364,0.93247,2145.3,2145.2,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741516688867,2.33770519,2145.7,2145.2,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1741516688868,0.00698519,2145.7,2145.2,9.1939]
["bitfinex-derivatives","ETHF0:USTF0",1741516689080,0.00698519,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516689370,0.9323,2145.6,2145.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741516689573,0.00698519,2145.7,2145.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741516689767,0.93926519,2145.7,2145.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741516689967,0.93926519,2145.7,2145.6,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1741516690769,2.33766519,2145.7,2145.2,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1741516690969,0.93239,2145.4,2145.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1741516691170,0.00698519,2145.7,2145.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1741516691472,0.00698519,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516691671,0.93927519,2145.7,2145.4,4.14018]
["bitfinex-derivatives","ETHF0:USTF0",1741516691870,0.00698519,2145.7,2145.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741516692069,0.93927519,2145.7,2145.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741516692271,0.93927519,2145.7,2145.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741516693868,0.00698519,2145.7,2145.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741516694071,0.93924519,2145.7,2145.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741516695069,0.9323,2145.6,2145.5,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741516696069,0.9323,2145.6,2145.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741516696271,0.9323,2145.6,2145.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741516698575,4.1401,2145.6,2145.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741516698778,0.93239,2145.4,2145.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1741516698981,0.93239,2145.4,2145.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1741516699678,0.93239,2145.4,2145.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741516700482,4.2424,2145.6,2145.1,24.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741516700683,0.93248,2145.2,2145.1,24.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741516701880,0.93248,2145.2,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516702073,1.0955,2145.3,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516702275,1.0955,2145.3,2145.0,7.44088519]
["bitfinex-derivatives","ETHF0:USTF0",1741516702581,0.93252,2145.1,2145.0,7.44088519]
["bitfinex-derivatives","ETHF0:USTF0",1741516702782,0.93252,2145.1,2145.0,6.29548519]
["bitfinex-derivatives","ETHF0:USTF0",1741516703178,0.93252,2145.1,2145.0,2.18198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516703575,0.93252,2145.1,2145.0,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516705700,6.63442,2145.3,2144.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741516705701,0.93278,2144.5,2144.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741516706198,0.93296,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516706495,2.33196,2144.5,2143.7,34.77415752]
["bitfinex-derivatives","ETHF0:USTF0",1741516706496,2.1871,2144.4,2143.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1741516706798,0.00698519,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741516706996,0.00698519,2144.3,2144.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741516707395,0.00698519,2144.3,2144.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741516707802,0.00698519,2144.3,2144.2,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741516710899,0.00698519,2144.3,2144.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741516712605,0.00698519,2144.3,2144.2,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1741516713097,0.00698519,2144.3,2144.2,6.08991]
["bitfinex-derivatives","ETHF0:USTF0",1741516713298,3.2078,2145.5,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741516713500,1.0575,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741516713694,0.93244,2145.3,2145.0,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741516714192,0.93251,2145.2,2145.0,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741516714391,0.93245,2145.3,2145.0,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741516714605,0.93943519,2145.3,2145.0,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741516715199,0.93943519,2145.3,2145.0,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1741516715395,0.00698519,2145.3,2145.0,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741516715597,0.00698519,2145.3,2145.0,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1741516715793,0.93942519,2145.3,2145.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741516715996,0.00698519,2145.3,2145.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741516716198,0.00698519,2145.3,2145.1,2.00012]
["bitfinex-derivatives","ETHF0:USTF0",1741516716405,0.00698519,2145.3,2145.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741516716598,0.00698519,2145.3,2145.1,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1741516716993,0.00698519,2145.3,2145.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741516717206,0.00698519,2145.3,2145.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516717207,0.93943519,2145.3,2145.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516717406,1.0575,2145.5,2145.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516717407,17.67720205,2145.9,2145.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1741516717704,17.67720205,2145.9,2145.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741516717898,18.60939205,2145.9,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516718103,18.60939205,2145.9,2145.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741516718303,0.93213,2146.0,2145.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741516718496,5.3826,2146.1,2145.6,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741516718497,0.93219,2145.9,2145.6,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741516719203,0.00698519,2146.0,2145.6,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741516719506,0.93226,2145.7,2145.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741516720007,3.2078,2145.8,2145.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741516720201,3.2078,2145.8,2145.6,3.11029]
["bitfinex-derivatives","ETHF0:USTF0",1741516720404,3.2078,2145.8,2145.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516720601,4.14002,2145.8,2145.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516720805,3.2078,2145.8,2145.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516721304,0.00698519,2146.0,2145.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516721504,0.93219,2145.9,2145.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1741516722709,0.93226,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516722906,2.33736519,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516723109,0.93228,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516723406,0.9323,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516723605,0.93243,2145.3,2145.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516723799,0.93239,2145.4,2145.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1741516724205,4.0,2145.4,2144.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516724405,3.2078,2145.2,2144.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516724602,1.0507,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741516724803,3.2078,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741516725110,3.2078,2145.2,2144.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516725411,0.93256,2145.0,2144.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516729004,0.93282,2144.4,2144.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1741516729204,0.93282,2144.4,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741516729508,3.2078,2144.6,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741516729708,3.2078,2144.6,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741516729904,4.14054,2144.6,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741516730106,0.9328,2144.5,2144.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516730408,3.2078,2144.6,2144.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516730912,4.14056,2144.6,2144.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516731503,3.2078,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516731707,4.14054,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516732211,0.93278,2144.5,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516732611,3.2078,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516732810,0.93278,2144.5,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516733505,4.14057,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516733706,3.2078,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516734211,4.14056,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516734511,0.93278,2144.5,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516734900,4.14056,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516735104,3.2078,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516735308,5.25006,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516735513,4.3173,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516735715,4.3173,2144.6,2144.4,3.11382]
["bitfinex-derivatives","ETHF0:USTF0",1741516736413,3.2078,2144.6,2144.4,3.11382]
["bitfinex-derivatives","ETHF0:USTF0",1741516737018,3.2078,2144.6,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741516737710,0.93282,2144.4,2144.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516740617,2.07001,2144.5,2144.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516740823,0.93282,2144.4,2144.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516742017,1.1372,2144.5,2144.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516742220,3.2078,2144.6,2144.3,2.18198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516742422,0.93282,2144.4,2144.3,2.18198519]
["bitfinex-derivatives","ETHF0:USTF0",1741516744426,0.93282,2144.4,2144.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516744618,0.93296,2144.1,2144.0,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1741516745617,1.99703,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741516745818,4.14069,2144.3,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741516746216,2.1188,2144.5,2144.0,22.0322]
["bitfinex-derivatives","ETHF0:USTF0",1741516746417,2.1188,2144.5,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516746722,0.93285,2144.4,2144.1,1.99813]
["bitfinex-derivatives","ETHF0:USTF0",1741516747031,0.93286,2144.4,2144.1,1.99813]
["bitfinex-derivatives","ETHF0:USTF0",1741516747332,0.93286,2144.4,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516747927,2.1188,2144.5,2144.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741516748224,0.93284,2144.4,2144.1,1.99813]
["bitfinex-derivatives","ETHF0:USTF0",1741516748419,2.1188,2144.5,2144.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741516748625,0.93283,2144.4,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516748826,2.1188,2144.5,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516749025,0.93288,2144.3,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516749627,0.93288,2144.3,2144.1,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1741516749827,0.93286,2144.4,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516750123,0.93282,2144.4,2144.1,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1741516750319,2.1188,2144.5,2144.1,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1741516750521,0.93287,2144.3,2144.1,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1741516750715,0.93287,2144.3,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516750918,2.1188,2144.5,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516751122,0.93289,2144.3,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516751323,0.93289,2144.3,2144.1,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1741516752025,0.93285,2144.4,2144.1,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1741516752223,3.2078,2144.6,2144.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741516752426,3.2078,2144.6,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741516753522,0.00698519,2144.7,2144.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741516753723,0.00698519,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741516754619,0.00698519,2144.7,2144.6,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1741516755126,3.2078,2145.4,2144.8,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1741516755320,2.981,2145.7,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741516755321,0.93232,2145.6,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741516755516,0.93232,2145.6,2144.9,9.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741516755517,0.93235,2145.5,2145.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741516757522,5.32768519,2145.7,2145.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741516757726,0.93232,2145.6,2145.4,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1741516758133,5.32768519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516758134,6.25996519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516758427,6.25996519,2145.7,2145.4,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1741516758428,0.93231,2145.6,2145.4,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1741516758622,6.25995519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516758827,6.25995519,2145.7,2145.4,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1741516758828,0.9323,2145.6,2145.4,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1741516759127,6.25996519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516759336,6.25996519,2145.7,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741516759925,5.32768519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516760125,4.26218519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516760431,5.19446519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516761231,5.19446519,2145.7,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741516761434,4.26218519,2145.7,2145.2,3.21478519]
["bitfinex-derivatives","ETHF0:USTF0",1741516761634,0.93231,2145.6,2145.4,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741516762021,3.21478519,2145.7,2145.3,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741516762221,3.21478519,2145.7,2145.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741516762427,3.21478519,2145.7,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741516762626,3.21478519,2145.7,2145.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741516762835,3.21478519,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741516763332,3.21478519,2145.7,2145.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741516763529,3.21478519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516764235,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516766531,0.00698519,2145.7,2145.4,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741516766838,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516770442,0.00698519,2145.7,2145.5,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1741516770642,0.00698519,2145.7,2145.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516770945,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516771149,0.00698519,2145.7,2145.5,3.09831]
["bitfinex-derivatives","ETHF0:USTF0",1741516771349,0.00698519,2145.7,2145.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516771550,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516771750,0.00698519,2145.7,2145.5,3.09831]
["bitfinex-derivatives","ETHF0:USTF0",1741516771950,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516772347,0.00698519,2145.7,2145.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516772548,0.00698519,2145.7,2145.6,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1741516773248,0.93924519,2145.7,2145.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516773448,0.93924519,2145.7,2145.4,5.00407]
["bitfinex-derivatives","ETHF0:USTF0",1741516773749,0.93924519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516773750,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516773947,0.00698519,2145.7,2145.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516774141,0.00698519,2145.7,2145.5,3.09831]
["bitfinex-derivatives","ETHF0:USTF0",1741516774344,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516774650,0.00698519,2145.7,2145.5,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1741516774947,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516775245,0.00698519,2145.7,2145.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516775643,0.93925519,2145.7,2145.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516775845,0.00698519,2145.7,2145.5,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1741516776044,0.00698519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516783454,0.00698519,2145.7,2145.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1741516783950,0.00698519,2145.7,2145.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741516784256,0.93926519,2145.7,2145.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741516784451,0.93926519,2145.7,2145.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516784452,0.00698519,2145.7,2145.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516784754,0.93235,2145.5,2145.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741516786155,0.93241,2145.4,2145.2,0.93945519]
["bitfinex-derivatives","ETHF0:USTF0",1741516786555,0.93243,2145.3,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516787361,1.0764,2145.5,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516787555,0.93241,2145.4,2145.2,0.93943519]
["bitfinex-derivatives","ETHF0:USTF0",1741516787751,0.93243,2145.4,2145.2,0.93943519]
["bitfinex-derivatives","ETHF0:USTF0",1741516788057,0.93239,2145.4,2145.2,0.93943519]
["bitfinex-derivatives","ETHF0:USTF0",1741516788755,0.93239,2145.4,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516789158,0.93243,2145.3,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516792151,4.14023,2145.3,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516793856,0.93262,2144.9,2144.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516794159,0.93259,2145.0,2144.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516794347,0.93261,2145.0,2144.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516794550,0.93262,2144.9,2144.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516795159,1.9733,2145.2,2145.0,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741516795352,1.0408,2145.2,2144.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741516795758,1.0408,2145.2,2144.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516795962,1.0408,2145.2,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741516796359,1.0408,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741516796664,4.14025,2145.3,2145.0,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741516796858,3.2078,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741516797058,3.2078,2145.3,2144.9,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741516797254,4.14024,2145.3,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741516797961,3.2078,2145.3,2144.9,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741516798163,3.2078,2145.3,2145.1,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741516798358,4.14027,2145.3,2145.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516801357,0.93259,2145.0,2144.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516801653,0.93254,2145.1,2144.8,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1741516801858,0.93254,2145.1,2144.8,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1741516802061,3.2078,2145.3,2144.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516802259,3.2078,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741516802461,3.2078,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741516804461,1.079,2145.5,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741516804660,1.08218519,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516805257,0.00698519,2145.7,2145.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1741516805464,0.00698519,2145.7,2145.6,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1741516808866,0.00698519,2145.7,2145.6,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741516809268,0.00698519,2145.7,2145.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516809461,0.00698519,2145.7,2145.6,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1741516811766,3.2078,2146.0,2145.8,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741516812071,1.1176,2146.2,2145.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1741516812275,1.1176,2146.2,2145.7,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1741516812476,0.9321,2146.1,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741516812674,3.2078,2146.0,2145.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741516812878,0.93219,2145.9,2145.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516813074,1.0357,2145.8,2145.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516813274,2.1777,2145.8,2145.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516813670,2.1777,2145.8,2145.7,0.93924519]
["bitfinex-derivatives","ETHF0:USTF0",1741516814777,3.2078,2146.0,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741516814979,3.2078,2146.0,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741516815280,3.2078,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741516815472,3.2078,2146.0,2145.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516815671,3.2078,2146.0,2145.7,1.09638519]
["bitfinex-derivatives","ETHF0:USTF0",1741516815872,3.2078,2146.0,2145.8,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1741516816283,3.2078,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741516816473,3.2078,2146.0,2145.8,2.02758]
["bitfinex-derivatives","ETHF0:USTF0",1741516817077,3.2078,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741516817375,3.2078,2146.0,2145.8,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1741516817576,3.2078,2146.0,2145.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1741516817776,3.2078,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741516818673,3.2078,2146.0,2145.9,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1741516821080,0.00698519,2146.2,2145.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741516821293,0.00698519,2146.2,2146.0,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741516821680,3.2078,2146.1,2145.7,0.93923519]
["bitfinex-derivatives","ETHF0:USTF0",1741516821885,0.93218,2145.9,2145.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516822189,1.0671,2145.8,2145.7,3.10424519]
["bitfinex-derivatives","ETHF0:USTF0",1741516822783,1.99932,2145.8,2145.7,2.17098519]
["bitfinex-derivatives","ETHF0:USTF0",1741516823179,1.99932,2145.8,2145.7,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516823375,0.93236,2145.5,2145.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516823582,0.93231,2145.6,2145.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516824079,1.0407,2145.5,2145.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516824279,1.0407,2145.5,2145.4,3.09635]
["bitfinex-derivatives","ETHF0:USTF0",1741516824480,1.0407,2145.5,2145.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516824688,1.0407,2145.5,2145.4,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1741516825192,1.0407,2145.5,2145.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516825485,1.0407,2145.5,2145.4,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1741516825687,1.0407,2145.5,2145.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516825886,1.0407,2145.5,2145.4,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1741516826580,4.2485,2145.5,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516826782,0.93243,2145.3,2145.2,2.17098519]
["bitfinex-derivatives","ETHF0:USTF0",1741516827187,0.93243,2145.4,2145.2,2.17098519]
["bitfinex-derivatives","ETHF0:USTF0",1741516827384,1.0698,2145.3,2145.2,3.10346519]
["bitfinex-derivatives","ETHF0:USTF0",1741516827583,5.18088,2145.5,2145.2,2.17098519]
["bitfinex-derivatives","ETHF0:USTF0",1741516827584,4.2485,2145.5,2145.2,2.17098519]
["bitfinex-derivatives","ETHF0:USTF0",1741516827890,5.18087,2145.5,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741516828088,5.18087,2145.5,2145.2,3.10342519]
["bitfinex-derivatives","ETHF0:USTF0",1741516828889,4.2485,2145.5,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741516829089,5.18089,2145.5,2145.2,3.10344519]
["bitfinex-derivatives","ETHF0:USTF0",1741516829882,4.2485,2145.5,2145.2,3.10344519]
["bitfinex-derivatives","ETHF0:USTF0",1741516830089,4.2485,2145.5,2145.2,2.17098519]
["bitfinex-derivatives","ETHF0:USTF0",1741516830283,1.97305,2145.5,2145.2,2.17098519]
["bitfinex-derivatives","ETHF0:USTF0",1741516830487,1.0407,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741516830682,1.0407,2145.5,2145.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1741516830888,1.0407,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741516831289,1.0407,2145.5,2145.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1741516831493,1.0698,2145.7,2145.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1741516831697,1.0698,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741516831886,1.1062,2145.9,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741516832197,1.1062,2145.9,2145.7,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1741516832386,1.1062,2145.9,2145.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741516832586,1.1062,2145.9,2145.7,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1741516832996,1.1062,2145.9,2145.7,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1741516833497,1.1062,2145.9,2145.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1741516833990,1.1062,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741516834385,1.1062,2145.9,2145.7,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1741516834584,1.1062,2145.9,2145.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1741516834994,1.1062,2145.9,2145.7,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1741516835195,1.1062,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741516836191,4.2561,2146.1,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741516836398,4.2561,2146.1,2145.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741516836591,4.2561,2146.1,2146.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516837700,5.18819,2146.1,2146.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516838294,5.1882,2146.1,2145.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741516838597,4.2561,2146.1,2145.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741516838902,5.18821,2146.1,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741516839104,5.18821,2146.1,2145.9,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741516839302,4.2561,2146.1,2145.9,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741516839502,5.18819,2146.1,2145.9,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741516839695,0.93213,2146.0,2145.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741516839890,4.2561,2146.1,2145.9,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1741516840200,5.18819,2146.1,2145.9,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1741516840400,5.18819,2146.1,2145.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741516840401,4.2561,2146.1,2145.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741516840601,5.1882,2146.1,2145.9,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741516840798,4.2561,2146.1,2145.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741516840997,0.93222,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516841203,0.93216,2146.0,2145.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516841403,0.93216,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741516841404,0.93214,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741516841897,4.2561,2146.1,2145.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516842205,5.18821,2146.1,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741516842407,4.2561,2146.1,2145.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516842603,0.93217,2145.9,2145.7,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1741516842904,0.93214,2146.0,2145.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741516843104,4.2561,2146.1,2145.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1741516843303,0.93219,2145.9,2145.7,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1741516844002,4.2561,2146.1,2145.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1741516844204,5.18895,2145.8,2145.6,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1741516845499,3.2078,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741516851004,5.305,2146.1,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741516851211,3.2078,2146.1,2146.0,3.09613]
["bitfinex-derivatives","ETHF0:USTF0",1741516851505,0.00698519,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741516851710,0.00698519,2146.2,2146.1,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1741516852605,17.67720205,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516853206,17.67720205,2146.8,2146.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1741516853412,17.67720205,2146.8,2146.6,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741516853718,17.67720205,2146.8,2146.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1741516854014,17.67720205,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516854709,17.67720205,2146.8,2146.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741516854914,17.67720205,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516855114,3.21478519,2146.9,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516855318,4.14653519,2146.9,2146.6,3.11625]
["bitfinex-derivatives","ETHF0:USTF0",1741516856115,3.21478519,2146.9,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516856311,0.00698519,2146.9,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516857418,4.3424,2147.3,2146.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741516857419,3.2078,2147.3,2146.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741516857607,3.2078,2147.3,2147.2,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741516858111,3.2078,2147.6,2147.3,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1741516858307,20.86276205,2147.8,2147.5,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741516858508,0.00698519,2147.7,2147.5,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741516858711,0.00698519,2147.7,2147.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741516859006,0.00698519,2147.7,2147.6,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1741516859815,17.67720205,2147.8,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741516859816,7.38514281,2147.8,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741516860006,7.38514281,2147.8,2147.7,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1741516860209,5.3649,2148.3,2147.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741516860408,6.29604,2148.3,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741516860612,0.93117,2148.2,2148.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1741516860913,2.32798,2148.2,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516861109,4.13906,2148.0,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516861624,3.2078,2148.0,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516861812,4.13906,2148.0,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516862012,3.2078,2148.0,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516862616,5.3649,2148.3,2147.9,2.16898519]
["bitfinex-derivatives","ETHF0:USTF0",1741516862820,4.268,2148.3,2148.0,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1741516863014,4.268,2148.3,2148.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1741516863015,0.93119,2148.2,2148.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1741516863411,5.19916,2148.3,2148.0,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1741516863613,4.268,2148.3,2148.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1741516863815,4.268,2148.3,2147.9,2.16898519]
["bitfinex-derivatives","ETHF0:USTF0",1741516864316,1.0303,2148.2,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516864518,3.2078,2148.0,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516865416,3.2078,2148.0,2147.9,0.93828519]
["bitfinex-derivatives","ETHF0:USTF0",1741516865714,1.0303,2148.2,2147.9,0.93828519]
["bitfinex-derivatives","ETHF0:USTF0",1741516865918,0.93126,2148.0,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516866123,4.13906,2148.0,2147.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516866314,7.2078,2148.0,2147.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516866521,3.2078,2147.7,2147.3,21.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741516866816,4.13932,2147.4,2147.3,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1741516867715,0.93161,2147.2,2147.1,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516868414,3.2078,2147.4,2147.1,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516868616,1.0731,2147.6,2147.5,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741516869015,1.0731,2147.6,2147.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741516869016,2.00453,2147.6,2147.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741516869218,1.0731,2147.6,2147.5,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741516869520,1.0731,2147.6,2147.4,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741516869819,2.00455,2147.6,2147.1,2.22278519]
["bitfinex-derivatives","ETHF0:USTF0",1741516870217,1.0731,2147.6,2147.1,4.55185519]
["bitfinex-derivatives","ETHF0:USTF0",1741516870415,1.0731,2147.6,2147.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741516870618,2.00455,2147.6,2147.3,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1741516871125,2.00455,2147.6,2147.2,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1741516871420,0.93148,2147.5,2147.2,1.98208]
["bitfinex-derivatives","ETHF0:USTF0",1741516871615,2.00456,2147.6,2147.3,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1741516871821,4.2809,2147.6,2147.4,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1741516872023,1.0731,2147.6,2147.4,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1741516872227,3.2078,2147.9,2147.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516872529,4.13913,2147.9,2147.5,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741516872824,3.2078,2147.9,2147.6,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1741516873024,3.2078,2147.9,2147.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741516873215,3.2078,2147.9,2147.6,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1741516873616,0.93129,2148.0,2147.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741516873819,2.06704,2148.1,2147.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741516874020,2.06704,2148.1,2147.6,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1741516874217,1.1358,2148.1,2148.0,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741516874418,3.2078,2148.2,2147.9,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741516874729,3.2078,2148.2,2148.0,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741516875025,0.93124,2148.1,2147.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516875226,2.01854,2148.1,2147.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516875523,0.93128,2148.0,2147.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516875725,3.2078,2147.9,2147.5,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1741516876029,3.2078,2147.6,2146.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741516876221,0.93161,2147.2,2146.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516876422,0.93161,2147.2,2146.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741516877122,0.93161,2147.2,2146.6,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1741516877429,6.32907,2147.2,2146.6,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1741516877624,0.93183,2146.7,2146.6,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1741516878129,2.04663,2146.7,2146.6,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1741516878424,1.1148,2146.7,2146.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516878932,1.1148,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741516879423,3.2078,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516879625,4.1396,2146.8,2146.6,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741516879833,3.2078,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516880322,0.00698519,2146.9,2146.4,1.08078519]
["bitfinex-derivatives","ETHF0:USTF0",1741516880627,0.00698519,2146.9,2146.8,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1741516880930,0.00698519,2146.9,2146.8,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1741516881323,0.00698519,2146.9,2146.8,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1741516881525,0.00698519,2146.9,2146.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1741516882130,0.93872519,2146.9,2146.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1741516882631,0.93872519,2146.9,2146.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741516882632,0.00698519,2146.9,2146.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741516882829,3.2078,2146.8,2146.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516883133,0.93187,2146.6,2146.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516883727,3.2078,2146.8,2146.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516883933,3.2078,2146.8,2146.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1741516884334,3.2078,2146.8,2146.6,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1741516884527,3.2078,2146.8,2146.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1741516884831,0.93183,2146.7,2146.6,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741516885031,0.93183,2146.7,2146.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516885228,2.04603,2146.7,2146.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516885438,0.93187,2146.6,2146.4,3.21478519]
["bitfinex-derivatives","ETHF0:USTF0",1741516885623,0.93191,2146.5,2146.4,3.21478519]
["bitfinex-derivatives","ETHF0:USTF0",1741516885826,0.93188,2146.6,2146.4,3.21478519]
["bitfinex-derivatives","ETHF0:USTF0",1741516886232,1.1142,2146.7,2146.4,3.21478519]
["bitfinex-derivatives","ETHF0:USTF0",1741516886637,4.1396,2146.8,2146.6,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1741516886826,3.2078,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516887329,0.00698519,2146.9,2146.7,3.09283]
["bitfinex-derivatives","ETHF0:USTF0",1741516887535,0.00698519,2146.9,2146.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516887733,0.00698519,2146.9,2146.8,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1741516888537,0.00698519,2146.9,2146.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741516888929,0.93872519,2146.9,2146.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741516889141,0.00698519,2146.9,2146.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741516889941,0.00698519,2146.9,2146.8,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1741516890141,0.00698519,2146.9,2146.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741516890434,0.00698519,2146.9,2146.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516890740,0.93875519,2146.9,2146.7,3.09281]
["bitfinex-derivatives","ETHF0:USTF0",1741516891040,0.93875519,2146.9,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516891041,0.00698519,2146.9,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516892139,0.00698519,2146.9,2146.7,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741516892342,0.00698519,2146.9,2146.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516893028,0.93872519,2146.9,2146.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516894432,0.00698519,2146.9,2146.5,3.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741516894636,3.2078,2146.8,2146.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741516894836,0.93191,2146.5,2146.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516895036,4.13971,2146.5,2146.4,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516896035,4.13971,2146.5,2146.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1741516896036,0.93212,2146.1,2146.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516896241,4.13987,2146.2,2146.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516896436,4.13987,2146.2,2146.0,3.09312]
["bitfinex-derivatives","ETHF0:USTF0",1741516897045,3.2078,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741516897247,1.0893,2146.4,2146.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741516897446,2.02126,2146.4,2146.1,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741516897648,2.02126,2146.4,2146.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741516897944,2.02126,2146.4,2146.1,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741516898144,3.1854,2146.7,2146.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741516898339,4.13973,2146.5,2146.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741516898554,3.2078,2146.5,2146.3,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1741516898740,3.2078,2146.5,2146.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741516898741,3.1854,2146.7,2146.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741516898946,0.93199,2146.4,2146.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741516899449,3.2078,2146.5,2146.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741516899646,0.93197,2146.4,2146.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741516899941,3.1854,2146.7,2146.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741516900145,4.3145,2146.8,2146.2,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1741516900339,5.2463,2146.8,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741516900535,5.2463,2146.8,2146.6,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741516900734,4.3145,2146.8,2146.6,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741516900938,4.3145,2146.8,2146.6,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1741516901142,0.93183,2146.7,2146.6,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741516901350,0.93196,2146.5,2146.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516901541,4.13976,2146.5,2146.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516905149,3.2078,2146.5,2146.4,3.09396]
["bitfinex-derivatives","ETHF0:USTF0",1741516905349,4.13971,2146.5,2146.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516905550,0.93197,2146.4,2146.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516905747,3.2078,2146.5,2146.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516905955,0.93196,2146.4,2146.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516906147,0.93196,2146.4,2146.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1741516906458,3.2078,2146.5,2146.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516906647,4.13974,2146.5,2146.3,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1741516906847,4.13976,2146.5,2146.3,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1741516907047,0.93196,2146.4,2146.3,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1741516907256,0.93196,2146.4,2146.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516907451,3.2078,2146.5,2146.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516907650,4.13972,2146.5,2146.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741516907851,4.13972,2146.5,2146.3,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1741516908653,0.00698519,2146.9,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516909349,0.00698519,2146.9,2146.8,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1741516910452,0.00698519,2146.9,2146.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741516911056,0.00698519,2146.9,2146.8,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1741516914060,0.00698519,2146.9,2146.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741516915057,0.00698519,2146.9,2146.8,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1741516915557,0.00698519,2146.9,2146.8,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1741516915959,0.00698519,2146.9,2146.8,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741516916357,0.00698519,2146.9,2146.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741516916660,0.00698519,2146.9,2146.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516916856,0.00698519,2146.9,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516920457,0.00698519,2146.9,2146.8,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1741516921464,0.00698519,2146.9,2146.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516921667,0.00698519,2146.9,2146.8,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1741516924158,4.3247,2147.4,2146.8,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1741516924465,3.2078,2147.1,2146.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516924763,3.2078,2147.1,2147.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741516925966,3.2078,2147.1,2146.9,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1741516926366,1.1071,2147.0,2146.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516926565,1.1071,2147.0,2146.8,3.09276]
["bitfinex-derivatives","ETHF0:USTF0",1741516926770,1.1071,2147.0,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516927068,2.03881,2147.0,2146.7,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741516927266,2.03882,2147.0,2146.7,6.30059]
["bitfinex-derivatives","ETHF0:USTF0",1741516927465,0.93175,2146.9,2146.7,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741516927661,0.93178,2146.8,2146.7,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741516927867,3.2078,2146.8,2146.5,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1741516928367,2.03882,2147.0,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516928557,2.03882,2147.0,2146.5,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1741516928758,0.93174,2146.9,2146.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741516929064,1.1071,2147.0,2146.8,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741516929262,1.1071,2147.0,2146.5,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1741516929463,2.03881,2147.0,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516929658,1.1071,2147.0,2146.5,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1741516929863,0.93179,2146.8,2146.6,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741516930069,0.93177,2146.9,2146.5,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1741516930367,0.93178,2146.8,2146.5,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1741516930575,0.93177,2146.9,2146.7,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1741516931469,0.93177,2146.9,2146.7,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741516931665,1.1071,2147.0,2146.7,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741516931866,0.93175,2146.9,2146.6,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1741516932070,3.2078,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516932560,1.1071,2147.0,2146.5,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1741516932760,1.1071,2147.0,2146.8,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741516933570,1.1071,2147.0,2146.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741516935071,3.2078,2147.1,2146.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516935272,1.11778519,2147.3,2146.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516935273,2.20778519,2147.3,2146.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516935465,3.13936519,2147.3,2147.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1741516935666,2.20778519,2147.3,2147.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1741516935868,0.93162,2147.2,2147.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1741516936067,4.13942,2147.2,2146.9,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1741516936774,3.2078,2147.2,2147.0,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741516937265,4.13941,2147.2,2147.0,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741516937574,3.2078,2147.2,2147.0,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741516937870,4.13942,2147.2,2146.9,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1741516938373,3.2078,2147.2,2146.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516939075,2.04399,2147.1,2146.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516939867,0.9317,2147.0,2146.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516940067,1.1123,2147.1,2146.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1741516940269,0.93181,2146.8,2146.6,6.07687]
["bitfinex-derivatives","ETHF0:USTF0",1741516940466,4.3178,2146.9,2146.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1741516940672,4.3178,2146.9,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516941473,5.24956,2146.9,2146.7,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741516942266,4.3178,2146.9,2146.8,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741516943874,4.3178,2146.9,2146.7,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1741516944279,5.24954,2146.9,2146.7,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1741516944475,5.24954,2146.9,2146.6,5.28103]
["bitfinex-derivatives","ETHF0:USTF0",1741516944677,0.93178,2146.8,2146.6,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741516944977,4.3178,2146.9,2146.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516945173,0.93183,2146.7,2146.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516945772,0.93184,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741516946074,6.36625,2146.9,2146.7,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1741516946277,4.3178,2146.9,2146.7,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741516946473,0.93179,2146.8,2146.6,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1741516946877,4.3178,2146.9,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741516947073,4.3178,2146.9,2146.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516947278,4.3178,2146.9,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741516947480,0.93184,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741516947680,0.93182,2146.8,2146.6,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741516948082,4.3178,2146.9,2146.6,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741516948283,4.3178,2146.9,2146.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516948583,0.93185,2146.7,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741516948976,0.93185,2146.7,2146.5,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741516949173,4.3178,2146.9,2146.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516949384,0.9318,2146.8,2146.6,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741516949683,0.9318,2146.8,2146.6,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1741516949880,0.93188,2146.6,2146.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741516950081,0.93182,2146.8,2146.6,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741516950583,0.93183,2146.7,2146.6,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741516950981,0.93183,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741516951184,0.93187,2146.7,2146.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741516952187,4.3178,2146.9,2146.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516952389,0.93189,2146.6,2146.4,3.09194]
["bitfinex-derivatives","ETHF0:USTF0",1741516952687,4.3178,2146.9,2146.4,3.09194]
["bitfinex-derivatives","ETHF0:USTF0",1741516952885,6.64719,2146.9,2146.4,3.09194]
["bitfinex-derivatives","ETHF0:USTF0",1741516953286,0.9319,2146.6,2146.4,3.09194]
["bitfinex-derivatives","ETHF0:USTF0",1741516953480,6.64719,2146.9,2146.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516953676,6.64719,2146.9,2146.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741516953677,0.93196,2146.4,2146.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516953885,0.93204,2146.2,2146.1,21.84107]
["bitfinex-derivatives","ETHF0:USTF0",1741516954192,2.1662,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741516954382,1.1113,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741516954587,2.0433,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741516954786,1.1113,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741516955585,3.2078,2146.6,2146.4,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1741516955781,3.2078,2146.6,2146.1,25.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741516955981,4.13968,2146.6,2146.4,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1741516956188,4.13968,2146.6,2146.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741516956888,0.93194,2146.5,2146.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1741516957089,0.93194,2146.5,2146.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1741516957889,3.2078,2146.6,2146.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1741516958085,3.2078,2146.6,2146.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741516958386,3.2078,2146.6,2146.4,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1741516958685,3.2078,2146.6,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741516958885,1.1308,2146.7,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741516959275,1.1308,2146.7,2146.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741516959479,5.19447,2146.9,2146.6,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1741516959682,6.31847,2146.9,2146.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741516959880,4.3318,2146.9,2146.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741516960183,4.3318,2146.9,2146.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741516960486,0.93178,2146.8,2146.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1741516960787,4.3318,2146.9,2146.5,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1741516960989,0.93183,2146.7,2146.5,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1741516961286,0.93183,2146.7,2146.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516961490,0.93187,2146.6,2146.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741516961684,3.2078,2146.6,2146.2,3.09202]
["bitfinex-derivatives","ETHF0:USTF0",1741516961885,0.93197,2146.4,2146.2,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1741516962085,1.1163,2146.5,2146.2,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741516962281,0.93198,2146.4,2146.2,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1741516962487,1.1163,2146.5,2146.2,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1741516962683,1.1163,2146.5,2146.1,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1741516962886,0.93204,2146.2,2146.1,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1741516965082,0.93213,2146.0,2145.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516965287,4.13993,2146.0,2145.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516966395,5.17543,2146.0,2145.9,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516966590,10.57369,2146.0,2145.4,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1741516966793,0.93239,2145.4,2145.3,24.1729]
["bitfinex-derivatives","ETHF0:USTF0",1741516967091,0.93237,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741516967293,3.2078,2145.6,2145.3,24.1729]
["bitfinex-derivatives","ETHF0:USTF0",1741516967488,4.1401,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741516967687,4.1401,2145.6,2145.3,24.1729]
["bitfinex-derivatives","ETHF0:USTF0",1741516967891,4.1401,2145.6,2145.4,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741516968688,3.2078,2145.6,2145.3,24.1729]
["bitfinex-derivatives","ETHF0:USTF0",1741516969092,4.14012,2145.6,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741516969293,4.14012,2145.6,2145.4,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741516969492,4.14012,2145.6,2145.3,24.1729]
["bitfinex-derivatives","ETHF0:USTF0",1741516969695,4.14011,2145.6,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741516969895,3.2078,2145.6,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516970089,0.93229,2145.7,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516970293,0.93229,2145.7,2145.5,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1741516970595,0.93229,2145.7,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516970990,4.2744,2145.9,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516971192,6.60487,2145.9,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516971393,0.9323,2145.6,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516972197,4.1401,2145.6,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516973489,3.2078,2145.6,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516973690,3.2078,2145.6,2145.5,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1741516973897,3.2078,2145.6,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516974292,3.2078,2145.6,2145.5,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1741516974492,0.9323,2145.7,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516974694,0.9323,2145.7,2145.5,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1741516974900,0.93227,2145.7,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516975201,0.93223,2145.8,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516975399,0.93229,2145.7,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516975600,4.2744,2145.9,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516975799,0.9323,2145.6,2145.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741516976396,3.2078,2145.6,2145.3,22.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741516976701,2.02787,2145.5,2145.3,22.94532]
["bitfinex-derivatives","ETHF0:USTF0",1741516976901,0.93239,2145.4,2145.3,22.94532]
["bitfinex-derivatives","ETHF0:USTF0",1741516977103,0.93239,2145.4,2145.3,22.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741516977997,0.93239,2145.4,2145.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1741516978302,0.93239,2145.4,2145.3,21.84643]
["bitfinex-derivatives","ETHF0:USTF0",1741516978506,0.93239,2145.4,2145.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1741516979201,0.93239,2145.4,2145.3,21.84643]
["bitfinex-derivatives","ETHF0:USTF0",1741516980404,0.93239,2145.4,2145.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1741516980601,1.0955,2145.5,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516980906,4.14012,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741516981305,3.2078,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741516982001,3.2078,2145.6,2145.5,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1741516982207,1.0343,2145.7,2145.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741516982407,1.96657,2145.7,2145.5,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1741516982710,4.1401,2145.6,2145.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741516983213,0.93239,2145.4,2145.3,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1741516983402,3.2078,2145.6,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516983711,0.93243,2145.3,2145.2,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516984711,0.93243,2145.3,2145.2,1.07518519]
["bitfinex-derivatives","ETHF0:USTF0",1741516985001,2.3312,2145.2,2144.5,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1741516985202,3.2078,2144.9,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741516985402,0.93267,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741516985799,3.2078,2144.9,2144.5,24.00375]
["bitfinex-derivatives","ETHF0:USTF0",1741516985995,3.21478519,2144.9,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741516986204,3.21478519,2144.9,2144.5,24.00377]
["bitfinex-derivatives","ETHF0:USTF0",1741516986401,0.93265,2144.8,2144.5,24.00377]
["bitfinex-derivatives","ETHF0:USTF0",1741516986810,0.93265,2144.8,2144.6,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741516987009,0.93269,2144.7,2144.5,24.00375]
["bitfinex-derivatives","ETHF0:USTF0",1741516987210,3.21478519,2144.9,2144.5,24.00375]
["bitfinex-derivatives","ETHF0:USTF0",1741516987409,0.93274,2144.6,2144.5,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1741516988105,0.93274,2144.6,2144.5,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1741516988106,4.14054,2144.6,2144.5,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1741516988310,3.2078,2144.6,2144.1,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1741516988612,0.93281,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741516989216,0.93281,2144.5,2144.3,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1741516989504,5.53973,2144.6,2144.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741516989703,5.53973,2144.6,2143.4,17.48008484]
["bitfinex-derivatives","ETHF0:USTF0",1741516989704,5.54004,2144.3,2143.4,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741516989903,0.93303,2144.0,2143.7,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741516990105,3.2078,2144.0,2143.7,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741516990414,0.93305,2143.9,2143.7,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741516990607,0.93311,2143.8,2143.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741516990808,3.2078,2144.0,2143.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741516991312,0.93313,2143.7,2143.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741516991518,0.93314,2143.7,2143.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741516992415,0.93317,2143.6,2143.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741516992708,0.00698519,2143.8,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516992912,0.93322,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516993213,0.93322,2143.5,2142.8,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1741516993214,3.1854,2143.5,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516993516,0.93364,2142.6,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516993712,3.2078,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516994013,0.00698519,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741516994214,3.2078,2143.2,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741516994215,3.2078,2143.9,2142.9,2.33361]
["bitfinex-derivatives","ETHF0:USTF0",1741516994511,0.93312,2143.8,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741516994715,0.93312,2143.8,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741516994909,3.2078,2143.9,2143.2,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741516995112,1.0381,2143.7,2143.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516995311,0.93324,2143.5,2143.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516995515,0.93324,2143.5,2143.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516995812,0.93326,2143.4,2143.3,0.00698519]
["bitfinex-derivatives","ETHF0:USTF0",1741516996011,9.74524,2143.6,2142.8,24.02552]
["bitfinex-derivatives","ETHF0:USTF0",1741516996309,4.14117,2143.2,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741516996509,3.2078,2143.5,2142.8,23.092]
["bitfinex-derivatives","ETHF0:USTF0",1741516996719,3.2078,2143.5,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741516996907,3.2078,2143.5,2143.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741516997114,3.2078,2143.5,2143.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1741516997317,3.2078,2143.5,2143.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741516997615,3.2078,2143.5,2143.3,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741516997817,3.2078,2143.5,2143.2,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741516998217,4.14105,2143.5,2143.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741516998615,0.9333,2143.3,2143.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741516998918,0.93338,2143.2,2142.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741516999116,4.14118,2143.2,2142.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741516999320,0.93341,2143.1,2142.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741516999618,4.14116,2143.2,2142.9,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1741516999816,3.2078,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741517000019,0.93327,2143.4,2142.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741517000219,5.3688,2143.6,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741517000420,6.30199,2143.6,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741517000616,4.14099,2143.6,2143.3,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741517001124,0.93322,2143.5,2143.2,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741517001315,4.141,2143.6,2143.2,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741517001516,0.93327,2143.4,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741517001813,4.141,2143.6,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741517002413,4.141,2143.6,2143.0,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741517002722,4.141,2143.6,2143.3,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741517002914,0.43099756,2143.5,2143.3,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741517003116,0.43099756,2143.5,2143.0,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741517003321,0.43099756,2143.5,2143.3,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741517003527,0.43099756,2143.5,2143.4,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741517003821,4.2459,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741517004421,1.0381,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741517004814,0.00698519,2143.8,2143.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741517005016,0.93315,2143.7,2143.4,2.03493]
["bitfinex-derivatives","ETHF0:USTF0",1741517005210,3.2078,2143.6,2143.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741517005424,5.23309,2143.6,2143.4,2.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741517005625,5.23309,2143.6,2143.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741517005814,4.2999,2143.6,2143.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741517006018,4.2999,2143.6,2143.2,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741517006225,0.93326,2143.4,2143.2,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741517006523,3.2078,2143.3,2143.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1741517006726,0.93335,2143.2,2143.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1741517007222,0.93335,2143.2,2142.9,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1741517007223,0.41602368,2143.2,2142.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1741517007529,0.41602368,2143.2,2142.8,22.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741517007727,0.93347,2143.0,2142.8,22.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741517008022,3.2078,2143.0,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741517008223,5.3474,2142.9,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517008425,3.2078,2142.5,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517008623,4.14147,2142.5,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517008825,3.2078,2142.5,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517009123,3.2078,2142.5,2142.3,0.96537193]
["bitfinex-derivatives","ETHF0:USTF0",1741517009429,0.41602368,2142.4,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517009632,0.41602368,2142.4,2142.3,0.96540193]
["bitfinex-derivatives","ETHF0:USTF0",1741517010727,3.21478519,2142.6,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741517010920,3.21478519,2142.6,2142.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741517011320,0.9337,2142.4,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517012621,1.0817385,2142.4,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517012822,2.0154385,2142.4,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517013726,0.41605327,2142.4,2142.3,0.96540193]
["bitfinex-derivatives","ETHF0:USTF0",1741517013922,1.34975327,2142.4,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517014727,2.01609155,2142.4,2142.3,0.03166193]
["bitfinex-derivatives","ETHF0:USTF0",1741517016332,6.01609155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517017027,6.72173583,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517017226,2.72173583,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517017725,6.01609155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517020837,2.01609155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517021637,6.01609155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517024131,2.01609155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517024842,4.17909155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517025241,1.08239155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517025437,2.01609155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517025636,2.01609155,2142.4,2142.3,1.15980001]
["bitfinex-derivatives","ETHF0:USTF0",1741517026233,2.01609155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517026442,7.85047814,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517026641,3.85047814,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517026934,2.72507814,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517027132,2.01609155,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517028139,6.72537957,2142.4,2142.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741517029047,0.93387,2142.0,2141.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1741517029954,2.01626155,2142.0,2141.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1741517030345,1.08239155,2142.0,2141.9,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1741517030554,0.70936182,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741517030752,1.64311182,2142.3,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741517030952,0.70936182,2142.3,2142.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1741517031155,0.00698519,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741517032251,3.2078,2142.9,2142.2,7.5467]
["bitfinex-derivatives","ETHF0:USTF0",1741517032452,0.93352,2142.8,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741517032655,4.14129,2142.9,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741517032952,3.2078,2142.9,2142.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741517033653,3.2078,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741517034458,3.2078,2142.9,2142.8,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741517034659,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741517034964,1.0607,2143.7,2142.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741517034965,4.14094,2143.7,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741517035152,3.2078,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741517035350,3.2078,2143.7,2143.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1741517035549,0.93309,2143.8,2143.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1741517035752,3.2078,2144.0,2143.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741517036062,0.00700166,2143.9,2143.7,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741517036364,0.00700166,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741517036754,3.2078,2144.4,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517037151,0.93313,2143.7,2143.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741517037557,3.2078,2144.0,2143.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741517037760,0.93308,2143.9,2143.6,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1741517037966,4.14783166,2144.0,2143.7,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741517039457,4.14782166,2144.0,2143.7,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741517039666,3.21480166,2144.0,2143.6,1.15910166]
["bitfinex-derivatives","ETHF0:USTF0",1741517039866,3.21480166,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741517040063,0.00700166,2144.0,2143.6,3.49199166]
["bitfinex-derivatives","ETHF0:USTF0",1741517040268,0.00700166,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741517040663,0.00700166,2144.0,2143.9,4.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741517040868,3.2078,2144.4,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741517041364,4.14062,2144.4,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741517042068,4.14062,2144.4,2143.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741517042069,3.2078,2144.4,2143.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741517042371,4.3536,2144.4,2143.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741517042670,3.2078,2144.4,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741517042868,3.2078,2144.4,2144.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741517043064,0.00700166,2144.5,2144.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741517043660,0.00700166,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741517044762,0.93979166,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741517044963,0.00700166,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741517045673,0.00700166,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741517046768,2.33904166,2144.5,2143.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741517047071,3.2078,2144.0,2143.6,2.32700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517047270,3.2078,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741517047470,4.1408,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741517047667,0.9331,2143.8,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741517047969,3.2078,2144.0,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517047970,0.93313,2143.7,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517048875,0.93311,2143.8,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517049170,3.2078,2144.0,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517049376,0.93313,2143.7,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517050173,3.2078,2144.0,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517050380,0.93313,2143.7,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517051261,3.2078,2144.0,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517051466,0.93313,2143.7,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517052678,3.2078,2144.0,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517052879,0.93313,2143.7,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517053080,3.2078,2144.0,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517053277,0.9331,2143.8,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517053476,3.2078,2144.0,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517053673,0.93308,2143.9,2143.6,2.10806166]
["bitfinex-derivatives","ETHF0:USTF0",1741517053978,0.93304,2143.9,2143.6,2.10806166]
["bitfinex-derivatives","ETHF0:USTF0",1741517054179,0.93308,2143.9,2143.6,2.10806166]
["bitfinex-derivatives","ETHF0:USTF0",1741517054369,3.2078,2144.0,2143.6,1.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741517054579,3.2078,2144.0,2143.7,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741517054883,0.9331,2143.8,2143.6,2.10806166]
["bitfinex-derivatives","ETHF0:USTF0",1741517055181,0.93309,2143.8,2143.6,2.10806166]
["bitfinex-derivatives","ETHF0:USTF0",1741517055381,0.93307,2143.9,2143.7,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741517055785,0.93309,2143.8,2143.6,2.10805166]
["bitfinex-derivatives","ETHF0:USTF0",1741517056177,0.93309,2143.8,2143.6,0.94015166]
["bitfinex-derivatives","ETHF0:USTF0",1741517056378,0.93313,2143.7,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517056773,0.93313,2143.7,2142.9,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1741517056774,3.2078,2143.7,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517056977,3.2078,2143.4,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517057183,2.33359,2143.0,2142.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1741517057381,3.2078,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517057781,1.1633,2142.8,2142.4,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741517057980,0.93357,2142.7,2142.4,2.05937]
["bitfinex-derivatives","ETHF0:USTF0",1741517058180,4.37810166,2142.8,2142.3,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741517058385,0.93368,2142.5,2142.3,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741517058585,0.93367,2142.5,2142.3,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741517058995,0.9337,2142.4,2142.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517061482,0.9339,2142.0,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741517061989,0.93392,2141.9,2141.6,24.03702]
["bitfinex-derivatives","ETHF0:USTF0",1741517062186,3.2078,2142.2,2141.6,24.03702]
["bitfinex-derivatives","ETHF0:USTF0",1741517062187,0.93388,2142.0,2141.6,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1741517062382,0.9339,2142.0,2141.6,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1741517062581,1.1232,2142.1,2141.6,24.04402166]
["bitfinex-derivatives","ETHF0:USTF0",1741517062788,0.93387,2142.0,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741517062987,1.1232,2142.1,2141.6,20.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1741517063189,1.1232,2142.1,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741517063383,4.14159,2142.2,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741517063584,3.2078,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741517063791,3.2078,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517063993,4.1416,2142.2,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741517064289,3.2078,2142.2,2141.6,20.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1741517064489,4.2881,2142.5,2141.6,20.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1741517064682,0.93377,2142.3,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741517064884,0.93386,2142.1,2141.8,3.09595]
["bitfinex-derivatives","ETHF0:USTF0",1741517065079,3.2078,2142.2,2141.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741517065383,3.2078,2142.2,2141.8,3.09593]
["bitfinex-derivatives","ETHF0:USTF0",1741517065384,0.93383,2142.1,2141.8,3.09593]
["bitfinex-derivatives","ETHF0:USTF0",1741517065583,4.14162,2142.2,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741517065784,0.93383,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741517065984,0.93388,2142.0,2141.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741517066190,3.2078,2142.2,2141.8,3.09594]
["bitfinex-derivatives","ETHF0:USTF0",1741517066489,4.14162,2142.2,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741517066889,4.14159,2142.2,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741517067287,3.2078,2142.5,2141.8,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741517067486,3.2078,2142.5,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741517067686,0.93375,2142.3,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741517068083,3.2078,2142.2,2141.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1741517068284,3.2078,2142.2,2141.8,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741517068694,0.93388,2142.0,2141.8,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741517068885,3.2078,2142.2,2141.6,20.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1741517069089,0.93397,2141.8,2141.6,20.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1741517069292,3.44431,2142.1,2141.6,20.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1741517069598,0.934,2141.8,2141.6,20.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1741517070194,0.934,2141.7,2141.6,20.94800166]
["bitfinex-derivatives","ETHF0:USTF0",1741517071093,2.3354,2141.4,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517071282,2.2437,2141.3,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517071487,2.2437,2141.3,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517071694,3.2078,2141.6,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517071891,2.1915,2141.7,2141.0,2.33577]
["bitfinex-derivatives","ETHF0:USTF0",1741517072083,3.12552,2141.7,2141.1,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741517072291,0.93409,2141.5,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741517072492,3.21480166,2141.6,2141.1,4.25993166]
["bitfinex-derivatives","ETHF0:USTF0",1741517072693,0.93411,2141.5,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741517072895,0.00700166,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741517073102,0.00700166,2141.6,2141.5,3.10709]
["bitfinex-derivatives","ETHF0:USTF0",1741517073599,0.00700166,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741517073787,0.00700166,2141.6,2141.5,3.10609]
["bitfinex-derivatives","ETHF0:USTF0",1741517073988,3.2078,2141.9,2141.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741517074196,2.1915,2142.3,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741517074392,3.12525,2142.3,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741517074699,2.1915,2142.3,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741517074893,2.1915,2142.3,2141.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1741517075101,2.19850166,2142.3,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741517075393,2.19850166,2142.3,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741517075599,2.19850166,2142.3,2141.9,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741517075894,2.19850166,2142.3,2142.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741517076096,2.19850166,2142.3,2141.9,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741517076290,0.00700166,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741517076694,4.2633,2142.7,2142.4,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741517077195,3.2078,2142.7,2142.3,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741517077389,3.2078,2143.1,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517077792,3.2078,2143.1,2142.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741517077999,3.21480166,2143.1,2142.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741517078193,3.21480166,2143.1,2142.8,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741517078398,3.21480166,2143.1,2142.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741517079193,3.21480166,2143.1,2142.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741517079497,0.93311,2143.8,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517079699,2.185,2143.9,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517079995,3.15253,2144.0,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517080295,3.15253,2144.0,2143.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741517080500,2.2195,2144.0,2143.6,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741517080687,1.14960166,2144.0,2143.7,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741517080891,0.00700166,2144.0,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741517081093,0.00700166,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517081292,0.00700166,2144.0,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517081497,0.93305,2143.9,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517081703,0.94001166,2144.0,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517082202,0.00700166,2144.0,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517082396,4.14089,2143.8,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517082596,3.2078,2143.8,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517082794,0.00700166,2144.0,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517083403,0.94002166,2144.0,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517084706,0.00700166,2144.0,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517084902,0.00700166,2144.0,2143.9,4.14084]
["bitfinex-derivatives","ETHF0:USTF0",1741517085102,0.93288,2144.3,2143.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741517085302,1.1132,2144.4,2143.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741517085612,0.93277,2144.6,2144.1,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741517085905,3.2078,2144.5,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741517086205,0.93981166,2144.5,2144.0,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741517086399,0.00700166,2144.5,2143.9,6.34381]
["bitfinex-derivatives","ETHF0:USTF0",1741517086700,0.93298,2144.1,2143.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741517086905,3.2078,2144.2,2143.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741517087108,0.933,2144.0,2143.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741517087400,0.93297,2144.1,2143.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741517087603,0.933,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517087804,0.93297,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517088008,0.933,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517088207,2.05827,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517088506,0.933,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517089103,1.1253,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517089413,3.2078,2144.2,2143.9,4.14081]
["bitfinex-derivatives","ETHF0:USTF0",1741517089414,4.14071,2144.2,2143.9,4.14081]
["bitfinex-derivatives","ETHF0:USTF0",1741517089604,3.2078,2144.2,2143.9,4.14081]
["bitfinex-derivatives","ETHF0:USTF0",1741517089805,4.34010166,2144.5,2144.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741517090005,0.93288,2144.3,2144.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741517090305,0.93284,2144.4,2144.1,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741517090518,4.34010166,2144.5,2144.0,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1741517090713,0.93288,2144.3,2144.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741517090913,0.93287,2144.3,2144.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741517091411,4.34010166,2144.5,2144.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741517091713,0.93285,2144.4,2144.1,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1741517092009,4.34010166,2144.5,2144.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741517092212,0.00700166,2144.5,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741517092411,0.93284,2144.4,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517092611,0.93284,2144.4,2144.1,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1741517093011,0.93284,2144.4,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741517093217,3.21480166,2144.5,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741517093508,0.00700166,2144.5,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741517093712,0.00700166,2144.5,2144.1,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1741517093915,0.00700166,2144.5,2144.4,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1741517094513,4.3339,2145.2,2144.4,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1741517094714,4.3339,2145.2,2144.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741517095012,4.3339,2145.2,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741517095013,0.93262,2144.9,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741517095214,0.93259,2145.0,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741517095414,4.3339,2145.2,2144.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741517095615,0.93268,2144.8,2144.5,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1741517095803,3.2078,2144.9,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517096009,0.93273,2144.7,2144.4,6.33861]
["bitfinex-derivatives","ETHF0:USTF0",1741517096311,0.93277,2144.6,2144.4,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741517096611,0.93265,2144.8,2144.6,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741517096807,0.00446355,2145.1,2144.4,7.74084]
["bitfinex-derivatives","ETHF0:USTF0",1741517097009,0.93258,2145.0,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741517097709,0.00446355,2145.1,2144.4,7.74084]
["bitfinex-derivatives","ETHF0:USTF0",1741517097914,0.00446355,2145.1,2144.5,2.33196]
["bitfinex-derivatives","ETHF0:USTF0",1741517098117,0.93699355,2145.1,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741517098618,0.93258,2145.0,2144.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741517098818,0.93257,2145.0,2144.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741517099118,0.00446355,2145.1,2144.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741517099310,0.93259,2145.0,2144.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741517099510,0.93257,2145.0,2144.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741517100012,0.93261,2144.9,2144.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741517100510,5.53922,2145.0,2144.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741517100906,0.93274,2144.6,2144.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741517101111,3.2078,2145.0,2144.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741517101518,0.93274,2144.6,2144.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741517102511,0.93287,2144.3,2144.2,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1741517102825,2.2994,2144.5,2144.2,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1741517103113,2.2994,2144.5,2144.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1741517103420,0.93287,2144.3,2144.2,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1741517103610,0.93287,2144.3,2144.2,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1741517103919,0.93296,2144.1,2144.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1741517104113,3.2078,2144.1,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517104314,4.14089,2143.8,2143.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517105822,0.93322,2143.5,2143.4,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517106118,3.2078,2143.8,2143.4,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517106317,0.93322,2143.5,2143.4,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517106515,0.9331,2143.8,2143.4,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517106713,0.9331,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741517106919,0.93313,2143.8,2143.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741517107116,0.93313,2143.7,2143.5,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741517107319,1.14666355,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517107618,0.00446355,2144.0,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741517108021,0.93747355,2144.0,2143.7,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741517108422,0.00446355,2144.0,2143.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741517108622,0.93309,2143.8,2143.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741517109421,1.13956355,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517109727,1.13956355,2144.0,2143.6,4.14094]
["bitfinex-derivatives","ETHF0:USTF0",1741517109728,0.93305,2143.9,2143.6,4.14094]
["bitfinex-derivatives","ETHF0:USTF0",1741517109925,0.00446355,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517110129,0.00446355,2144.0,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741517110427,0.00446355,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517110923,0.00446355,2144.0,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741517111125,0.93746355,2144.0,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741517111318,0.00446355,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517111929,0.93307,2143.9,2143.6,4.14097]
["bitfinex-derivatives","ETHF0:USTF0",1741517112118,0.00446355,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517112324,0.00446355,2144.0,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741517112521,0.93748355,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517112718,0.00446355,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517112925,0.9331,2143.8,2143.6,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741517113121,0.93304,2143.9,2143.6,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741517113931,0.00446355,2144.0,2143.6,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741517114231,0.00446355,2144.0,2143.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1741517114232,0.93322,2143.5,2143.4,20.94100166]
["bitfinex-derivatives","ETHF0:USTF0",1741517114428,0.93342,2143.1,2142.8,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1741517114618,2.1856,2143.4,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517115030,0.93332,2143.3,2143.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741517115430,2.1856,2143.4,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517115634,0.93342,2143.1,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517115836,0.93343,2143.0,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517116930,2.1856,2143.4,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517117130,0.93335,2143.2,2142.9,0.94045166]
["bitfinex-derivatives","ETHF0:USTF0",1741517117436,0.93335,2143.2,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517117633,2.1856,2143.4,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517117826,0.93342,2143.1,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517118026,2.1856,2143.4,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517118332,0.93343,2143.0,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517119926,0.93361,2142.6,2142.5,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1741517121031,6.68356,2142.8,2142.2,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1741517121229,0.9337,2142.4,2142.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517122226,3.2078,2142.5,2142.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517122427,4.14146,2142.5,2142.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517123129,3.2078,2142.5,2142.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517123336,4.14148,2142.5,2142.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517123737,0.9337,2142.4,2142.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517124937,2.0438,2142.4,2142.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517125135,0.93387,2142.0,2141.8,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741517125446,3.3221,2142.4,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517125738,0.93383,2142.1,2141.8,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1741517126228,0.9338,2142.2,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741517126432,0.93381,2142.2,2141.8,4.14172]
["bitfinex-derivatives","ETHF0:USTF0",1741517126639,1.1353,2142.3,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517126840,2.06904,2142.3,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741517127539,2.06904,2142.3,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741517127739,1.1353,2142.3,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741517128042,0.93381,2142.2,2141.8,5.27423]
["bitfinex-derivatives","ETHF0:USTF0",1741517128236,0.93385,2142.1,2141.8,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741517128739,0.93385,2142.1,2141.8,5.27425]
["bitfinex-derivatives","ETHF0:USTF0",1741517129041,1.1353,2142.3,2141.8,5.27425]
["bitfinex-derivatives","ETHF0:USTF0",1741517129342,0.9338,2142.2,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741517129538,1.1353,2142.3,2141.8,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741517129841,3.2078,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517130034,0.93389,2142.0,2141.8,4.14174]
["bitfinex-derivatives","ETHF0:USTF0",1741517130234,0.93389,2142.0,2141.8,4.14175]
["bitfinex-derivatives","ETHF0:USTF0",1741517130540,0.93389,2142.0,2141.8,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741517130738,3.2078,2142.2,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741517130938,0.93383,2142.1,2141.7,22.06530166]
["bitfinex-derivatives","ETHF0:USTF0",1741517131242,0.93383,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741517131542,3.2078,2142.2,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517131840,2.06906,2142.3,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741517132043,1.1353,2142.3,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517132236,1.1353,2142.3,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741517132433,2.06907,2142.3,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517132635,1.1353,2142.3,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517132837,0.93379,2142.2,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517133037,3.2078,2142.2,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517133440,0.93384,2142.1,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517133837,0.93387,2142.0,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517134140,3.2078,2142.2,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517134141,0.93387,2142.1,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517134344,0.93387,2142.1,2141.7,26.20709166]
["bitfinex-derivatives","ETHF0:USTF0",1741517134540,3.2078,2142.2,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517134845,4.14161,2142.2,2141.7,26.20709166]
["bitfinex-derivatives","ETHF0:USTF0",1741517135046,0.93385,2142.1,2141.7,26.20709166]
["bitfinex-derivatives","ETHF0:USTF0",1741517135435,3.2078,2142.2,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517135741,1.1353,2142.3,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517135940,0.93384,2142.1,2141.7,26.20708166]
["bitfinex-derivatives","ETHF0:USTF0",1741517136142,3.2078,2142.2,2141.7,25.27310166]
["bitfinex-derivatives","ETHF0:USTF0",1741517136343,0.93396,2141.8,2141.7,24.15680166]
["bitfinex-derivatives","ETHF0:USTF0",1741517136738,0.93396,2141.8,2141.7,20.94900166]
["bitfinex-derivatives","ETHF0:USTF0",1741517136939,4.14176,2141.8,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517138843,10.34676,2141.8,2141.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517139154,6.73282196,2141.8,2141.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517139340,10.73282196,2141.8,2141.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517139745,13.5649525,2141.8,2141.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517140947,0.2044,2141.7,2140.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741517141141,0.93491,2139.7,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741517141342,3.2078,2139.7,2139.1,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741517141537,1.1306,2139.6,2139.1,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741517141738,0.93509,2139.2,2139.1,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741517141938,1.51666196,2139.6,2139.1,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741517142138,0.00700166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741517142341,3.2078,2140.0,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517142639,3.2078,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517142838,0.93483,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517143055,0.93509,2139.2,2139.1,31.82315752]
["bitfinex-derivatives","ETHF0:USTF0",1741517143545,0.93509,2139.2,2139.1,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741517143739,4.14289,2139.2,2139.1,10.86515752]
["bitfinex-derivatives","ETHF0:USTF0",1741517144147,4.14289,2139.2,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517144148,3.2078,2139.2,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517144342,0.93518,2139.0,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517146345,3.23418,2139.0,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517146747,2.5044,2139.3,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517146949,0.93518,2139.0,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517148445,0.2044,2139.2,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517148646,0.2044,2139.2,2138.9,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741517148847,0.93511,2139.2,2138.9,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741517149052,3.21480166,2139.4,2139.0,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741517149251,0.00700166,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517149446,0.00700166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741517149749,3.2078,2140.0,2139.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1741517149953,3.2078,2140.0,2139.3,3.25103]
["bitfinex-derivatives","ETHF0:USTF0",1741517150158,0.93496,2139.5,2139.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517150457,3.2078,2139.7,2139.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1741517150750,3.2078,2139.7,2139.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517150943,0.00700166,2139.6,2139.4,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741517151147,0.00700166,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517151447,0.00700166,2139.6,2139.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741517151647,0.2044,2139.8,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741517151950,3.2078,2140.4,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517152651,3.2078,2140.4,2139.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741517152854,3.4456,2140.7,2139.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741517152855,3.2078,2140.1,2139.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741517153052,0.9348,2139.9,2139.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741517153260,3.21480166,2140.1,2139.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741517153648,0.93476,2140.0,2139.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741517153951,0.00700166,2140.1,2139.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741517154755,0.00700166,2140.1,2139.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741517154951,0.00700166,2140.1,2139.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1741517155348,3.2078,2140.4,2140.0,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1741517155542,5.52109,2141.1,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517155543,0.93432,2141.0,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517155751,0.93455,2140.5,2140.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741517155949,3.2078,2140.8,2140.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741517155950,3.4122,2140.8,2140.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741517156155,3.2078,2140.5,2140.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1741517156348,3.2078,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741517156856,3.2078,2140.5,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741517157048,0.00700166,2140.6,2140.2,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741517157256,0.00700166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741517158064,0.93433,2141.0,2140.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741517158363,3.2078,2141.2,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517158655,3.2078,2141.2,2140.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741517158849,0.4015308,2141.1,2140.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741517159052,0.93441,2140.8,2140.5,4.14231]
["bitfinex-derivatives","ETHF0:USTF0",1741517159257,0.93435,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517159455,0.93433,2141.0,2140.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741517159658,0.00446355,2141.1,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517160149,0.93434,2141.0,2140.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741517160349,0.93437,2140.9,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517160550,0.93448,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517160751,3.2078,2140.6,2140.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517161257,0.93466,2140.2,2140.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517161550,3.2078,2140.3,2140.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517161853,0.93466,2140.2,2140.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517162749,0.93466,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517162750,1.04520206,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517162955,0.9347,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517163157,1.97990206,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517165062,0.93479,2139.9,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517165353,1.97999206,2139.9,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517165653,0.93498,2139.5,2139.3,4.14282]
["bitfinex-derivatives","ETHF0:USTF0",1741517165858,1.1651,2139.8,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741517166054,3.2078,2139.6,2139.0,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741517166258,5.54515,2139.6,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517166457,5.54515,2139.6,2139.2,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741517166458,3.2078,2139.6,2139.2,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741517166658,1.05220372,2139.5,2139.1,0.94210166]
["bitfinex-derivatives","ETHF0:USTF0",1741517166859,0.93509,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517167959,1.98481752,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517169658,1.98481752,2139.2,2138.2,6.24659]
["bitfinex-derivatives","ETHF0:USTF0",1741517169659,0.93549,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517169858,3.2078,2138.7,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517170064,5.5308,2138.7,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517170265,1.05095325,2138.6,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517170756,3.2078,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517171063,3.21480166,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517171264,0.00700166,2138.7,2138.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1741517171462,3.21480166,2138.7,2138.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1741517171660,0.93547,2138.4,2138.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517171861,4.15012166,2138.7,2138.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517172167,3.21480166,2138.7,2138.5,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741517172365,3.21480166,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517172567,0.00700166,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517172761,0.00700166,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517172964,0.00700166,2138.7,2138.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517173165,0.94233166,2138.7,2138.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517173370,0.00700166,2138.7,2138.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517173666,0.00700166,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517174367,0.00700166,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517174566,0.00700166,2138.7,2138.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517175057,0.00700166,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741517175257,0.00700166,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517176269,0.00700166,2138.7,2138.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517176663,0.00700166,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517177268,0.00700166,2138.7,2138.2,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741517177571,0.00700166,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517178074,0.94233166,2138.7,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517178667,0.94233166,2138.7,2138.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741517178865,0.00700166,2138.7,2138.5,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741517179061,0.00700166,2138.7,2138.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741517179270,0.00700166,2138.7,2138.2,7.87559]
["bitfinex-derivatives","ETHF0:USTF0",1741517179466,0.00700166,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517180464,0.00700166,2138.7,2138.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741517180871,0.00700166,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517181168,5.52288,2139.5,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517181169,3.1854,2139.5,2138.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1741517181362,0.93506,2139.3,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517181565,0.93507,2139.3,2139.0,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1741517181875,0.40407423,2139.2,2139.1,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741517182273,4.5641,2139.7,2139.1,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741517182274,0.93501,2139.4,2139.1,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741517182571,0.00700166,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517182770,0.00700166,2139.4,2139.2,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741517182968,0.00700166,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517182969,0.00700166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741517183170,0.00700166,2139.4,2139.3,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1741517183475,3.2078,2139.7,2139.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517183676,3.2078,2140.0,2139.6,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741517183976,0.40431645,2139.9,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517184177,1.33913645,2139.9,2139.6,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741517184377,4.14256,2140.0,2139.7,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741517184576,3.2078,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517185277,3.2078,2140.0,2139.8,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741517185480,0.00700166,2140.1,2139.7,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1741517185679,0.00700166,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741517186175,0.93474,2140.0,2139.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741517186572,0.93485,2139.8,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517186773,0.93487,2139.7,2139.6,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741517186980,0.40439002,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517187282,0.40439002,2140.0,2139.5,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1741517187283,0.93488,2139.7,2139.5,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1741517187477,0.40439002,2139.9,2139.5,23.306]
["bitfinex-derivatives","ETHF0:USTF0",1741517187780,0.93492,2139.6,2139.5,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517188171,3.61219002,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517188682,1.051589,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741517188879,0.40439002,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741517189476,0.40439002,2139.8,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741517190476,0.40439002,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517190983,0.40439002,2139.9,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517191675,1.33924002,2139.8,2139.5,3.25095]
["bitfinex-derivatives","ETHF0:USTF0",1741517191874,0.40439002,2139.8,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741517192478,0.40439002,2139.8,2139.5,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741517192479,0.40439002,2139.9,2139.5,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741517192685,0.40439002,2139.9,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741517192889,0.40439002,2139.9,2139.8,4.14263]
["bitfinex-derivatives","ETHF0:USTF0",1741517193181,0.00700166,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741517193388,0.00700166,2140.1,2139.9,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1741517193878,0.00700166,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741517194482,0.00700166,2140.1,2139.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741517194784,0.00700166,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741517194981,0.94170166,2140.1,2139.9,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1741517195380,0.00700166,2140.1,2139.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1741517195588,0.00700166,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741517197297,0.00700166,2140.1,2140.0,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1741517197491,3.2078,2140.5,2140.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741517197694,0.93454,2140.5,2140.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1741517197991,3.2078,2140.5,2140.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1741517198294,3.2078,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741517198483,3.2078,2140.5,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741517198683,3.2078,2140.5,2140.3,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741517198894,3.2078,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741517199284,1.16436355,2140.7,2140.2,2.34354166]
["bitfinex-derivatives","ETHF0:USTF0",1741517199593,2.09882355,2140.7,2140.4,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741517199788,1.16436355,2140.7,2140.2,2.30300166]
["bitfinex-derivatives","ETHF0:USTF0",1741517200097,0.93454,2140.5,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741517200493,0.9345,2140.6,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741517200993,1.16436355,2140.7,2140.2,2.30300166]
["bitfinex-derivatives","ETHF0:USTF0",1741517201190,0.9346,2140.4,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517201396,0.93461,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517201792,0.00446355,2140.7,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517202208,3.2078,2140.6,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517202499,0.93459,2140.4,2140.2,0.94163166]
["bitfinex-derivatives","ETHF0:USTF0",1741517202691,3.2078,2140.6,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517202996,0.93461,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517203395,0.93457,2140.4,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517203699,0.93461,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517204391,3.2078,2140.6,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517204593,0.93458,2140.4,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517204794,0.93461,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517205389,4.3216,2140.6,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517205593,0.93458,2140.4,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517205800,0.93461,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517206402,1.1138,2140.6,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517206704,0.93461,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517207802,1.98879694,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517208401,1.34006651,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517208602,0.40545651,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517208807,1.1662,2140.4,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517209494,0.93461,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517209700,1.34062133,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517209901,0.40601133,2140.3,2140.2,0.94166166]
["bitfinex-derivatives","ETHF0:USTF0",1741517210408,0.93456,2140.5,2140.2,0.94166166]
["bitfinex-derivatives","ETHF0:USTF0",1741517210591,0.93456,2140.5,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517210798,2.0483,2140.6,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517210995,0.00446355,2140.7,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741517211298,0.9345,2140.6,2140.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1741517211494,1.05741988,2140.6,2140.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1741517211700,0.93457,2140.4,2140.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1741517212095,1.34126995,2140.4,2140.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1741517212297,0.93461,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517213208,1.99222193,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517213402,5.20002193,2140.3,2140.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517213602,0.93483,2139.8,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517214004,3.2078,2140.0,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517214207,0.93483,2139.8,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517214607,1.34152995,2139.8,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517214906,0.40669995,2139.8,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517215104,3.2078,2140.0,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517215306,2.07804,2140.1,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741517215508,3.4122,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517215707,0.93463,2140.3,2140.0,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741517216006,0.40693055,2140.2,2140.0,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1741517216208,0.40693055,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741517216406,4.14239,2140.4,2140.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1741517216602,0.40694922,2140.3,2140.2,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741517216912,0.40694922,2140.3,2140.2,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1741517217108,0.93891355,2140.7,2140.4,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741517217305,0.00446355,2140.7,2140.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741517217616,0.93893355,2140.7,2140.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741517217906,0.93448,2140.6,2140.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741517218105,0.00446355,2140.7,2140.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741517218306,0.93448,2140.6,2140.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741517218513,0.93448,2140.6,2140.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1741517218713,4.78867776,2140.6,2140.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1741517218904,5.89817776,2140.6,2140.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1741517219106,6.97397776,2140.6,2140.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1741517219405,0.64639776,2140.6,2140.5,3.21352]
["bitfinex-derivatives","ETHF0:USTF0",1741517219611,1.58087776,2140.6,2140.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1741517219803,0.64639776,2140.6,2140.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1741517220303,1.58087776,2140.6,2140.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1741517220505,2.69037776,2140.6,2140.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1741517220707,1.75589776,2140.6,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517221114,0.93461,2140.3,2140.2,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741517221306,0.64639776,2140.5,2140.2,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741517221507,0.93461,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517221705,1.58099776,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517222009,0.64639776,2140.4,2139.8,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1741517222212,6.19065776,2140.4,2139.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517222516,0.93474,2140.0,2139.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517223209,3.2078,2140.1,2139.7,21.91485]
["bitfinex-derivatives","ETHF0:USTF0",1741517223416,3.2078,2140.1,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741517223417,1.58123026,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741517223808,0.93477,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741517224009,3.2078,2140.1,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517224218,5.54436,2140.3,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517224408,0.93483,2139.8,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517225218,3.2078,2140.0,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517225417,0.93481,2139.9,2139.7,21.91487]
["bitfinex-derivatives","ETHF0:USTF0",1741517225716,1.57935841,2139.9,2139.7,21.91487]
["bitfinex-derivatives","ETHF0:USTF0",1741517225915,1.57935841,2139.9,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517226117,0.93483,2139.8,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517226320,3.2078,2140.0,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517226520,0.93483,2139.8,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517228019,1.57896203,2139.8,2139.7,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741517228220,0.93492,2139.6,2139.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517229020,0.93505,2139.3,2139.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1741517229719,0.40211036,2139.3,2139.2,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1741517229909,0.40211036,2139.3,2139.2,6.41489]
["bitfinex-derivatives","ETHF0:USTF0",1741517230113,0.00700166,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741517230519,0.00700166,2139.5,2139.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1741517230720,0.00700166,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741517231325,3.2078,2139.9,2139.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741517231522,0.93485,2139.8,2139.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741517231823,0.93485,2139.8,2139.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1741517232024,3.2078,2139.9,2139.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1741517232212,0.40228107,2139.8,2139.7,3.21187]
["bitfinex-derivatives","ETHF0:USTF0",1741517232417,0.40228107,2139.8,2139.7,7.21187]
["bitfinex-derivatives","ETHF0:USTF0",1741517232718,0.00700166,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741517232910,0.00700166,2140.0,2139.9,4.14259]
["bitfinex-derivatives","ETHF0:USTF0",1741517233416,0.00700166,2140.0,2139.9,8.14259]
["bitfinex-derivatives","ETHF0:USTF0",1741517233617,2.03776,2140.7,2140.4,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741517233817,3.2078,2140.8,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741517234025,4.14221,2140.8,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741517234228,3.2078,2140.8,2140.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1741517234522,4.14221,2140.8,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741517234727,3.21226355,2140.8,2140.4,1.16110166]
["bitfinex-derivatives","ETHF0:USTF0",1741517234911,0.00446355,2140.8,2140.4,1.16110166]
["bitfinex-derivatives","ETHF0:USTF0",1741517235113,0.00446355,2140.8,2140.6,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741517235824,0.00446355,2140.8,2140.4,1.16110166]
["bitfinex-derivatives","ETHF0:USTF0",1741517236011,0.00446355,2140.8,2140.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517236216,0.9345,2140.6,2140.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517236423,0.00446355,2140.8,2140.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517236724,0.93445,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741517236920,0.93888355,2140.8,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741517237116,0.00446355,2140.8,2140.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517237323,0.00446355,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741517237521,0.00446355,2140.8,2140.6,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741517237720,0.00446355,2140.8,2140.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517238014,4.14232,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517238415,8.14232,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517238613,8.34672,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517239015,8.98504101,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517239424,4.98504101,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517242524,6.06744101,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517242923,4.92852101,2140.5,2140.4,0.93457166]
["bitfinex-derivatives","ETHF0:USTF0",1741517243115,4.78064101,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517245115,5.17984177,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517245922,4.24532177,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517246126,4.24532177,2140.5,2140.4,0.93457166]
["bitfinex-derivatives","ETHF0:USTF0",1741517246322,1.03752177,2140.5,2140.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517246522,0.00446355,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741517246923,0.00446355,2140.8,2140.7,4.14224]
["bitfinex-derivatives","ETHF0:USTF0",1741517248018,3.2078,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741517248422,5.406,2141.5,2141.0,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741517249131,0.39557537,2141.4,2141.0,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741517249625,5.413,2141.5,2141.0,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741517250828,0.007,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741517251133,0.007,2141.5,2141.3,4.14195]
["bitfinex-derivatives","ETHF0:USTF0",1741517251427,0.007,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741517251934,0.007,2141.5,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517252234,0.007,2141.5,2141.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741517252435,0.007,2141.5,2141.4,2.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741517252626,0.007,2141.5,2141.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741517253536,0.007,2141.5,2141.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741517253736,0.007,2141.5,2141.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1741517253937,0.007,2141.5,2141.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741517254232,0.007,2141.5,2141.2,3.22218]
["bitfinex-derivatives","ETHF0:USTF0",1741517254431,0.007,2141.5,2141.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1741517254835,0.007,2141.5,2141.2,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1741517255031,0.007,2141.5,2141.2,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1741517255335,0.007,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741517255529,0.007,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741517255832,0.007,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741517256636,0.007,2141.5,2141.4,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1741517256933,0.93392,2141.9,2141.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1741517257238,2.1833,2142.0,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741517257436,2.1833,2142.0,2141.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1741517258137,0.93404,2141.6,2141.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517258532,0.93402,2141.7,2141.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517258728,3.2078,2141.8,2141.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517259128,3.11721,2142.0,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741517259339,3.11721,2142.0,2141.6,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1741517259532,0.93393,2141.9,2141.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1741517259940,0.93393,2141.9,2141.6,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1741517260236,0.93388,2142.0,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741517260435,4.14167,2142.1,2141.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1741517260934,4.14166,2142.1,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517261237,0.93389,2142.0,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517261436,3.2078,2142.1,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741517261639,4.14165,2142.1,2141.8,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1741517261934,1.1309,2142.3,2141.8,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741517262125,3.2078,2142.4,2141.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1741517262333,0.93387,2142.0,2141.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741517262631,0.93391,2141.9,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517263341,0.93387,2142.0,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517263637,3.2078,2142.1,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517264036,0.9339,2142.0,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517264235,0.93391,2141.9,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517265034,3.2078,2142.1,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517265236,0.93389,2142.0,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517265843,0.9338,2142.2,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517266043,3.2078,2142.4,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517266044,0.93384,2142.1,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517266237,0.93384,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741517266542,0.93388,2142.0,2141.8,3.21395]
["bitfinex-derivatives","ETHF0:USTF0",1741517266740,0.93387,2142.1,2141.8,3.21395]
["bitfinex-derivatives","ETHF0:USTF0",1741517266942,3.2078,2142.4,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517267243,3.2078,2142.4,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741517267443,0.93383,2142.1,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741517268140,3.2078,2142.4,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741517268346,0.93384,2142.1,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741517268739,0.93381,2142.2,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741517269751,0.93385,2142.1,2141.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741517270044,0.93391,2142.0,2141.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1741517270955,0.93404,2141.6,2141.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517271246,2.33472,2142.0,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517271247,3.2078,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517271553,0.93393,2141.9,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741517271751,3.4122,2142.2,2141.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741517271950,3.2078,2142.2,2141.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741517272154,0.93387,2142.0,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741517272453,3.2078,2142.2,2141.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741517272648,3.2078,2142.2,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741517272849,3.2078,2142.2,2141.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741517272850,5.54228,2142.2,2141.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741517273050,5.54228,2142.2,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741517273051,0.93392,2141.9,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741517273354,3.2078,2142.2,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741517273554,0.93383,2142.1,2141.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1741517273752,3.2078,2142.2,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741517274151,0.93385,2142.1,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741517274351,0.93389,2142.0,2141.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1741517274761,3.2078,2142.2,2141.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1741517274950,3.2078,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517275156,4.1416,2142.2,2141.9,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741517275358,3.2078,2142.2,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517275558,0.93386,2142.1,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741517276759,0.93386,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741517277259,4.14162,2142.2,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741517277657,3.2078,2142.2,2141.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1741517277853,0.93383,2142.1,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741517278260,3.2078,2142.2,2141.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1741517278565,3.2078,2142.2,2141.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1741517279060,3.2078,2142.2,2141.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1741517279253,0.9339,2142.0,2141.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1741517279454,0.9339,2142.0,2141.8,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741517279649,0.93392,2141.9,2141.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1741517279860,2.3346,2142.1,2141.5,6.43347166]
["bitfinex-derivatives","ETHF0:USTF0",1741517280062,0.93404,2141.6,2141.5,4.34380166]
["bitfinex-derivatives","ETHF0:USTF0",1741517280359,0.93401,2141.7,2141.5,4.34380166]
["bitfinex-derivatives","ETHF0:USTF0",1741517280566,2.08519,2141.8,2141.5,5.27787166]
["bitfinex-derivatives","ETHF0:USTF0",1741517280859,1.1512,2141.8,2141.5,1.13600166]
["bitfinex-derivatives","ETHF0:USTF0",1741517281165,4.14184,2141.6,2141.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517282465,2.33523,2141.5,2140.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517282761,9.4668,2141.6,2140.8,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741517282762,4.14205,2141.2,2140.8,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741517283075,3.2078,2141.2,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741517283367,3.2078,2141.2,2140.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741517283368,3.2078,2141.5,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741517283558,3.2078,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517283761,3.2078,2141.5,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741517283961,4.14891166,2141.5,2141.1,3.19954]
["bitfinex-derivatives","ETHF0:USTF0",1741517284362,3.21480166,2141.5,2141.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741517284873,3.21480166,2141.5,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741517285171,3.21480166,2141.5,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741517285464,3.21480166,2141.5,2141.2,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1741517285669,3.21480166,2141.5,2141.2,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1741517286072,3.21480166,2141.5,2141.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741517286073,0.00700166,2141.5,2141.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741517286271,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741517286571,0.00700166,2141.5,2141.4,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1741517286868,0.00700166,2141.5,2141.4,8.14193]
["bitfinex-derivatives","ETHF0:USTF0",1741517287371,3.2078,2142.1,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741517287579,3.2078,2142.1,2141.7,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1741517287871,2.2309,2142.3,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741517288071,4.14144,2142.6,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517288272,4.14144,2142.6,2142.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741517288273,0.93375,2142.3,2142.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741517288667,0.93372,2142.4,2142.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741517288867,3.2078,2142.6,2142.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741517289271,0.93369,2142.5,2142.1,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1741517289773,3.2078,2142.6,2142.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741517289972,0.93372,2142.4,2142.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741517290174,0.93373,2142.4,2142.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741517290769,3.2078,2142.6,2142.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517290971,0.93383,2142.1,2142.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517292173,2.3349,2141.9,2140.9,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1741517292477,0.9342,2141.3,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741517292779,4.14195,2141.4,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741517293181,3.2078,2141.4,2140.9,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1741517293481,2.032,2141.3,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517293675,2.032,2141.3,2141.0,0.94129166]
["bitfinex-derivatives","ETHF0:USTF0",1741517294280,0.93425,2141.2,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517294779,1.0978,2141.3,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517295181,0.93426,2141.1,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517295472,0.93426,2141.1,2140.9,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1741517295473,2.3358,2141.0,2140.4,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1741517295681,3.2078,2140.8,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517295871,0.93446,2140.7,2140.4,4.14234]
["bitfinex-derivatives","ETHF0:USTF0",1741517296074,3.2078,2140.8,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517296274,1.1131,2140.7,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517296573,1.1131,2140.7,2140.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517296574,0.93461,2140.4,2140.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517296880,0.93455,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517297082,0.93457,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517301279,3.2078,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517301582,2.04757,2140.7,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741517301984,1.1131,2140.7,2140.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741517302176,1.1131,2140.7,2140.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517302375,2.04754,2140.7,2140.5,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1741517302570,2.04755,2140.7,2140.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517302881,2.04754,2140.7,2140.3,4.35080166]
["bitfinex-derivatives","ETHF0:USTF0",1741517303181,0.93457,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517303680,3.2078,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517303984,0.93454,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517304285,0.93454,2140.5,2140.3,0.94161166]
["bitfinex-derivatives","ETHF0:USTF0",1741517304985,0.93451,2140.6,2140.3,0.94159166]
["bitfinex-derivatives","ETHF0:USTF0",1741517305175,1.1131,2140.7,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517305372,0.93457,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517306283,0.93455,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517306579,0.93457,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517306774,0.93455,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517307369,0.93455,2140.5,2140.3,0.94160166]
["bitfinex-derivatives","ETHF0:USTF0",1741517307578,0.93455,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517307974,3.2078,2140.6,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517308178,4.14229,2140.6,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741517308380,4.1423,2140.6,2140.3,0.94157166]
["bitfinex-derivatives","ETHF0:USTF0",1741517308572,4.1423,2140.6,2140.4,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741517309088,3.2078,2140.6,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517309382,3.4501,2140.9,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741517309383,0.93443,2140.8,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741517309583,0.9344,2140.8,2140.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1741517309884,3.2078,2140.9,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741517310081,0.93441,2140.8,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741517310279,3.2078,2140.9,2140.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1741517310480,3.2078,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741517311185,1.1719,2141.0,2140.8,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741517311479,0.93445,2140.7,2140.5,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741517311777,4.1423,2140.6,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517311979,3.2078,2140.6,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517312182,4.1423,2140.6,2140.4,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741517312383,0.93457,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517313679,1.1347,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741517314186,1.1347,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517314481,1.1347,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741517314983,1.1925,2140.8,2140.3,5.55131166]
["bitfinex-derivatives","ETHF0:USTF0",1741517315177,2.12689,2140.8,2140.6,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741517315378,4.2937,2140.9,2140.4,3.53316]
["bitfinex-derivatives","ETHF0:USTF0",1741517315684,4.2937,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741517315985,4.2937,2140.9,2140.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741517316173,4.2937,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741517316378,5.22806,2140.9,2140.7,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741517316582,4.2937,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741517316986,4.2937,2140.9,2140.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741517317184,4.2937,2140.9,2140.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741517317382,0.93447,2140.7,2140.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741517317684,0.93447,2140.7,2140.5,4.34712]
["bitfinex-derivatives","ETHF0:USTF0",1741517317880,4.2937,2140.9,2140.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741517318190,0.93446,2140.7,2140.5,4.34712]
["bitfinex-derivatives","ETHF0:USTF0",1741517318681,0.93448,2140.6,2140.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741517318887,0.93448,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741517319089,0.93448,2140.6,2140.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741517319587,0.93448,2140.6,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741517319780,0.93457,2140.4,2140.3,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741517319975,0.93457,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517320581,2.10237,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517325692,2.10237,2140.4,2139.9,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1741517325693,0.93474,2140.0,2139.9,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1741517327394,0.93483,2139.8,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517327589,0.93482,2139.9,2139.8,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741517327789,5.55147166,2140.2,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517328092,0.93476,2140.0,2139.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741517328494,0.93482,2139.9,2139.8,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741517328898,0.93483,2139.8,2139.7,0.94186166]
["bitfinex-derivatives","ETHF0:USTF0",1741517329096,5.55148166,2140.2,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517329097,3.2078,2139.9,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517329395,0.93515,2139.1,2138.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741517329602,3.2078,2139.4,2138.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741517329793,0.93515,2139.1,2138.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741517329996,2.2562,2139.3,2138.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741517330189,1.0887,2139.3,2138.8,8.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741517330395,1.0887,2139.3,2138.8,8.84760166]
["bitfinex-derivatives","ETHF0:USTF0",1741517330601,0.93516,2139.1,2138.8,8.84760166]
["bitfinex-derivatives","ETHF0:USTF0",1741517330897,0.93515,2139.1,2138.8,8.84760166]
["bitfinex-derivatives","ETHF0:USTF0",1741517331093,0.9352,2139.0,2138.8,8.84760166]
["bitfinex-derivatives","ETHF0:USTF0",1741517331294,0.93522,2138.9,2138.8,2.25010166]
["bitfinex-derivatives","ETHF0:USTF0",1741517331597,3.21480166,2139.1,2138.5,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1741517331794,0.9352,2139.0,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517332095,0.9352,2139.0,2138.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1741517332096,3.2078,2138.8,2138.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1741517332294,0.93549,2138.3,2138.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1741517333997,3.2078,2138.5,2138.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517334193,0.93556,2138.2,2138.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517334598,3.2078,2138.5,2138.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517334794,2.2207,2138.7,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517334995,2.2207,2138.7,2138.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1741517335199,3.2078,2138.5,2138.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1741517335396,3.2078,2138.5,2138.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517335599,0.93557,2138.1,2138.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741517336296,0.93566,2137.9,2137.8,0.0128626]
["bitfinex-derivatives","ETHF0:USTF0",1741517336498,3.2078,2137.9,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517336798,0.93585,2137.5,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517337097,3.2078,2137.9,2137.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741517337098,0.93592,2137.3,2137.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741517337399,0.93586,2137.5,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517337596,0.00701836,2137.5,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741517337997,3.4122,2137.9,2137.7,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741517337998,0.2044,2137.9,2137.7,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741517338307,3.2078,2138.2,2137.7,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1741517338507,1.185,2138.4,2137.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517338704,0.93553,2138.2,2137.8,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1741517339204,3.21481836,2138.2,2137.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517339404,0.93566,2137.9,2137.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517339903,3.21481836,2138.2,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517340106,0.93557,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517340304,0.93566,2137.9,2137.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517340503,0.9357,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517340698,2.11,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517340901,1.1744,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517341099,0.9357,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517341494,0.93569,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517341699,0.93564,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517341899,2.11,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517342100,3.21481836,2138.2,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741517342297,3.21481836,2138.2,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741517342298,0.00701836,2138.2,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741517342904,3.2078,2138.8,2138.1,8.60993]
["bitfinex-derivatives","ETHF0:USTF0",1741517343106,3.2078,2138.8,2138.1,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1741517343304,3.2078,2138.8,2138.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1741517343503,0.93542,2138.5,2138.1,6.19157]
["bitfinex-derivatives","ETHF0:USTF0",1741517343709,3.2078,2138.8,2138.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1741517344002,0.00701836,2138.7,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517344208,0.00701836,2138.7,2138.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1741517344404,0.00701836,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517344710,1.1776,2139.3,2138.9,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741517345007,5.4858,2139.4,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517345008,3.2078,2139.4,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517345206,3.2078,2139.7,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517345505,0.93486,2139.8,2139.4,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741517345811,0.9349,2139.7,2139.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1741517346104,0.93495,2139.6,2139.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517346305,0.93496,2139.5,2139.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517346607,0.93496,2139.5,2138.8,27.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741517346608,2.33749,2139.5,2138.8,27.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741517346806,0.93512,2139.2,2138.8,25.13504]
["bitfinex-derivatives","ETHF0:USTF0",1741517347011,0.93518,2139.0,2138.8,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1741517347200,3.2078,2139.3,2138.8,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1741517347201,2.33774,2139.2,2138.8,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1741517347400,3.2078,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517347601,0.93535,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517347806,0.93535,2138.6,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517350312,3.2078,2138.7,2138.5,0.94239836]
["bitfinex-derivatives","ETHF0:USTF0",1741517350516,4.14314,2138.7,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517350811,3.2078,2138.7,2138.5,0.94239836]
["bitfinex-derivatives","ETHF0:USTF0",1741517351017,3.2078,2138.7,2138.5,0.94238836]
["bitfinex-derivatives","ETHF0:USTF0",1741517351405,3.2078,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517351708,3.2078,2138.7,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517352011,4.14314,2138.7,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517352311,0.93535,2138.6,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517353214,5.1573,2138.6,2137.8,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741517353406,1.1573,2138.6,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517353607,0.93543,2138.5,2138.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741517353809,3.2078,2138.4,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517354011,0.93555,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517354209,0.00701836,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517354407,0.93553,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517354705,0.00701836,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517355114,0.93554,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517355313,0.93559,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517356006,0.93556,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517356603,0.93558,2138.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517356803,0.93556,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517357014,0.93554,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517357315,0.00701836,2138.3,2137.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517357521,0.93566,2137.9,2137.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517358618,4.93566,2137.9,2137.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517358823,6.04766,2137.9,2137.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517359318,9.23306,2137.9,2137.8,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517359512,9.23306,2137.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517359513,4.3464,2137.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517359716,4.3464,2137.9,2136.1,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741517359717,3.2078,2136.6,2136.1,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741517360012,3.2078,2136.8,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517360216,7.86575,2137.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517360411,1.0894,2137.1,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517360719,0.00701836,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517360919,0.00701836,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741517361115,0.00701836,2136.9,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517361312,0.00701836,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741517361708,5.31,2137.6,2136.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741517361709,3.2078,2137.6,2136.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741517362019,3.2078,2137.6,2137.2,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1741517362218,3.2078,2137.6,2136.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741517362411,3.2078,2137.6,2136.7,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1741517362412,0.93612,2136.9,2136.7,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1741517362614,3.2078,2137.3,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517362916,0.93613,2136.9,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517363108,0.93609,2137.0,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517363313,0.93614,2136.9,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517363616,0.93606,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517363915,0.00701836,2137.1,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517364120,0.00701836,2137.1,2136.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517364325,0.93616,2136.8,2136.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517364618,0.00701836,2137.1,2136.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517364820,0.9361,2136.9,2136.6,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1741517365220,0.93614,2136.8,2136.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517365421,0.00701836,2137.1,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517365614,0.93617,2136.8,2136.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517365815,0.00701836,2137.1,2136.5,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741517366014,0.9361,2137.0,2136.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741517366215,0.00701836,2137.1,2136.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517366427,0.00701836,2137.1,2136.5,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741517366722,0.94303836,2137.1,2136.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741517366917,0.00701836,2137.1,2136.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517367314,0.94303836,2137.1,2136.8,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1741517367517,0.94303836,2137.1,2136.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517367713,0.93606,2137.0,2136.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741517367917,0.93606,2137.0,2136.5,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741517367918,0.93606,2137.0,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741517368118,0.93607,2137.0,2136.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1741517368320,0.00701836,2137.1,2136.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1741517368517,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517368721,0.00701836,2137.1,2136.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1741517368921,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517369131,0.00701836,2137.1,2136.9,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1741517369521,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517371232,0.00701836,2137.1,2137.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517371425,0.94302836,2137.1,2137.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517371922,0.00701836,2137.1,2137.0,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1741517372125,0.00701836,2137.1,2137.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517372729,0.00701836,2137.1,2137.0,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1741517373427,0.94306836,2137.1,2136.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741517373626,0.00701836,2137.1,2136.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741517373829,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517374535,0.00701836,2137.1,2136.9,5.55349]
["bitfinex-derivatives","ETHF0:USTF0",1741517374728,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517375334,0.00701836,2137.1,2136.9,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741517375522,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517377229,0.93572,2137.8,2137.1,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1741517377430,0.93564,2138.0,2137.7,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1741517377832,1.089,2138.1,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517378030,4.14336,2138.2,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741517378226,4.14336,2138.2,2137.6,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741517378227,3.2078,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517378529,3.21481836,2138.3,2138.0,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741517378730,3.21481836,2138.3,2137.8,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741517378731,0.93562,2138.0,2137.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517379426,0.93561,2138.1,2137.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517379625,3.21481836,2138.3,2137.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1741517379826,3.21481836,2138.3,2137.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517380026,3.21481836,2138.3,2137.9,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741517380231,3.21481836,2138.3,2137.8,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741517380434,0.93562,2138.0,2137.8,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741517380634,0.93555,2138.2,2137.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741517380941,0.94252836,2138.3,2138.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741517381331,3.21481836,2138.3,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741517381637,3.21481836,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517381838,0.00701836,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517382534,0.00701836,2138.3,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517382934,0.00701836,2138.3,2138.1,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1741517383130,0.93557,2138.1,2138.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741517383330,0.00701836,2138.3,2138.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741517383331,0.93556,2138.2,2138.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741517383935,3.21481836,2138.3,2138.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741517384137,0.93553,2138.2,2138.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741517384439,3.21481836,2138.3,2138.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741517384638,0.93553,2138.2,2138.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741517384835,0.93557,2138.1,2138.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741517385033,3.21481836,2138.3,2137.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517385332,0.93583,2137.6,2137.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741517385639,0.93583,2137.6,2137.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741517385836,3.2078,2137.7,2137.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1741517386137,0.93588,2137.4,2137.2,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741517386332,1.1075,2137.6,2137.1,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1741517386527,1.1075,2137.6,2137.1,3.40301836]
["bitfinex-derivatives","ETHF0:USTF0",1741517386930,2.04331,2137.6,2137.1,3.40301836]
["bitfinex-derivatives","ETHF0:USTF0",1741517387133,3.2078,2137.7,2137.1,3.40301836]
["bitfinex-derivatives","ETHF0:USTF0",1741517387439,0.93581,2137.6,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741517387739,0.93586,2137.5,2137.2,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741517387937,0.93586,2137.5,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741517388233,3.2078,2137.7,2137.1,3.40301836]
["bitfinex-derivatives","ETHF0:USTF0",1741517388440,0.93585,2137.5,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741517388639,3.2078,2137.7,2137.1,3.40301836]
["bitfinex-derivatives","ETHF0:USTF0",1741517388842,4.14357,2137.7,2137.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741517389030,3.40508,2137.9,2137.6,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741517389340,2.4694,2137.9,2137.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1741517389831,3.40508,2137.9,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741517390033,2.4694,2137.9,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741517390230,3.40509,2137.9,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741517390427,3.40509,2137.9,2137.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741517390639,2.4694,2137.9,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517390839,2.4694,2137.9,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517390840,0.93592,2137.4,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517391034,0.93592,2137.4,2137.1,3.18229836]
["bitfinex-derivatives","ETHF0:USTF0",1741517391229,4.14363,2137.6,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517391434,3.2078,2137.6,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517391642,0.93585,2137.5,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517391838,3.2078,2137.6,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517392036,2.265,2137.9,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517392343,0.9357,2137.8,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741517392638,2.265,2137.9,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741517392837,2.265,2137.9,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517392838,0.93572,2137.8,2137.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741517393038,3.2078,2137.8,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741517393242,3.2078,2137.8,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517393444,3.2078,2137.8,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517393636,0.93582,2137.6,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741517394042,0.93591,2137.4,2137.1,3.18231836]
["bitfinex-derivatives","ETHF0:USTF0",1741517394246,5.54712,2137.8,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517394247,3.2078,2137.8,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517394440,0.93585,2137.5,2137.2,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741517394742,3.2078,2137.8,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517394951,3.2078,2137.8,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741517395244,0.93584,2137.5,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741517395741,0.93588,2137.4,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517395938,0.93589,2137.4,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741517396139,3.2078,2137.8,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517396336,0.93576,2137.7,2137.4,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741517396849,3.2078,2137.8,2137.4,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741517396850,0.93579,2137.6,2137.4,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741517397137,3.2078,2137.8,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517397344,0.9358,2137.6,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741517397544,3.2078,2137.8,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517397946,3.2078,2137.8,2137.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741517398246,0.93578,2137.7,2137.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741517398637,3.2078,2137.8,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517398845,0.93584,2137.5,2137.2,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741517399647,3.2078,2137.8,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517399838,5.54711,2137.8,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517400040,0.93589,2137.4,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741517400238,0.93586,2137.5,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741517400441,5.54711,2137.8,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741517400639,0.9358,2137.6,2137.1,2.24631836]
["bitfinex-derivatives","ETHF0:USTF0",1741517400846,3.2078,2137.8,2137.1,3.18228836]
["bitfinex-derivatives","ETHF0:USTF0",1741517401045,0.93588,2137.5,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741517401247,0.93578,2137.7,2137.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741517401446,2.265,2137.9,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517401637,0.93576,2137.7,2137.4,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741517402147,2.265,2137.9,2137.3,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741517402148,0.93581,2137.6,2137.3,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741517403036,3.2078,2137.8,2137.3,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741517403235,3.2078,2137.8,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517403435,0.93589,2137.4,2137.1,0.94299836]
["bitfinex-derivatives","ETHF0:USTF0",1741517403644,5.54711,2137.8,2137.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741517403842,2.265,2137.9,2137.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741517403843,0.93592,2137.3,2137.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741517404143,0.93591,2137.4,2137.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741517404540,1.0875,2137.7,2137.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741517404740,0.93583,2137.6,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741517404938,0.93585,2137.5,2137.2,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1741517405143,1.0875,2137.7,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517405344,3.2078,2137.5,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517405545,4.14377,2137.2,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517405740,0.93597,2137.2,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517405941,2.2621,2137.4,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517406143,0.93597,2137.2,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517406743,0.93613,2136.9,2136.6,24.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741517406948,0.93611,2136.9,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741517407150,5.54777,2137.2,2136.6,24.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741517407355,3.2078,2137.2,2136.6,24.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741517407549,0.93602,2137.1,2136.6,24.4781]
["bitfinex-derivatives","ETHF0:USTF0",1741517407957,0.00701836,2137.1,2136.6,24.48282344]
["bitfinex-derivatives","ETHF0:USTF0",1741517408155,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517408454,0.00701836,2137.1,2136.9,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741517408856,0.94303836,2137.1,2136.6,24.48282344]
["bitfinex-derivatives","ETHF0:USTF0",1741517409055,0.94303836,2137.1,2136.9,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741517409456,0.00701836,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517409659,0.00701836,2137.1,2137.0,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1741517409860,0.00701836,2137.1,2137.0,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1741517411051,0.00701836,2137.1,2137.0,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1741517411251,0.94302836,2137.1,2136.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1741517411661,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517412258,0.00701836,2137.1,2136.9,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741517413159,0.00701836,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517413354,0.00701836,2137.1,2137.0,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741517413557,0.00701836,2137.1,2137.0,3.13275]
["bitfinex-derivatives","ETHF0:USTF0",1741517415058,0.00701836,2137.1,2137.0,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741517415259,0.00701836,2137.1,2136.9,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1741517415462,0.94303836,2137.1,2136.9,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1741517415661,0.94303836,2137.1,2136.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1741517415856,0.93614,2136.8,2136.6,21.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1741517416063,5.513,2137.0,2136.6,23.30372344]
["bitfinex-derivatives","ETHF0:USTF0",1741517416361,0.93617,2136.8,2136.6,26.51152344]
["bitfinex-derivatives","ETHF0:USTF0",1741517416668,5.513,2137.0,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741517416669,0.9361,2136.9,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741517416855,0.9361,2136.9,2136.6,23.30372344]
["bitfinex-derivatives","ETHF0:USTF0",1741517417062,0.9361,2136.9,2136.6,24.23994344]
["bitfinex-derivatives","ETHF0:USTF0",1741517418663,0.93619,2136.7,2136.6,0.00472344]
["bitfinex-derivatives","ETHF0:USTF0",1741517418864,0.93632,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517419264,5.54831,2136.7,2135.9,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741517419265,3.2078,2136.7,2135.9,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741517419459,3.2078,2136.7,2135.9,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741517419665,3.2078,2136.7,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517419860,2.3052,2137.0,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517420172,4.15083836,2137.1,2136.8,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741517420464,3.21481836,2137.1,2136.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1741517420673,4.15084836,2137.1,2136.8,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741517420967,4.15084836,2137.1,2136.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741517421370,0.93612,2136.9,2136.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1741517421571,3.21481836,2137.1,2136.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1741517421771,0.93614,2136.8,2136.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1741517421967,3.21481836,2137.1,2136.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1741517422271,3.21481836,2137.1,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517422470,3.21481836,2137.1,2136.9,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741517422671,3.21481836,2137.1,2136.7,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1741517422867,3.21481836,2137.1,2136.9,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1741517423064,3.21481836,2137.1,2136.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1741517423266,4.15084836,2137.1,2136.8,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1741517423461,0.93613,2136.9,2136.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1741517423665,0.93614,2136.8,2136.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741517424788,0.93627,2136.5,2136.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741517425185,3.2078,2136.6,2136.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741517425485,1.0853,2136.4,2136.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741517425682,2.02162,2136.4,2136.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741517425882,2.02162,2136.4,2136.1,3.24544]
["bitfinex-derivatives","ETHF0:USTF0",1741517426288,1.0853,2136.4,2136.1,3.24544]
["bitfinex-derivatives","ETHF0:USTF0",1741517426489,1.0853,2136.4,2136.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741517426685,1.0853,2136.4,2136.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741517426893,1.0853,2136.4,2136.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741517427189,0.93638,2136.3,2136.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741517427986,1.0853,2136.4,2136.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1741517428185,1.0853,2136.4,2136.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741517428384,2.02164,2136.4,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741517428691,2.02164,2136.4,2136.0,7.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741517428692,0.93638,2136.3,2136.0,7.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741517428882,1.0853,2136.4,2136.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741517429088,0.93639,2136.3,2136.0,7.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741517429289,1.0853,2136.4,2136.0,7.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741517429290,0.93642,2136.2,2136.0,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741517429485,0.93642,2136.2,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517429680,1.0853,2136.4,2135.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1741517429681,3.2078,2136.3,2135.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1741517429884,2.34102,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517430180,1.0853,2136.4,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517430181,6.63397,2136.4,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517430387,0.93655,2135.9,2135.6,4.14444]
["bitfinex-derivatives","ETHF0:USTF0",1741517430686,0.9365,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517430895,0.00701836,2136.0,2135.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1741517431383,0.93658,2135.8,2135.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1741517432085,0.93658,2135.8,2135.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1741517432294,1.1009,2135.9,2135.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741517432497,3.4122,2135.8,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517432686,0.93698,2134.9,2134.3,23.03831971]
["bitfinex-derivatives","ETHF0:USTF0",1741517432890,0.93698,2134.9,2134.8,5.59224915]
["bitfinex-derivatives","ETHF0:USTF0",1741517432891,4.14478,2134.9,2134.8,5.59224915]
["bitfinex-derivatives","ETHF0:USTF0",1741517433193,0.93711,2134.6,2134.5,0.03208409]
["bitfinex-derivatives","ETHF0:USTF0",1741517433397,3.2078,2134.6,2134.5,0.96923409]
["bitfinex-derivatives","ETHF0:USTF0",1741517433588,5.527,2135.7,2135.0,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741517433589,3.4122,2135.6,2135.0,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741517433894,3.2078,2135.6,2134.7,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741517434091,0.93676,2135.4,2135.0,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741517434391,4.3905,2135.6,2135.0,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741517434392,3.2078,2135.6,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517434603,3.2078,2135.6,2135.2,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741517434785,0.629,2135.9,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517434991,3.21481836,2135.6,2135.2,2.33701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517435491,0.9368,2135.3,2135.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741517435997,0.9368,2135.3,2134.6,4.62209]
["bitfinex-derivatives","ETHF0:USTF0",1741517435998,0.93711,2134.6,2134.3,28.5916235]
["bitfinex-derivatives","ETHF0:USTF0",1741517437094,0.93711,2134.6,2134.3,24.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741517437300,8.14491,2134.6,2134.5,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741517437496,0.93733,2134.1,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517437694,4.0,2134.1,2133.3,17.56429588]
["bitfinex-derivatives","ETHF0:USTF0",1741517437998,0.93763,2133.4,2133.3,6.10409588]
["bitfinex-derivatives","ETHF0:USTF0",1741517438195,4.93763,2133.4,2133.3,6.10409588]
["bitfinex-derivatives","ETHF0:USTF0",1741517438694,0.93763,2133.4,2133.3,6.10409588]
["bitfinex-derivatives","ETHF0:USTF0",1741517439498,3.2078,2133.6,2133.3,10.79049736]
["bitfinex-derivatives","ETHF0:USTF0",1741517439795,3.2078,2134.0,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741517439995,0.93763,2133.4,2133.3,6.10409588]
["bitfinex-derivatives","ETHF0:USTF0",1741517440194,3.2078,2133.1,2132.5,24.2781166]
["bitfinex-derivatives","ETHF0:USTF0",1741517440389,0.93821,2132.1,2132.0,38.43835009]
["bitfinex-derivatives","ETHF0:USTF0",1741517440592,6.77701,2132.1,2132.0,21.71942776]
["bitfinex-derivatives","ETHF0:USTF0",1741517440794,6.77701,2132.1,2132.0,20.77033776]
["bitfinex-derivatives","ETHF0:USTF0",1741517440995,10.39901,2132.1,2132.0,20.77033776]
["bitfinex-derivatives","ETHF0:USTF0",1741517441194,10.39901,2132.1,2132.0,17.98054807]
["bitfinex-derivatives","ETHF0:USTF0",1741517441496,9.17535,2132.1,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517441697,9.17535,2132.1,2130.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1741517441698,2.981,2132.1,2131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517441997,3.2078,2131.9,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517442200,2.34618,2131.5,2130.7,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517442397,2.34618,2131.5,2130.1,49.32108393]
["bitfinex-derivatives","ETHF0:USTF0",1741517442398,3.2078,2131.1,2130.3,28.69955637]
["bitfinex-derivatives","ETHF0:USTF0",1741517442700,3.2078,2131.1,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517442701,0.93873,2130.9,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517442893,0.00703548,2130.9,2130.7,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1741517443201,0.00703548,2130.9,2130.3,28.69955637]
["bitfinex-derivatives","ETHF0:USTF0",1741517443390,0.00703548,2130.9,2130.6,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1741517443797,0.00703548,2130.9,2130.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517444096,0.94579548,2130.9,2130.6,23.83330148]
["bitfinex-derivatives","ETHF0:USTF0",1741517444294,0.94579548,2130.9,2130.6,21.95820148]
["bitfinex-derivatives","ETHF0:USTF0",1741517444498,0.00703548,2130.9,2130.7,20.62550148]
["bitfinex-derivatives","ETHF0:USTF0",1741517444703,3.622,2131.4,2130.8,20.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741517444997,3.8488,2131.4,2130.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517445205,3.2078,2131.5,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517445597,3.2078,2131.2,2130.3,25.49175637]
["bitfinex-derivatives","ETHF0:USTF0",1741517445804,0.93879,2130.8,2130.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517446107,6.5648,2131.2,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517446108,0.00703548,2131.0,2130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517446409,0.00703548,2131.0,2130.9,19.68993]
["bitfinex-derivatives","ETHF0:USTF0",1741517446602,0.00703548,2131.0,2130.9,21.56503]
["bitfinex-derivatives","ETHF0:USTF0",1741517446798,3.2078,2131.9,2130.9,61.67670148]
["bitfinex-derivatives","ETHF0:USTF0",1741517446996,10.45526484,2131.9,2131.7,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517447197,10.45526484,2131.9,2131.8,21.56464]
["bitfinex-derivatives","ETHF0:USTF0",1741517447498,13.94035312,2132.1,2132.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741517447698,0.93789,2132.9,2132.1,20.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741517447898,3.622,2133.0,2132.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517448108,0.93799,2132.6,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517448407,2.34508,2132.5,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517448601,0.641,2132.4,2132.0,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517448802,0.641,2132.4,2132.0,20.62550148]
["bitfinex-derivatives","ETHF0:USTF0",1741517449004,0.641,2132.4,2132.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517449303,0.641,2132.4,2132.3,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517449695,1.1385,2132.9,2132.3,39.37670148]
["bitfinex-derivatives","ETHF0:USTF0",1741517449696,6.88768,2132.9,2132.3,39.37670148]
["bitfinex-derivatives","ETHF0:USTF0",1741517450008,0.93794,2132.7,2132.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517450205,3.2078,2132.9,2132.3,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517450408,5.08776,2132.8,2132.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741517450709,0.93792,2132.8,2132.7,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517450904,0.9379,2132.8,2132.7,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517451107,0.9379,2132.8,2131.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1741517451108,4.0,2132.8,2131.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1741517451406,4.0,2132.8,2132.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517451407,0.9382,2132.2,2132.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741517451603,0.93821,2132.1,2132.0,12.5946004]
["bitfinex-derivatives","ETHF0:USTF0",1741517451805,6.19381,2132.6,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517452004,0.93818,2132.2,2131.9,13.98151111]
["bitfinex-derivatives","ETHF0:USTF0",1741517452206,3.2078,2132.3,2131.8,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517452412,4.14609,2131.9,2131.8,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517452711,0.93826,2132.0,2131.8,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517452902,3.2078,2132.3,2131.8,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517453105,0.93827,2132.0,2131.8,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517453304,3.2078,2132.3,2131.8,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517453503,0.93824,2132.1,2131.8,11.71906659]
["bitfinex-derivatives","ETHF0:USTF0",1741517453704,3.2078,2132.3,2131.8,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517453906,0.93829,2131.9,2131.8,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517454510,0.93865,2131.1,2131.0,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1741517454706,3.2078,2131.5,2131.0,31.81971111]
["bitfinex-derivatives","ETHF0:USTF0",1741517454897,3.2078,2131.2,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517455102,0.93887,2130.6,2130.5,13.98151111]
["bitfinex-derivatives","ETHF0:USTF0",1741517455299,0.93887,2130.6,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517455507,0.93885,2130.7,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517455711,0.00703548,2130.8,2130.6,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517456011,0.94583548,2130.8,2130.6,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517456218,0.00703548,2130.8,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517456506,0.93887,2130.6,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517456715,6.363,2130.6,2129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517457009,3.2078,2129.7,2129.3,30.02391111]
["bitfinex-derivatives","ETHF0:USTF0",1741517457206,3.2078,2129.7,2129.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741517457407,4.1472,2129.4,2129.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741517457605,4.14706,2129.7,2129.4,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517457808,0.00703548,2129.6,2129.4,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517458008,0.94634548,2129.6,2129.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1741517458215,4.64803548,2129.6,2128.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741517458508,3.2078,2128.9,2128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517458713,6.394,2129.5,2128.6,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517458714,3.2078,2129.2,2128.6,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517458908,3.433,2129.4,2128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517459208,6.6408,2129.4,2128.8,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517459415,3.2078,2129.0,2128.7,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517459613,2.981,2129.3,2129.0,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517459914,2.981,2129.3,2128.9,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517460106,3.2078,2129.4,2129.0,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517460308,0.00703548,2129.6,2129.3,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517460502,0.00703548,2129.6,2129.4,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517460702,0.00703548,2129.6,2129.5,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517460914,0.00703548,2129.6,2129.3,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517461108,0.00703548,2129.6,2129.5,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1741517461306,3.2078,2130.5,2129.5,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1741517461510,3.2078,2130.5,2129.2,23.41461]
["bitfinex-derivatives","ETHF0:USTF0",1741517461511,3.2078,2130.5,2130.3,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517461706,3.2078,2130.5,2130.4,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517461908,4.14671,2130.5,2130.2,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517462102,3.2078,2130.5,2130.0,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517462307,3.2078,2130.2,2129.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741517462502,3.2078,2130.1,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517462709,3.2078,2129.8,2129.5,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517463016,0.93977,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517463220,0.93975,2128.6,2128.5,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517463422,3.2078,2128.9,2128.4,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517463713,3.2078,2129.2,2128.8,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517463910,3.2078,2129.5,2129.2,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517464113,3.2078,2129.8,2129.6,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517464408,0.00703548,2129.9,2129.6,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517464616,0.00703548,2129.9,2129.7,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517464803,0.00703548,2129.9,2129.8,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517465212,0.00703548,2129.9,2129.8,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517465509,0.94621548,2129.9,2129.8,31.34580588]
["bitfinex-derivatives","ETHF0:USTF0",1741517465815,0.00703548,2129.9,2129.8,31.34580588]
["bitfinex-derivatives","ETHF0:USTF0",1741517466017,0.93931,2129.7,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517466209,0.00703548,2129.9,2129.6,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517466420,0.00703548,2129.9,2129.8,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517466713,0.00703548,2129.9,2129.8,36.54493111]
["bitfinex-derivatives","ETHF0:USTF0",1741517467018,3.2078,2130.8,2129.8,35.60571111]
["bitfinex-derivatives","ETHF0:USTF0",1741517467318,0.93903,2130.3,2130.2,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517467912,0.93903,2130.3,2130.2,12.59460588]
["bitfinex-derivatives","ETHF0:USTF0",1741517468212,0.00703548,2130.5,2130.2,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517468428,0.93895,2130.4,2130.3,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517468611,3.21483548,2130.5,2130.3,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517468812,0.94597548,2130.5,2130.3,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517469019,4.15377548,2130.5,2130.3,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517469315,0.00703548,2130.5,2130.4,30.46386111]
["bitfinex-derivatives","ETHF0:USTF0",1741517469511,3.2078,2130.8,2130.4,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517469716,3.2078,2130.8,2130.7,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517469907,3.2078,2131.1,2130.7,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517470113,4.14633,2131.4,2131.1,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517470319,3.2078,2131.4,2131.0,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517470524,0.93865,2131.1,2131.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517471116,7.2078,2131.1,2130.0,25.21791]
["bitfinex-derivatives","ETHF0:USTF0",1741517471320,4.14674,2130.5,2130.3,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517471615,4.14671,2130.5,2130.3,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517471825,3.2078,2130.5,2130.4,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517472024,3.2078,2130.5,2130.4,29.52491111]
["bitfinex-derivatives","ETHF0:USTF0",1741517472323,4.14671,2130.5,2130.4,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517472619,3.2078,2130.5,2130.4,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517472815,4.14671,2130.5,2130.4,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517473414,4.14671,2130.5,2130.2,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517473415,3.2078,2130.5,2130.2,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517473615,0.939,2130.3,2130.2,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517473817,0.939,2130.3,2130.2,12.60164136]
["bitfinex-derivatives","ETHF0:USTF0",1741517474021,3.2078,2130.5,2130.2,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517474214,0.93896,2130.4,2130.3,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517474521,3.2078,2130.5,2130.2,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517474522,0.939,2130.3,2130.2,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517474915,0.93898,2130.4,2130.2,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517475225,0.939,2130.3,2130.2,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517475612,3.2078,2130.5,2130.2,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517475814,0.939,2130.3,2130.2,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517476314,0.939,2130.3,2130.2,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517476512,3.2078,2130.5,2130.2,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517476915,4.14673,2130.5,2130.3,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517477117,4.14673,2130.5,2130.4,10.77371111]
["bitfinex-derivatives","ETHF0:USTF0",1741517477823,4.14673,2130.5,2130.2,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517477824,0.939,2130.3,2130.2,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517478618,0.939,2130.3,2130.2,10.78074659]
["bitfinex-derivatives","ETHF0:USTF0",1741517478814,0.93924,2129.8,2129.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1741517479014,0.93924,2129.8,2129.6,2.92859477]
["bitfinex-derivatives","ETHF0:USTF0",1741517479216,0.93922,2129.8,2129.7,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517479718,4.1469,2130.1,2129.7,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517479915,0.00703548,2130.0,2129.9,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517480117,0.00703548,2130.0,2129.9,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1741517480313,3.2078,2131.0,2130.3,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517480516,4.14649,2131.0,2130.9,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517480717,0.93884,2130.7,2130.4,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1741517481026,0.93873,2130.9,2130.8,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1741517481519,3.2078,2131.0,2130.8,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517481725,0.93869,2131.0,2130.9,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517482423,0.00703548,2131.1,2130.9,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517482721,4.15348548,2131.1,2131.0,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517484829,0.94568548,2131.1,2131.0,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517485522,0.00703548,2131.1,2131.0,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517485727,0.94568548,2131.1,2131.0,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517486424,0.00703548,2131.1,2131.0,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517486623,0.94568548,2131.1,2131.0,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517487726,0.00703548,2131.1,2131.0,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517488139,3.2078,2131.7,2131.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517488430,3.2078,2131.7,2131.6,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517488628,3.45115568,2131.8,2131.6,8.79400089]
["bitfinex-derivatives","ETHF0:USTF0",1741517488832,3.45115568,2131.8,2131.7,7.67248089]
["bitfinex-derivatives","ETHF0:USTF0",1741517489023,3.45115568,2131.8,2131.7,6.73410089]
["bitfinex-derivatives","ETHF0:USTF0",1741517489419,4.38949568,2131.8,2131.7,6.73410089]
["bitfinex-derivatives","ETHF0:USTF0",1741517490128,4.38949568,2131.8,2131.7,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517490327,0.93843,2131.6,2131.5,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1741517491026,2.34598,2131.7,2131.0,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741517491225,3.2078,2131.5,2131.0,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1741517491627,4.14627,2131.5,2131.4,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517491933,3.2078,2131.5,2131.0,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741517492135,3.2078,2131.5,2131.4,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517492526,2.35272548,2132.0,2131.4,10.52468089]
["bitfinex-derivatives","ETHF0:USTF0",1741517492527,0.00703548,2132.0,2131.4,10.52468089]
["bitfinex-derivatives","ETHF0:USTF0",1741517492727,3.21483548,2132.0,2131.7,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517492932,0.93834,2131.8,2131.7,5.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517493132,0.93834,2131.8,2131.6,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741517493332,0.00703548,2132.0,2131.9,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741517493530,0.00703548,2132.0,2131.9,6.52449089]
["bitfinex-derivatives","ETHF0:USTF0",1741517493734,3.45115568,2132.4,2131.9,9.58620089]
["bitfinex-derivatives","ETHF0:USTF0",1741517493938,0.93812,2132.3,2132.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741517494236,5.17673352,2132.1,2132.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741517494738,5.17673352,2132.1,2132.0,13.34045089]
["bitfinex-derivatives","ETHF0:USTF0",1741517495339,6.90934685,2132.3,2132.2,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741517495537,6.66563722,2132.3,2132.2,12.71716089]
["bitfinex-derivatives","ETHF0:USTF0",1741517496440,6.66563722,2132.3,2132.2,11.77900089]
["bitfinex-derivatives","ETHF0:USTF0",1741517496636,6.66563722,2132.3,2132.2,12.71716089]
["bitfinex-derivatives","ETHF0:USTF0",1741517496933,6.66563722,2132.3,2132.2,16.71716089]
["bitfinex-derivatives","ETHF0:USTF0",1741517497634,8.62788921,2132.5,2132.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741517497827,8.62788921,2132.5,2132.4,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741517498032,8.62788921,2132.5,2132.4,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741517498234,8.62788921,2132.5,2132.4,23.23807]
["bitfinex-derivatives","ETHF0:USTF0",1741517498439,8.62788921,2132.5,2132.4,27.23807]
["bitfinex-derivatives","ETHF0:USTF0",1741517498941,6.90038921,2132.5,2132.4,27.23807]
["bitfinex-derivatives","ETHF0:USTF0",1741517499141,0.00703548,2132.7,2132.6,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741517499341,3.51768472,2133.2,2132.6,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741517499633,3.51768472,2133.2,2133.1,4.14557]
["bitfinex-derivatives","ETHF0:USTF0",1741517499839,3.51768472,2133.2,2133.1,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741517500236,5.11624409,2133.6,2133.1,13.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741517500434,5.11624409,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517500838,5.12327957,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517501228,5.12327957,2133.6,2133.5,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741517501643,5.12327957,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517502036,5.12327957,2133.6,2133.5,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741517502241,5.12327957,2133.6,2133.5,8.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741517502440,5.12327957,2133.6,2133.5,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741517503331,5.12327957,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517503535,5.12327957,2133.6,2133.5,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741517503937,5.12327957,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517504139,0.00703548,2133.6,2133.5,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741517504540,0.00703548,2133.6,2133.5,8.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741517504741,5.48e-06,2133.6,2133.5,11.13039]
["bitfinex-derivatives","ETHF0:USTF0",1741517505541,5.48e-06,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517506137,5.48e-06,2133.6,2133.5,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1741517506335,5.48e-06,2133.6,2133.5,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1741517506746,0.93755548,2133.6,2133.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517506943,0.93765,2133.4,2133.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1741517507344,5.48e-06,2133.6,2133.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1741517507638,5.48e-06,2133.6,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517507841,0.93766,2133.4,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517508049,0.93768,2133.3,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517509045,3.20780548,2133.6,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517509241,0.93768,2133.3,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517510753,5.55172548,2133.6,2133.0,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1741517510942,0.93777,2133.1,2133.0,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1741517511842,1.97887,2133.1,2133.0,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1741517512051,0.93781,2133.0,2132.9,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517512349,0.93781,2133.0,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517512350,0.9379,2132.8,2132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517513247,2.34465,2132.9,2132.2,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1741517513445,0.93809,2132.4,2132.2,21.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741517513642,0.93807,2132.4,2132.3,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517513845,0.93807,2132.4,2131.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517513846,0.93828,2132.0,2131.8,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1741517514050,0.93831,2131.9,2131.7,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1741517514246,3.2078,2132.0,2131.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1741517514557,3.2078,2132.0,2131.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741517514856,0.93837,2131.8,2131.5,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1741517515151,0.93837,2131.8,2131.4,24.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741517515152,0.93838,2131.7,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517515456,3.2078,2131.8,2131.6,0.94545548]
["bitfinex-derivatives","ETHF0:USTF0",1741517515457,4.14615,2131.8,2131.6,0.94545548]
["bitfinex-derivatives","ETHF0:USTF0",1741517515754,4.3109,2132.3,2131.6,0.94543548]
["bitfinex-derivatives","ETHF0:USTF0",1741517515948,4.3109,2132.3,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517516153,3.2078,2132.0,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517516354,3.2078,2132.0,2131.6,0.94543548]
["bitfinex-derivatives","ETHF0:USTF0",1741517516553,3.2078,2132.0,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517516755,1.0756,2132.2,2131.9,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741517517253,0.00703548,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517517448,0.94508548,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517517645,0.94508548,2132.5,2132.1,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741517517843,0.93811,2132.4,2132.0,4.14603]
["bitfinex-derivatives","ETHF0:USTF0",1741517518044,0.00703548,2132.5,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517518652,0.93821,2132.1,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517518842,2.34541,2132.2,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517519047,3.2078,2131.7,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517519353,1.1075,2132.0,2131.7,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741517519354,4.3153,2132.0,2131.7,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741517519651,4.3153,2132.0,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517519854,0.93831,2131.9,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517520049,3.2078,2132.0,2131.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517520556,3.2078,2132.0,2131.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517520852,4.3442,2132.3,2131.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741517521057,3.2078,2132.3,2132.2,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741517521246,0.00703548,2132.5,2132.4,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741517521849,0.00703548,2132.5,2132.4,23.23807]
["bitfinex-derivatives","ETHF0:USTF0",1741517522052,0.00703548,2132.5,2132.4,26.22307]
["bitfinex-derivatives","ETHF0:USTF0",1741517522249,0.00703548,2132.5,2132.4,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1741517522456,0.00703548,2132.5,2132.4,26.22307]
["bitfinex-derivatives","ETHF0:USTF0",1741517522759,0.00703548,2132.5,2132.4,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1741517522958,0.94506548,2132.5,2132.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517523254,0.00703548,2132.5,2132.0,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1741517523455,3.2078,2132.3,2132.2,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741517523945,3.2078,2132.3,2132.0,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1741517524651,3.2078,2132.3,2132.2,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741517525052,0.00703548,2132.5,2132.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517525250,0.00703548,2132.5,2132.4,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741517525657,3.2078,2133.0,2132.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741517525851,4.14564,2133.0,2132.6,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741517526053,4.14564,2133.0,2132.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1741517526054,3.2078,2133.0,2132.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1741517526259,2.34464,2132.9,2132.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1741517526458,3.2078,2132.6,2132.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517526955,3.2078,2132.6,2132.4,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1741517527155,3.2078,2132.6,2132.5,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741517527354,0.93803,2132.5,2132.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517527558,3.2078,2132.6,2132.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517527753,0.93805,2132.5,2132.2,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741517528058,3.2078,2132.6,2132.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517528263,3.2078,2132.3,2132.1,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1741517528560,3.2078,2132.3,2132.2,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741517528856,0.00703548,2132.7,2132.6,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741517529460,0.00703548,2132.7,2132.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741517529856,4.14579,2132.6,2132.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741517530362,3.2078,2132.6,2132.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741517530559,3.2078,2132.6,2132.5,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741517530762,0.00703548,2132.7,2132.6,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741517531363,0.00703548,2132.7,2132.5,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1741517531861,0.938,2132.6,2132.4,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1741517532060,0.94499548,2132.7,2132.4,6.91185]
["bitfinex-derivatives","ETHF0:USTF0",1741517532262,0.94501548,2132.7,2132.4,3.70405]
["bitfinex-derivatives","ETHF0:USTF0",1741517532465,0.00703548,2132.7,2132.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741517532667,0.00703548,2132.7,2132.6,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741517534376,0.00703548,2132.7,2132.6,7.92299]
["bitfinex-derivatives","ETHF0:USTF0",1741517534566,5.21128,2133.3,2133.0,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741517534768,3.2078,2133.3,2133.1,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741517534969,0.93775,2133.2,2132.9,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1741517535165,3.2078,2133.3,2132.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1741517535460,4.14548,2133.3,2133.1,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741517535666,3.21243874,2133.3,2133.2,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741517535872,3.21243874,2133.3,2133.1,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741517536173,3.21243874,2133.3,2133.2,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741517536672,3.21243874,2133.3,2132.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1741517536878,3.21243874,2133.3,2133.1,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741517537080,4.15011874,2133.3,2133.1,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1741517537271,3.21243874,2133.3,2132.9,21.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741517537477,3.21243874,2133.3,2132.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1741517537682,0.93774,2133.2,2132.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1741517537980,3.21243874,2133.3,2132.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1741517538182,0.93777,2133.1,2132.9,21.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741517538376,3.2078,2133.0,2132.9,21.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741517538580,3.2078,2133.0,2132.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1741517538772,3.2078,2133.0,2132.9,21.98385]
["bitfinex-derivatives","ETHF0:USTF0",1741517538974,4.14561,2133.0,2132.9,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1741517539174,0.93785,2132.9,2132.8,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517539475,3.2078,2133.0,2132.8,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517539679,3.2078,2133.0,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741517539878,0.00463874,2133.3,2133.2,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741517540378,0.00463874,2133.3,2132.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517540576,3.2078,2133.1,2132.9,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1741517541078,3.2078,2133.1,2132.9,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1741517541382,3.2078,2133.1,2133.0,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741517542073,3.2078,2133.1,2133.0,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1741517542873,0.00463874,2133.3,2133.2,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741517543370,0.00463874,2133.3,2133.2,25.19052]
["bitfinex-derivatives","ETHF0:USTF0",1741517543574,0.00463874,2133.3,2133.2,29.19052]
["bitfinex-derivatives","ETHF0:USTF0",1741517543775,0.00463874,2133.3,2133.2,25.19052]
["bitfinex-derivatives","ETHF0:USTF0",1741517544173,7.04789982,2133.5,2133.4,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741517544479,7.04789982,2133.5,2133.4,6.64363]
["bitfinex-derivatives","ETHF0:USTF0",1741517544782,5.49749523,2133.6,2133.5,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741517544982,5.49749523,2133.6,2133.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1741517545183,5.49749523,2133.6,2133.5,9.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741517545385,3.78659523,2133.6,2133.5,12.70699]
["bitfinex-derivatives","ETHF0:USTF0",1741517545577,1.02168523,2133.6,2133.5,12.70699]
["bitfinex-derivatives","ETHF0:USTF0",1741517545777,9.32794177,2133.8,2133.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741517545981,4.92575177,2133.8,2133.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741517546277,11.9967654,2134.6,2133.7,13.0795569]
["bitfinex-derivatives","ETHF0:USTF0",1741517546483,15.2045654,2134.6,2134.2,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741517546681,15.2045654,2134.6,2134.3,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741517546874,15.2045654,2134.6,2134.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1741517546875,15.2045654,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517547179,11.9967654,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517547372,11.9967654,2134.6,2134.5,7.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741517547572,11.0509654,2134.6,2134.5,7.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741517547984,11.0509654,2134.6,2134.5,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741517549179,11.0509654,2134.6,2134.5,7.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741517549573,20.40983012,2135.6,2134.5,7.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741517549574,3.2078,2135.2,2134.5,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517549889,3.2078,2135.9,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517550177,3.2078,2135.6,2135.2,6.65482]
["bitfinex-derivatives","ETHF0:USTF0",1741517550386,3.2078,2135.6,2135.3,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517550578,4.2979,2135.6,2135.3,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517550783,3.2078,2135.9,2135.3,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517551087,3.2078,2135.9,2135.8,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741517551278,1.0766,2136.2,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741517551483,13.71058903,2136.3,2135.9,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741517552085,13.71058903,2136.3,2135.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1741517552282,13.71058903,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517552585,13.71058903,2136.3,2136.1,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1741517552884,13.71058903,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517553080,4.14424,2136.2,2135.8,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1741517553281,3.2078,2136.2,2135.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517553478,0.93648,2136.1,2135.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1741517553982,0.93649,2136.0,2135.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1741517554185,0.93648,2136.1,2135.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1741517554385,3.2078,2136.2,2135.4,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1741517554585,3.2078,2135.9,2135.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741517554786,1.0759,2135.8,2135.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741517554985,4.14447,2135.6,2135.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741517555181,0.93671,2135.5,2135.4,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1741517555991,3.2078,2135.6,2134.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741517556181,3.2078,2135.1,2134.6,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741517556582,3.2078,2135.1,2135.0,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741517556888,3.2078,2135.1,2134.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517557084,0.93708,2134.7,2134.3,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1741517557285,4.14485,2134.8,2134.4,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741517557581,3.12217,2135.0,2134.6,0.94412548]
["bitfinex-derivatives","ETHF0:USTF0",1741517557782,4.14485,2134.8,2134.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517557980,3.2078,2134.8,2134.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517558585,2.1852,2135.0,2134.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517558787,3.12215,2135.0,2134.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517558978,4.2422,2135.2,2134.6,2.99203548]
["bitfinex-derivatives","ETHF0:USTF0",1741517559178,4.2422,2135.2,2134.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741517559390,4.2422,2135.2,2134.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1741517559582,4.2422,2135.2,2134.9,3.66395]
["bitfinex-derivatives","ETHF0:USTF0",1741517559787,0.00703548,2135.3,2135.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741517559988,0.00703548,2135.3,2135.1,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741517560187,0.00703548,2135.3,2135.2,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741517560389,0.00703548,2135.3,2135.2,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1741517560889,1.102,2135.7,2135.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517561087,0.93667,2135.6,2135.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741517561291,2.03866,2135.7,2135.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741517561482,1.102,2135.7,2135.3,28.008]
["bitfinex-derivatives","ETHF0:USTF0",1741517561684,1.0344,2135.8,2135.3,28.008]
["bitfinex-derivatives","ETHF0:USTF0",1741517561883,4.278,2136.1,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741517562090,4.278,2136.1,2135.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741517562288,4.278,2136.1,2135.7,3.66363548]
["bitfinex-derivatives","ETHF0:USTF0",1741517562593,4.278,2136.1,2135.7,2.72703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517562898,4.278,2136.1,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741517563094,4.278,2136.1,2135.7,2.72703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517563391,3.2078,2136.7,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517563594,3.2078,2136.4,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741517563792,3.2078,2136.4,2136.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1741517564092,3.2078,2136.7,2136.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741517564394,3.2078,2136.7,2136.2,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1741517564693,3.2078,2136.4,2136.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1741517565091,3.2078,2136.7,2136.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1741517565298,3.2078,2136.7,2136.4,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741517565496,3.2078,2136.7,2136.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741517565698,3.2078,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741517566091,2.1197,2136.9,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741517566298,2.1197,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741517566889,2.1197,2136.9,2136.7,3.67116]
["bitfinex-derivatives","ETHF0:USTF0",1741517567097,2.1197,2136.9,2136.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741517567299,3.2078,2137.1,2136.9,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741517567489,3.2078,2137.1,2136.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741517567685,3.2078,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517568291,3.2078,2137.1,2137.0,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1741517568488,3.2078,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517568996,3.2078,2137.1,2136.8,3.21483548]
["bitfinex-derivatives","ETHF0:USTF0",1741517569190,3.2078,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741517569392,3.2078,2137.1,2136.8,3.21483548]
["bitfinex-derivatives","ETHF0:USTF0",1741517569591,3.2078,2137.1,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741517569791,3.2078,2137.1,2136.8,3.21483548]
["bitfinex-derivatives","ETHF0:USTF0",1741517569992,3.2078,2137.1,2136.8,2.74203548]
["bitfinex-derivatives","ETHF0:USTF0",1741517570193,0.9361,2137.0,2136.8,2.74203548]
["bitfinex-derivatives","ETHF0:USTF0",1741517570391,3.2078,2137.1,2136.8,2.74203548]
["bitfinex-derivatives","ETHF0:USTF0",1741517570789,0.9361,2136.9,2136.8,2.74203548]
["bitfinex-derivatives","ETHF0:USTF0",1741517571002,3.2078,2137.1,2136.8,2.74203548]
["bitfinex-derivatives","ETHF0:USTF0",1741517571304,3.2078,2137.1,2136.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1741517571607,3.2078,2136.8,2136.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1741517571901,3.2078,2136.5,2136.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1741517572103,3.2078,2136.5,2136.0,24.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741517572298,3.2078,2136.5,2136.0,24.68248]
["bitfinex-derivatives","ETHF0:USTF0",1741517572498,3.21483548,2136.5,2136.2,0.03492484]
["bitfinex-derivatives","ETHF0:USTF0",1741517572894,0.93645,2136.1,2136.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517573108,3.2078,2136.1,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517573294,3.2078,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741517573802,0.00703548,2136.5,2135.9,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1741517574002,3.2078,2136.1,2135.9,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1741517574206,3.2078,2136.1,2136.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517574503,4.14425,2136.1,2136.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517575003,3.2078,2136.1,2136.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517576803,0.93639,2136.3,2136.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517577403,1.8465,2136.4,2136.0,0.94351548]
["bitfinex-derivatives","ETHF0:USTF0",1741517577606,1.8465,2136.4,2136.0,0.94350548]
["bitfinex-derivatives","ETHF0:USTF0",1741517577607,2.78285,2136.4,2136.0,0.94350548]
["bitfinex-derivatives","ETHF0:USTF0",1741517577795,0.93638,2136.3,2136.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517578000,0.93643,2136.2,2136.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517578204,0.93645,2136.1,2136.0,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517579104,0.93661,2135.8,2135.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741517579294,2.34124,2136.0,2135.5,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1741517579494,3.2078,2135.9,2135.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1741517579701,3.2078,2135.9,2135.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741517579702,0.93675,2135.5,2135.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1741517579898,0.93677,2135.4,2135.1,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1741517580102,3.2078,2135.6,2135.1,23.72603548]
["bitfinex-derivatives","ETHF0:USTF0",1741517580302,3.2078,2135.2,2135.1,23.72603548]
["bitfinex-derivatives","ETHF0:USTF0",1741517580608,3.2078,2135.2,2135.1,21.01903548]
["bitfinex-derivatives","ETHF0:USTF0",1741517581109,3.2078,2135.2,2135.1,21.95592548]
["bitfinex-derivatives","ETHF0:USTF0",1741517581609,0.00703548,2135.4,2135.2,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741517581914,0.00703548,2135.4,2135.2,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741517582106,0.00703548,2135.4,2135.2,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741517582308,0.00703548,2135.4,2135.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741517582507,3.2078,2136.1,2135.8,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741517582701,3.2078,2136.1,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741517583004,0.93654,2135.9,2135.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1741517583201,3.2078,2136.1,2135.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1741517583602,3.2078,2136.1,2135.9,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741517584510,3.2078,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741517584699,3.2078,2136.1,2135.8,23.23657]
["bitfinex-derivatives","ETHF0:USTF0",1741517584904,3.2078,2136.1,2135.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517585312,4.14426,2136.1,2135.8,23.23656]
["bitfinex-derivatives","ETHF0:USTF0",1741517585604,3.2078,2136.1,2135.8,23.23657]
["bitfinex-derivatives","ETHF0:USTF0",1741517585806,0.93652,2136.0,2135.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517586003,3.2078,2136.1,2135.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741517586203,3.2078,2135.8,2135.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741517586405,4.14438,2135.8,2135.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741517586605,3.2078,2135.8,2135.6,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1741517586816,3.2078,2135.8,2135.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517587106,0.93664,2135.7,2135.4,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1741517587309,3.2078,2135.8,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741517587511,3.2078,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741517587904,0.00703548,2136.2,2135.8,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741517588110,0.00703548,2136.2,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741517588310,0.00703548,2136.2,2135.8,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741517588715,0.00703548,2136.2,2136.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741517589215,0.00703548,2136.2,2135.8,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741517589216,3.2078,2136.1,2135.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741517589614,3.2078,2136.1,2135.8,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1741517589615,4.14426,2136.1,2135.8,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1741517589805,4.14425,2136.1,2135.8,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1741517590116,4.14427,2136.1,2135.8,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1741517590309,3.2078,2136.1,2135.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741517590509,3.2078,2136.1,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741517591015,3.2078,2136.1,2135.8,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1741517591213,3.2078,2136.1,2135.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741517591405,3.2078,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741517592109,0.00703548,2136.2,2135.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517592314,0.00703548,2136.2,2136.1,4.14425]
["bitfinex-derivatives","ETHF0:USTF0",1741517592612,3.2078,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741517592799,3.7077,2137.4,2136.3,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1741517592800,3.2078,2136.8,2136.3,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1741517593006,0.93619,2136.7,2136.4,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741517593205,3.2078,2136.8,2136.3,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1741517593412,3.2078,2137.1,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517593611,4.14382,2137.1,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741517593807,0.00703548,2137.0,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741517594012,0.94310548,2137.0,2136.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1741517594216,4.14394,2136.8,2136.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1741517594414,3.2078,2136.8,2136.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1741517594914,3.2078,2136.8,2136.7,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1741517595110,0.00703548,2137.0,2136.7,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1741517595315,0.00703548,2137.0,2136.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1741517595815,0.00703548,2137.0,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741517596012,0.00703548,2137.0,2136.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517596013,4.14398,2136.8,2136.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517596208,3.2078,2136.8,2136.6,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1741517596607,3.2078,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741517597211,0.00703548,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741517597411,0.00703548,2137.0,2136.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741517598219,0.00703548,2137.0,2136.9,7.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741517598812,0.00703548,2137.0,2136.9,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741517599014,0.00703548,2137.0,2136.9,10.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741517600915,0.00703548,2137.0,2136.9,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741517602313,0.00703548,2137.0,2136.9,10.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741517602508,0.00703548,2137.0,2136.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741517602714,0.00703548,2137.0,2136.9,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741517603313,0.00703548,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517603514,0.00703548,2137.0,2136.9,6.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741517604125,0.00703548,2137.0,2136.9,10.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741517604517,0.00703548,2137.0,2136.9,6.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741517607020,0.00703548,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517607530,0.00703548,2137.0,2136.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741517608331,0.00703548,2137.0,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517608623,0.00703548,2137.0,2136.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741517612128,0.00703548,2137.0,2136.9,26.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741517613629,0.00703548,2137.0,2136.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741517614022,0.00703548,2137.0,2136.9,26.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741517614222,0.00703548,2137.0,2136.9,30.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741517614934,0.00703548,2137.0,2136.9,33.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741517615133,5.48e-06,2137.0,2136.9,33.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741517615330,5.48e-06,2137.0,2136.9,35.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741517615934,3.2078,2138.3,2137.6,2.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741517616124,3.2078,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517616324,3.2078,2138.3,2138.1,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1741517616532,3.2078,2138.3,2138.1,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1741517616727,4.1433,2138.3,2138.1,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1741517616924,3.2078,2138.3,2138.1,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1741517618036,0.93557,2138.1,2138.0,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517618232,3.2078,2138.3,2137.7,21.93975]
["bitfinex-derivatives","ETHF0:USTF0",1741517618529,3.2078,2137.9,2137.7,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1741517618732,1.7572,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741517619028,3.2078,2137.9,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741517620328,1.7572,2138.0,2137.7,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1741517620527,1.7572,2138.0,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741517621625,3.2147606,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517621838,0.0069606,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517622230,0.0069606,2138.3,2138.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741517623430,0.0069606,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517625441,0.0069606,2138.3,2138.2,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1741517626944,0.0069606,2138.3,2138.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1741517627138,3.2147606,2138.3,2138.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1741517627333,3.2147606,2138.3,2138.2,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1741517627533,0.0069606,2138.3,2138.2,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1741517627941,0.0069606,2138.3,2138.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1741517628239,3.2147606,2138.3,2138.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1741517628940,3.2147606,2138.3,2138.2,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1741517629136,0.0069606,2138.3,2138.2,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1741517629737,0.0069606,2138.3,2138.2,25.81153]
["bitfinex-derivatives","ETHF0:USTF0",1741517629938,0.0069606,2138.3,2138.2,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1741517630541,0.0069606,2138.3,2138.2,25.81153]
["bitfinex-derivatives","ETHF0:USTF0",1741517631041,0.0069606,2138.3,2138.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1741517631238,0.0069606,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517631840,0.0069606,2138.3,2138.1,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1741517632240,1.8490606,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517632441,5.0568606,2138.3,2138.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741517633144,5.0568606,2138.3,2138.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1741517633344,5.0568606,2138.3,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517633546,5.0568606,2138.3,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741517634541,5.0568606,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517634742,1.8005,2138.7,2138.2,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741517634936,1.8005,2138.7,2138.2,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1741517635141,1.8005,2138.7,2138.2,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741517635341,1.8005,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517635935,1.8005,2138.7,2138.3,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1741517636142,1.8005,2138.7,2138.2,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741517636450,1.7923,2138.8,2138.4,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1741517636641,1.7923,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741517637346,1.7923,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517637548,1.9495,2138.7,2138.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741517637739,1.9495,2138.7,2138.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741517637941,1.9495,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517639546,1.9495,2138.7,2138.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741517639945,1.9495,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517641446,1.7923,2138.8,2138.4,4.89759]
["bitfinex-derivatives","ETHF0:USTF0",1741517641652,1.7923,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741517644458,1.7923,2138.8,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741517644459,2.72758,2138.8,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741517644762,2.72759,2138.8,2138.5,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741517645358,2.72759,2138.8,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741517645561,1.7923,2138.8,2138.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741517645964,0.93541,2138.5,2138.3,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741517646262,4.14317,2138.6,2138.3,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741517646463,2.7688,2138.5,2138.3,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741517646655,1.8334,2138.5,2138.3,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741517646857,1.8334,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517647560,2.76883,2138.5,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741517647749,1.8334,2138.5,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517647951,0.9355,2138.3,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741517648149,1.9604,2138.2,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741517649155,1.8334,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517649360,1.8334,2138.5,2138.0,5.54679]
["bitfinex-derivatives","ETHF0:USTF0",1741517649557,1.8334,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517649758,0.93548,2138.4,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741517649968,1.8334,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517650269,1.8334,2138.5,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741517650270,0.93551,2138.3,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741517650965,1.8334,2138.5,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741517651172,1.8334,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517651467,1.8334,2138.5,2138.1,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741517651468,1.8334,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517651768,0.93544,2138.4,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517651963,1.8206,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741517652764,1.8334,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517652972,2.7688,2138.5,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741517653173,2.76882,2138.5,2138.2,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741517653364,0.93545,2138.4,2138.2,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741517653672,0.93546,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741517654267,1.8334,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517654468,0.93554,2138.2,2138.0,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1741517654868,1.8334,2138.5,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741517655069,0.9355,2138.3,2138.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741517655266,0.93548,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517655467,1.8334,2138.5,2138.1,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1741517655764,4.17193,2138.5,2138.0,4.14341]
["bitfinex-derivatives","ETHF0:USTF0",1741517655967,4.17193,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517656166,0.9355,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517656369,1.8334,2138.5,2138.2,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741517656565,0.93551,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517656772,1.8334,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517657269,3.2078,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741517657963,1.8565,2138.8,2138.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1741517658162,1.8565,2138.8,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741517658674,2.79177,2138.8,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741517659170,1.8565,2138.8,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741517659372,2.79177,2138.8,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741517659873,1.8565,2138.8,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741517660269,0.93523,2138.9,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741517660575,0.9353,2138.8,2138.4,4.14322]
["bitfinex-derivatives","ETHF0:USTF0",1741517660771,5.0703,2139.0,2138.4,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741517660971,0.93531,2138.7,2138.4,25.13421]
["bitfinex-derivatives","ETHF0:USTF0",1741517661168,0.9354,2138.5,2138.4,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741517661371,0.9354,2138.5,2138.4,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1741517661574,0.93539,2138.6,2138.4,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1741517661875,0.9354,2138.5,2138.4,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1741517662666,4.9354,2138.5,2138.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1741517664075,4.0,2138.5,2138.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741517664275,0.93557,2138.2,2138.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741517664570,3.2078,2138.4,2137.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1741517664775,3.2078,2138.1,2137.6,20.9970182]
["bitfinex-derivatives","ETHF0:USTF0",1741517665079,0.93568,2137.9,2137.7,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741517665377,3.2078,2138.1,2137.7,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741517665576,0.93569,2137.9,2137.6,20.9970182]
["bitfinex-derivatives","ETHF0:USTF0",1741517665780,3.2078,2138.1,2137.7,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1741517666077,0.9357,2137.8,2137.6,20.9970182]
["bitfinex-derivatives","ETHF0:USTF0",1741517666277,0.93569,2137.9,2137.6,21.9327882]
["bitfinex-derivatives","ETHF0:USTF0",1741517666482,0.93572,2137.8,2137.6,21.9327882]
["bitfinex-derivatives","ETHF0:USTF0",1741517666978,3.2078,2138.1,2137.6,21.9327782]
["bitfinex-derivatives","ETHF0:USTF0",1741517667177,3.2078,2138.1,2137.6,20.9970182]
["bitfinex-derivatives","ETHF0:USTF0",1741517667375,0.93574,2137.8,2137.6,21.9327882]
["bitfinex-derivatives","ETHF0:USTF0",1741517667877,3.2078,2138.1,2137.6,20.9970182]
["bitfinex-derivatives","ETHF0:USTF0",1741517668177,0.641,2138.4,2137.6,26.5442882]
["bitfinex-derivatives","ETHF0:USTF0",1741517668378,0.93559,2138.1,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741517668583,0.9356,2138.1,2137.6,24.2048182]
["bitfinex-derivatives","ETHF0:USTF0",1741517668777,0.93561,2138.1,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741517669176,3.622,2138.6,2137.9,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741517669380,0.93557,2138.1,2138.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741517669578,0.93556,2138.2,2138.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741517669780,3.2078,2138.4,2138.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741517669982,4.14325,2138.4,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741517670179,0.93539,2138.6,2138.3,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741517670479,0.93535,2138.6,2138.3,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741517670684,3.2078,2138.7,2138.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741517670876,3.2078,2138.7,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741517671076,3.2078,2138.7,2138.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1741517671277,3.2078,2138.7,2138.5,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741517671477,0.9353,2138.8,2138.5,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741517671782,4.14302,2139.0,2138.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741517671987,3.2078,2139.0,2138.3,4.80166]
["bitfinex-derivatives","ETHF0:USTF0",1741517672184,3.2078,2139.0,2138.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1741517672384,0.93529,2138.8,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741517672685,0.9353,2138.8,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741517672880,3.2078,2138.7,2138.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1741517673183,4.14312,2138.7,2138.5,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741517673779,4.14312,2138.7,2138.4,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741517673780,0.93536,2138.6,2138.4,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741517675186,4.14312,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741517675485,3.2078,2138.7,2138.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1741517675686,0.93532,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741517675880,5.54579,2139.0,2138.4,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741517676081,3.2078,2139.0,2138.3,4.80168]
["bitfinex-derivatives","ETHF0:USTF0",1741517676282,0.93533,2138.7,2138.5,0.93539]
["bitfinex-derivatives","ETHF0:USTF0",1741517676989,3.2078,2139.0,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517677291,0.93537,2138.6,2138.4,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741517677783,3.2078,2138.7,2138.3,3.37645]
["bitfinex-derivatives","ETHF0:USTF0",1741517678087,3.2078,2138.7,2138.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741517678289,0.93538,2138.6,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517678488,0.93538,2138.6,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517678676,4.14315,2138.7,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741517678986,3.2078,2138.7,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741517679288,3.2078,2138.7,2138.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741517679584,3.2078,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741517679890,0.93529,2138.8,2138.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741517679891,3.2078,2139.0,2138.3,4.77267]
["bitfinex-derivatives","ETHF0:USTF0",1741517680081,3.2078,2139.0,2138.8,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1741517680390,4.14299,2139.0,2138.7,3.3762982]
["bitfinex-derivatives","ETHF0:USTF0",1741517680582,4.14299,2139.0,2138.7,3.3792982]
["bitfinex-derivatives","ETHF0:USTF0",1741517680783,3.2078,2139.0,2138.7,2.4440182]
["bitfinex-derivatives","ETHF0:USTF0",1741517681090,4.14299,2139.0,2138.7,3.3793082]
["bitfinex-derivatives","ETHF0:USTF0",1741517681282,4.14299,2139.0,2138.8,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741517681684,3.2078,2139.0,2138.7,2.4440182]
["bitfinex-derivatives","ETHF0:USTF0",1741517681888,4.14299,2139.0,2138.7,3.3792882]
["bitfinex-derivatives","ETHF0:USTF0",1741517682089,3.2078,2139.0,2138.7,3.3792882]
["bitfinex-derivatives","ETHF0:USTF0",1741517682287,0.93523,2138.9,2138.7,3.3792882]
["bitfinex-derivatives","ETHF0:USTF0",1741517682484,0.93527,2138.8,2138.7,2.4440182]
["bitfinex-derivatives","ETHF0:USTF0",1741517682789,0.93527,2138.8,2138.7,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517686090,3.2078,2139.0,2138.8,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741517686284,0.93527,2138.8,2138.7,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517687290,0.93527,2138.8,2138.7,0.9423282]
["bitfinex-derivatives","ETHF0:USTF0",1741517687792,3.2078,2139.0,2138.7,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517687991,3.2078,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741517688188,0.641,2139.2,2138.7,2.3452782]
["bitfinex-derivatives","ETHF0:USTF0",1741517688392,0.9351,2139.2,2139.1,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741517688584,0.9351,2139.2,2138.8,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1741517688585,1.9045,2139.3,2138.8,6.26178]
["bitfinex-derivatives","ETHF0:USTF0",1741517688887,12.27238244,2139.4,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517689083,13.20741244,2139.4,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517689282,16.41520244,2139.4,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741517689481,15.48018244,2139.4,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741517689683,15.48018244,2139.4,2138.9,25.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741517689891,15.48018244,2139.4,2139.0,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741517690086,15.48018244,2139.4,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517690285,17.81773244,2139.4,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517690585,1.9555,2139.3,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517690785,0.93518,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517692191,4.29316,2139.3,2138.7,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517692192,0.93527,2138.8,2138.7,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517693092,4.14307,2138.8,2138.7,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517694195,8.14307,2138.8,2138.7,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517694385,14.92826,2138.8,2137.5,19.90488731]
["bitfinex-derivatives","ETHF0:USTF0",1741517694586,3.2078,2138.4,2137.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741517694789,0.93562,2138.0,2137.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741517694988,3.2078,2138.4,2137.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517695188,3.2078,2138.4,2137.9,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741517695189,0.93559,2138.1,2137.9,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1741517695386,0.93556,2138.2,2138.0,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741517695600,0.93557,2138.1,2138.0,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741517695889,0.93557,2138.1,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517696096,0.93557,2138.1,2137.8,0.9426982]
["bitfinex-derivatives","ETHF0:USTF0",1741517696696,0.93562,2138.0,2137.8,0.9426982]
["bitfinex-derivatives","ETHF0:USTF0",1741517696898,0.93549,2138.3,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517697094,0.93566,2137.9,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517698597,4.93566,2137.9,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517699791,0.93566,2137.9,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517700197,2.396,2138.0,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517700399,3.2078,2138.1,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517700594,0.93566,2137.9,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517701289,4.14339,2138.1,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741517701485,0.93566,2137.9,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517702692,4.93566,2137.9,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517703197,0.93566,2137.9,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517705097,0.93566,2137.9,2137.3,21.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741517705098,4.0,2137.9,2137.3,21.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741517705394,0.93604,2137.1,2136.9,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1741517705592,0.93604,2137.1,2136.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741517705791,3.2078,2137.4,2136.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741517705991,0.9361,2136.9,2136.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741517706490,0.9361,2136.9,2136.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741517706998,0.93619,2136.7,2136.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517710899,0.93654,2135.9,2135.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741517712192,3.2078,2136.0,2135.6,21.0090182]
["bitfinex-derivatives","ETHF0:USTF0",1741517712394,0.93662,2135.7,2135.6,21.0090182]
["bitfinex-derivatives","ETHF0:USTF0",1741517712593,3.2148182,2136.0,2135.6,21.0090182]
["bitfinex-derivatives","ETHF0:USTF0",1741517712796,4.1513482,2136.0,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741517712992,3.2148182,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741517713204,0.0070182,2136.0,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741517713399,0.9435382,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741517713589,0.9435282,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741517713898,0.0070182,2136.0,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517714200,0.93658,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517714798,3.2148182,2136.0,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517714997,0.93658,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517720298,0.93662,2135.7,2135.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517720600,4.14442,2135.7,2135.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517724493,0.93662,2135.8,2135.6,0.9436882]
["bitfinex-derivatives","ETHF0:USTF0",1741517724704,0.93662,2135.7,2135.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517734518,0.93662,2135.7,2135.6,1.8406182]
["bitfinex-derivatives","ETHF0:USTF0",1741517734813,3.2078,2135.8,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741517735009,0.93662,2135.7,2135.6,1.8406182]
["bitfinex-derivatives","ETHF0:USTF0",1741517735414,3.2078,2135.8,2135.6,1.8406182]
["bitfinex-derivatives","ETHF0:USTF0",1741517735609,0.93662,2135.7,2135.6,1.8406182]
["bitfinex-derivatives","ETHF0:USTF0",1741517735822,3.2078,2135.8,2135.6,2.7772782]
["bitfinex-derivatives","ETHF0:USTF0",1741517736022,0.93662,2135.7,2135.6,1.8406182]
["bitfinex-derivatives","ETHF0:USTF0",1741517737521,0.0070182,2136.0,2135.6,1.8406182]
["bitfinex-derivatives","ETHF0:USTF0",1741517737726,0.0070182,2136.0,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741517737727,0.9435282,2136.0,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741517737921,0.0070182,2136.0,2135.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1741517738128,0.0070182,2136.0,2135.7,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1741517738318,0.9435382,2136.0,2135.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1741517738628,0.93654,2135.9,2135.7,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1741517738830,0.9435382,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741517739227,0.9435382,2136.0,2135.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1741517739228,0.0070182,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741517739628,0.0070182,2136.0,2135.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1741517739629,0.9435182,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741517739823,0.0070182,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741517740124,0.9435182,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741517740728,0.0070182,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741517740929,0.0070182,2136.0,2135.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1741517741418,0.0070182,2136.0,2135.8,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741517741623,0.0070182,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741517746732,3.2078,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741517746935,3.2078,2136.4,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517747133,0.93638,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741517747530,0.93638,2136.3,2135.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741517747725,3.2078,2136.4,2135.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741517747930,0.0070182,2136.3,2135.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1741517748130,1.9251182,2136.3,2135.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1741517748332,0.93641,2136.2,2136.0,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741517748629,0.93641,2136.2,2135.9,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741517748837,0.93641,2136.2,2135.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1741517749134,1.9251182,2136.3,2136.1,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741517749438,2.8614882,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741517749837,1.9251182,2136.3,2135.7,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1741517750138,0.0070182,2136.3,2135.7,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1741517750337,0.0070182,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741517750538,0.9434082,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741517750832,0.9433782,2136.3,2135.8,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1741517751032,0.0070182,2136.3,2135.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741517751238,0.9434082,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741517751539,0.0070182,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741517751835,0.93641,2136.2,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741517752035,0.0070182,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741517752338,0.9434082,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741517752636,0.0070182,2136.3,2136.1,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741517752837,0.9433882,2136.3,2136.1,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1741517753038,0.0070182,2136.3,2135.8,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1741517753530,0.9433982,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741517753937,0.0070182,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741517754232,0.0070182,2136.3,2135.8,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1741517754441,0.0070182,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741517754631,0.0070182,2136.3,2136.1,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741517754834,0.0070182,2136.3,2135.8,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1741517755027,0.0070182,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741517756341,0.0070182,2136.3,2135.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1741517756342,0.93642,2136.2,2135.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1741517756541,1.8416,2136.2,2135.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1741517756733,3.8001,2136.2,2136.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741517757039,3.8001,2136.2,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741517757828,0.0070182,2136.3,2135.8,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1741517758036,0.0070182,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741517761144,0.0070182,2136.3,2136.2,4.89281]
["bitfinex-derivatives","ETHF0:USTF0",1741517761540,0.0070182,2136.3,2136.2,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1741517762240,0.0070182,2136.3,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517762446,0.0070182,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741517762940,0.0070182,2136.3,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517763340,0.9434082,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741517763640,0.93647,2136.1,2135.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1741517763940,0.93643,2136.2,2135.9,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741517764136,0.0070182,2136.3,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741517764338,0.0070182,2136.3,2135.8,2.96367]
["bitfinex-derivatives","ETHF0:USTF0",1741517764533,0.93651,2136.0,2135.8,2.96367]
["bitfinex-derivatives","ETHF0:USTF0",1741517764741,0.6480182,2136.3,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517764942,0.93661,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517765452,0.93662,2135.7,2135.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517765638,4.14442,2135.7,2135.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517765844,0.93671,2135.5,2135.4,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1741517766241,0.93676,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517766947,3.8488,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517766948,3.8488,2135.7,2135.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741517767148,0.641,2135.7,2135.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741517767544,0.641,2135.7,2135.4,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1741517768242,3.2078,2135.6,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517768552,0.93676,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517771047,0.93684,2135.3,2135.1,0.9438782]
["bitfinex-derivatives","ETHF0:USTF0",1741517771347,0.93684,2135.3,2135.2,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741517771546,0.93684,2135.3,2135.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517771547,0.93684,2135.3,2135.1,0.9438882]
["bitfinex-derivatives","ETHF0:USTF0",1741517771748,6.9323,2135.6,2135.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517771945,0.93684,2135.2,2135.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517772344,3.2078,2135.3,2135.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517772543,4.14463,2135.3,2135.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517772951,3.2078,2135.3,2135.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517773156,0.93684,2135.2,2135.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517776349,4.93684,2135.2,2135.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517776854,0.93706,2134.7,2134.6,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1741517777354,0.93711,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517780954,0.0070182,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741517781358,0.0070182,2134.8,2134.6,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741517781563,0.93706,2134.7,2134.5,4.14494]
["bitfinex-derivatives","ETHF0:USTF0",1741517781751,0.93709,2134.7,2134.5,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1741517782054,0.0070182,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517782255,0.93708,2134.7,2134.5,4.14493]
["bitfinex-derivatives","ETHF0:USTF0",1741517782458,0.0070182,2134.8,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517782955,0.93711,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517787554,5.2073,2134.7,2134.3,0.9442482]
["bitfinex-derivatives","ETHF0:USTF0",1741517787760,0.9372,2134.4,2134.3,0.9442482]
["bitfinex-derivatives","ETHF0:USTF0",1741517788258,0.9372,2134.4,2134.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517788752,0.93746,2133.8,2133.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741517789151,0.93759,2133.5,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517789548,0.93759,2133.5,2133.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517789748,0.93763,2133.4,2133.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741517789961,3.2078,2133.5,2133.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741517790154,0.93763,2133.4,2133.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741517790453,0.93768,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517790845,4.14548,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517791253,3.2078,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517791455,0.0070182,2133.7,2133.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741517791754,0.9445382,2133.7,2133.5,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741517792053,0.9445382,2133.7,2133.6,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741517792250,0.9445382,2133.7,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517792251,0.0070182,2133.7,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517792458,0.0070182,2133.7,2133.3,2.85407]
["bitfinex-derivatives","ETHF0:USTF0",1741517792658,0.93762,2133.5,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517793156,0.93761,2133.5,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517793352,0.0070182,2133.7,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517793556,0.0070182,2133.7,2133.3,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741517793752,0.0070182,2133.7,2133.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741517793954,0.0070182,2133.7,2133.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741517794150,0.9445182,2133.7,2133.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1741517794760,0.0070182,2133.7,2133.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1741517794959,0.93755,2133.6,2133.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1741517796060,3.2148182,2133.7,2133.3,2.85406]
["bitfinex-derivatives","ETHF0:USTF0",1741517796261,3.2148182,2133.7,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517796749,0.93763,2133.4,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517796955,0.93762,2133.5,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517797257,0.93756,2133.6,2133.3,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1741517797462,0.93756,2133.6,2133.3,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741517797852,0.93756,2133.6,2133.3,6.06185]
["bitfinex-derivatives","ETHF0:USTF0",1741517798056,3.2148182,2133.7,2133.3,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741517798257,0.93757,2133.6,2133.3,6.06185]
["bitfinex-derivatives","ETHF0:USTF0",1741517798655,0.0070182,2133.7,2133.3,6.06185]
["bitfinex-derivatives","ETHF0:USTF0",1741517798851,0.0070182,2133.7,2133.4,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741517799056,0.0070182,2133.7,2133.3,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741517799558,0.9445282,2133.7,2133.4,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741517799861,0.93755,2133.6,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517800453,0.93755,2133.6,2133.4,4.14543]
["bitfinex-derivatives","ETHF0:USTF0",1741517800656,0.93758,2133.6,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517801057,0.93757,2133.6,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517801758,3.2148182,2133.7,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517801961,0.93763,2133.4,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517802167,0.93763,2133.5,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517802560,3.2148182,2133.7,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517803066,0.93761,2133.5,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517803258,0.93755,2133.6,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517803454,0.93755,2133.6,2133.3,2.85406]
["bitfinex-derivatives","ETHF0:USTF0",1741517803658,3.2148182,2133.7,2133.3,2.85406]
["bitfinex-derivatives","ETHF0:USTF0",1741517803860,3.2148182,2133.7,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517803861,0.93763,2133.4,2133.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741517804967,0.93768,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517809469,0.93763,2133.5,2133.2,2.9271082]
["bitfinex-derivatives","ETHF0:USTF0",1741517809670,1.9985,2133.6,2133.2,1.9894182]
["bitfinex-derivatives","ETHF0:USTF0",1741517809671,0.93768,2133.3,2133.2,1.9894182]
["bitfinex-derivatives","ETHF0:USTF0",1741517811266,0.93768,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517816977,1.9985,2133.6,2133.2,0.9447382]
["bitfinex-derivatives","ETHF0:USTF0",1741517817280,0.93768,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517817881,1.9985,2133.6,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517818081,7.4454182,2133.7,2133.2,1.9427182]
["bitfinex-derivatives","ETHF0:USTF0",1741517818378,6.9790182,2133.7,2133.2,2.8804382]
["bitfinex-derivatives","ETHF0:USTF0",1741517818680,0.93763,2133.5,2133.3,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741517819081,0.93757,2133.6,2133.2,1.9427182]
["bitfinex-derivatives","ETHF0:USTF0",1741517819771,0.93756,2133.6,2133.2,1.9427182]
["bitfinex-derivatives","ETHF0:USTF0",1741517820175,7.9165382,2133.7,2133.5,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741517820484,7.9165382,2133.7,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517820485,2.8313382,2133.7,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517820676,0.0070182,2133.7,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517820879,0.0070182,2133.7,2133.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741517821081,0.0070182,2133.7,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517821082,0.93755,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517821377,0.0070182,2133.7,2133.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741517822886,7.1833,2134.3,2133.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741517823077,2.34321,2134.2,2133.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517823278,0.93746,2133.8,2133.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517823576,0.93746,2133.8,2133.5,6.40137]
["bitfinex-derivatives","ETHF0:USTF0",1741517823773,9.52645,2134.3,2133.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741517823978,0.0070182,2133.9,2133.7,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741517824872,0.0070182,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741517825675,0.0070182,2133.9,2133.8,6.90366]
["bitfinex-derivatives","ETHF0:USTF0",1741517825877,4.14505,2134.3,2133.8,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1741517826072,0.93737,2134.0,2133.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741517826277,3.2078,2134.3,2133.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517826472,3.7708,2134.2,2133.8,2.90365]
["bitfinex-derivatives","ETHF0:USTF0",1741517826679,0.93739,2134.0,2133.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517827086,0.93741,2133.9,2133.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517827385,0.9374,2134.0,2133.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517827587,0.93741,2133.9,2133.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517827984,0.9374,2134.0,2133.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517828290,0.93741,2133.9,2133.8,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741517828786,2.0154182,2134.1,2133.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741517828990,0.93746,2133.8,2133.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741517829387,0.93756,2133.6,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517829588,2.82693,2133.7,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517829784,1.8894,2133.7,2133.4,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741517829984,0.93756,2133.6,2133.4,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741517830186,1.8894,2133.7,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517830491,1.8894,2133.7,2133.3,4.14545]
["bitfinex-derivatives","ETHF0:USTF0",1741517830687,0.93761,2133.5,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517831585,2.0803,2133.6,2133.2,0.9447082]
["bitfinex-derivatives","ETHF0:USTF0",1741517831780,0.93762,2133.5,2133.2,0.9447082]
["bitfinex-derivatives","ETHF0:USTF0",1741517832090,2.0803,2133.6,2133.3,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1741517832091,3.01788,2133.6,2133.3,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1741517832686,2.0803,2133.6,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517832885,0.93768,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517834086,4.073,2133.6,2133.2,0.9447282]
["bitfinex-derivatives","ETHF0:USTF0",1741517834296,0.93768,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517834495,4.14548,2133.3,2133.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517835593,0.93777,2133.1,2133.0,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1741517836192,0.93794,2132.7,2132.6,4.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741517836398,0.93794,2132.7,2132.6,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741517836585,0.93794,2132.7,2132.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1741517837902,0.0070182,2132.9,2132.4,3.2148182]
["bitfinex-derivatives","ETHF0:USTF0",1741517838603,0.93791,2132.8,2132.5,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741517839101,0.93791,2132.8,2132.6,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741517839406,0.0070182,2132.9,2132.4,4.1528782]
["bitfinex-derivatives","ETHF0:USTF0",1741517839609,0.93803,2132.5,2132.4,3.2148182]
["bitfinex-derivatives","ETHF0:USTF0",1741517839997,0.93803,2132.5,2132.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741517841108,6.26038,2132.6,2132.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741517841314,3.2078,2132.4,2131.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741517841608,0.93825,2132.0,2131.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741517841900,0.93829,2131.9,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517842102,2.34539,2132.3,2131.5,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1741517842303,0.93828,2132.0,2131.7,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741517842506,0.93833,2131.9,2131.6,0.94544499]
["bitfinex-derivatives","ETHF0:USTF0",1741517842705,5.55321,2132.2,2131.6,0.94544499]
["bitfinex-derivatives","ETHF0:USTF0",1741517842906,0.93838,2131.7,2131.6,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517843098,0.93831,2131.9,2131.6,0.94542499]
["bitfinex-derivatives","ETHF0:USTF0",1741517843401,5.8935,2132.1,2131.6,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517844107,2.83561,2132.1,2131.9,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1741517844301,0.9382,2132.2,2131.9,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1741517844700,0.93824,2132.1,2131.6,3.21483499]
["bitfinex-derivatives","ETHF0:USTF0",1741517845103,9.48732,2132.4,2131.7,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741517845409,0.93826,2132.0,2131.7,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1741517845811,9.48732,2132.4,2131.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741517846005,9.48732,2132.4,2131.9,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517846210,0.93825,2132.0,2131.9,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517846405,0.93825,2132.0,2131.7,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1741517846707,9.48732,2132.4,2131.6,6.19983499]
["bitfinex-derivatives","ETHF0:USTF0",1741517846912,0.93818,2132.2,2131.6,30.84585499]
["bitfinex-derivatives","ETHF0:USTF0",1741517847113,0.93818,2132.2,2131.9,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1741517847306,7.1421,2132.4,2131.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741517847514,0.93814,2132.3,2131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517847712,0.93814,2132.3,2132.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741517847907,5.1052,2132.4,2132.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1741517848113,0.93796,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517848409,0.93795,2132.7,2132.5,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1741517848709,0.93791,2132.8,2132.6,2.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741517848917,3.2148182,2132.9,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517849111,3.2148182,2132.9,2132.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741517849307,0.93804,2132.5,2132.3,4.14591]
["bitfinex-derivatives","ETHF0:USTF0",1741517849507,0.93807,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517849711,0.93805,2132.5,2132.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1741517849912,0.93801,2132.6,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517850212,3.2148182,2132.9,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517850613,0.93792,2132.8,2132.5,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741517850811,3.2148182,2132.9,2132.3,4.14588]
["bitfinex-derivatives","ETHF0:USTF0",1741517851011,3.2148182,2132.9,2132.5,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741517851316,0.0070182,2132.9,2132.7,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741517851619,0.0070182,2132.9,2132.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1741517852714,0.0070182,2132.9,2132.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1741517852916,0.0070182,2132.9,2132.8,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1741517853113,0.0070182,2132.9,2132.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1741517853308,0.93794,2132.7,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517854416,2.0132182,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517854617,0.93793,2132.8,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517854817,0.93794,2132.7,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517855121,2.0132182,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517855321,0.93792,2132.8,2132.6,4.14577]
["bitfinex-derivatives","ETHF0:USTF0",1741517855718,0.9379,2132.8,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517855914,0.0070182,2132.9,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517856310,0.93794,2132.7,2132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517858825,0.93804,2132.5,2132.4,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741517859025,4.37898,2132.8,2132.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1741517859225,0.93814,2132.3,2132.2,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741517859419,3.2078,2132.6,2132.2,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741517859617,2.0471,2132.5,2132.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741517859817,0.93812,2132.3,2132.2,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741517860017,0.93811,2132.4,2132.2,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741517860218,0.93812,2132.3,2132.2,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741517860419,2.0471,2132.5,2132.2,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1741517860614,2.98516,2132.5,2132.3,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1741517860820,0.93807,2132.4,2132.3,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1741517861126,2.0471,2132.5,2132.0,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1741517861127,0.93804,2132.5,2132.0,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1741517861328,6.10831,2132.6,2132.4,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741517861529,0.93804,2132.5,2132.3,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1741517861828,5.1703,2132.6,2132.5,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741517862124,5.1703,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517862324,3.2078,2132.6,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517862522,3.2078,2132.6,2132.5,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1741517862723,0.93799,2132.6,2132.4,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1741517863028,0.93799,2132.6,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517863224,2.0342,2132.8,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517863419,0.93799,2132.6,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517863729,0.93797,2132.7,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517864026,2.0342,2132.8,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517864325,0.93795,2132.7,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517864523,3.2148182,2132.9,2132.5,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1741517864728,0.93797,2132.7,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517864921,3.2148182,2132.9,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517865118,0.9379,2132.8,2132.6,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741517865320,3.2148182,2132.9,2132.6,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741517865519,0.93791,2132.8,2132.6,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741517865719,0.93791,2132.8,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517865928,4.1526982,2132.9,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517866229,0.9448982,2132.9,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517866428,0.0070182,2132.9,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517866729,0.0070182,2132.9,2132.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517867024,0.9448882,2132.9,2132.7,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741517867225,0.0070182,2132.9,2132.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517867427,0.0070182,2132.9,2132.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517867818,0.9449082,2132.9,2132.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517868023,0.0070182,2132.9,2132.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517868222,0.9448782,2132.9,2132.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517868429,0.9379,2132.8,2132.6,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1741517869129,0.9449082,2132.9,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517869333,0.93791,2132.8,2132.6,2.90237]
["bitfinex-derivatives","ETHF0:USTF0",1741517869526,0.0070182,2132.9,2132.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741517869722,0.93791,2132.8,2132.6,2.90237]
["bitfinex-derivatives","ETHF0:USTF0",1741517869923,3.2148182,2132.9,2132.6,2.90237]
["bitfinex-derivatives","ETHF0:USTF0",1741517869924,4.1527082,2132.9,2132.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741517870122,0.9379,2132.8,2132.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741517870318,4.1526982,2132.9,2132.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741517870524,0.9448682,2132.9,2132.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741517871025,0.0070182,2132.9,2132.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517871834,0.9448682,2132.9,2132.7,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1741517872327,0.0070182,2132.9,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517872532,0.0070182,2132.9,2132.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741517872735,0.93794,2132.7,2132.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741517872925,0.93799,2132.6,2132.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1741517873125,0.93799,2132.6,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517873830,0.93799,2132.6,2132.5,2.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741517874033,1.9211,2132.7,2132.5,2.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741517874326,1.9211,2132.7,2132.6,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741517874531,3.2148182,2132.9,2132.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741517874725,0.0070182,2132.9,2132.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517876334,6.11579,2133.3,2133.1,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741517876529,2.90799,2133.3,2133.1,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741517876724,2.90799,2133.3,2133.0,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741517877132,12.27238244,2133.4,2133.2,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1741517877332,3.2078,2133.3,2132.9,2.05403499]
["bitfinex-derivatives","ETHF0:USTF0",1741517877532,3.2078,2133.3,2133.1,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741517877733,3.2078,2133.3,2133.2,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741517878635,3.2078,2133.3,2133.1,2.88844]
["bitfinex-derivatives","ETHF0:USTF0",1741517878828,3.2078,2133.3,2133.1,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1741517879033,3.2078,2133.3,2133.1,2.88844]
["bitfinex-derivatives","ETHF0:USTF0",1741517879235,4.14549,2133.3,2133.1,2.88844]
["bitfinex-derivatives","ETHF0:USTF0",1741517879626,4.14549,2133.3,2133.1,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1741517879829,3.2078,2133.3,2133.1,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1741517880029,4.14548,2133.3,2133.1,2.88845]
["bitfinex-derivatives","ETHF0:USTF0",1741517880331,4.14548,2133.3,2133.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741517880332,0.93772,2133.2,2133.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741517880734,0.93772,2133.2,2133.0,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1741517881037,0.93772,2133.2,2132.9,2.05403499]
["bitfinex-derivatives","ETHF0:USTF0",1741517881038,0.93781,2133.0,2132.9,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517881231,4.14561,2133.0,2132.9,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517882737,6.03521,2133.0,2132.9,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517884442,0.93818,2132.2,2131.9,3.56593252]
["bitfinex-derivatives","ETHF0:USTF0",1741517884634,0.93818,2132.2,2132.1,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1741517884834,2.5306,2133.0,2132.0,26.90063]
["bitfinex-derivatives","ETHF0:USTF0",1741517884835,3.2078,2132.8,2132.0,26.90063]
["bitfinex-derivatives","ETHF0:USTF0",1741517885141,3.2078,2132.8,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517885341,2.98455,2133.0,2132.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741517885637,0.00703499,2133.0,2132.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1741517885837,0.93785,2132.9,2132.6,4.91857]
["bitfinex-derivatives","ETHF0:USTF0",1741517886235,0.00703499,2133.0,2132.7,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1741517886437,0.00703499,2133.0,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517886635,0.93786,2132.9,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517887140,0.00703499,2133.0,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517887345,0.93786,2132.9,2132.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741517887540,0.93786,2132.9,2132.6,4.91856]
["bitfinex-derivatives","ETHF0:USTF0",1741517887736,0.00703499,2133.0,2132.6,4.91856]
["bitfinex-derivatives","ETHF0:USTF0",1741517887940,0.00703499,2133.0,2132.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741517888144,0.94488499,2133.0,2132.7,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741517888641,0.00703499,2133.0,2132.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741517888839,0.93788,2132.9,2132.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741517889041,0.93788,2132.9,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741517889239,0.93792,2132.8,2132.6,4.91858]
["bitfinex-derivatives","ETHF0:USTF0",1741517889647,0.94486499,2133.0,2132.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741517889840,0.00703499,2133.0,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741517890039,0.00703499,2133.0,2132.9,5.24375]
["bitfinex-derivatives","ETHF0:USTF0",1741517890343,0.00703499,2133.0,2132.9,9.24375]
["bitfinex-derivatives","ETHF0:USTF0",1741517890543,3.2078,2133.4,2133.3,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741517890736,3.2078,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517891246,3.2078,2133.4,2133.2,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741517891547,0.93768,2133.3,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517891838,3.2078,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517892042,0.9377,2133.3,2133.1,4.14556]
["bitfinex-derivatives","ETHF0:USTF0",1741517892343,3.2078,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517892545,4.14546,2133.4,2133.1,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1741517892737,3.2078,2133.4,2133.1,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1741517893045,3.2078,2133.4,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517893243,0.93772,2133.2,2133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517894443,2.0562,2133.3,2132.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741517894641,0.9378,2133.1,2132.9,2.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741517895041,4.87904,2133.2,2133.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741517895246,3.2078,2133.4,2132.9,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1741517895542,3.2078,2133.4,2133.2,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741517895847,3.2078,2133.4,2133.3,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741517896038,3.2078,2133.4,2133.2,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1741517896343,3.2078,2133.4,2133.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1741517896539,3.2078,2133.4,2133.3,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1741517896741,12.27941743,2133.5,2133.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1741517897045,12.27941743,2133.5,2133.4,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741517897340,12.27941743,2133.5,2133.3,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1741517897640,13.21700743,2133.5,2133.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1741517897846,12.27941743,2133.5,2133.3,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1741517898040,12.27941743,2133.5,2133.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1741517898237,12.27941743,2133.5,2133.4,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741517898940,12.27941743,2133.5,2133.4,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741517899742,12.27238244,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741517901944,13.71058903,2134.0,2133.9,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741517902250,0.00703499,2134.1,2134.0,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741517902647,0.93737,2134.0,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517902840,0.94440499,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517903042,0.00703499,2134.1,2133.8,4.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741517903342,2.98196499,2134.1,2133.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741517903540,2.04463499,2134.1,2133.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741517903741,2.98197499,2134.1,2133.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741517903943,2.04463499,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517904248,0.00703499,2134.1,2134.0,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741517904949,0.00703499,2134.1,2134.0,2.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741517905151,3.2078,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517905353,16.41135554,2134.8,2134.6,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741517905354,15.47432554,2134.8,2134.6,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741517905543,15.47432554,2134.8,2134.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741517905738,0.93712,2134.6,2134.4,2.98808]
["bitfinex-derivatives","ETHF0:USTF0",1741517905950,18.68212554,2134.8,2134.4,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741517906148,0.9371,2134.7,2134.4,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741517906552,0.93713,2134.6,2134.4,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741517906851,0.93712,2134.6,2134.4,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741517907149,0.9371,2134.7,2134.4,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741517907350,0.9371,2134.7,2134.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741517907647,19.62618053,2134.8,2134.6,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741517907854,19.62619053,2134.8,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741517908147,18.68916053,2134.8,2134.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741517908350,15.48136053,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741517908544,0.00703499,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741517908946,0.00703499,2134.8,2134.7,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1741517912157,0.00703499,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741517912360,0.00703499,2134.8,2134.7,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1741517915051,1.92743499,2134.8,2134.7,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1741517916049,1.92743499,2134.8,2134.7,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741517916255,1.92743499,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741517916954,1.92743499,2134.8,2134.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741517917160,2.86447499,2134.8,2134.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741517917758,0.93706,2134.7,2134.6,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1741517917956,1.92743499,2134.8,2134.3,7.13004]
["bitfinex-derivatives","ETHF0:USTF0",1741517918160,3.2078,2134.7,2134.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741517918356,0.93726,2134.3,2134.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517918659,0.93726,2134.3,2134.1,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1741517918855,0.93728,2134.2,2134.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517919060,0.93725,2134.3,2134.1,3.18931]
["bitfinex-derivatives","ETHF0:USTF0",1741517919256,2.0306,2134.2,2134.1,3.18931]
["bitfinex-derivatives","ETHF0:USTF0",1741517919657,3.21483499,2134.8,2134.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517919963,0.93717,2134.5,2134.3,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741517920159,2.34267,2134.7,2134.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517920463,0.93722,2134.4,2134.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1741517920654,3.9687,2134.3,2134.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1741517921158,3.9687,2134.3,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741517921362,3.9687,2134.3,2134.1,3.18929]
["bitfinex-derivatives","ETHF0:USTF0",1741517921860,3.9687,2134.3,2134.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517922065,3.9687,2134.3,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741517922362,3.9687,2134.3,2134.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517922862,3.9687,2134.3,2134.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517922863,0.93731,2134.2,2134.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517923058,0.93731,2134.2,2133.9,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741517923267,4.90595,2134.3,2134.0,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741517923456,4.90595,2134.3,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517923457,3.9687,2134.3,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741517924856,4.90596,2134.3,2134.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741517925065,3.9687,2134.3,2134.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741517925267,3.9687,2134.3,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741517925461,1.9987,2134.3,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741517925661,3.2078,2134.5,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517925867,3.2078,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741517926059,5.2663,2134.7,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741517926262,2.0585,2134.7,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741517928563,0.00703499,2134.8,2134.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517928762,0.00703499,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741517932772,0.00703499,2134.8,2134.7,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1741517934064,0.00703499,2134.8,2134.7,5.81116]
["bitfinex-derivatives","ETHF0:USTF0",1741517934370,0.00703499,2134.8,2134.7,30.83916]
["bitfinex-derivatives","ETHF0:USTF0",1741517935271,4.70249,2135.6,2135.1,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1741517935462,4.70249,2135.6,2135.4,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1741517935663,3.7658,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741517936162,5.0679,2135.7,2135.2,5.54992]
["bitfinex-derivatives","ETHF0:USTF0",1741517936163,3.2078,2135.7,2135.3,1.88383499]
["bitfinex-derivatives","ETHF0:USTF0",1741517936363,3.2078,2135.7,2135.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741517936571,4.14444,2135.7,2135.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517936763,2.82677,2135.6,2135.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517936961,4.85527,2135.6,2135.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1741517937169,0.93676,2135.4,2135.3,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517938072,4.14456,2135.4,2135.3,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517942178,0.93698,2134.9,2134.8,4.14482]
["bitfinex-derivatives","ETHF0:USTF0",1741517942669,2.34211,2135.3,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517942875,0.93697,2135.0,2134.8,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1741517943070,0.93702,2134.8,2134.7,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1741517943274,0.93702,2134.8,2134.7,21.03503499]
["bitfinex-derivatives","ETHF0:USTF0",1741517943579,0.93702,2134.8,2134.7,21.97209499]
["bitfinex-derivatives","ETHF0:USTF0",1741517943775,0.93702,2134.8,2134.7,21.03503499]
["bitfinex-derivatives","ETHF0:USTF0",1741517944175,4.14482,2134.8,2134.7,21.03503499]
["bitfinex-derivatives","ETHF0:USTF0",1741517945277,6.08602,2134.8,2134.7,21.03503499]
["bitfinex-derivatives","ETHF0:USTF0",1741517946581,6.08602,2134.8,2134.7,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517946777,0.93724,2134.3,2134.2,5.13254]
["bitfinex-derivatives","ETHF0:USTF0",1741517947174,2.34276,2134.7,2134.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741517947379,0.93722,2134.4,2134.3,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741517947780,0.93722,2134.4,2134.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741517947981,0.93722,2134.4,2134.3,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741517948480,0.93716,2134.5,2134.4,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741517948682,0.00703499,2134.6,2134.3,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741517948876,0.00703499,2134.6,2134.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741517949076,0.94414499,2134.6,2134.4,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1741517949276,0.94414499,2134.6,2134.2,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741517949476,0.00703499,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517949882,0.00703499,2134.6,2134.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1741517950087,0.00703499,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517950683,0.00703499,2134.6,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741517951184,0.00703499,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517951487,0.00703499,2134.6,2134.5,23.23715]
["bitfinex-derivatives","ETHF0:USTF0",1741517952388,2.847,2134.9,2134.5,23.23715]
["bitfinex-derivatives","ETHF0:USTF0",1741517952389,1.91,2134.9,2134.5,23.23715]
["bitfinex-derivatives","ETHF0:USTF0",1741517952578,1.91,2134.9,2134.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741517952780,1.91,2134.9,2134.7,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741517952981,1.91,2134.9,2134.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741517953394,0.93706,2134.8,2134.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741517953696,0.93711,2134.6,2134.5,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517953995,0.93711,2134.6,2134.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1741517954195,3.9456,2134.7,2134.4,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1741517954499,4.14484,2134.8,2134.5,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741517954799,3.2078,2134.8,2134.4,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741517955001,3.2078,2134.8,2134.6,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741517955203,4.14483,2134.8,2134.5,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741517955802,4.14483,2134.8,2134.6,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741517956395,3.2078,2134.8,2134.4,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741517956595,0.93714,2134.6,2134.4,3.18817]
["bitfinex-derivatives","ETHF0:USTF0",1741517956801,1.952,2134.7,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741517957102,1.952,2134.7,2134.5,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741517957804,2.88906,2134.7,2134.5,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741517958006,2.88907,2134.7,2134.5,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741517958201,1.952,2134.7,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517958405,2.88906,2134.7,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517958705,2.88909,2134.7,2134.3,50.755]
["bitfinex-derivatives","ETHF0:USTF0",1741517959104,1.952,2134.7,2134.3,50.755]
["bitfinex-derivatives","ETHF0:USTF0",1741517959703,2.88909,2134.7,2134.3,50.755]
["bitfinex-derivatives","ETHF0:USTF0",1741517959906,0.93711,2134.6,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741517960201,1.952,2134.7,2134.3,50.755]
["bitfinex-derivatives","ETHF0:USTF0",1741517960402,2.8891,2134.7,2134.5,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741517960603,2.8891,2134.7,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741517961206,2.8891,2134.7,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741517961408,1.952,2134.7,2134.3,48.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741517961601,0.93719,2134.5,2134.3,48.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741517961796,0.93719,2134.5,2134.3,49.72202]
["bitfinex-derivatives","ETHF0:USTF0",1741517962305,0.93713,2134.6,2134.4,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1741517962704,2.88907,2134.7,2134.5,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741517963411,2.88907,2134.7,2134.3,48.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741517963705,2.88907,2134.7,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741517963902,1.952,2134.7,2134.3,48.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741517964207,0.93716,2134.5,2134.3,49.72204]
["bitfinex-derivatives","ETHF0:USTF0",1741517965107,2.0501,2134.6,2134.3,49.72204]
["bitfinex-derivatives","ETHF0:USTF0",1741517965408,0.93717,2134.5,2134.3,49.72204]
["bitfinex-derivatives","ETHF0:USTF0",1741517966108,0.9372,2134.4,2134.3,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741517967404,0.9372,2134.4,2134.3,25.17204]
["bitfinex-derivatives","ETHF0:USTF0",1741517967707,0.9372,2134.4,2134.3,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741517968007,0.9372,2134.4,2134.3,25.17204]
["bitfinex-derivatives","ETHF0:USTF0",1741517969103,0.9372,2134.4,2134.3,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741517970402,0.9372,2134.4,2134.3,25.17204]
["bitfinex-derivatives","ETHF0:USTF0",1741517971411,0.9372,2134.4,2134.3,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741517971613,0.9372,2134.4,2134.3,25.17204]
["bitfinex-derivatives","ETHF0:USTF0",1741517971908,0.9372,2134.4,2134.3,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741517975301,0.9372,2134.4,2134.3,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1741517976312,0.93728,2134.2,2134.1,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517976516,4.14508,2134.2,2134.1,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741517981409,3.2078,2134.2,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741517981607,3.2078,2133.8,2133.0,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1741517981912,3.2078,2133.8,2133.1,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741517981913,0.93765,2133.4,2133.1,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741517982108,0.93765,2133.4,2133.1,23.23773]
["bitfinex-derivatives","ETHF0:USTF0",1741517982607,3.2078,2133.5,2133.1,23.23773]
["bitfinex-derivatives","ETHF0:USTF0",1741517982608,0.93768,2133.3,2133.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517982910,0.93768,2133.3,2133.1,23.23777]
["bitfinex-derivatives","ETHF0:USTF0",1741517983300,0.93772,2133.2,2133.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517983501,0.93771,2133.3,2133.1,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1741517984105,4.15245499,2133.5,2133.1,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1741517984310,3.21483499,2133.5,2133.1,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1741517984512,0.93765,2133.4,2133.2,2.49251]
["bitfinex-derivatives","ETHF0:USTF0",1741517984711,3.21483499,2133.5,2133.3,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1741517984917,3.21483499,2133.5,2133.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741517985110,3.21483499,2133.5,2133.4,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1741517985410,4.15242499,2133.5,2133.4,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1741517985808,3.21483499,2133.5,2133.4,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1741517987314,4.15242499,2133.5,2133.4,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1741517987510,0.00703499,2133.5,2133.4,4.17103]
["bitfinex-derivatives","ETHF0:USTF0",1741517987809,0.00703499,2133.5,2133.4,8.17103]
["bitfinex-derivatives","ETHF0:USTF0",1741517988113,3.2078,2134.1,2133.4,29.5334]
["bitfinex-derivatives","ETHF0:USTF0",1741517988315,0.93738,2134.0,2133.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741517988508,0.93738,2134.0,2133.7,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741517988704,0.93738,2134.0,2133.8,2.49065]
["bitfinex-derivatives","ETHF0:USTF0",1741517988908,3.2078,2134.1,2133.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741517989206,3.2078,2134.1,2133.4,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741517989207,4.14534,2133.7,2133.4,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741517989609,4.14534,2133.7,2133.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1741517989807,4.14534,2133.7,2133.5,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741517990007,3.2078,2133.7,2133.5,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741517990313,4.14531,2133.7,2133.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1741517990518,4.14531,2133.7,2133.5,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741517991011,0.93755,2133.6,2133.4,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741517991414,0.93755,2133.6,2133.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741517991809,4.14533,2133.7,2133.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741517992017,4.14533,2133.7,2133.5,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1741517992312,3.21483499,2134.0,2133.5,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741517992513,4.15222499,2134.0,2133.5,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1741517992817,4.15222499,2134.0,2133.8,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741517993119,4.15222499,2134.0,2133.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741517994310,3.21483499,2134.0,2133.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741517995516,4.15220499,2134.0,2133.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741517995816,3.21483499,2134.0,2133.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741517996214,3.21483499,2134.0,2133.9,2.55431]
["bitfinex-derivatives","ETHF0:USTF0",1741517996811,0.00703499,2134.0,2133.9,2.55431]
["bitfinex-derivatives","ETHF0:USTF0",1741517997011,0.00703499,2134.0,2133.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741517997519,0.93742,2133.9,2133.7,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1741517998421,3.21483499,2134.0,2133.7,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1741517998719,4.15224499,2134.0,2133.7,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1741517998920,4.15224499,2134.0,2133.7,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1741517999219,4.15224499,2134.0,2133.8,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741517999708,4.15224499,2134.0,2133.8,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741517999913,3.21483499,2134.0,2133.7,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741518000207,0.00703499,2134.0,2133.9,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741518000813,0.94441499,2134.0,2133.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1741518001023,0.93741,2133.9,2133.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1741518001211,0.93741,2133.9,2133.6,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741518001212,2.44951,2133.9,2133.6,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741518001418,1.5121,2133.9,2133.6,8.66563]
["bitfinex-derivatives","ETHF0:USTF0",1741518001718,2.44954,2133.9,2133.6,8.66563]
["bitfinex-derivatives","ETHF0:USTF0",1741518002714,2.44954,2133.9,2133.6,5.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741518003118,0.93755,2133.6,2133.5,23.286]
["bitfinex-derivatives","ETHF0:USTF0",1741518003316,0.93755,2133.6,2133.5,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1741518005522,0.93755,2133.6,2133.5,21.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741518005823,0.93755,2133.6,2133.5,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1741518006318,0.9377,2133.3,2133.0,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518006514,1.6136,2133.2,2133.0,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518006717,0.93777,2133.1,2133.0,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518007021,0.93777,2133.1,2133.0,0.94484499]
["bitfinex-derivatives","ETHF0:USTF0",1741518007217,4.7445,2133.2,2133.1,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741518007523,3.2078,2133.3,2133.2,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741518008819,0.93766,2133.4,2133.1,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741518009618,0.93768,2133.3,2133.0,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518009921,0.93777,2133.1,2133.0,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518010517,4.23367,2133.1,2133.0,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518010723,0.9379,2132.8,2132.7,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1741518010931,4.1457,2132.8,2132.7,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1741518013326,3.2078,2132.8,2132.7,21.97294]
["bitfinex-derivatives","ETHF0:USTF0",1741518013622,5.96572,2133.0,2132.8,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741518013923,5.96573,2133.0,2132.7,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1741518014116,5.96573,2133.0,2132.7,21.97293]
["bitfinex-derivatives","ETHF0:USTF0",1741518014321,5.0279,2133.0,2132.7,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1741518014527,5.0279,2133.0,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741518015423,5.0279,2133.0,2132.8,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1741518015628,5.0279,2133.0,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741518016528,5.0279,2133.0,2132.9,4.14565]
["bitfinex-derivatives","ETHF0:USTF0",1741518019733,5.0279,2133.0,2132.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741518019923,0.93786,2132.9,2132.7,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1741518020128,5.96573,2133.0,2132.7,24.22092]
["bitfinex-derivatives","ETHF0:USTF0",1741518020729,7.55323,2133.0,2132.7,24.22092]
["bitfinex-derivatives","ETHF0:USTF0",1741518021231,0.9379,2132.8,2132.7,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1741518023334,0.9379,2132.8,2132.7,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1741518024540,4.1457,2132.8,2132.7,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1741518024730,4.1457,2132.8,2132.7,10.72203499]
["bitfinex-derivatives","ETHF0:USTF0",1741518025833,0.93799,2132.6,2132.5,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518026535,2.33489,2132.6,2132.5,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518027932,1.5131,2132.7,2132.6,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1741518028132,0.00703499,2132.8,2132.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741518028431,4.1134,2133.0,2132.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741518028631,4.1134,2133.0,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741518029440,4.1134,2133.0,2132.8,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1741518029836,4.1134,2133.0,2132.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1741518030032,5.05123,2133.0,2132.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1741518030236,5.05123,2133.0,2132.8,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1741518030635,5.05123,2133.0,2132.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1741518031934,4.1134,2133.0,2132.8,3.18586]
["bitfinex-derivatives","ETHF0:USTF0",1741518032134,5.05123,2133.0,2132.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1741518032435,5.05124,2133.0,2132.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1741518032638,4.1134,2133.0,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741518032838,4.1134,2133.0,2132.8,3.18588]
["bitfinex-derivatives","ETHF0:USTF0",1741518033037,4.1134,2133.0,2132.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1741518033243,4.1134,2133.0,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741518033542,3.3879,2133.0,2132.9,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1741518034339,3.3879,2133.0,2132.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1741518035847,3.2817,2133.0,2132.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1741518036841,2.814,2133.1,2133.0,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741518037148,2.814,2133.1,2133.0,4.14561]
["bitfinex-derivatives","ETHF0:USTF0",1741518037342,3.2078,2133.5,2133.4,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741518037536,1.465,2133.7,2133.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741518037747,1.465,2133.7,2133.5,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1741518038041,1.465,2133.7,2133.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741518038440,3.0495,2134.0,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741518038441,1.465,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741518038947,1.465,2133.9,2133.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518040253,4.8361,2134.0,2133.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518040442,5.4344,2134.0,2133.7,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1741518040745,5.4344,2134.0,2133.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1741518040746,4.1298,2134.0,2133.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1741518040942,4.1298,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518041451,0.00702379,2134.1,2133.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518041848,1.4319,2134.8,2133.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518042047,1.4319,2134.8,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518042246,1.4319,2134.8,2134.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1741518042446,15.47432554,2135.0,2134.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1741518042643,15.47432554,2135.0,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518042950,3.2078,2135.5,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518043143,1.4319,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518043644,1.8735,2135.0,2134.7,3.21483499]
["bitfinex-derivatives","ETHF0:USTF0",1741518043947,1.8735,2135.0,2134.7,4.74373499]
["bitfinex-derivatives","ETHF0:USTF0",1741518044348,1.8735,2135.0,2134.7,8.74373499]
["bitfinex-derivatives","ETHF0:USTF0",1741518044545,1.8735,2135.0,2134.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518044851,1.8735,2135.0,2134.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1741518045348,1.8735,2135.0,2134.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1741518045554,0.0566943,2135.0,2134.9,27.531]
["bitfinex-derivatives","ETHF0:USTF0",1741518045946,1.4319,2135.6,2134.9,31.531]
["bitfinex-derivatives","ETHF0:USTF0",1741518046245,1.4319,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518046555,1.4319,2135.6,2135.2,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741518047261,1.4319,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518047454,1.4487,2135.8,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518047758,1.4602,2136.3,2135.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1741518047952,2.8872,2136.3,2135.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1741518048255,2.8872,2136.3,2135.7,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518049155,1.8724,2136.2,2135.7,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518049552,3.2078,2136.0,2135.7,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518052059,3.2078,2136.0,2135.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518052361,3.2078,2135.7,2135.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518052555,1.5577,2135.6,2135.1,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741518053156,1.56473499,2135.6,2135.1,5.45883499]
["bitfinex-derivatives","ETHF0:USTF0",1741518053860,1.56473499,2135.6,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518054061,0.00703499,2135.6,2135.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1741518055465,1.8724,2136.2,2135.5,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1741518055666,1.8724,2136.2,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518055865,1.8724,2136.2,2135.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741518056670,1.8724,2136.2,2135.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1741518058569,1.8724,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518058763,0.6319431,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518059662,0.6319431,2136.2,2136.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518059861,0.6319431,2136.2,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518068177,3.0027,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518068378,1.4479,2136.3,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518069673,1.4602,2136.4,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518069875,1.4602,2136.4,2136.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518071483,2.9904,2136.8,2136.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518071782,1.431,2136.7,2136.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518071974,1.431,2136.7,2136.3,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518072177,1.431,2136.7,2136.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1741518073479,1.431,2136.7,2136.4,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741518074284,3.303,2136.7,2136.4,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741518076874,3.303,2136.7,2136.3,0.00703499]
["bitfinex-derivatives","ETHF0:USTF0",1741518077080,3.303,2136.7,2136.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1741518077480,3.303,2136.7,2136.5,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741518078191,1.872,2136.7,2136.5,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741518080089,3.2078,2137.9,2136.6,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741518080389,3.2078,2137.9,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518080390,4.5144,2137.8,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518080582,3.2078,2137.6,2137.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741518081190,3.2078,2137.6,2136.8,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1741518082992,3.2078,2137.3,2136.8,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1741518083194,4.2698,2137.2,2136.8,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1741518084396,4.2698,2137.2,2136.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1741518084792,1.3746,2137.2,2136.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1741518084998,2.802,2137.2,2136.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1741518085799,1.3833,2137.1,2136.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1741518086299,2.3871,2137.1,2136.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1741518086795,1.0038,2137.1,2136.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1741518087385,1.0038,2137.1,2136.8,23.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741518087993,1.0038,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518089497,0.0247241,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518089695,2.7633,2137.9,2137.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518089890,2.7633,2137.9,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518090096,2.7633,2137.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518090299,2.7633,2137.9,2137.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1741518091607,2.7633,2137.9,2137.4,2.24601836]
["bitfinex-derivatives","ETHF0:USTF0",1741518091798,3.2078,2137.7,2137.4,2.24601836]
["bitfinex-derivatives","ETHF0:USTF0",1741518092304,3.2078,2137.7,2137.4,5.09021836]
["bitfinex-derivatives","ETHF0:USTF0",1741518092896,0.0118,2137.7,2137.4,6.47761836]
["bitfinex-derivatives","ETHF0:USTF0",1741518093397,0.0118,2137.7,2137.4,5.09021836]
["bitfinex-derivatives","ETHF0:USTF0",1741518093602,0.0118,2137.7,2137.4,3.68221836]
["bitfinex-derivatives","ETHF0:USTF0",1741518094100,0.0118,2137.7,2137.4,6.47761836]
["bitfinex-derivatives","ETHF0:USTF0",1741518094402,0.0118,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518095294,0.0118,2137.7,2137.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741518095697,0.0118,2137.7,2137.6,25.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741518095903,0.0118,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518096509,0.0118,2137.7,2137.6,25.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741518097007,0.0118,2137.7,2137.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741518099207,0.0118,2137.7,2137.6,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741518099609,0.0118,2137.7,2137.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741518100010,0.0118,2137.7,2137.6,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741518100206,1.3892,2138.3,2137.6,8.03285261]
["bitfinex-derivatives","ETHF0:USTF0",1741518100400,1.3171,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518100600,1.3171,2138.2,2137.6,0.82505261]
["bitfinex-derivatives","ETHF0:USTF0",1741518100601,3.2078,2138.1,2137.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741518100912,3.2078,2138.1,2137.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518102204,3.2078,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518103313,0.0116,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518104911,0.0116,2138.0,2137.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518106507,0.0116,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518107408,0.0116,2138.0,2137.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518107409,3.2078,2137.8,2137.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518107609,2.7259,2137.7,2137.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518108212,3.2078,2137.5,2137.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518108417,3.2078,2137.5,2137.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518109315,3.2078,2137.1,2137.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518109614,3.2078,2137.1,2137.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518110407,3.2078,2137.4,2137.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518112515,3.2078,2137.4,2137.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518112712,0.00696295,2137.5,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518112913,0.00696295,2137.5,2137.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1741518113217,0.00696295,2137.5,2137.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518113919,0.00696295,2137.5,2137.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518114521,0.00696295,2137.5,2137.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518117820,0.00696295,2137.5,2137.1,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741518118215,0.00696295,2137.5,2137.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518118616,0.00696295,2137.5,2137.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741518119221,0.00696295,2137.5,2137.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518120010,0.00696295,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518120213,3.2078,2137.4,2137.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518120415,3.2078,2137.1,2137.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518120723,3.2078,2137.1,2136.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1741518120925,1.3906,2137.0,2136.0,23.984]
["bitfinex-derivatives","ETHF0:USTF0",1741518121224,3.2078,2136.7,2136.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518121415,3.2078,2136.7,2136.1,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1741518121613,1.4261,2136.6,2136.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518121824,1.4261,2136.6,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518123519,3.2078,2136.4,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518124822,1.4223,2136.5,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518125222,3.2078,2137.1,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518125425,3.2078,2137.1,2136.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741518125824,3.2078,2137.1,2136.6,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518126028,3.2078,2137.1,2136.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518127234,3.2078,2137.1,2136.7,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741518127523,3.2078,2137.3,2136.7,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741518129819,3.2078,2137.0,2136.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518130021,1.3729,2136.9,2136.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518130326,1.4225,2136.8,2136.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518132527,1.4225,2136.8,2136.2,1.33021836]
["bitfinex-derivatives","ETHF0:USTF0",1741518132528,3.8488,2136.7,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518132719,5.1734,2136.7,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518133320,3.2078,2136.3,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518134427,3.2078,2136.6,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518136518,0.0449,2136.5,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518137327,0.0449,2136.5,2136.2,2.24401836]
["bitfinex-derivatives","ETHF0:USTF0",1741518138629,0.0449,2136.5,2136.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518139626,0.0449,2136.5,2136.2,2.24401836]
["bitfinex-derivatives","ETHF0:USTF0",1741518141531,0.0449,2136.5,2136.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518141727,1.4626,2136.5,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518146621,3.2078,2136.3,2136.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518147639,3.2078,2136.3,2136.0,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1741518147838,3.2078,2136.3,2136.0,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1741518149239,0.00701836,2136.4,2136.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518149438,0.00701836,2136.4,2136.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1741518149629,0.00701836,2136.4,2136.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518152634,0.00701836,2136.4,2136.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518155237,3.2078,2136.9,2136.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518155433,3.2078,2136.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518155629,3.2078,2136.9,2136.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741518155837,0.0532,2136.8,2136.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741518156033,0.0532,2136.8,2136.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1741518159735,0.00701836,2137.0,2136.7,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741518159931,0.00701836,2137.0,2136.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741518161634,0.00701836,2137.0,2136.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1741518161831,1.35241836,2137.0,2136.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1741518164244,1.35241836,2137.0,2136.7,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741518164545,1.35241836,2137.0,2136.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1741518169049,2.68961836,2137.0,2136.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1741518170445,2.68961836,2137.0,2136.4,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741518170648,2.68961836,2137.0,2136.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741518171151,2.68961836,2137.0,2136.4,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741518171551,2.68961836,2137.0,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518171747,3.2078,2136.9,2136.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741518172349,3.2078,2136.9,2136.1,25.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741518172544,3.2078,2136.9,2136.1,26.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741518172749,3.2078,2136.6,2136.1,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741518173147,1.4204,2136.5,2136.1,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741518173449,2.8224,2136.5,2136.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518174854,2.8224,2136.5,2136.1,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741518175056,4.55201836,2137.0,2136.1,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741518175348,1.4204,2136.9,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518175551,3.21481836,2137.0,2136.5,6.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741518175952,3.21481836,2137.0,2136.5,9.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741518176152,0.00701836,2137.0,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518176456,2.7393,2137.6,2136.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518176644,2.7393,2137.6,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518176848,2.7393,2137.6,2137.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741518177255,1.4259,2137.6,2137.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741518177553,1.43286295,2137.6,2137.1,3.66231836]
["bitfinex-derivatives","ETHF0:USTF0",1741518179353,1.43286295,2137.6,2137.1,5.15341836]
["bitfinex-derivatives","ETHF0:USTF0",1741518179952,1.43286295,2137.6,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518180550,4.6197,2137.9,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518180947,1.4119,2137.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518181254,6.0533,2138.2,2137.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1741518182059,4.5913,2138.2,2137.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1741518182359,3.2078,2138.2,2137.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1741518182547,3.2078,2138.2,2137.8,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1741518183256,3.2078,2138.6,2137.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518183556,4.7171,2138.9,2138.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1741518183756,3.2078,2138.6,2138.0,2.24201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518183952,1.4391,2138.5,2138.0,2.24201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518184260,1.4391,2138.5,2138.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741518184554,1.4391,2138.5,2138.0,2.24201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518184752,1.4298,2138.4,2138.0,2.24201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518184952,1.5093,2138.3,2138.0,2.24201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518186359,1.5093,2138.3,2138.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741518186561,1.5093,2138.3,2138.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1741518187154,1.4391,2138.5,2138.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1741518187454,1.4044,2138.7,2138.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1741518188163,1.4044,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518188362,1.4044,2138.7,2138.2,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741518189257,1.4044,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518189655,1.4044,2138.7,2138.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1741518189966,1.4044,2138.7,2138.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1741518190159,1.4044,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518190957,1.4044,2138.7,2138.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1741518191164,2.8568,2138.7,2138.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1741518192050,1.4044,2138.7,2138.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1741518192259,1.4044,2138.7,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518192461,1.4044,2138.7,2138.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741518192659,1.4137,2138.8,2138.2,25.5772]
["bitfinex-derivatives","ETHF0:USTF0",1741518193566,3.2078,2138.9,2138.2,25.5772]
["bitfinex-derivatives","ETHF0:USTF0",1741518193762,1.4278,2139.0,2138.2,25.5772]
["bitfinex-derivatives","ETHF0:USTF0",1741518196153,1.4278,2139.0,2138.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1741518196358,1.4163,2139.1,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518196666,2.9169,2139.1,2138.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741518197255,2.9169,2139.1,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518198858,2.9169,2139.1,2138.2,21.33970311]
["bitfinex-derivatives","ETHF0:USTF0",1741518198859,3.2078,2138.9,2138.2,21.33970311]
["bitfinex-derivatives","ETHF0:USTF0",1741518199070,1.4334,2138.8,2138.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1741518199574,1.4043,2138.7,2138.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1741518200065,3.2078,2138.9,2138.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1741518200266,1.4043,2138.8,2138.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1741518201370,1.4043,2138.8,2138.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741518201769,1.4043,2138.8,2138.2,21.33970311]
["bitfinex-derivatives","ETHF0:USTF0",1741518201770,1.4043,2138.8,2138.2,23.57170311]
["bitfinex-derivatives","ETHF0:USTF0",1741518203577,0.2775,2138.7,2138.2,23.57170311]
["bitfinex-derivatives","ETHF0:USTF0",1741518203870,1.3937,2138.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518204077,1.3937,2138.7,2138.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1741518204264,1.3937,2138.7,2138.6,5.40059962]
["bitfinex-derivatives","ETHF0:USTF0",1741518204662,1.4163,2139.1,2138.6,9.40059962]
["bitfinex-derivatives","ETHF0:USTF0",1741518204871,1.4163,2139.1,2138.6,5.40059962]
["bitfinex-derivatives","ETHF0:USTF0",1741518205064,3.2078,2139.3,2138.6,5.40059962]
["bitfinex-derivatives","ETHF0:USTF0",1741518205266,3.2078,2139.3,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518205460,1.5527,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518207373,1.5527,2139.0,2138.8,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741518210872,1.5527,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518212472,1.4645,2139.5,2138.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1741518212671,1.4645,2139.5,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518213077,1.4645,2139.5,2139.1,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518213475,1.4645,2139.5,2139.1,4.60671836]
["bitfinex-derivatives","ETHF0:USTF0",1741518213674,1.4239,2139.6,2139.1,4.60671836]
["bitfinex-derivatives","ETHF0:USTF0",1741518214873,1.4239,2139.6,2139.1,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518215074,1.5006,2139.5,2139.1,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518215380,1.4239,2139.6,2139.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518215580,1.4239,2139.6,2139.2,25.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741518216168,1.4239,2139.6,2139.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1741518216374,1.4239,2139.6,2139.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1741518216576,1.4239,2139.6,2139.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741518217171,1.4239,2139.6,2139.4,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741518217376,4.7084,2140.0,2139.4,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741518220779,1.3779,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518221883,3.2078,2139.6,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518222094,2.7832,2139.5,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518222385,1.4017,2139.4,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518227081,3.2078,2139.6,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518227286,3.2078,2139.6,2139.3,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1741518228392,7.5138,2140.0,2139.3,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1741518228592,7.5138,2140.0,2139.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518228783,7.5138,2140.0,2139.3,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1741518229286,7.5138,2140.0,2139.3,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1741518230191,7.5138,2140.0,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518230987,7.5138,2140.0,2139.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1741518231185,7.5138,2140.0,2139.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741518231385,7.5138,2140.0,2139.3,43.282]
["bitfinex-derivatives","ETHF0:USTF0",1741518231690,3.2078,2139.7,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518231886,1.403,2139.6,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518232092,1.3841,2139.5,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518235097,3.2078,2139.4,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518235295,4.6456,2139.4,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518236196,3.2078,2139.4,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518237990,1.3841,2139.5,2139.3,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1741518245608,1.3841,2139.5,2139.2,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1741518246413,1.3841,2139.5,2139.1,2.23601836]
["bitfinex-derivatives","ETHF0:USTF0",1741518246614,3.2078,2139.4,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518247410,1.403,2139.6,2139.1,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518247807,3.2078,2139.7,2139.1,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518248008,3.2078,2139.7,2139.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518248213,3.2078,2139.7,2139.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741518248413,3.2078,2139.7,2139.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741518248616,1.4756,2139.6,2139.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741518248818,1.4756,2139.6,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518249018,1.4712,2139.5,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518249908,3.8488,2139.7,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518250104,1.4383,2139.5,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518255220,1.3452,2139.6,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518255814,1.3452,2139.6,2139.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518256014,4.5912,2139.7,2139.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518256217,4.5912,2139.7,2139.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1741518258019,4.5912,2139.7,2139.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741518258420,4.5912,2139.7,2139.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1741518259832,4.5912,2139.7,2139.1,1.42461836]
["bitfinex-derivatives","ETHF0:USTF0",1741518260124,4.5912,2139.7,2139.1,1.40661836]
["bitfinex-derivatives","ETHF0:USTF0",1741518261323,3.2078,2139.7,2139.1,1.40661836]
["bitfinex-derivatives","ETHF0:USTF0",1741518262117,3.2078,2139.4,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518262317,4.353,2139.3,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518264926,1.4488,2139.3,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518265627,1.3703,2139.2,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518266219,1.4488,2139.3,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518266423,1.3703,2139.2,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518267029,1.4488,2139.3,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518267631,3.2078,2139.4,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518268927,1.3703,2139.5,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518270023,3.2078,2139.3,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518273629,1.3703,2139.5,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518273934,3.2078,2139.3,2139.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518278931,3.2078,2139.3,2138.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741518279132,3.2078,2139.0,2138.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741518282034,3.2078,2139.1,2138.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741518282232,3.85581836,2139.4,2138.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741518282634,3.85581836,2139.4,2138.9,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1741518282934,3.85581836,2139.4,2138.9,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1741518283440,3.21481836,2139.4,2138.9,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1741518283641,3.21481836,2139.4,2139.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741518284434,0.00701836,2139.4,2139.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741518285038,3.21481836,2139.4,2139.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741518285536,0.00701836,2139.4,2139.0,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741518286345,0.00701836,2139.4,2138.9,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1741518286839,3.21481836,2139.4,2138.9,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1741518287436,3.21481836,2139.4,2138.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1741518287643,3.21481836,2139.4,2138.9,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1741518288945,3.21481836,2139.4,2138.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1741518290244,3.2078,2139.1,2138.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1741518290541,2.7161,2139.0,2138.7,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518290744,3.3571,2139.0,2138.7,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518290946,3.2078,2138.8,2138.7,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518304746,7.2078,2138.8,2138.7,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518304947,7.2078,2138.8,2138.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741518305252,3.2078,2138.3,2137.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741518305449,2.6706,2138.2,2137.8,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741518305646,2.6706,2138.2,2137.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741518305848,2.6706,2138.2,2137.7,22.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741518306050,2.67761836,2138.2,2137.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518306552,3.2078,2137.9,2137.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518307446,3.2078,2137.9,2137.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1741518307649,3.2078,2137.5,2137.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741518308054,3.2078,2137.2,2137.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741518308251,3.2078,2137.2,2136.9,22.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741518308447,3.2078,2137.2,2136.9,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1741518309752,3.2078,2137.2,2136.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518310050,3.2078,2136.9,2136.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518311449,3.2078,2136.9,2136.7,0.19133403]
["bitfinex-derivatives","ETHF0:USTF0",1741518313159,1.3846,2136.8,2136.7,0.19133403]
["bitfinex-derivatives","ETHF0:USTF0",1741518313853,7.2336,2136.8,2136.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518314052,1.4161,2136.7,2136.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741518314250,3.2078,2136.5,2136.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741518314451,3.2078,2136.5,2136.1,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1741518315060,3.2078,2136.5,2136.1,20.99801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518316657,3.2078,2136.5,2136.2,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518317552,3.2078,2136.5,2136.1,20.99801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518321862,3.2078,2136.2,2136.1,20.99801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518323867,3.2078,2136.2,2135.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741518324763,3.2078,2136.2,2135.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741518324969,3.2078,2136.2,2135.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741518325158,3.2078,2136.2,2135.7,1.32467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518326557,3.2078,2136.2,2135.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518328562,1.2679,2136.1,2135.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518328767,1.2679,2136.1,2135.7,1.32467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518329064,3.2078,2136.2,2135.7,1.32467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518329267,3.2078,2136.2,2135.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518332768,3.2078,2136.5,2135.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518332968,3.2078,2136.5,2135.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1741518333170,3.2078,2136.5,2136.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1741518333370,3.2078,2136.5,2136.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741518333570,3.2078,2136.5,2136.1,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741518333773,3.2078,2136.8,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518333972,3.21481836,2137.1,2136.3,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741518334168,3.21481836,2137.1,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518334371,3.21481836,2137.1,2136.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741518334967,0.00701836,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518335168,3.2078,2137.7,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518335468,3.2078,2137.7,2137.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1741518335871,3.2078,2137.4,2137.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1741518336568,3.2078,2137.4,2137.0,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518336569,3.2078,2137.4,2137.0,2.23401836]
["bitfinex-derivatives","ETHF0:USTF0",1741518343284,0.00701836,2137.5,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518343485,0.00701836,2137.5,2137.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518343688,3.2078,2137.7,2137.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518343689,3.2078,2137.7,2137.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741518343988,3.2078,2137.7,2137.3,24.8322]
["bitfinex-derivatives","ETHF0:USTF0",1741518344183,3.2078,2137.7,2137.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1741518345380,3.2078,2137.7,2137.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741518345579,3.2078,2137.4,2137.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741518346383,3.2078,2137.4,2137.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1741518346988,3.2078,2137.4,2137.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741518347187,3.2078,2137.4,2137.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518348282,1.3425,2137.6,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518348483,3.2078,2137.7,2137.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1741518348987,3.2078,2137.7,2137.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741518349188,1.3006,2137.6,2137.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741518350992,3.2078,2137.7,2137.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741518352092,3.2078,2137.7,2137.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1741518352884,3.2078,2137.4,2137.0,3.53441836]
["bitfinex-derivatives","ETHF0:USTF0",1741518353094,2.6162,2137.3,2137.0,3.53441836]
["bitfinex-derivatives","ETHF0:USTF0",1741518353794,2.6162,2137.3,2137.0,2.23201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518354488,2.6162,2137.3,2137.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518361700,3.2078,2137.1,2137.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518361897,3.2078,2137.1,2136.4,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1741518362097,3.2078,2136.7,2136.4,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1741518362500,1.3325,2137.0,2136.4,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1741518362804,1.3035,2136.9,2136.4,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1741518363001,1.2853,2136.8,2136.4,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1741518363200,1.2853,2136.8,2136.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741518363598,1.2853,2136.8,2136.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741518365708,1.3035,2136.9,2136.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741518365907,4.4606,2137.1,2136.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741518366795,1.2525,2137.0,2136.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741518367001,3.2078,2136.8,2136.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518367301,3.2078,2136.5,2135.6,2.94747223]
["bitfinex-derivatives","ETHF0:USTF0",1741518367502,3.2078,2136.5,2135.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1741518367705,3.2078,2136.2,2135.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741518368001,3.2078,2136.2,2135.5,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1741518368201,3.2078,2135.9,2135.6,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518368403,1.2525,2135.8,2135.6,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518369207,2.5732,2135.8,2135.6,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518370712,3.8963,2135.8,2135.6,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518373412,7.8963,2135.8,2134.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741518373710,3.2078,2135.3,2134.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741518374106,4.5373,2135.8,2134.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1741518374305,3.8963,2135.8,2134.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1741518374709,3.8963,2135.8,2135.0,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518376114,3.2078,2135.3,2135.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741518376813,1.3562,2135.2,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518378514,1.3562,2135.2,2134.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741518378715,2.7143,2135.2,2134.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741518379407,2.7143,2135.2,2134.7,23.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741518379607,2.7143,2135.2,2134.7,25.8671]
["bitfinex-derivatives","ETHF0:USTF0",1741518382910,2.7143,2135.2,2134.7,23.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741518383115,2.7143,2135.2,2134.6,23.235]
["bitfinex-derivatives","ETHF0:USTF0",1741518383314,2.7143,2135.2,2134.6,24.5014]
["bitfinex-derivatives","ETHF0:USTF0",1741518383315,3.9646,2135.2,2134.6,24.5014]
["bitfinex-derivatives","ETHF0:USTF0",1741518383615,3.9646,2135.2,2134.6,22.2774]
["bitfinex-derivatives","ETHF0:USTF0",1741518384014,3.2078,2135.0,2134.6,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1741518384514,3.2078,2134.7,2133.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741518384813,2.6772,2134.6,2133.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741518385015,2.6772,2134.6,2133.9,23.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741518385816,2.6772,2134.6,2133.9,3.93899769]
["bitfinex-derivatives","ETHF0:USTF0",1741518386215,2.6772,2134.6,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518386416,1.3179,2134.6,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518386608,3.2078,2134.7,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518386816,0.00701836,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518387013,0.00701836,2135.0,2134.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741518387407,0.00701836,2135.0,2134.6,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741518387813,0.00701836,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518388013,0.00701836,2135.0,2134.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741518388609,1.3593,2135.6,2134.9,6.24639718]
["bitfinex-derivatives","ETHF0:USTF0",1741518388815,5.205,2136.0,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518388816,3.2078,2136.0,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518389010,3.2078,2136.0,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518389215,1.2386,2136.2,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518389419,1.2386,2136.2,2135.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741518389613,3.2078,2136.4,2136.0,0.02239718]
["bitfinex-derivatives","ETHF0:USTF0",1741518389921,0.00701836,2136.3,2136.0,0.02239718]
["bitfinex-derivatives","ETHF0:USTF0",1741518390614,0.00701836,2136.3,2136.1,0.02239718]
["bitfinex-derivatives","ETHF0:USTF0",1741518391722,0.00701836,2136.3,2136.2,0.02239718]
["bitfinex-derivatives","ETHF0:USTF0",1741518392922,4.00701836,2136.3,2136.2,0.02239718]
["bitfinex-derivatives","ETHF0:USTF0",1741518393315,4.00701836,2136.3,2135.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518393515,3.2078,2136.0,2135.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518393709,3.2078,2136.0,2135.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741518393917,3.2078,2135.7,2135.2,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741518394112,3.2078,2135.7,2135.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741518394720,3.2078,2135.7,2135.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1741518395423,3.2078,2135.7,2135.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1741518396620,3.2078,2135.7,2135.0,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741518396820,3.2078,2135.7,2135.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741518397325,3.2078,2135.7,2135.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518397925,4.5679,2136.1,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518398116,1.3593,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518398322,4.5671,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518398826,1.3593,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518399422,4.5671,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518403119,0.00701836,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518403325,0.00701836,2136.3,2136.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1741518403830,0.00701836,2136.3,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518404223,0.00701836,2136.3,2136.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1741518405729,0.00701836,2136.3,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518406222,1.2844,2137.1,2136.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518406424,4.4922,2137.1,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518406619,4.4922,2137.1,2136.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741518407424,4.49921836,2137.1,2136.6,2.22901836]
["bitfinex-derivatives","ETHF0:USTF0",1741518409532,3.2078,2136.8,2136.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518409731,1.3335,2136.7,2136.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518410125,2.6995,2136.7,2136.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518410624,2.6995,2136.7,2135.9,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1741518410625,7.3405,2136.7,2135.9,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1741518410830,3.2078,2136.2,2135.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741518411130,3.2078,2135.9,2135.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741518411724,0.00701836,2135.8,2135.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741518411924,0.00701836,2135.8,2135.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1741518412123,0.00701836,2135.8,2135.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1741518412423,3.2078,2135.6,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518412631,1.2747,2135.5,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518413933,2.6222,2135.5,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518419134,2.6222,2135.5,2135.0,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1741518419534,2.6222,2135.5,2135.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741518419734,3.2078,2135.6,2135.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741518420432,3.2078,2135.3,2135.0,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1741518420633,3.2078,2135.6,2135.0,22.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741518422136,0.00701836,2135.8,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518422833,0.00701836,2135.8,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518423030,0.00701836,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518423227,3.2078,2136.5,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518424337,3.2078,2136.2,2135.9,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518425038,0.00701836,2136.3,2135.9,2.22801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518425428,0.00701836,2136.3,2136.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741518425833,0.00701836,2136.3,2136.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741518426337,5.1728,2137.2,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518426635,4.5318,2137.2,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518426831,4.5318,2137.2,2136.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741518427034,3.2078,2137.2,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518427233,3.2078,2137.2,2136.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1741518427940,3.2078,2137.2,2136.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741518428540,3.2078,2137.2,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518428928,0.00701836,2137.3,2136.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741518429441,0.00701836,2137.3,2136.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1741518430631,3.2078,2137.8,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518430936,3.2078,2137.8,2137.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1741518431244,3.2078,2137.8,2137.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1741518431942,3.2078,2137.5,2137.3,2.22701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518432338,3.21481836,2137.8,2137.3,2.22701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518432842,3.21481836,2137.8,2137.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1741518433739,0.00701836,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518433941,0.00701836,2137.8,2137.5,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1741518434335,0.00701836,2137.8,2137.5,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1741518435235,5.201,2138.6,2137.5,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1741518435236,3.2078,2138.6,2137.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1741518435434,3.2078,2138.6,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518435629,3.2078,2138.6,2137.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518436039,3.2078,2138.6,2138.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741518436338,0.00701836,2138.5,2138.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1741518436643,0.00701836,2138.5,2138.1,8.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741518437740,0.00701836,2138.5,2138.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1741518441243,0.00701836,2138.5,2138.0,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1741518441443,3.2078,2138.3,2138.0,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1741518441840,3.2078,2138.3,2137.7,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741518442043,3.2078,2138.3,2137.7,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741518442443,3.2078,2138.3,2137.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1741518442644,3.2078,2138.3,2137.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741518443449,3.2078,2137.9,2137.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741518445343,4.5133,2138.2,2137.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741518447644,3.2078,2137.9,2137.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741518447843,1.3507,2137.8,2137.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741518448339,1.3507,2137.8,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518448540,1.3507,2137.8,2137.3,2.22501836]
["bitfinex-derivatives","ETHF0:USTF0",1741518451141,3.2078,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518451541,5.8343,2138.2,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518452341,5.8343,2138.2,2137.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518452940,5.8343,2138.2,2137.5,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518453140,3.2078,2138.2,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518453354,0.00701836,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518453545,0.00701836,2138.5,2138.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1741518459655,0.00701836,2138.5,2138.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1741518461956,0.00701836,2138.5,2138.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741518463871,0.00701836,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518464172,0.00701836,2138.5,2138.1,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741518468274,0.00701836,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518468472,0.00701836,2138.5,2138.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741518469473,0.00701836,2138.5,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518469874,0.00701836,2138.5,2138.0,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1741518469875,3.2078,2138.3,2138.0,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1741518470175,2.4945,2138.2,2138.0,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1741518471266,2.4945,2138.2,2137.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741518471471,3.2078,2137.9,2137.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741518473574,3.2078,2137.9,2137.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741518473775,3.2078,2137.6,2137.3,22.30701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518474572,3.2078,2137.6,2137.3,24.52301836]
["bitfinex-derivatives","ETHF0:USTF0",1741518475379,3.2078,2137.9,2137.3,24.52301836]
["bitfinex-derivatives","ETHF0:USTF0",1741518480275,3.2078,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518480583,5.7023,2138.2,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518480775,5.7023,2138.2,2137.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518481277,3.2078,2137.9,2137.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518481575,3.2078,2137.9,2137.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518483282,1.2235,2137.8,2137.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518483483,1.3463,2137.7,2137.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518483782,3.2078,2137.6,2137.3,2.22301836]
["bitfinex-derivatives","ETHF0:USTF0",1741518484172,3.2078,2137.6,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518487487,0.641,2137.5,2136.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741518487684,3.2078,2136.9,2136.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741518488481,1.2704,2136.8,2136.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741518488784,1.2704,2136.8,2136.4,3.53181836]
["bitfinex-derivatives","ETHF0:USTF0",1741518488977,3.21481836,2136.9,2136.4,3.53181836]
["bitfinex-derivatives","ETHF0:USTF0",1741518489287,0.00701836,2136.9,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518489492,0.00701836,2136.9,2136.7,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741518489785,3.2078,2137.2,2136.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1741518490179,3.2078,2137.2,2136.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741518491893,3.2078,2137.2,2136.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741518496193,0.00701836,2137.3,2136.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741518498388,0.00701836,2137.3,2136.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741518498792,3.2078,2137.2,2136.5,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1741518498994,2.4953,2137.1,2136.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741518501397,2.4953,2137.1,2136.5,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1741518501596,2.4953,2137.1,2136.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741518501899,3.2078,2136.9,2136.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518502193,3.2078,2136.9,2136.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741518506094,2.4953,2137.1,2136.5,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741518507997,2.4953,2137.1,2136.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741518509307,3.2078,2137.0,2136.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741518509908,3.2078,2137.0,2136.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741518514003,3.2078,2137.0,2136.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741518514403,0.00701836,2137.3,2136.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518515005,3.2078,2137.1,2136.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518515708,0.00701836,2137.3,2136.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1741518518203,0.00701836,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518518406,0.00701836,2137.3,2137.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741518519012,0.00701836,2137.3,2137.1,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1741518519210,0.00701836,2137.3,2137.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741518519410,0.00701836,2137.3,2137.2,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741518519724,0.00701836,2137.3,2137.2,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741518520012,0.00701836,2137.3,2137.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1741518520307,3.2078,2137.7,2137.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1741518520906,1.2527,2137.9,2137.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1741518521314,0.00701836,2137.8,2137.2,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1741518521714,0.00701836,2137.8,2137.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518522018,0.00701836,2137.8,2137.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741518524314,0.00701836,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518524515,0.00701836,2137.8,2137.5,3.57819344]
["bitfinex-derivatives","ETHF0:USTF0",1741518524716,3.2078,2138.3,2137.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741518524915,3.2078,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518525116,3.2078,2138.3,2137.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1741518525624,3.2078,2138.3,2138.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741518526119,3.21247894,2138.3,2138.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741518529321,0.00467894,2138.3,2138.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741518536318,0.00467894,2138.3,2138.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1741518536522,0.00467894,2138.3,2138.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741518537128,0.00467894,2138.3,2138.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1741518537324,0.00467894,2138.3,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518537632,3.2078,2138.9,2138.2,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1741518537833,1.3234,2138.8,2138.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1741518540529,1.3234,2138.8,2138.2,22.2165]
["bitfinex-derivatives","ETHF0:USTF0",1741518540727,3.2078,2138.6,2138.2,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1741518541041,1.2259,2138.5,2138.2,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1741518541635,1.2276,2138.4,2138.2,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1741518542235,3.2078,2138.3,2138.2,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1741518550048,3.2078,2138.3,2138.2,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1741518552148,4.489,2138.7,2138.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741518553053,1.2666,2138.6,2138.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741518553252,4.4623,2139.0,2138.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741518553455,1.2666,2138.9,2138.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741518555958,1.2666,2138.9,2138.2,26.8798]
["bitfinex-derivatives","ETHF0:USTF0",1741518556157,1.2666,2138.9,2138.2,26.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741518556456,1.2666,2138.9,2138.2,26.8798]
["bitfinex-derivatives","ETHF0:USTF0",1741518557658,3.2078,2138.6,2138.2,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1741518557860,1.3308,2138.5,2138.2,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1741518558555,1.3308,2138.5,2138.2,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1741518558750,1.3501,2138.4,2138.2,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1741518560753,1.3501,2138.4,2137.9,2.21701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518560957,1.3501,2138.4,2137.9,2.68501836]
["bitfinex-derivatives","ETHF0:USTF0",1741518561455,1.3501,2138.4,2137.9,2.21701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518561960,1.2524,2138.8,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518562252,1.2524,2138.8,2138.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741518562456,1.2524,2138.8,2138.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741518562651,1.2524,2138.8,2138.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1741518564053,1.2524,2138.8,2138.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741518564449,1.2524,2138.8,2138.3,27.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741518564648,1.2524,2138.8,2138.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741518565154,1.2524,2138.8,2138.3,27.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741518565352,1.2524,2138.8,2138.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741518566659,3.2078,2138.9,2138.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741518566854,3.2078,2139.2,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518567056,3.2078,2139.2,2138.7,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1741518567755,3.2078,2139.2,2138.7,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1741518571567,1.2573,2139.3,2138.7,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1741518572863,1.2573,2139.3,2138.7,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1741518573164,1.2573,2139.3,2138.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741518575866,3.2078,2139.2,2138.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1741518576958,3.2078,2139.2,2138.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1741518577160,3.2078,2139.2,2138.7,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741518579266,1.2573,2139.3,2138.7,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741518579868,3.2078,2139.2,2138.7,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741518580065,3.2078,2139.2,2138.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741518580270,1.2906,2139.1,2138.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741518581268,1.2906,2139.1,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518582369,1.2573,2139.3,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518583366,1.2573,2139.3,2138.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741518586978,1.2573,2139.3,2139.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1741518593482,1.3264,2139.4,2139.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1741518593776,3.2078,2139.6,2139.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741518596276,1.3316,2139.5,2139.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741518596480,1.3316,2139.5,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518596672,1.2414,2139.4,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518597880,1.2414,2139.4,2139.0,2.21301836]
["bitfinex-derivatives","ETHF0:USTF0",1741518599378,3.2078,2139.3,2139.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518599678,1.2541,2139.2,2139.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518600182,1.2683,2139.1,2139.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518602380,3.2078,2139.6,2139.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518602581,2.5481,2139.5,2139.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518602983,3.7974,2139.5,2139.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741518603287,3.7974,2139.5,2139.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741518604989,3.7974,2139.5,2139.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518619399,4.4384,2139.5,2139.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518621706,3.2078,2139.4,2139.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518630906,3.2078,2139.1,2138.4,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1741518631108,2.6439,2139.0,2138.4,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1741518631410,2.6439,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518632015,2.65091836,2139.0,2138.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741518633616,2.65091836,2139.0,2138.6,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1741518634118,1.2687,2138.9,2138.6,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1741518637917,1.2687,2138.9,2138.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1741518640922,1.2687,2138.9,2138.5,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518649537,1.2687,2138.9,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518651037,3.2078,2138.8,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518658649,0.641,2138.9,2138.5,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518658847,0.641,2138.9,2138.5,2.49571836]
["bitfinex-derivatives","ETHF0:USTF0",1741518659149,0.641,2138.9,2138.5,1.24931836]
["bitfinex-derivatives","ETHF0:USTF0",1741518659349,1.8631,2138.9,2138.5,2.47681836]
["bitfinex-derivatives","ETHF0:USTF0",1741518660745,1.8631,2138.9,2138.5,3.77691836]
["bitfinex-derivatives","ETHF0:USTF0",1741518660948,1.2221,2138.9,2138.5,3.77691836]
["bitfinex-derivatives","ETHF0:USTF0",1741518661744,2.67441836,2139.0,2138.5,3.77691836]
["bitfinex-derivatives","ETHF0:USTF0",1741518669451,1.33551836,2139.0,2138.5,3.77691836]
["bitfinex-derivatives","ETHF0:USTF0",1741518669649,2.64271836,2139.0,2138.5,3.77691836]
["bitfinex-derivatives","ETHF0:USTF0",1741518670254,3.2078,2138.9,2138.5,2.47681836]
["bitfinex-derivatives","ETHF0:USTF0",1741518670455,3.2078,2138.9,2138.5,1.24931836]
["bitfinex-derivatives","ETHF0:USTF0",1741518671257,3.2078,2138.9,2138.5,2.52221836]
["bitfinex-derivatives","ETHF0:USTF0",1741518672855,3.2078,2138.9,2138.5,1.24931836]
["bitfinex-derivatives","ETHF0:USTF0",1741518675858,3.2078,2138.9,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518677447,2.2,2138.8,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518677652,3.2078,2138.6,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518678256,5.7035,2138.6,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518682663,4.4242,2138.6,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518682865,3.2078,2138.6,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518683060,1.2946,2138.9,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518683461,1.2506,2138.8,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518683862,1.2946,2138.9,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518684858,1.25761836,2139.0,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518696170,3.2078,2138.7,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518696379,3.9131,2138.6,2138.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518699180,3.9131,2138.6,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518699681,2.198,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518704391,2.839,2138.5,2138.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518704585,3.2078,2138.4,2138.2,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518704780,3.2078,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518704984,6.8298,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518705194,0.641,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518705489,2.5495,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518705687,2.198,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518709291,2.198,2138.1,2137.3,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1741518709292,5.4058,2138.1,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518709496,9.0278,2138.1,2137.4,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741518710486,0.00701836,2138.0,2137.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518713594,3.2078,2137.9,2137.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518713894,2.5483,2137.8,2137.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518714090,2.197,2137.7,2137.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518715788,0.641,2137.8,2137.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518715993,0.641,2137.8,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518716199,0.641,2137.8,2137.7,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741518716599,0.00701836,2138.0,2137.7,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741518717200,0.00701836,2138.0,2137.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741518724501,3.2078,2138.2,2137.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741518724702,4.8626,2139.1,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518724703,3.2078,2138.5,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518724906,5.4038,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518725200,5.4038,2138.8,2138.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741518725596,5.41081836,2138.8,2138.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741518726199,3.21481836,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518727193,0.00701836,2138.8,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518727600,0.00701836,2138.8,2138.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741518729501,3.2078,2139.2,2138.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741518730705,0.00701836,2139.1,2138.7,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518731501,0.00701836,2139.1,2138.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741518731806,3.2078,2139.6,2138.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741518732002,3.2078,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518732700,3.21481836,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518733111,0.00701836,2139.6,2139.2,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741518733300,3.2078,2140.2,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518733499,3.2078,2140.2,2139.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1741518733703,3.2078,2140.2,2139.6,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1741518734511,3.2078,2140.2,2139.7,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518736511,3.2078,2140.2,2139.7,1.24991836]
["bitfinex-derivatives","ETHF0:USTF0",1741518738414,3.2078,2140.2,2139.7,3.44391836]
["bitfinex-derivatives","ETHF0:USTF0",1741518738606,1.2627,2140.1,2139.7,3.44391836]
["bitfinex-derivatives","ETHF0:USTF0",1741518739006,3.2078,2140.2,2139.7,3.44391836]
["bitfinex-derivatives","ETHF0:USTF0",1741518739306,2.521,2140.5,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518740610,1.2583,2140.5,2140.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741518740806,3.2078,2140.6,2140.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1741518741008,3.2078,2140.6,2140.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741518741808,2.5665,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518741809,5.7743,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518744108,3.2078,2141.3,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518744414,3.2078,2141.7,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518744711,1.3385,2141.6,2141.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741518745207,3.5305,2141.6,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518745409,3.2078,2141.4,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518745614,2.5521,2141.3,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518747012,1.2832,2141.3,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518747211,1.2832,2141.3,2140.8,1.23231836]
["bitfinex-derivatives","ETHF0:USTF0",1741518747411,1.2832,2141.3,2140.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741518747812,1.2832,2141.3,2140.9,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1741518748209,1.2832,2141.3,2140.8,1.23231836]
["bitfinex-derivatives","ETHF0:USTF0",1741518748210,1.2832,2141.3,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518748412,1.2832,2141.3,2140.8,2.65121836]
["bitfinex-derivatives","ETHF0:USTF0",1741518752825,1.2832,2141.3,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518753124,1.3159,2141.2,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518753319,1.3159,2141.2,2140.8,2.19801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518753526,1.3455,2141.1,2140.8,2.19801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518755319,1.3455,2141.1,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518755725,4.5533,2141.1,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518757122,1.3455,2141.1,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518757528,1.3455,2141.1,2140.8,1.27561836]
["bitfinex-derivatives","ETHF0:USTF0",1741518759927,1.3455,2141.1,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518761223,4.5533,2141.1,2140.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518762027,9.1943,2141.1,2140.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518762327,3.2078,2140.8,2140.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518762530,1.3295,2140.7,2140.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518763234,1.3512,2140.6,2140.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518765334,2.5745,2140.6,2140.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518766129,3.2078,2140.8,2140.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518766436,3.8164,2141.1,2140.5,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1741518768637,3.2078,2140.9,2140.5,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1741518768833,3.2078,2140.9,2140.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518769134,2.19,2140.8,2140.4,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518769337,2.6076,2140.7,2140.4,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518769538,3.8645,2140.7,2140.4,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518776940,3.2078,2140.9,2140.4,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741518780643,3.2078,2140.9,2140.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518780847,3.2078,2140.6,2139.7,24.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741518781051,3.2078,2140.2,2139.7,24.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741518781250,3.9551,2140.1,2139.7,24.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741518782041,3.96211836,2140.1,2139.7,24.18181836]
["bitfinex-derivatives","ETHF0:USTF0",1741518786556,6.15111836,2140.1,2139.7,24.18181836]
["bitfinex-derivatives","ETHF0:USTF0",1741518786759,3.2078,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518787260,3.2078,2139.9,2139.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741518788061,3.2078,2139.9,2139.5,1.28181836]
["bitfinex-derivatives","ETHF0:USTF0",1741518788256,3.2078,2139.9,2139.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518789361,1.32801836,2140.1,2139.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518789560,0.00701836,2140.1,2139.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518789768,0.00701836,2140.1,2139.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1741518789962,0.00701836,2140.1,2139.7,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741518790266,0.00701836,2140.1,2139.7,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741518792465,0.00701836,2140.1,2139.7,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1741518792966,2.19601836,2140.1,2139.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1741518793167,1.3523,2140.0,2139.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1741518793768,1.2228,2139.9,2139.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1741518795270,1.3377,2140.0,2139.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1741518797168,1.3377,2140.0,2139.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741518797772,4.5455,2140.0,2139.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1741518798867,4.5455,2140.0,2139.5,1.29441836]
["bitfinex-derivatives","ETHF0:USTF0",1741518799067,4.5455,2140.0,2139.5,2.54671836]
["bitfinex-derivatives","ETHF0:USTF0",1741518799672,3.2078,2139.6,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518799876,3.9151,2139.5,2138.8,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1741518800274,3.2078,2139.3,2138.8,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1741518800873,3.2078,2139.3,2138.8,20.97801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518805877,2.188,2139.2,2138.8,20.97801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518806479,1.2356,2139.1,2138.8,20.97801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518806679,1.2258,2139.0,2138.8,20.97801836]
["bitfinex-derivatives","ETHF0:USTF0",1741518807480,1.2258,2139.0,2138.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518807781,4.4336,2139.0,2138.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741518807973,5.7091,2139.0,2138.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741518808777,5.7091,2139.0,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518808983,5.7091,2139.0,2138.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518809178,5.71611836,2139.0,2138.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518811882,9.33811836,2139.0,2138.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518812188,0.641,2138.9,2138.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518812381,3.2078,2138.7,2138.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741518812685,3.2078,2138.4,2137.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741518812881,2.188,2138.3,2137.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741518813686,2.188,2138.3,2137.8,1.29367894]
["bitfinex-derivatives","ETHF0:USTF0",1741518815689,1.2619,2138.2,2137.8,1.29367894]
["bitfinex-derivatives","ETHF0:USTF0",1741518816389,2.5589,2138.2,2137.8,1.29367894]
["bitfinex-derivatives","ETHF0:USTF0",1741518817281,2.5589,2138.2,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518823585,3.2078,2138.4,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518823794,0.641,2138.9,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518823795,5.3958,2138.7,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518824687,3.2078,2138.4,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518825491,2.5012,2138.3,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518826088,3.2078,2138.4,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518826289,1.2954,2138.3,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518827493,3.2078,2138.4,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518827988,2.6133,2138.5,2137.8,0.00467894]
["bitfinex-derivatives","ETHF0:USTF0",1741518829093,2.6133,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518829394,2.6133,2138.5,2138.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741518829987,2.6133,2138.5,2138.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741518831393,2.6133,2138.5,2138.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741518831593,3.2078,2138.4,2138.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1741518832797,3.2078,2138.4,2137.9,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741518835393,3.2078,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518835598,1.3113,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518835793,4.4646,2138.7,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518835993,2.5589,2138.7,2138.0,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741518838501,5.7667,2138.7,2138.0,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741518839096,5.7667,2138.7,2138.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741518841301,2.5589,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518841504,2.5589,2138.7,2138.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741518846407,2.5589,2138.7,2138.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741518846608,2.5589,2138.7,2138.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741518846807,2.5589,2138.7,2138.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1741518847305,2.5589,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518847505,2.5589,2138.7,2138.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1741518847506,5.7667,2138.7,2138.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1741518850103,5.7667,2138.7,2138.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1741518851399,5.7667,2138.7,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518854908,3.2078,2138.6,2137.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1741518855115,1.2146,2138.5,2137.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1741518858414,2.186,2138.4,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518858720,1.2426,2138.3,2138.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1741518858920,2.186,2138.7,2138.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741518859219,2.5346,2138.5,2138.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741518860519,2.186,2138.7,2138.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741518860714,2.459,2138.7,2138.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741518862822,3.2078,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518863020,3.2078,2138.9,2138.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1741518863317,3.2078,2138.9,2138.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741518863718,0.00701836,2139.0,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518863924,0.00701836,2139.0,2138.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741518864221,0.00701836,2139.0,2138.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741518866217,0.00701836,2139.0,2138.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741518871220,3.2078,2139.8,2138.9,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741518871421,2.427,2139.7,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518871623,3.2078,2140.2,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518871821,6.971,2140.2,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518872334,6.971,2140.2,2139.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741518872527,0.00701836,2140.1,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518872825,0.00701836,2140.1,2139.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518873624,0.00701836,2140.1,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518873826,0.00701836,2140.1,2139.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1741518877322,0.00701836,2140.1,2139.8,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741518881725,4.5093,2140.5,2139.8,12.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741518881926,4.5093,2140.5,2139.8,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741518882329,5.3898,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518882625,2.6026,2141.1,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518882820,0.00701836,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518885130,0.00701836,2140.9,2140.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518885331,3.2078,2141.2,2140.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518885536,3.2078,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518886531,3.21481836,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518887620,0.00701836,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518890838,3.21481836,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518891133,3.21481836,2141.2,2140.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518891537,0.00701836,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518893838,0.00701836,2141.2,2140.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741518894040,0.00701836,2141.2,2141.0,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741518894735,0.00701836,2141.2,2140.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1741518895129,3.2078,2141.5,2140.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1741518895335,3.2078,2141.5,2141.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741518895741,1.1955,2141.4,2141.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741518895934,1.2654,2141.3,2141.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741518896741,1.2654,2141.3,2140.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1741518896931,2.5655,2141.3,2140.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1741518898343,2.5655,2141.3,2140.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741518898539,2.5655,2141.3,2140.7,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1741518898742,2.5655,2141.3,2140.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741518899245,2.5655,2141.3,2140.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518899443,3.2078,2141.2,2140.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518899745,5.3878,2141.2,2140.6,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518900751,0.641,2141.1,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518901046,0.641,2141.1,2140.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518901047,3.2078,2140.8,2140.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518901247,1.2304,2140.7,2140.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518901445,2.5151,2140.7,2140.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518901644,3.2078,2140.5,2140.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1741518901841,3.2078,2140.5,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518902150,3.622,2140.6,2140.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518902350,3.2078,2140.2,2139.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741518902643,3.2078,2139.8,2139.3,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1741518903449,3.21481836,2139.8,2139.3,20.97301836]
["bitfinex-derivatives","ETHF0:USTF0",1741518904146,1.3211,2139.7,2139.3,20.97301836]
["bitfinex-derivatives","ETHF0:USTF0",1741518905148,3.21481836,2139.8,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518905441,0.00701836,2139.8,2139.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741518905641,0.00701836,2139.8,2139.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741518906240,0.00701836,2139.8,2139.6,11.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741518906441,1.2238,2140.4,2139.6,11.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741518906642,1.2238,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518907548,1.23081836,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518907849,0.00701836,2140.4,2140.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741518908041,0.00701836,2140.4,2140.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1741518908552,0.00701836,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518910843,0.00701836,2140.4,2140.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1741518911356,0.00701836,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518911551,0.00701836,2140.4,2139.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741518911851,1.25371836,2140.4,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518912560,3.2078,2140.2,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518912751,1.2861,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518914055,2.489,2140.1,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518914250,2.489,2140.1,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518914447,3.2078,2139.9,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518914647,1.251,2139.8,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518915652,3.2078,2139.9,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518916057,3.2078,2139.9,2139.4,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741518916453,3.2078,2139.9,2139.4,24.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741518918154,3.2078,2139.9,2139.4,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741518919955,3.2078,2139.9,2139.3,26.36081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518922463,3.2078,2139.9,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518924659,3.2078,2139.9,2139.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741518924871,3.2078,2139.9,2139.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741518925172,3.2078,2139.9,2139.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1741518925874,1.2861,2140.1,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518927070,3.2078,2140.2,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518927279,0.00701836,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518927472,0.00701836,2140.4,2140.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741518930979,0.00701836,2140.4,2140.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741518931181,2.58081836,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518931476,2.58081836,2140.4,2139.4,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1741518931679,3.2078,2140.2,2139.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741518932174,2.179,2140.1,2139.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741518932774,2.179,2140.1,2139.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741518932965,3.2078,2139.9,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518933171,1.3224,2139.8,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518933379,2.5559,2139.8,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518934583,3.2078,2139.6,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518935577,1.3224,2139.8,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518935876,3.2078,2139.9,2139.3,24.18081836]
["bitfinex-derivatives","ETHF0:USTF0",1741518935877,3.2078,2139.9,2139.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741518936783,7.9423,2140.2,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518936976,5.7633,2140.2,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518937781,5.7633,2140.2,2139.4,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741518938679,5.7633,2140.2,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518943785,0.00701836,2140.4,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518944082,0.00701836,2140.4,2140.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741518948176,3.2078,2140.8,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518948371,3.2078,2140.8,2140.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741518948579,3.2078,2140.8,2140.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741518948773,3.2078,2140.8,2140.5,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1741518948987,3.2078,2140.8,2140.5,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741518949687,0.00701836,2140.9,2140.5,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741518952487,0.00701836,2140.9,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518959284,3.2078,2140.8,2140.4,20.98201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518959488,2.4965,2140.7,2140.4,20.98201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518961492,3.2078,2140.8,2140.4,20.98201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518961785,3.2078,2140.8,2140.5,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1741518962090,3.2078,2140.8,2140.4,20.98201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518964792,0.00701836,2140.9,2140.4,20.98201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518964793,3.2078,2140.5,2140.4,20.98201836]
["bitfinex-derivatives","ETHF0:USTF0",1741518965189,3.2078,2140.5,2140.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518965581,5.3848,2140.8,2140.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518966093,3.2078,2140.8,2140.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741518966291,3.2078,2140.8,2140.5,0.58459905]
["bitfinex-derivatives","ETHF0:USTF0",1741518966990,3.2078,2140.8,2140.6,0.58459905]
["bitfinex-derivatives","ETHF0:USTF0",1741518967394,0.00701836,2140.9,2140.7,0.58459905]
["bitfinex-derivatives","ETHF0:USTF0",1741518967598,0.00701836,2140.9,2140.8,0.58459905]
["bitfinex-derivatives","ETHF0:USTF0",1741518971396,3.2078,2141.7,2140.8,7.56959905]
["bitfinex-derivatives","ETHF0:USTF0",1741518971693,3.2078,2141.7,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518971899,3.2078,2141.7,2141.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1741518972605,3.21481836,2141.7,2141.3,0.58459905]
["bitfinex-derivatives","ETHF0:USTF0",1741518972904,3.21481836,2141.7,2141.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1741518973198,3.2078,2143.1,2141.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741518973503,5.7432,2143.1,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518973804,1.2096,2143.0,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518974001,3.2078,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518974404,3.2078,2142.8,2142.4,0.58459905]
["bitfinex-derivatives","ETHF0:USTF0",1741518974699,3.2078,2142.8,2142.5,0.58459905]
["bitfinex-derivatives","ETHF0:USTF0",1741518975198,7.2078,2142.8,2142.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741518975402,3.2078,2142.5,2141.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1741518975698,4.6658,2142.4,2141.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1741518976100,2.4898,2142.4,2141.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1741518976305,2.4898,2142.4,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518976596,2.49674667,2142.4,2142.0,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741518976904,2.49674667,2142.4,2142.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741518977599,2.176,2142.3,2142.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741518978302,2.176,2142.3,2141.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1741518978303,13.0058,2142.3,2141.8,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1741518978499,13.0058,2142.3,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518978500,2.176,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518979405,2.176,2142.2,2141.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741518980509,6.8298,2142.3,2141.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741518980807,3.622,2142.3,2141.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741518981202,3.622,2142.3,2141.8,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1741518981407,3.622,2142.3,2141.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741518981810,4.67274667,2142.4,2141.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741518982106,4.67274667,2142.4,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518982307,0.00694667,2142.4,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518982506,0.00694667,2142.4,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518982709,3.2078,2142.9,2142.3,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741518983211,3.2078,2142.9,2142.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741518983906,3.21480182,2142.9,2142.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741518985011,3.21480182,2142.9,2142.3,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741518985408,0.00700182,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518987907,4.00700182,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518988109,0.00700182,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518990610,4.00700182,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518991112,0.00700182,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518991414,2.175,2142.8,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518992608,6.175,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518992810,2.175,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518993719,3.85580182,2142.9,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518994018,6.03080182,2142.9,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741518995319,6.03080182,2142.9,2142.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741518995518,3.85580182,2142.9,2142.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741518998110,3.21480182,2142.9,2142.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741519000821,3.21480182,2142.9,2142.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1741519001419,3.21480182,2142.9,2142.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741519001717,3.21480182,2142.9,2142.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741519001916,1.2288,2142.8,2142.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741519004121,1.2288,2142.8,2142.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741519004318,2.5153,2142.8,2142.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741519004622,1.2496,2142.7,2142.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741519005323,1.2288,2142.8,2142.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741519007527,1.2288,2142.8,2142.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1741519008215,1.2288,2142.8,2142.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741519012321,3.21480182,2142.9,2142.4,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741519015324,3.21480182,2142.9,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519016524,5.38880182,2142.9,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519021221,3.21480182,2142.9,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519021929,3.21480182,2142.9,2142.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1741519025927,0.00700182,2142.9,2142.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1741519027527,0.00700182,2142.9,2142.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741519028326,4.4521,2143.2,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519028522,4.4521,2143.2,2142.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741519028718,4.4521,2143.2,2142.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1741519029122,4.4521,2143.2,2142.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741519030229,3.2078,2143.2,2142.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741519030831,3.2078,2143.5,2143.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1741519031726,3.2078,2143.5,2143.0,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741519032833,3.2078,2143.5,2143.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1741519034729,3.2078,2143.8,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519034931,3.2078,2144.4,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519035234,1.2323,2144.3,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519035542,1.2291,2144.2,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519036032,5.6691,2144.7,2144.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1741519036239,5.6691,2144.7,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519037239,5.6691,2144.7,2144.2,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741519038146,3.2078,2144.7,2144.2,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741519038342,2.6055,2144.6,2144.2,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741519038540,2.6055,2144.6,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519039035,3.2078,2144.4,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519039335,1.2676,2144.3,2143.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519039835,1.3157,2144.2,2143.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519040037,1.2254,2144.1,2143.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519040237,1.2254,2144.1,2143.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519040936,1.3157,2144.2,2143.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519041139,1.2676,2144.3,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519041334,1.2254,2144.4,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519041739,1.207,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519042034,2.4324,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519043338,1.2254,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519043538,1.2254,2144.6,2144.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741519044338,4.4558,2144.7,2144.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741519045431,1.3102,2144.6,2144.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741519046332,1.3102,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519046743,1.3102,2144.6,2144.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1741519047242,1.3102,2144.6,2144.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741519048444,1.3102,2144.6,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519052545,1.3102,2144.6,2143.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741519052846,1.3102,2144.6,2143.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1741519053349,3.2078,2144.4,2143.9,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741519053542,1.2772,2144.3,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519053741,1.2842,2144.2,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519053942,2.5241,2144.2,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519056153,2.5241,2144.2,2143.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519056542,4.6951,2144.2,2143.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519060745,3.2078,2144.1,2143.4,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1741519060945,3.2078,2143.8,2143.4,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1741519061147,2.4576,2143.7,2143.4,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1741519064052,1.3011,2143.6,2143.4,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1741519064547,1.2045,2143.7,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519065853,3.21480182,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519066046,3.21480182,2143.8,2143.5,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741519066251,3.21480182,2143.8,2143.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741519068149,0.00700182,2143.8,2143.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741519069455,0.00700182,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519071456,3.2078,2143.7,2143.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519071660,5.7637,2143.6,2143.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519071856,3.2078,2143.4,2143.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519072155,3.2078,2143.4,2142.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1741519072458,3.2078,2143.4,2142.6,25.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741519072459,3.2078,2143.4,2142.6,22.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741519072658,3.2078,2143.4,2142.6,23.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741519073154,3.2078,2143.4,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519073550,3.2078,2143.1,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519073750,3.6196,2143.0,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519075355,2.172,2143.1,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519076348,5.3798,2143.1,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519077349,9.3798,2143.1,2142.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1741519077550,3.2078,2142.7,2142.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1741519077853,3.6594,2142.6,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519078564,0.00700182,2142.5,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519080655,0.00700182,2142.5,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519080851,0.00700182,2142.5,2142.4,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741519081058,0.00700182,2142.5,2142.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741519081251,0.00700182,2142.5,2142.4,25.9925]
["bitfinex-derivatives","ETHF0:USTF0",1741519081754,3.2078,2143.2,2142.4,29.9925]
["bitfinex-derivatives","ETHF0:USTF0",1741519082062,1.2509,2143.3,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519082255,3.2078,2143.6,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519082256,3.2078,2143.6,2143.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741519082854,2.5356,2143.5,2143.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741519083155,3.21480182,2143.6,2143.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741519083355,0.00700182,2143.6,2143.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741519083556,0.00700182,2143.6,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519083758,0.00700182,2143.6,2143.3,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741519083954,5.3798,2144.3,2143.3,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741519084152,3.2078,2144.3,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519084460,3.2078,2144.3,2143.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741519085055,3.21480182,2144.3,2143.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741519085460,0.00700182,2144.3,2143.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741519089955,0.00700182,2144.3,2144.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741519090756,0.00700182,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519092163,0.00700182,2144.3,2144.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741519094865,0.00700182,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519095771,3.2078,2145.2,2144.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741519095971,3.2078,2145.2,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519096171,3.2078,2145.2,2144.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741519096370,3.2078,2145.2,2144.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1741519096568,1.2368,2145.1,2144.3,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741519096770,1.1925,2145.0,2144.3,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741519096978,3.2078,2144.9,2144.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519098377,3.2078,2144.6,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519098673,1.1907,2144.5,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519099476,0.00700182,2144.3,2143.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519101676,3.21480182,2144.3,2143.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519106782,0.00700182,2144.3,2143.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519108084,0.00700182,2144.3,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519108280,0.00700182,2144.3,2144.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741519110185,0.00700182,2144.3,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519111184,0.00700182,2144.3,2143.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519111483,3.21480182,2144.3,2143.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519116685,2.171,2144.2,2143.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519116889,3.2078,2144.0,2143.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519117086,7.2078,2144.0,2143.3,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1741519117289,3.6888,2143.9,2143.3,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1741519118287,3.6888,2143.9,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519118490,2.171,2143.8,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519118877,3.2078,2143.7,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519119276,3.57429164,2143.7,2143.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741519120084,3.2078,2143.4,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519120384,3.7537,2143.3,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519120587,3.7537,2143.3,2142.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519123482,3.2078,2143.1,2142.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741519123694,3.2078,2142.8,2142.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741519123993,3.6697,2142.7,2142.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741519124589,3.6697,2142.7,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519124888,3.67670182,2142.7,2142.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519125195,2.171,2142.6,2142.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519125595,3.2078,2142.5,2142.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519127287,3.2078,2142.5,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519127492,3.2078,2142.2,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519127689,1.1833,2142.1,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519127890,2.4653,2142.1,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519128597,2.4653,2142.1,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519128796,3.2078,2141.9,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519129293,3.2078,2141.9,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519129596,2.172,2141.8,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519132399,1.1706,2141.7,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519135097,1.1706,2141.7,2141.4,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1741519135398,5.6637,2141.6,2141.4,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1741519136792,9.6637,2141.6,2140.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741519136992,3.2078,2140.9,2140.3,10.94113319]
["bitfinex-derivatives","ETHF0:USTF0",1741519137296,4.6147,2140.8,2140.3,10.94113319]
["bitfinex-derivatives","ETHF0:USTF0",1741519137501,4.6147,2140.8,2140.0,26.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741519137699,5.8258,2140.8,2140.0,26.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741519137903,0.00700182,2140.6,2140.0,26.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741519138201,0.00700182,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519138805,6.555,2141.2,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519139010,2.172,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519139207,3.2078,2141.3,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519139508,5.3818,2141.3,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519139703,2.177,2141.6,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519139903,0.00700182,2141.3,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519140612,0.00700182,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519141407,3.2078,2141.9,2141.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519141705,4.4494,2142.3,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519141902,1.2416,2142.3,2141.6,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1741519142213,2.192,2142.6,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519142407,2.192,2142.9,2142.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1741519142606,0.00700182,2142.6,2142.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1741519143908,0.00700182,2142.6,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519144109,3.2078,2143.1,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519145216,0.00700182,2143.0,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519146806,3.2078,2142.8,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519147007,2.203,2142.7,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519147212,3.2078,2142.5,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519151611,5.4028,2142.5,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519151810,3.8488,2142.8,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519152109,3.2078,2142.8,2142.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1741519152310,0.00700182,2143.0,2142.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741519152813,0.00700182,2143.0,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519153115,0.00700182,2143.0,2142.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741519154515,3.2078,2143.6,2142.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741519154716,2.208,2143.8,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519155512,3.2078,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519155714,0.00700182,2143.7,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519156319,0.00700182,2143.7,2143.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741519156914,3.2078,2144.2,2143.6,10.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741519157116,3.2078,2144.2,2143.6,6.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741519157919,3.2078,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519158225,3.21480182,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519168319,0.641,2144.5,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519168525,3.2078,2144.3,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519168718,2.5326,2144.2,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519170629,3.2078,2144.3,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519171430,2.191,2144.4,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519172031,5.3988,2144.4,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519174527,0.00700182,2144.6,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519174723,0.00700182,2144.6,2144.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1741519175132,0.00700182,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519178022,3.2078,2144.5,2143.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741519179228,0.00700182,2144.6,2143.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741519180524,5.3918,2144.5,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519180730,3.2078,2144.2,2143.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741519181134,2.196,2144.3,2143.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741519181334,2.196,2144.3,2143.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741519181531,5.1529,2144.5,2143.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741519182438,5.1529,2144.5,2143.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741519183736,3.2078,2144.2,2143.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741519183939,5.4008,2144.2,2143.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741519184240,2.193,2144.2,2143.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741519184932,1.9451,2144.5,2143.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741519185132,1.9451,2144.5,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519185337,1.9451,2144.5,2144.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1741519186640,1.3041,2144.5,2144.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1741519187839,3.21480182,2144.6,2144.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1741519191731,3.21480182,2144.6,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519192041,3.21480182,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519192240,3.21480182,2144.6,2144.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741519192635,3.21480182,2144.6,2144.4,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741519193539,0.00700182,2144.6,2144.4,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741519194641,3.2078,2145.0,2144.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741519194838,3.2078,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519195949,3.21246788,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519197337,3.21246788,2145.0,2144.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741519198545,1.2717,2144.9,2144.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741519198847,1.2414,2144.8,2144.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741519199249,1.2414,2144.8,2144.4,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741519200341,1.2414,2144.8,2144.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741519202049,3.21246788,2145.0,2144.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741519202454,3.2078,2144.7,2144.3,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519202949,5.3798,2144.8,2144.3,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519204243,2.172,2144.8,2144.3,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519204444,2.172,2144.8,2144.3,4.42220182]
["bitfinex-derivatives","ETHF0:USTF0",1741519204952,2.172,2144.8,2144.3,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519205952,3.2078,2144.6,2144.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519206844,7.2078,2144.6,2144.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519207044,7.2078,2144.6,2143.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1741519207240,3.2078,2144.2,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519207554,2.4228,2144.1,2143.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741519208449,2.4228,2144.1,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519211551,3.2078,2143.9,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519211749,5.3808,2143.9,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519215155,2.173,2143.9,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519216250,2.4228,2144.1,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519219257,3.2078,2143.9,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519220059,5.3838,2143.9,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519220352,3.2078,2143.5,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519220550,4.667,2143.4,2142.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741519220858,4.667,2143.4,2142.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741519221249,0.00700182,2143.2,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519221850,0.00700182,2143.2,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519225762,0.00700182,2143.2,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519226063,0.00700182,2143.2,2142.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519227162,0.00700182,2143.2,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519229167,2.17900182,2143.2,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519229367,3.6909,2143.1,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519229665,2.4637,2143.1,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519231367,0.00700182,2143.2,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519231570,0.00700182,2143.2,2142.8,1.23410182]
["bitfinex-derivatives","ETHF0:USTF0",1741519232581,0.00700182,2143.2,2142.8,3.40610182]
["bitfinex-derivatives","ETHF0:USTF0",1741519232772,0.00700182,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519234380,0.00700182,2143.2,2143.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741519235482,1.2888,2143.7,2143.1,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741519235680,2.172,2144.0,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519235877,3.4608,2144.0,2143.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741519236072,1.2888,2144.0,2143.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741519236275,1.2888,2144.0,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519236580,2.52940182,2143.9,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519237682,0.00700182,2143.9,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519238684,0.00700182,2143.9,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519239876,3.2078,2143.8,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519240083,1.2494,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519240286,2.4664,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519240788,1.217,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519240989,3.2078,2143.8,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519241289,3.2078,2143.8,2143.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741519241886,0.00700182,2143.9,2143.3,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741519242085,0.00700182,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519242687,0.00700182,2143.9,2143.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1741519243082,0.00700182,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519244586,0.00700182,2143.9,2143.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741519244882,0.00700182,2143.9,2143.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741519246387,0.00700182,2143.9,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519246686,3.2078,2143.8,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519246989,1.2972,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519247195,2.5,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519249288,1.2028,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519249493,3.2078,2143.8,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519249796,0.00700182,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519250093,0.00700182,2143.9,2143.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741519253899,0.00700182,2143.9,2143.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741519254392,0.00700182,2143.9,2143.4,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1741519257292,0.00700182,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519262007,0.00700182,2143.9,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519262298,2.171,2143.8,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519262502,2.4958,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519262800,3.7206,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519264197,2.4116,2143.7,2143.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741519264897,3.2078,2143.5,2142.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519265095,3.4188,2143.4,2142.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519265596,3.2078,2143.2,2142.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519265796,1.202,2143.1,2142.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519266101,2.4843,2143.1,2142.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519268200,2.171,2143.0,2142.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519270200,3.2078,2143.2,2142.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519270402,3.2078,2143.5,2142.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741519270597,3.2078,2143.5,2142.9,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1741519270903,3.2078,2143.5,2143.0,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741519271301,3.2078,2143.5,2143.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741519272006,3.7137,2143.8,2143.1,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1741519272007,6.9215,2143.8,2143.1,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1741519272398,9.0925,2143.8,2143.1,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1741519272709,4.4651,2143.8,2143.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741519273813,4.4651,2143.8,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519275107,0.00700182,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519275514,0.00700182,2143.9,2143.4,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1741519276508,0.00700182,2143.9,2143.4,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741519276709,0.00700182,2143.9,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519276908,0.00700182,2143.9,2143.8,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741519277713,0.00700182,2143.9,2143.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741519278917,0.00700182,2143.9,2143.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741519279110,0.00700182,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519281113,0.00700182,2143.9,2143.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741519285615,0.00700182,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519286313,0.00700182,2143.9,2143.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741519286724,0.00700182,2143.9,2143.4,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741519286919,0.00700182,2143.9,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519287221,0.00700182,2143.9,2143.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741519288110,0.00700182,2143.9,2143.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741519288317,0.00700182,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519288517,1.20980182,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519288719,1.2931,2143.8,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519289117,1.2931,2143.8,2143.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741519289415,0.00700182,2143.9,2143.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741519289620,0.00700182,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519290521,0.00700182,2143.9,2143.5,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1741519292720,0.00700182,2143.9,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519294922,0.00700182,2143.9,2143.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741519298026,0.00700182,2143.9,2143.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741519301227,0.00700182,2143.9,2143.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1741519302121,0.00700182,2143.9,2143.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741519303419,0.00700182,2143.9,2143.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1741519304528,0.00700182,2143.9,2143.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741519306826,0.00700182,2143.9,2143.5,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741519307123,0.00700182,2143.9,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519307328,0.00700182,2143.9,2143.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741519307831,0.00700182,2143.9,2143.5,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741519308434,0.00700182,2143.9,2143.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1741519314430,0.00700182,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519315540,3.2078,2143.7,2143.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741519315732,3.2078,2143.7,2143.1,25.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741519315733,3.2078,2143.4,2143.1,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741519317338,3.2078,2143.4,2143.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741519318134,3.2078,2143.4,2142.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741519318328,3.2078,2143.4,2142.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1741519321845,3.2078,2143.1,2142.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1741519322047,3.6838,2143.0,2142.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1741519322638,1.2692,2143.0,2142.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1741519322843,3.2078,2143.1,2142.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1741519323043,2.171,2143.4,2142.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1741519323345,2.171,2143.4,2142.8,1.27380182]
["bitfinex-derivatives","ETHF0:USTF0",1741519323643,3.2078,2143.2,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519324039,3.2078,2142.9,2142.3,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1741519324241,3.2078,2142.5,2142.3,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1741519324647,3.2078,2142.5,2142.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741519324838,3.2078,2142.2,2141.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741519325142,1.253,2142.1,2141.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741519325539,3.2078,2142.2,2141.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741519326648,0.00700182,2142.3,2141.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741519326849,0.00700182,2142.3,2141.9,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741519327153,0.00700182,2142.3,2141.9,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741519327352,3.2078,2142.1,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519327545,1.2964,2142.0,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519327847,1.2883,2141.9,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519329946,2.171,2142.0,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519330443,3.2078,2142.1,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519330952,5.30090182,2142.3,2141.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519330953,0.00700182,2142.3,2141.8,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519331155,0.00700182,2142.3,2141.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741519331548,0.00700182,2142.3,2142.0,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741519331748,0.00700182,2142.3,2142.1,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1741519332649,0.00700182,2142.3,2142.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741519332856,0.00700182,2142.3,2141.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1741519333442,3.2078,2142.2,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519333650,2.5443,2142.1,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519334048,1.2526,2142.0,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519334445,5.3788,2141.9,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519336055,3.21480182,2142.3,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519336252,3.21480182,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519336552,3.21480182,2142.3,2142.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1741519337658,4.45150182,2142.3,2142.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741519338155,4.45150182,2142.3,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519338949,3.2078,2142.0,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519339152,2.5423,2141.9,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519340761,6.62350182,2142.3,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519341259,1.3092,2142.2,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519343861,3.21480182,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519344060,0.00700182,2142.3,2142.0,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1741519344458,0.00700182,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519345462,5.3788,2143.0,2142.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519345657,5.3788,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519345863,5.3788,2143.0,2142.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741519346659,5.38580182,2143.0,2142.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741519349069,1.2958,2142.9,2142.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741519349960,0.00700182,2143.0,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519350168,0.00700182,2143.0,2142.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1741519354362,0.00700182,2143.0,2142.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741519355369,3.2078,2143.9,2142.9,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1741519355670,3.2078,2144.2,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519355964,3.7231,2144.1,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519356473,3.7231,2144.1,2143.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741519356766,3.2078,2143.9,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519358667,5.3778,2143.9,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519359468,3.2078,2143.9,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519363471,3.72776788,2144.1,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519364676,1.21966788,2144.1,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519366071,3.38966788,2144.1,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519366667,3.2078,2144.0,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519366868,3.2078,2144.0,2142.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741519367075,3.2078,2143.6,2142.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741519367266,2.4428,2143.5,2142.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741519367574,3.2078,2143.3,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519367967,2.17,2143.2,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519369273,2.17,2143.2,2142.8,1.20730182]
["bitfinex-derivatives","ETHF0:USTF0",1741519369773,4.6128,2143.5,2142.8,1.20730182]
["bitfinex-derivatives","ETHF0:USTF0",1741519369969,1.2782,2143.4,2142.8,1.20730182]
["bitfinex-derivatives","ETHF0:USTF0",1741519374175,1.2782,2143.4,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519382479,1.252,2143.5,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519383281,3.2078,2143.6,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519383483,3.2078,2143.6,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519383676,3.2078,2143.6,2143.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741519384175,3.2078,2143.6,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519385075,0.6234,2144.0,2143.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741519385275,1.8773,2144.0,2143.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741519385873,1.2539,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519386676,0.6171,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519386878,4.5014,2144.3,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519389787,4.5014,2144.3,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519390191,4.5014,2144.3,2144.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741519391390,1.2936,2144.3,2144.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741519392396,1.2936,2144.3,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519393393,1.2936,2144.3,2143.7,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1741519393592,1.2936,2144.3,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519394994,1.2936,2144.3,2143.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1741519395997,4.5014,2144.3,2143.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1741519396798,4.5014,2144.3,2143.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741519397000,2.169,2144.2,2143.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741519397698,2.169,2144.2,2143.6,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1741519397892,2.169,2144.2,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519398992,4.5014,2144.3,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519399188,2.169,2144.0,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519399393,0.6477,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519399593,1.2227,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519401201,1.2227,2143.8,2143.2,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741519401202,3.2078,2143.6,2143.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741519401401,0.6096,2143.5,2143.0,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741519401599,0.6096,2143.5,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519404801,1.2227,2143.8,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519405102,1.8606,2143.8,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519406897,3.2078,2143.6,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519407196,2.169,2143.5,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519407590,0.6488,2143.4,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519407794,1.2211,2143.3,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519408195,4.4289,2143.3,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519409394,4.4289,2143.3,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519411493,2.169,2143.2,2142.8,0.61040182]
["bitfinex-derivatives","ETHF0:USTF0",1741519416308,2.169,2143.2,2142.8,1.21220182]
["bitfinex-derivatives","ETHF0:USTF0",1741519416509,4.4289,2143.3,2142.8,1.21220182]
["bitfinex-derivatives","ETHF0:USTF0",1741519416710,1.2211,2143.3,2142.8,1.21220182]
["bitfinex-derivatives","ETHF0:USTF0",1741519417209,1.2211,2143.3,2142.8,23.51220182]
["bitfinex-derivatives","ETHF0:USTF0",1741519417417,1.2211,2143.3,2142.8,1.21220182]
["bitfinex-derivatives","ETHF0:USTF0",1741519420109,1.2211,2143.3,2142.8,0.61040182]
["bitfinex-derivatives","ETHF0:USTF0",1741519422810,3.2078,2143.1,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519423009,5.3768,2143.1,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519423208,0.6069,2143.0,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519423414,0.5958,2142.9,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519423913,4.5958,2142.9,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519424104,5.2368,2142.9,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519424305,3.2078,2142.6,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519424505,2.7759,2142.5,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519424808,0.6481,2142.4,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519425113,0.6155,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519426716,7.8233,2142.3,2141.7,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741519426910,3.2078,2142.0,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519427104,1.2669,2141.9,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519427312,0.5958,2141.8,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519427816,0.5958,2141.8,2141.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741519428006,0.5958,2141.8,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519429218,3.2078,2141.7,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519430517,0.5958,2141.8,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519436512,2.7658,2141.8,2141.4,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519437213,0.5958,2141.8,2141.4,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519437408,1.2669,2141.9,2141.4,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519437713,3.2078,2142.0,2141.4,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519437924,2.7885,2142.1,2141.4,5.38480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519438518,2.7885,2142.1,2141.4,27.68480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519440120,0.6112,2142.0,2141.4,5.38480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519440616,0.6514,2141.9,2141.4,5.38480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519441317,0.6514,2141.9,2141.4,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519451817,0.6514,2141.9,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519452618,3.2078,2141.7,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519452818,0.6003,2141.6,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519455914,1.1986,2141.6,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519456526,1.57050143,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519457823,1.57050143,2141.6,2141.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519458223,3.2078,2141.3,2141.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519458422,2.7673,2141.2,2141.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519458625,3.4198,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519458832,0.6485,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519459936,0.6485,2141.1,2140.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519460235,0.00700182,2141.4,2140.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519460532,0.65190182,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519460838,0.00700182,2141.4,2141.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741519461126,0.00700182,2141.4,2141.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741519463938,3.2078,2142.0,2141.2,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741519464242,3.2078,2142.0,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519464436,3.2078,2142.0,2141.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741519464638,2.169,2142.2,2141.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741519465038,2.17600182,2142.2,2141.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741519467244,0.00700182,2142.2,2141.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741519467542,0.00700182,2142.2,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519470240,3.8648,2142.8,2142.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741519470441,3.2078,2143.2,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519470648,3.2078,2143.2,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519470847,3.2078,2143.2,2142.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741519471045,3.8648,2143.2,2142.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741519471448,3.87180182,2143.2,2142.7,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741519472647,3.21480182,2143.2,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519475751,0.00700182,2143.2,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519476452,3.2078,2143.7,2142.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519476645,2.168,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519477052,2.7899,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519477245,3.3856,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519477646,3.39260182,2143.9,2143.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519477844,0.6373,2143.8,2143.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519478043,0.6373,2143.8,2143.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519478748,3.2078,2143.7,2143.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519479653,3.2078,2143.7,2142.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741519479855,3.2078,2143.7,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519481051,3.2078,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519481255,0.6373,2143.8,2143.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741519481455,0.6373,2143.8,2143.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1741519482055,1.22460182,2143.9,2143.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1741519483247,1.22460182,2143.9,2143.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741519483952,1.22460182,2143.9,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519484656,3.2078,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519485058,0.6463,2143.6,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519486455,3.39160182,2143.9,2143.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741519486657,0.5969,2143.8,2143.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741519487660,3.39160182,2143.9,2143.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741519488051,1.22460182,2143.9,2143.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741519488250,1.22460182,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519488456,1.22460182,2143.9,2143.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741519490858,1.22460182,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519491062,1.22460182,2143.9,2143.2,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741519501275,1.22460182,2143.9,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519501469,1.22460182,2143.9,2143.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741519502071,1.22460182,2143.9,2143.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741519502770,1.22460182,2143.9,2143.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741519503169,1.22460182,2143.9,2143.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741519503476,2.166,2143.8,2143.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741519505269,3.2078,2143.7,2143.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741519505475,3.2078,2143.7,2143.1,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519505676,3.2078,2143.4,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519505973,1.2988,2143.3,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519506375,0.5966,2143.2,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519507071,0.5966,2143.2,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519507472,3.2078,2143.1,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519507770,3.2078,2143.1,2142.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741519507771,2.165,2143.0,2142.1,22.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741519507972,2.165,2143.0,2142.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741519508270,3.21480182,2142.8,2142.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519508470,0.6093,2142.7,2142.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519508678,2.165,2142.6,2142.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519509868,6.165,2142.6,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519510067,2.165,2142.6,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519510265,0.6516,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519510981,0.6516,2142.5,2142.1,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519512273,0.6516,2142.5,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519512469,3.8594,2142.5,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519516470,3.2078,2142.2,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519516672,5.3738,2142.2,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741519516878,3.2078,2141.9,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741519517073,0.6349,2141.8,2141.3,41.342]
["bitfinex-derivatives","ETHF0:USTF0",1741519517672,0.6349,2141.8,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741519517880,2.8009,2141.8,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741519519790,3.4075,2141.8,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741519533683,3.2078,2141.9,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519533886,2.166,2141.8,2141.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741519536796,3.2078,2141.6,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741519536985,3.2078,2141.6,2141.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741519537181,3.2078,2141.6,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519539793,3.2078,2141.3,2140.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741519539989,5.3738,2141.3,2140.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741519540595,1.2935,2141.2,2140.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741519541197,3.2078,2141.0,2140.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741519541491,1.2935,2141.2,2140.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741519541492,3.2078,2140.7,2140.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741519543299,3.2078,2140.7,2140.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741519543493,0.6554,2140.6,2140.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741519544195,1.2696,2140.6,2140.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741519544598,1.2696,2140.6,2140.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741519544796,2.166,2140.5,2140.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741519549100,0.00700182,2140.6,2140.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741519550102,0.00700182,2140.6,2140.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741519550303,0.00700182,2140.6,2140.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741519551102,0.00700182,2140.6,2140.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1741519551904,0.6223,2141.2,2140.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1741519552406,0.6223,2141.2,2140.5,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1741519553094,0.6223,2141.2,2140.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519553095,0.00700182,2141.1,2140.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519554696,3.2078,2141.0,2140.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519557400,3.2078,2140.7,2140.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519557605,3.2078,2140.7,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519557907,1.2504,2140.6,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519558505,1.2504,2140.6,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519558804,0.6162,2140.6,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519559000,3.2078,2140.7,2140.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741519559201,0.6342,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519559399,0.6342,2141.0,2140.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519559903,3.2078,2140.9,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519560110,0.6137,2140.8,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519560506,1.2514,2141.0,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519560907,1.2514,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519562617,3.2078,2140.9,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519562808,2.166,2140.8,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519569812,1.2514,2141.0,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519570010,2.166,2140.9,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519570204,1.2514,2141.0,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519570411,1.2514,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519571416,1.2514,2141.0,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519573816,3.2078,2140.9,2140.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741519577119,3.2078,2140.9,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519577319,3.2078,2140.9,2140.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1741519582929,3.2078,2140.9,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519583227,1.8924,2141.0,2140.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741519583228,3.2078,2140.6,2140.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741519583428,1.2817,2140.5,2140.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741519583628,1.9213,2140.5,2140.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741519585336,1.9213,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519585633,1.2817,2140.5,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519585828,2.8046,2140.9,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519586030,0.6023,2140.8,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519593037,0.6023,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519593229,0.6023,2140.8,2140.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741519596538,0.6023,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519597841,0.646,2140.7,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519598843,0.646,2140.7,2140.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741519605348,0.646,2140.7,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519605547,0.6023,2140.8,2140.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1741519606647,0.6023,2140.8,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519607947,3.2078,2140.7,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519608248,2.164,2140.6,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519608450,0.6214,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519608646,1.2275,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519609247,5.2275,2140.5,2139.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741519609441,3.2078,2140.4,2139.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741519612451,0.6526,2140.3,2139.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741519615352,0.6526,2140.3,2139.7,19.065]
["bitfinex-derivatives","ETHF0:USTF0",1741519615552,0.6526,2140.3,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519615748,3.2078,2140.1,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519615947,0.6251,2140.0,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519616152,1.2474,2140.0,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519620359,0.6251,2140.0,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519623157,3.8066,2140.1,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519623563,0.5988,2140.1,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519624056,4.4327,2140.4,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519624263,7.238,2140.4,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519624964,5.074,2140.4,2139.7,19.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741519625262,7.238,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519625462,4.0302,2140.4,2140.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741519625861,0.619,2140.4,2140.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741519626057,3.2078,2140.7,2140.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741519626262,5.3718,2140.7,2140.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741519627166,4.0445,2141.0,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519627368,3.2078,2140.9,2140.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741519627667,3.2078,2140.9,2140.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741519628873,4.0445,2141.0,2140.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741519629467,1.8805,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519629760,0.6293,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519630358,0.00700182,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519632467,0.00700182,2141.1,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519632768,0.00700182,2141.1,2141.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741519633464,0.00700182,2141.1,2141.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741519635468,3.2078,2141.4,2141.0,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741519635662,3.2078,2141.4,2141.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741519636064,0.6059,2141.7,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519636666,0.61290182,2141.7,2141.2,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519637264,0.00700182,2141.7,2141.2,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519637964,0.00700182,2141.7,2141.2,5.37680182]
["bitfinex-derivatives","ETHF0:USTF0",1741519641264,0.00700182,2141.7,2141.2,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519644064,0.64190182,2141.7,2141.2,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519645276,0.00700182,2141.7,2141.2,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519647979,0.00700182,2141.7,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519648277,0.00700182,2141.7,2141.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741519649980,0.00700182,2141.7,2141.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519650172,0.00700182,2141.7,2141.2,1.26110182]
["bitfinex-derivatives","ETHF0:USTF0",1741519656472,0.00700182,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519660479,0.00700182,2141.7,2141.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1741519660981,0.60160182,2141.7,2141.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1741519664884,0.60160182,2141.7,2141.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741519665287,0.00700182,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519673698,3.2078,2142.2,2141.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741519673892,3.2078,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519674094,3.2078,2142.2,2141.7,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741519674896,3.21480182,2142.2,2141.7,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741519675599,3.21480182,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519676801,3.21480182,2142.2,2141.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741519682706,3.21480182,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519700620,3.21480182,2142.2,2141.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741519704432,0.00700182,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519704632,0.00551636,2142.4,2142.1,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741519704925,0.00551636,2142.4,2142.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1741519706314,0.00551636,2142.4,2142.1,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741519706723,0.00551636,2142.4,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519708923,3.21331636,2142.4,2141.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741519709123,0.6339,2142.3,2141.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741519709331,0.5941,2142.2,2141.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741519710633,0.5941,2142.2,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519710930,0.5941,2142.2,2142.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741519714835,0.5941,2142.2,2141.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741519715035,0.5941,2142.2,2141.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741519716734,0.5941,2142.2,2141.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741519716935,3.2078,2142.0,2141.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1741519717137,0.607,2141.9,2141.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1741519717342,0.6317,2141.8,2141.5,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1741519718042,3.2078,2141.7,2141.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519718833,2.155,2141.6,2141.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519719031,0.6489,2141.5,2141.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519719235,0.6317,2141.4,2141.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519719432,3.8395,2141.4,2140.8,10.94113319]
["bitfinex-derivatives","ETHF0:USTF0",1741519719833,3.8395,2141.4,2140.7,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741519720740,0.00700182,2141.3,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519720933,2.156,2141.2,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519721132,0.648,2141.1,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519721332,1.2523,2141.1,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519722734,0.6095,2141.0,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519723641,0.00700182,2141.3,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519723847,0.6095,2141.2,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519732047,0.6095,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519732352,0.6095,2141.2,2141.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741519732553,0.6095,2141.2,2141.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741519732953,0.6095,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519733156,0.6095,2141.2,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519736155,0.6095,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519741064,0.6095,2141.2,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519750280,2.7635,2141.2,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519752984,0.6095,2141.2,2140.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519754279,0.6095,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519754585,0.6095,2141.2,2141.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741519758780,0.6095,2141.2,2141.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741519760681,0.6095,2141.2,2141.0,25.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741519761788,0.6095,2141.2,2141.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741519762281,0.00700182,2141.3,2141.0,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741519762488,0.00700182,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519763185,0.60180182,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519779900,0.00700182,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519780101,0.00700182,2141.3,2141.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519783801,0.00700182,2141.3,2141.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741519786701,0.00700182,2141.3,2141.2,10.54227014]
["bitfinex-derivatives","ETHF0:USTF0",1741519787809,0.6449,2141.8,2141.2,10.54227014]
["bitfinex-derivatives","ETHF0:USTF0",1741519788106,0.6449,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519788306,0.6449,2141.8,2141.7,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1741519798918,0.6449,2141.8,2141.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741519800208,0.6449,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519800911,4.6449,2141.8,2141.3,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741519801111,1.2502,2141.7,2141.3,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741519801312,1.2502,2141.7,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519803320,1.2502,2141.7,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519803710,3.2078,2141.5,2140.8,19.06400182]
["bitfinex-derivatives","ETHF0:USTF0",1741519804219,0.6379,2141.4,2140.8,19.06400182]
["bitfinex-derivatives","ETHF0:USTF0",1741519804407,0.6393,2141.3,2140.8,19.06400182]
["bitfinex-derivatives","ETHF0:USTF0",1741519806422,0.6494,2141.2,2140.8,19.06400182]
["bitfinex-derivatives","ETHF0:USTF0",1741519808014,3.8572,2141.2,2140.8,19.06400182]
["bitfinex-derivatives","ETHF0:USTF0",1741519810316,3.8572,2141.2,2140.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741519812218,3.2078,2141.2,2140.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741519812522,5.3568,2141.8,2141.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741519812723,1.9338,2141.7,2141.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741519813126,1.9338,2141.7,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519813421,1.2808,2141.7,2141.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741519813621,1.2808,2141.7,2141.4,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741519814614,3.2078,2142.1,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519814924,3.8215,2142.5,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519815223,5.1218,2142.5,2141.9,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741519816211,5.1218,2142.5,2141.9,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741519816212,3.8563,2142.5,2141.9,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741519816426,3.2078,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519816722,3.2078,2142.8,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519816924,1.8754,2142.7,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519817224,3.2078,2142.5,2141.9,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1741519817524,3.2078,2142.5,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519818523,3.2078,2142.2,2142.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519818725,3.2078,2142.2,2141.9,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1741519819021,1.2443,2142.1,2141.9,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1741519819224,1.8457,2142.1,2141.9,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1741519820525,6.4867,2142.1,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519820726,3.2078,2141.9,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519821526,3.2078,2141.9,2141.4,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519822926,2.148,2141.8,2141.4,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519823820,3.2078,2141.6,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519824426,2.148,2141.8,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519826028,5.3558,2141.9,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519828831,3.2078,2141.9,2141.4,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519829127,3.2078,2141.9,2141.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741519829528,3.2078,2141.9,2141.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741519832424,3.2078,2141.9,2141.7,0.58571328]
["bitfinex-derivatives","ETHF0:USTF0",1741519832827,7.2078,2141.9,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519833034,2.147,2141.8,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519833225,0.6557,2141.7,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519834334,0.6227,2141.6,2141.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519835835,8.20334703,2141.6,2141.1,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741519836031,0.6484,2141.5,2141.1,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741519836934,3.2078,2141.3,2141.1,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741519837140,0.6323,2141.2,2141.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519839740,3.8401,2141.2,2141.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519842739,7.8401,2141.2,2140.5,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741519842944,3.2078,2140.8,2140.4,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741519843148,0.5942,2140.7,2140.4,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741519843347,1.2215,2140.7,2140.4,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741519845247,1.2215,2140.7,2140.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1741519846745,3.2078,2140.8,2140.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1741519846945,3.2078,2140.8,2140.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741519848248,2.7749,2141.0,2140.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741519848748,3.2078,2141.1,2140.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741519848946,0.641,2141.2,2140.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741519849147,0.6145,2141.3,2140.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741519849347,3.8357,2141.4,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519849845,0.00700182,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519850050,0.00700182,2141.5,2141.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741519850949,3.2078,2141.4,2141.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741519851145,0.6462,2141.3,2141.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741519851748,0.6462,2141.3,2141.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741519851948,0.6462,2141.3,2140.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741519853142,0.6462,2141.3,2140.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1741519853946,3.834,2141.4,2140.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1741519854243,0.00700182,2141.5,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519855844,2.146,2142.0,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519856048,3.2078,2142.1,2141.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741519856244,3.2078,2142.1,2141.6,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741519856444,3.2078,2142.1,2141.6,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1741519857047,3.21480182,2142.1,2141.6,24.45300182]
["bitfinex-derivatives","ETHF0:USTF0",1741519857846,3.21480182,2142.1,2141.6,2.15300182]
["bitfinex-derivatives","ETHF0:USTF0",1741519858649,3.21480182,2142.1,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519858848,0.594,2142.0,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519860650,3.2078,2141.8,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519860854,1.2789,2141.7,2141.1,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741519861054,3.2078,2141.4,2141.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741519862157,3.2078,2141.4,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519862454,3.2078,2141.4,2140.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1741519862655,3.2078,2141.0,2140.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1741519863156,3.21480182,2141.0,2140.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1741519864055,0.00700182,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519864953,0.00700182,2141.0,2140.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741519866453,0.00700182,2141.0,2140.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741519868753,0.00700182,2141.0,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519869259,0.00700182,2141.0,2140.7,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741519869759,3.2078,2141.5,2140.7,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1741519870058,2.145,2141.7,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519870358,2.145,2141.7,2141.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741519870755,0.00700182,2141.6,2141.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519871557,3.2078,2141.4,2141.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519872964,0.00700182,2141.6,2141.1,1.28090182]
["bitfinex-derivatives","ETHF0:USTF0",1741519876666,0.00700182,2141.6,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519876872,0.00700182,2141.6,2141.2,26.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741519879673,0.00700182,2141.6,2141.2,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741519882279,1.2507,2142.2,2141.2,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741519882467,0.6174,2142.2,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519882777,0.6174,2142.2,2141.6,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741519882973,3.2078,2142.3,2141.6,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741519883177,3.2078,2142.3,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519883380,3.21480182,2142.3,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519883580,0.6453,2143.0,2141.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741519883581,0.636,2142.9,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519883883,0.636,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519884077,0.636,2142.9,2142.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741519884376,3.2078,2143.1,2142.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741519884767,0.00700182,2143.0,2142.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519887274,3.18679454,2143.1,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519887474,3.2078,2143.4,2142.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741519888483,3.21480182,2143.4,2142.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741519888677,0.00700182,2143.4,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519890381,0.00700182,2143.4,2143.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741519892883,3.2078,2143.9,2143.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1741519893082,4.4724,2144.2,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519893282,4.4724,2144.2,2143.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741519893482,4.4724,2144.2,2143.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741519894086,0.00700182,2144.1,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519897278,0.00700182,2144.1,2143.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519898081,0.00700182,2144.1,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519899085,0.00700182,2144.1,2143.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741519899289,0.00700182,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519899586,0.00700182,2144.1,2144.0,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741519900382,0.6331,2144.6,2144.0,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741519900684,0.6331,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519900984,0.6331,2144.6,2144.1,25.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741519901184,0.6331,2144.6,2144.1,26.1337]
["bitfinex-derivatives","ETHF0:USTF0",1741519901384,0.6331,2144.6,2144.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1741519901585,0.63776788,2144.6,2144.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1741519902888,0.00466788,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519903080,0.00466788,2144.6,2144.4,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741519903585,0.00466788,2144.6,2144.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741519906291,0.00466788,2144.6,2144.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1741519907286,0.00466788,2144.6,2144.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741519907783,0.00466788,2144.6,2144.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741519907986,0.00466788,2144.6,2144.2,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1741519908784,0.00466788,2144.6,2144.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741519909287,0.00466788,2144.6,2144.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741519909589,0.00466788,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519909791,0.00466788,2144.6,2144.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741519910788,0.00466788,2144.6,2144.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741519912187,0.00466788,2144.6,2144.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741519916592,0.00466788,2144.6,2144.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741519916789,0.00466788,2144.6,2144.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741519917297,0.00466788,2144.6,2144.5,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741519921396,0.00466788,2144.6,2144.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741519929199,0.641,2145.5,2144.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1741519929400,3.2078,2145.3,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519929695,3.2078,2145.3,2144.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1741519929899,3.2078,2145.3,2145.0,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741519930104,3.2078,2145.3,2145.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741519930913,3.2078,2145.8,2145.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741519931100,0.6014,2145.7,2145.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741519932400,0.6014,2145.7,2145.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741519932605,0.6014,2145.7,2145.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1741519934202,0.6014,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519935107,3.2078,2145.8,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519937510,0.6455,2146.0,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519937716,0.6455,2146.0,2145.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741519937899,0.6455,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519938104,0.6455,2146.0,2145.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1741519938607,3.8243,2146.4,2145.9,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1741519938812,0.615,2146.3,2145.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1741519939108,0.615,2146.3,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519940810,3.2078,2146.0,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519941010,1.264,2145.9,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519941212,0.6456,2145.8,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519943804,0.6456,2145.8,2145.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741519945416,0.6456,2145.8,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519945721,3.2078,2145.7,2145.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741519947609,3.2078,2145.7,2145.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741519947814,3.2078,2145.7,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519948020,3.2078,2145.4,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519948220,1.8501,2145.3,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519950826,1.2552,2145.3,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519951027,0.6505,2145.3,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519951429,3.2078,2145.7,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519951629,3.8186,2145.7,2145.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741519951834,3.8186,2145.7,2145.2,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741519952033,0.6108,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519952731,3.2078,2146.1,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519952937,0.6075,2146.0,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519956233,1.2715,2145.9,2145.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741519956740,0.6075,2146.0,2145.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741519956932,1.879,2146.0,2145.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741519958636,1.879,2146.0,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519958837,1.879,2146.0,2145.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741519959037,3.2078,2145.8,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519961938,4.015,2146.0,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519962138,1.879,2146.0,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519962644,3.2078,2145.8,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519964847,3.2078,2145.5,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519965045,1.8374,2145.4,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519966040,1.2233,2145.4,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519967444,0.6206,2145.3,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519972849,3.2078,2145.5,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519973150,1.2525,2145.8,2145.1,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741519973352,1.2525,2145.8,2145.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741519973655,1.2525,2145.8,2145.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741519973854,1.2525,2145.8,2145.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741519976455,0.613,2145.8,2145.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741519976655,2.981,2146.6,2145.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741519976656,3.2078,2146.2,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519976960,0.5931,2146.1,2145.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741519977256,0.6096,2146.0,2145.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741519979760,0.5931,2146.1,2145.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741519980656,1.2342,2146.1,2145.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741519982661,3.2078,2145.9,2145.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741519982960,0.6087,2145.8,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519984962,3.2078,2145.9,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519986476,0.5931,2146.1,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519986656,0.5931,2146.1,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519986858,0.5931,2146.1,2145.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741519989964,3.2078,2146.2,2145.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741519991971,3.2078,2146.2,2145.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741519992164,3.8527,2146.6,2145.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741519992472,3.8527,2146.6,2145.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741519993862,3.2078,2146.3,2145.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741519994062,1.8568,2146.2,2145.6,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741519994263,3.2078,2146.0,2145.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741519994566,3.2078,2146.0,2145.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741519995066,3.2078,2146.0,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519995971,3.2078,2145.7,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519996176,3.2078,2145.3,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519996869,1.8123,2145.6,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741519997269,0.6167,2145.6,2145.1,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741519997468,3.2078,2145.7,2145.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741519997664,3.2078,2145.7,2145.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1741519997872,2.981,2145.9,2145.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1741519998073,1.8755,2146.1,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741519998269,1.8755,2146.1,2145.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741519998471,1.8755,2146.1,2145.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741519998669,1.8755,2146.1,2145.6,23.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741519999076,1.8755,2146.1,2145.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741520000668,1.8755,2146.1,2145.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741520000868,3.2078,2145.9,2145.2,20.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741520001068,3.2078,2145.9,2145.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741520001569,3.2078,2145.9,2145.2,20.2689]
["bitfinex-derivatives","ETHF0:USTF0",1741520001768,3.2078,2145.6,2145.2,19.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741520001975,1.9302,2145.5,2145.2,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1741520002978,1.9302,2145.5,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520009673,1.2791,2145.5,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520009882,3.2078,2145.6,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520010183,0.6234,2145.7,2145.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741520010581,3.2078,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520010777,3.851,2146.0,2145.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741520011180,0.6464,2145.9,2145.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741520011980,1.2559,2145.9,2145.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741520012178,3.2078,2145.7,2145.2,22.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741520012378,3.2078,2145.7,2145.2,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520012681,3.2078,2145.4,2145.2,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520013076,5.3418,2145.8,2145.2,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520014981,3.2078,2145.5,2145.2,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520015289,1.9017,2145.4,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520018289,0.6512,2145.4,2145.0,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520018487,0.6512,2145.4,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520020191,3.2078,2145.2,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520020393,0.6144,2145.1,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520024600,3.2078,2145.2,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520024991,2.7852,2145.4,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520025193,0.6512,2145.4,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520027198,0.6171,2145.3,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520027598,3.2078,2145.2,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520028797,0.5987,2145.1,2145.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520033005,4.5987,2145.1,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520033304,3.2078,2144.8,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520033602,0.637,2144.7,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520034603,0.6573,2144.6,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520035404,0.00700182,2144.8,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520035601,0.00700182,2144.8,2144.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741520035802,0.00700182,2144.8,2144.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741520036693,0.00700182,2144.8,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520036897,0.00700182,2144.8,2144.4,19.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741520037103,0.00700182,2144.8,2144.4,22.00029]
["bitfinex-derivatives","ETHF0:USTF0",1741520037299,0.00700182,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741520038101,0.00700182,2144.8,2144.7,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1741520043810,3.2078,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520044406,0.641,2145.6,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741520044609,0.93239,2145.4,2145.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741520045014,2.33079,2145.6,2145.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741520045214,0.93243,2145.3,2145.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741520045613,4.21687,2145.5,2144.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741520045614,5.53878,2145.4,2144.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741520045813,5.53878,2145.4,2144.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741520045814,0.93261,2144.9,2144.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741520047713,0.93261,2144.9,2144.8,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741520048520,0.93261,2144.9,2144.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741520048920,0.93261,2144.9,2144.8,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741520049622,0.93261,2144.9,2144.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741520049824,0.93261,2144.9,2144.8,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1741520050224,0.93261,2144.9,2144.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741520050924,0.93269,2144.7,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741520051221,0.93269,2144.7,2144.6,3.06574]
["bitfinex-derivatives","ETHF0:USTF0",1741520051816,0.93268,2144.8,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741520052425,3.61281,2145.0,2144.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741520052624,0.93272,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741520053025,2.33153,2144.9,2144.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741520053224,3.2078,2144.8,2144.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741520053525,0.93274,2144.6,2144.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741520053822,3.2078,2144.8,2144.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741520054019,4.14048,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741520054325,0.93268,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741520054926,1.2813,2145.0,2144.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1741520055121,0.9327,2144.7,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741520057831,0.93274,2144.6,2144.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741520058222,0.93278,2144.5,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520058426,3.2078,2144.8,2144.4,19.95382]
["bitfinex-derivatives","ETHF0:USTF0",1741520058619,0.93278,2144.5,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520059421,4.14058,2144.5,2144.4,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520061133,3.8236,2144.5,2144.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520061329,0.93282,2144.4,2144.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520067640,3.2078,2145.1,2144.3,4.63800182]
["bitfinex-derivatives","ETHF0:USTF0",1741520067935,0.93256,2145.0,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741520068934,0.93261,2144.9,2144.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741520070638,0.93259,2145.0,2144.8,1.56912]
["bitfinex-derivatives","ETHF0:USTF0",1741520070934,4.14036,2145.1,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741520071142,0.93256,2145.0,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741520072035,0.93256,2145.0,2144.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741520072336,3.2078,2145.1,2144.8,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1741520072537,0.93261,2144.9,2144.8,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1741520072934,3.2078,2145.1,2144.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741520073239,4.14033,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520073933,3.2078,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520074134,4.14032,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520074337,0.5973,2145.4,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741520074338,0.93243,2145.4,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741520074540,0.93247,2145.3,2145.1,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741520076542,0.93256,2145.1,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741520076744,0.93256,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520077247,0.6087,2145.4,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520077536,0.9325,2145.2,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520077740,0.9325,2145.2,2144.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1741520077940,0.9325,2145.2,2145.0,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741520078142,2.14862,2145.4,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520078440,1.53992,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741520079540,1.53992,2145.4,2145.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741520079741,1.53992,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741520080743,0.6075,2145.4,2145.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741520081042,0.6075,2145.4,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741520081242,2.93851,2145.4,2145.0,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1741520081444,0.93252,2145.1,2145.0,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1741520081644,0.93252,2145.1,2145.0,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1741520083039,0.6075,2145.4,2145.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741520083343,1.53992,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741520084141,1.53992,2145.4,2145.0,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741520084445,0.6075,2145.4,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741520084648,0.93243,2145.3,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741520085038,0.93241,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741520086542,0.93241,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741520086749,0.93241,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741520087247,0.93241,2145.4,2145.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741520087449,0.93241,2145.4,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741520087841,0.93243,2145.3,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741520088643,2.98327,2145.6,2145.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741520088853,0.93256,2145.0,2144.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741520089142,0.93261,2144.9,2144.8,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1741520089342,0.93265,2144.8,2144.7,19.027]
["bitfinex-derivatives","ETHF0:USTF0",1741520089851,0.93282,2144.4,2144.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520093242,0.6188,2144.6,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741520093557,0.93271,2144.7,2144.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741520094047,0.93269,2144.8,2144.6,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741520094248,0.93269,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741520094447,0.93271,2144.7,2144.5,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741520094655,0.6267,2145.0,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741520094849,0.93269,2144.7,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741520095658,2.95815,2145.0,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520095856,0.93278,2144.5,2144.4,4.14061]
["bitfinex-derivatives","ETHF0:USTF0",1741520096551,0.93282,2144.4,2144.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520098451,4.4467,2144.5,2143.8,22.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741520098649,0.93304,2143.9,2143.8,22.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741520098954,0.93304,2143.9,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520099346,4.14084,2143.9,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520099754,0.93304,2143.9,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520099955,0.6322,2144.0,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520100354,0.93304,2143.9,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520100958,0.6322,2144.0,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520101151,0.6322,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520101358,1.5652,2144.0,2143.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741520101659,0.6322,2144.0,2143.9,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1741520102055,1.5652,2144.0,2143.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741520102255,0.93304,2143.9,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520103453,0.6322,2144.0,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520103665,0.93304,2143.9,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520106361,4.14084,2143.9,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520106559,4.76144,2143.9,2143.8,19.022]
["bitfinex-derivatives","ETHF0:USTF0",1741520107152,0.93313,2143.7,2143.6,0.12865182]
["bitfinex-derivatives","ETHF0:USTF0",1741520109663,8.29203,2143.9,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520109965,0.93335,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520110669,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520112167,0.61670182,2142.9,2142.4,2.13800182]
["bitfinex-derivatives","ETHF0:USTF0",1741520112364,0.93365,2142.5,2142.4,2.13800182]
["bitfinex-derivatives","ETHF0:USTF0",1741520113262,0.93363,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741520113466,0.93363,2142.6,2142.4,2.13800182]
["bitfinex-derivatives","ETHF0:USTF0",1741520113660,0.93365,2142.5,2142.4,2.13800182]
["bitfinex-derivatives","ETHF0:USTF0",1741520113865,0.93365,2142.5,2142.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520115063,0.93365,2142.6,2142.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520115267,0.6462,2142.8,2142.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520115569,0.93365,2142.5,2142.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520119069,1.55605,2142.5,2142.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520119273,0.93378,2142.2,2142.1,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1741520119870,0.93391,2141.9,2141.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1741520122170,0.93391,2141.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520122765,3.8374,2142.3,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520122968,0.934,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520123271,0.93398,2141.8,2141.7,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741520123572,0.934,2141.7,2141.6,0.94103182]
["bitfinex-derivatives","ETHF0:USTF0",1741520123873,0.934,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520125560,0.934,2141.7,2141.6,0.94104182]
["bitfinex-derivatives","ETHF0:USTF0",1741520125965,3.2078,2142.0,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520126171,4.14169,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520126365,0.93389,2142.0,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741520126669,0.93391,2141.9,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741520127069,0.93391,2141.9,2141.8,23.23393]
["bitfinex-derivatives","ETHF0:USTF0",1741520127270,0.93391,2141.9,2141.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741520127570,0.93391,2141.9,2141.7,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1741520127771,2.97549,2142.2,2141.7,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1741520127963,0.93394,2141.9,2141.7,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1741520128163,0.93394,2141.9,2141.7,26.44177]
["bitfinex-derivatives","ETHF0:USTF0",1741520128372,0.93396,2141.8,2141.7,25.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741520128871,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520131469,0.934,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520131768,1.5757,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520133976,3.2078,2141.9,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520134179,0.934,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520134478,0.934,2141.7,2141.6,0.63170182]
["bitfinex-derivatives","ETHF0:USTF0",1741520134978,0.934,2141.7,2141.6,1.56574182]
["bitfinex-derivatives","ETHF0:USTF0",1741520135584,0.934,2141.7,2141.6,0.63170182]
["bitfinex-derivatives","ETHF0:USTF0",1741520135878,0.5941,2142.0,2141.6,0.63170182]
["bitfinex-derivatives","ETHF0:USTF0",1741520136273,0.934,2141.7,2141.6,0.63170182]
["bitfinex-derivatives","ETHF0:USTF0",1741520137173,4.4192,2142.2,2141.6,0.63170182]
["bitfinex-derivatives","ETHF0:USTF0",1741520137373,0.93392,2141.9,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741520139278,5.0548,2142.2,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741520139471,0.93396,2141.8,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741520139672,2.33457,2142.1,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741520139868,0.93394,2141.9,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741520140072,0.93394,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741520140775,0.93397,2141.8,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741520141373,0.934,2141.7,2141.6,0.63170182]
["bitfinex-derivatives","ETHF0:USTF0",1741520143582,0.934,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520145785,0.934,2141.7,2141.6,0.94103182]
["bitfinex-derivatives","ETHF0:USTF0",1741520146081,0.934,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520146283,2.33473,2142.0,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520146679,0.934,2141.7,2141.6,0.94102182]
["bitfinex-derivatives","ETHF0:USTF0",1741520147178,2.33473,2142.0,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520147375,0.934,2141.7,2141.6,0.94103182]
["bitfinex-derivatives","ETHF0:USTF0",1741520147579,0.934,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520148278,0.6256,2142.1,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520148679,0.93397,2141.8,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741520148880,0.93394,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741520149682,0.93394,2141.9,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520149886,0.93394,2141.9,2141.7,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741520150086,0.93394,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741520150887,0.93389,2142.0,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520151090,0.93389,2142.0,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741520151288,4.4474,2142.2,2141.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741520151489,0.93385,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741520151786,1.2396,2142.2,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741520151787,2.17341,2142.2,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741520152383,0.93383,2142.1,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741520152583,1.2396,2142.2,2141.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741520152784,0.93391,2141.9,2141.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741520153282,0.93391,2141.9,2141.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741520153488,0.934,2141.7,2141.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520153981,0.93413,2141.4,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741520154188,0.621,2141.6,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741520154381,0.621,2141.6,2141.3,19.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741520154685,0.93409,2141.5,2141.3,19.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741520154889,0.621,2141.7,2141.3,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741520155089,0.93406,2141.6,2141.4,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741520155300,0.00700182,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741520155692,0.93385,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741520156897,0.93387,2142.1,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741520157993,0.94081182,2142.2,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741520158190,0.00700182,2142.2,2141.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741520158391,0.00700182,2142.2,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741520159191,0.94078182,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520159385,0.00700182,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520159793,0.00700182,2142.2,2141.9,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1741520159993,0.00700182,2142.2,2141.9,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1741520160299,0.93383,2142.1,2141.9,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1741520160494,0.00700182,2142.2,2141.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1741520160696,0.93387,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520161091,1.55266,2142.1,2141.9,4.14171]
["bitfinex-derivatives","ETHF0:USTF0",1741520161598,0.00700182,2142.2,2141.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1741520161896,0.94079182,2142.2,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741520162294,0.00700182,2142.2,2141.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1741520162596,0.00700182,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741520165592,0.94078182,2142.2,2142.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741520165800,0.93383,2142.1,2142.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1741520165997,1.54493,2142.1,2142.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1741520166200,1.54493,2142.1,2142.0,4.56887]
["bitfinex-derivatives","ETHF0:USTF0",1741520166492,0.6111,2142.1,2142.0,4.56887]
["bitfinex-derivatives","ETHF0:USTF0",1741520166698,0.6111,2142.1,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520166893,0.6111,2142.1,2141.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741520166894,0.93402,2141.7,2141.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741520167104,0.93404,2141.6,2141.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741520167598,0.93409,2141.5,2141.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741520167802,0.93406,2141.6,2141.4,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1741520168102,2.95092,2141.9,2141.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741520168303,2.95092,2141.9,2141.4,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1741520168500,0.93409,2141.5,2141.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741520169099,2.33497,2141.8,2141.3,19.04900182]
["bitfinex-derivatives","ETHF0:USTF0",1741520169401,1.54603,2141.4,2141.3,19.04900182]
["bitfinex-derivatives","ETHF0:USTF0",1741520169602,0.6119,2141.4,2141.3,19.04900182]
["bitfinex-derivatives","ETHF0:USTF0",1741520169802,3.2078,2141.7,2141.3,19.04900182]
["bitfinex-derivatives","ETHF0:USTF0",1741520170004,1.2839,2142.0,2141.4,6.19293]
["bitfinex-derivatives","ETHF0:USTF0",1741520170199,0.641,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520170400,0.93392,2141.9,2141.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520170804,0.641,2142.0,2141.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520171004,1.54574,2142.1,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741520171205,0.6119,2142.1,2141.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520171403,0.6119,2142.1,2141.8,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1741520171404,0.9339,2142.0,2141.8,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1741520171608,0.93391,2141.9,2141.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520172304,0.93404,2141.6,2141.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741520172504,0.93404,2141.6,2141.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520173408,0.93409,2141.5,2141.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741520173609,1.57499,2141.5,2141.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741520174408,1.57499,2141.5,2141.3,19.68670182]
["bitfinex-derivatives","ETHF0:USTF0",1741520174409,0.93413,2141.4,2141.3,19.04900182]
["bitfinex-derivatives","ETHF0:USTF0",1741520174610,1.54533,2141.4,2141.3,19.04900182]
["bitfinex-derivatives","ETHF0:USTF0",1741520175203,2.17883,2141.4,2141.3,19.04900182]
["bitfinex-derivatives","ETHF0:USTF0",1741520177910,2.17883,2141.4,2141.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520178109,0.93439,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520179912,0.93439,2140.8,2140.7,4.14224]
["bitfinex-derivatives","ETHF0:USTF0",1741520180212,0.93439,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520180408,0.6542,2140.9,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520180709,0.00700182,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741520181105,0.00700182,2141.0,2140.9,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1741520183001,1.3127,2141.6,2141.1,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1741520183215,4.46554,2142.2,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520183416,0.93409,2141.5,2141.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741520183616,0.93409,2141.5,2141.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741520183912,0.93404,2141.7,2141.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741520184115,0.93413,2141.4,2141.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741520185321,4.43180182,2141.6,2140.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741520185511,2.33537,2141.4,2140.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1741520185716,0.93429,2141.1,2140.9,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1741520186112,0.93429,2141.1,2140.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1741520186312,0.93431,2141.0,2140.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1741520186617,0.9343,2141.1,2140.9,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1741520187314,4.43180182,2141.6,2140.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1741520187512,0.93414,2141.4,2140.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1741520187717,0.61080182,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520187911,0.93412,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741520188117,0.93419,2141.3,2141.1,1.57754]
["bitfinex-derivatives","ETHF0:USTF0",1741520188306,0.61080182,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520188512,0.6166,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520188710,3.81860182,2141.6,2141.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741520188914,0.93413,2141.4,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741520189617,0.61080182,2141.6,2141.1,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1741520189819,0.00700182,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741520190317,0.00700182,2141.6,2141.5,3.06509]
["bitfinex-derivatives","ETHF0:USTF0",1741520190522,0.00700182,2141.6,2141.5,3.66479]
["bitfinex-derivatives","ETHF0:USTF0",1741520190713,3.2078,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741520191020,3.2078,2141.9,2141.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1741520191217,4.75176,2142.3,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741520191421,3.2078,2142.6,2141.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741520191714,0.93372,2142.4,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741520191916,0.9337,2142.4,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741520192117,0.9337,2142.4,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741520192421,0.00700182,2142.5,2142.0,22.90540182]
["bitfinex-derivatives","ETHF0:USTF0",1741520192623,0.00700182,2142.5,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520192813,0.94066182,2142.5,2142.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741520193617,0.93381,2142.2,2142.0,3.81320182]
["bitfinex-derivatives","ETHF0:USTF0",1741520193821,0.93381,2142.2,2142.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741520194518,0.00700182,2142.5,2142.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741520194720,0.93376,2142.3,2142.1,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1741520195019,0.93375,2142.3,2142.1,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1741520195522,0.00700182,2142.5,2142.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741520195821,0.00700182,2142.5,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741520196120,0.94068182,2142.5,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741520196510,0.00700182,2142.5,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741520196710,0.94068182,2142.5,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741520197015,0.94068182,2142.5,2142.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741520197216,0.94068182,2142.5,2142.3,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741520198029,0.93376,2142.3,2142.1,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1741520198522,0.00700182,2142.5,2142.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741520198825,0.93378,2142.2,2142.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741520199023,0.93383,2142.1,2142.0,3.81320182]
["bitfinex-derivatives","ETHF0:USTF0",1741520199225,0.93383,2142.1,2142.0,5.94320182]
["bitfinex-derivatives","ETHF0:USTF0",1741520199426,0.6358,2142.4,2142.0,2.73540182]
["bitfinex-derivatives","ETHF0:USTF0",1741520199827,0.00700182,2142.5,2142.0,8.27781182]
["bitfinex-derivatives","ETHF0:USTF0",1741520200227,0.94067182,2142.5,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741520200430,0.93374,2142.4,2142.0,5.94320182]
["bitfinex-derivatives","ETHF0:USTF0",1741520200732,0.93371,2142.4,2142.2,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741520201222,0.00700182,2142.5,2142.0,5.94320182]
["bitfinex-derivatives","ETHF0:USTF0",1741520201429,0.94068182,2142.5,2142.3,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741520203821,0.00700182,2142.5,2142.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741520204330,0.94068182,2142.5,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741520204827,0.00700182,2142.5,2142.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741520205028,0.93374,2142.3,2142.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741520206527,0.6046,2142.9,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741520206827,0.93359,2142.7,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741520207127,0.6046,2142.9,2142.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741520207430,0.93355,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741520207729,0.93342,2143.1,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520208028,3.2078,2143.2,2142.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1741520208223,0.00700182,2143.1,2143.0,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741520208532,0.00700182,2143.1,2143.0,4.14122]
["bitfinex-derivatives","ETHF0:USTF0",1741520209327,0.6382,2143.5,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520209625,0.93337,2143.2,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741520209823,0.93337,2143.2,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741520210326,0.93332,2143.3,2143.1,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741520210522,0.93332,2143.3,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741520210836,0.93329,2143.4,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741520211024,0.93329,2143.4,2143.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520211329,3.2078,2143.7,2143.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741520211530,4.14096,2143.7,2143.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741520212122,3.2078,2143.7,2143.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741520212528,3.2078,2143.7,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741520212723,0.93318,2143.6,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741520212923,0.93318,2143.6,2143.3,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1741520213230,0.93326,2143.4,2143.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741520214125,3.2078,2143.7,2143.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741520214325,0.93323,2143.5,2143.3,3.06229]
["bitfinex-derivatives","ETHF0:USTF0",1741520214527,3.2078,2143.7,2143.4,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741520214735,4.14097,2143.7,2143.4,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741520214936,3.2078,2143.7,2143.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741520215338,4.14095,2143.7,2143.4,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741520215631,3.2078,2143.7,2143.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741520215828,3.2078,2143.7,2143.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741520216334,0.93325,2143.5,2143.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741520216529,3.2078,2143.7,2143.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741520216833,4.14096,2143.7,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741520217224,0.6174,2143.9,2143.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741520217425,0.93312,2143.8,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741520218128,0.6174,2143.9,2143.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741520218335,3.2078,2144.3,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520218533,0.6025,2144.4,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741520218534,0.93295,2144.2,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741520218827,0.93297,2144.1,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741520219233,0.93297,2144.1,2143.8,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1741520219433,1.8605,2144.4,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520219434,0.6426,2144.4,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520219930,0.6426,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741520220136,0.6426,2144.4,2144.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741520220436,0.93287,2144.3,2144.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741520221331,2.15057,2144.3,2144.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741520222839,0.93291,2144.2,2144.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520223938,4.0,2144.2,2143.6,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1741520224140,0.93313,2143.7,2143.6,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1741520224838,0.93313,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520224839,3.2078,2143.7,2142.9,3.28896874]
["bitfinex-derivatives","ETHF0:USTF0",1741520225035,2.33308,2143.5,2143.0,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1741520225240,0.93333,2143.3,2143.1,0.94037182]
["bitfinex-derivatives","ETHF0:USTF0",1741520225536,0.93335,2143.2,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520226943,1.9167,2143.3,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520226944,0.6575,2143.3,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520227138,0.00700182,2143.5,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520227139,0.00700182,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741520227341,0.00700182,2143.5,2143.4,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1741520227641,0.94022182,2143.5,2143.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741520228037,0.00700182,2143.5,2143.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741520228340,0.00700182,2143.5,2143.4,13.25406]
["bitfinex-derivatives","ETHF0:USTF0",1741520228642,0.93302,2144.0,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741520228838,0.933,2144.0,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741520229039,0.6336,2144.1,2143.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741520229545,0.93314,2143.7,2143.5,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1741520229939,3.8414,2144.1,2143.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741520230146,0.93317,2143.6,2143.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741520230437,2.33256,2144.0,2143.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741520230438,0.5956,2144.0,2143.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741520230845,0.93317,2143.6,2143.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741520231040,0.6532,2143.9,2143.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1741520231239,0.6532,2143.9,2143.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741520231441,0.9331,2143.8,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741520231841,0.93301,2144.0,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741520232042,4.77436,2144.1,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520232342,0.6336,2144.1,2143.7,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741520232542,0.93306,2143.9,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520232743,0.93301,2144.0,2143.7,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741520233445,0.6336,2144.1,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520233446,0.93306,2143.9,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520233645,0.93309,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520233836,0.93306,2143.9,2143.7,4.14092]
["bitfinex-derivatives","ETHF0:USTF0",1741520234448,0.93309,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520235543,0.93317,2143.6,2143.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741520236846,0.93314,2143.7,2143.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1741520237042,6.1738,2144.1,2143.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741520237043,3.8414,2144.1,2143.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741520237240,0.6336,2144.1,2143.7,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741520237451,0.93313,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520237745,0.93317,2143.6,2143.5,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1741520238441,0.93317,2143.6,2143.5,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1741520238640,2.33267,2143.9,2143.3,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741520238841,0.93326,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520241844,1.2164,2143.6,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520241845,1.8177,2143.6,2143.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520242045,1.8177,2143.6,2142.8,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1741520242046,0.93348,2142.9,2142.8,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1741520243749,5.07350182,2143.1,2142.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520243750,0.93356,2142.7,2142.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520248046,0.93356,2142.7,2142.6,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741520248251,4.93356,2142.7,2142.6,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741520249156,5.57456,2142.7,2142.6,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741520250052,8.55556,2142.7,2142.6,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741520252956,6.68356,2142.7,2142.6,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741520253460,10.68356,2142.7,2142.6,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741520256254,0.934,2141.7,2141.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741520257463,0.00700182,2141.9,2141.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741520257662,0.93397,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741520257864,0.934,2141.7,2141.6,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741520258263,0.00700182,2141.9,2141.6,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1741520258264,0.93399,2141.8,2141.7,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741520258566,0.00700182,2141.9,2141.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741520258758,0.934,2141.7,2141.6,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741520258958,0.93399,2141.8,2141.6,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1741520259163,0.00700182,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741520259361,0.93389,2142.0,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520259566,0.6323,2142.4,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520259766,0.93384,2142.1,2141.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741520259968,0.93384,2142.1,2142.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741520260259,0.93381,2142.2,2142.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741520260466,0.00700182,2142.3,2142.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741520260661,0.93383,2142.1,2142.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741520262669,0.93383,2142.1,2142.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741520263267,0.93383,2142.1,2142.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741520266459,3.2078,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741520266665,0.94076182,2142.3,2142.1,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1741520266871,0.94075182,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741520267071,0.00700182,2142.3,2142.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1741520267268,3.2078,2142.6,2142.3,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741520267465,3.2078,2142.6,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741520267667,3.2078,2142.6,2142.1,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1741520267867,0.93378,2142.2,2142.1,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741520268076,0.93372,2142.4,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741520268469,3.2078,2142.6,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741520268771,0.93371,2142.4,2142.3,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741520268981,3.2078,2142.6,2142.1,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741520269167,3.2078,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520269471,0.93354,2142.8,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520269670,3.2078,2142.9,2142.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741520269873,0.93356,2142.7,2142.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741520270368,0.93356,2142.7,2142.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741520273269,0.93356,2142.8,2142.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741520273575,3.2078,2142.9,2142.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1741520273873,0.93356,2142.7,2142.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741520275978,0.93356,2142.7,2142.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741520278375,3.2078,2142.9,2142.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741520278580,0.93354,2142.8,2142.7,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741520278777,0.93354,2142.8,2142.6,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1741520278978,0.93356,2142.7,2142.6,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741520279779,0.93356,2142.7,2142.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741520284876,5.54153,2142.9,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520285186,0.93361,2142.6,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520285679,0.93361,2142.6,2142.5,0.94065182]
["bitfinex-derivatives","ETHF0:USTF0",1741520285883,5.54153,2142.9,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520286073,0.93361,2142.6,2142.5,0.94064182]
["bitfinex-derivatives","ETHF0:USTF0",1741520286478,5.54153,2142.9,2142.5,0.94064182]
["bitfinex-derivatives","ETHF0:USTF0",1741520286680,5.54153,2142.9,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520286885,0.93361,2142.6,2142.5,0.94064182]
["bitfinex-derivatives","ETHF0:USTF0",1741520287291,0.93353,2142.8,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520287584,3.2078,2142.9,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520287989,0.93361,2142.6,2142.5,0.94064182]
["bitfinex-derivatives","ETHF0:USTF0",1741520288177,3.2078,2142.9,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520288380,0.93361,2142.6,2142.5,0.94064182]
["bitfinex-derivatives","ETHF0:USTF0",1741520289184,0.93358,2142.7,2142.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741520289987,0.93356,2142.7,2142.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741520290487,0.9335,2142.9,2142.8,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741520290684,2.3335,2143.1,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741520290885,0.93355,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741520291081,0.93355,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741520291282,0.9335,2142.9,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520291584,6.77528,2143.2,2142.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741520291888,0.93343,2143.0,2142.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741520292088,4.4419,2143.2,2142.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741520292288,0.93343,2143.0,2142.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741520293088,6.77531,2143.2,2142.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741520293289,0.93352,2142.8,2142.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741520293884,3.2078,2142.9,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520294082,0.93361,2142.6,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520295585,0.93361,2142.6,2142.5,0.94065182]
["bitfinex-derivatives","ETHF0:USTF0",1741520295785,0.6175,2142.7,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520295989,0.93361,2142.6,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520296492,0.93361,2142.6,2142.5,0.94065182]
["bitfinex-derivatives","ETHF0:USTF0",1741520296879,0.93361,2142.6,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520297782,3.2078,2142.9,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520297987,0.93353,2142.8,2142.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520298187,3.2078,2142.9,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741520298485,0.93352,2142.8,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741520298686,0.93352,2142.8,2142.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1741520299288,0.93356,2142.7,2142.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1741520299588,3.2078,2142.9,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741520299789,0.9335,2142.9,2142.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741520299981,0.6204,2143.1,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741520300289,0.93348,2142.9,2142.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741520300985,0.93348,2142.9,2142.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741520301193,0.93356,2142.7,2142.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741520301586,0.93361,2142.6,2142.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520302194,0.9336,2142.7,2142.5,4.14842182]
["bitfinex-derivatives","ETHF0:USTF0",1741520302593,0.6352,2143.0,2142.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520302794,0.93361,2142.6,2142.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520304089,2.3337,2142.9,2142.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520304286,0.93357,2142.7,2142.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520304496,0.93357,2142.7,2142.5,4.14842182]
["bitfinex-derivatives","ETHF0:USTF0",1741520304997,2.96882,2143.0,2142.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520305195,0.93361,2142.6,2142.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520305897,0.93361,2142.6,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520306494,1.58741,2142.6,2142.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520311496,0.93387,2142.0,2141.9,19.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741520312193,0.93384,2142.1,2141.9,19.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741520312397,0.93384,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741520313000,0.93384,2142.1,2141.9,20.57549]
["bitfinex-derivatives","ETHF0:USTF0",1741520313500,1.59780182,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741520313800,1.59780182,2142.2,2142.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741520313994,1.59780182,2142.2,2142.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741520314499,0.94080182,2142.2,2142.1,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1741520314697,0.94080182,2142.2,2142.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741520315694,0.00700182,2142.2,2142.1,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1741520315899,0.94078182,2142.2,2142.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741520316299,0.00700182,2142.2,2142.1,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1741520316696,0.94078182,2142.2,2142.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741520317501,0.93387,2142.0,2141.9,20.5755]
["bitfinex-derivatives","ETHF0:USTF0",1741520318095,0.93385,2142.1,2141.9,20.57551]
["bitfinex-derivatives","ETHF0:USTF0",1741520318397,0.93387,2142.0,2141.9,19.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741520319701,0.93387,2142.0,2141.9,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1741520322795,3.2078,2142.0,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520323004,2.19071,2141.9,2141.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520327702,5.2568,2141.9,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520327897,0.93418,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520328406,0.93418,2141.3,2141.2,4.14202]
["bitfinex-derivatives","ETHF0:USTF0",1741520328804,0.6058,2141.5,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520329005,1.53993,2141.5,2141.3,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741520329206,1.53993,2141.5,2141.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741520329408,1.53993,2141.5,2141.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741520331102,0.6058,2141.5,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520331305,0.93418,2141.3,2141.2,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1741520333602,0.93418,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520337905,1.2138,2141.4,2141.1,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1741520338109,0.93422,2141.2,2141.1,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1741520344010,3.2078,2141.4,2141.1,19.048]
["bitfinex-derivatives","ETHF0:USTF0",1741520344317,2.33502,2141.7,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741520344520,3.2078,2141.8,2141.4,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741520344809,0.93407,2141.6,2141.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741520345017,0.93407,2141.6,2141.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741520346114,0.93407,2141.6,2141.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741520346919,0.934,2141.7,2141.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741520347114,0.934,2141.7,2141.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741520347610,3.2078,2141.8,2141.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741520347816,3.2078,2142.1,2141.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741520348012,3.2078,2142.1,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741520348213,0.93391,2142.0,2141.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1741520349013,0.93385,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741520349418,0.00700182,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741520349813,0.93371,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741520350016,0.93364,2142.6,2142.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741520350216,0.93364,2142.6,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520350917,0.93364,2142.6,2142.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1741520351714,0.94055182,2142.8,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741520351916,0.93361,2142.6,2142.5,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1741520352221,0.93359,2142.7,2142.5,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1741520352421,0.94055182,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741520352725,0.00700182,2142.8,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520353220,0.93359,2142.7,2142.5,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1741520353517,0.00700182,2142.8,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520353726,0.93361,2142.6,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520354322,0.00700182,2142.8,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520354523,0.93357,2142.7,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520354725,0.93357,2142.7,2142.5,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1741520355223,0.94055182,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741520355524,0.93358,2142.7,2142.5,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1741520355922,0.93361,2142.6,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520356126,0.9336,2142.7,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520356329,0.00700182,2142.8,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520356729,0.93356,2142.7,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520356923,0.94054182,2142.8,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520357118,0.00700182,2142.8,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520357425,0.9336,2142.7,2142.5,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1741520357828,0.94056182,2142.8,2142.5,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1741520358337,0.00700182,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520358531,0.00700182,2142.8,2142.7,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1741520358736,0.00700182,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520358949,0.00700182,2142.8,2142.7,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1741520360138,0.00700182,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520360445,0.94052182,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520361132,0.93361,2142.6,2142.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741520361645,0.00700182,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741520361944,0.94052182,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741520362536,0.94052182,2142.8,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520362741,0.94052182,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741520363741,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520364541,0.00700182,2142.8,2142.6,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1741520365247,0.00700182,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741520365844,0.00700182,2142.8,2142.7,1.53626]
["bitfinex-derivatives","ETHF0:USTF0",1741520367248,0.9333,2143.3,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741520367448,3.2078,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741520367649,3.2078,2143.4,2143.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741520367650,0.9333,2143.3,2143.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741520367943,0.9333,2143.3,2143.1,3.05935]
["bitfinex-derivatives","ETHF0:USTF0",1741520368149,0.93335,2143.2,2143.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741520368349,1.54913,2143.3,2143.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741520368648,0.9333,2143.3,2143.1,3.05936]
["bitfinex-derivatives","ETHF0:USTF0",1741520368849,1.5491,2143.3,2143.1,3.05936]
["bitfinex-derivatives","ETHF0:USTF0",1741520369650,1.5491,2143.3,2143.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741520369954,1.5491,2143.3,2143.1,3.05937]
["bitfinex-derivatives","ETHF0:USTF0",1741520370251,0.6158,2143.3,2143.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741520370752,1.54913,2143.3,2143.1,3.05936]
["bitfinex-derivatives","ETHF0:USTF0",1741520371048,0.93335,2143.2,2143.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741520373556,0.93335,2143.2,2143.1,3.05939]
["bitfinex-derivatives","ETHF0:USTF0",1741520374257,3.2078,2143.4,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741520374452,4.14109,2143.4,2143.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741520375148,4.14109,2143.4,2143.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1741520375349,4.14109,2143.4,2143.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741520375750,3.2078,2143.4,2143.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741520375954,0.9332,2143.6,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741520376254,4.78406,2143.7,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741520376459,0.93317,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741520377060,0.93322,2143.5,2143.4,1.54555182]
["bitfinex-derivatives","ETHF0:USTF0",1741520377452,3.8509,2143.7,2143.4,0.61230182]
["bitfinex-derivatives","ETHF0:USTF0",1741520377653,0.93322,2143.5,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520378759,3.8509,2143.7,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520378962,0.93322,2143.5,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520379162,3.8509,2143.7,2143.4,0.94026182]
["bitfinex-derivatives","ETHF0:USTF0",1741520379358,3.8509,2143.7,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520379559,0.93322,2143.5,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520379864,3.8509,2143.7,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520380065,0.93318,2143.6,2143.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741520380268,0.93317,2143.6,2143.4,0.94023182]
["bitfinex-derivatives","ETHF0:USTF0",1741520380768,0.93317,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741520382162,3.8509,2143.7,2143.4,0.94025182]
["bitfinex-derivatives","ETHF0:USTF0",1741520382359,0.93322,2143.5,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520382554,3.8509,2143.7,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520382858,3.2078,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741520386370,0.933,2144.0,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520387069,0.933,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520387274,0.933,2144.0,2143.8,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741520388171,0.933,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520388573,1.5857,2144.1,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520388769,0.933,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520391373,0.93299,2144.1,2143.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741520391868,0.6253,2144.2,2143.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741520392068,0.93312,2143.8,2143.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741520392268,0.93312,2143.8,2143.7,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741520392469,0.93312,2143.8,2143.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741520392969,0.6092,2144.0,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741520392970,0.6556,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741520393169,0.933,2144.0,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520393672,0.93304,2143.9,2143.8,4.14087]
["bitfinex-derivatives","ETHF0:USTF0",1741520393872,0.93304,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520394578,2.33242,2144.1,2143.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741520394776,0.93317,2143.6,2143.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741520395080,0.93317,2143.6,2143.5,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1741520395778,0.93317,2143.6,2143.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741520395969,0.93322,2143.5,2143.4,8.32280182]
["bitfinex-derivatives","ETHF0:USTF0",1741520396174,0.9332,2143.6,2143.4,6.27104182]
["bitfinex-derivatives","ETHF0:USTF0",1741520396375,0.93322,2143.5,2143.4,6.27104182]
["bitfinex-derivatives","ETHF0:USTF0",1741520396574,0.9332,2143.6,2143.4,6.27104182]
["bitfinex-derivatives","ETHF0:USTF0",1741520396774,0.9332,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741520396967,0.6063,2143.7,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741520397175,0.6063,2143.7,2143.4,5.33780182]
["bitfinex-derivatives","ETHF0:USTF0",1741520397370,0.6063,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741520397577,1.53943,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741520397883,1.53943,2143.7,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741520398082,3.2078,2144.0,2143.4,5.33780182]
["bitfinex-derivatives","ETHF0:USTF0",1741520398277,0.93308,2143.9,2143.7,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741520398479,0.93308,2143.9,2143.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741520399887,0.6434,2144.0,2143.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741520400194,0.6434,2144.0,2143.8,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1741520400398,1.57642,2144.0,2143.8,4.79745]
["bitfinex-derivatives","ETHF0:USTF0",1741520400586,0.93304,2143.9,2143.8,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741520400788,0.93304,2143.9,2143.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741520400989,1.58804,2143.9,2143.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741520402384,2.24204,2143.9,2143.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741520402691,0.93313,2143.7,2143.6,3.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741520402991,1.309,2143.9,2143.5,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741520403187,0.93317,2143.6,2143.5,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741520404097,5.53996,2144.4,2143.6,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1741520404301,0.93309,2143.8,2143.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741520404589,2.98361,2144.2,2143.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741520404792,2.98361,2144.2,2143.8,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741520405096,0.93304,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741520405295,2.98361,2144.2,2143.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1741520405490,1.57799,2143.8,2143.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741520405692,1.57799,2143.8,2143.6,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741520405887,1.57799,2143.8,2143.6,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741520406091,0.6449,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741520406493,0.93303,2144.0,2143.8,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520406892,0.6452,2144.1,2144.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741520407097,0.933,2144.0,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520407296,1.57818,2144.1,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520407499,0.933,2144.0,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520407697,1.57819,2144.1,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520408201,0.933,2144.0,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520408901,1.57817,2144.1,2144.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741520409099,1.57817,2144.1,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741520409400,1.57817,2144.1,2143.6,2.97461]
["bitfinex-derivatives","ETHF0:USTF0",1741520409601,1.57817,2144.1,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741520410103,0.6513,2144.2,2143.9,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741520410402,0.6513,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741520410797,0.6489,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741520411000,1.58177,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741520411205,1.58177,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520411701,0.6489,2144.3,2144.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741520411899,1.58177,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520412603,0.93293,2144.2,2144.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741520412903,1.5818,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520414103,0.93291,2144.2,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520414701,1.58181,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520415002,0.6489,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520415207,1.58179,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520415405,1.5818,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520415707,0.6489,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520415902,1.58181,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520416097,0.93291,2144.2,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520416300,0.93296,2144.1,2144.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741520416495,0.93296,2144.1,2144.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741520418110,0.93296,2144.1,2144.0,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741520418309,0.93294,2144.2,2144.0,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1741520418504,0.93296,2144.1,2144.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741520418806,0.933,2144.0,2143.9,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741520419013,0.933,2144.0,2143.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741520420708,0.6489,2144.3,2143.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741520421013,0.93297,2144.1,2143.9,6.26282]
["bitfinex-derivatives","ETHF0:USTF0",1741520421911,0.933,2144.0,2143.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741520422719,0.6489,2144.3,2143.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741520422904,0.6489,2144.3,2143.9,6.26281]
["bitfinex-derivatives","ETHF0:USTF0",1741520423106,0.933,2144.0,2143.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741520423404,0.93299,2144.1,2143.9,6.26282]
["bitfinex-derivatives","ETHF0:USTF0",1741520423612,0.93299,2144.1,2143.9,6.26281]
["bitfinex-derivatives","ETHF0:USTF0",1741520423811,0.933,2144.0,2143.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741520425011,2.98111,2144.3,2143.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741520425012,0.93289,2144.3,2144.1,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741520425416,0.93289,2144.3,2144.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741520425615,4.74035,2144.4,2144.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1741520425817,0.93287,2144.3,2144.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741520427314,0.93296,2144.1,2143.9,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741520427615,0.93292,2144.2,2144.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741520427920,0.93292,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741520428321,0.93292,2144.2,2144.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741520428515,3.8075,2144.4,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520428822,3.8075,2144.4,2144.0,1.55997]
["bitfinex-derivatives","ETHF0:USTF0",1741520429121,0.93296,2144.1,2144.0,1.55997]
["bitfinex-derivatives","ETHF0:USTF0",1741520429414,3.8075,2144.4,2144.0,1.55997]
["bitfinex-derivatives","ETHF0:USTF0",1741520429621,0.93296,2144.1,2144.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741520430014,0.933,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520430319,1.536,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520430913,1.2218,2144.0,2143.7,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1741520431114,0.93313,2143.7,2143.6,22.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741520431816,0.93313,2143.7,2143.6,23.17197]
["bitfinex-derivatives","ETHF0:USTF0",1741520433021,1.2218,2144.0,2143.6,22.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741520433222,0.93313,2143.7,2143.6,23.17195]
["bitfinex-derivatives","ETHF0:USTF0",1741520434016,0.93313,2143.7,2143.6,19.96415]
["bitfinex-derivatives","ETHF0:USTF0",1741520434318,0.93313,2143.7,2143.6,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741520436723,0.93313,2143.7,2143.5,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1741520437424,3.55433,2144.0,2143.5,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1741520437822,0.93315,2143.7,2143.5,3.65548]
["bitfinex-derivatives","ETHF0:USTF0",1741520439526,0.93317,2143.6,2143.5,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1741520439723,0.93322,2143.5,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520439922,5.38002,2143.5,2143.4,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520443619,3.2078,2143.8,2143.6,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741520443820,1.2278,2143.8,2143.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741520444019,1.2278,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741520444219,3.2078,2144.2,2143.5,4.16613]
["bitfinex-derivatives","ETHF0:USTF0",1741520444429,0.93298,2144.1,2143.8,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741520444732,0.93298,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520444924,0.93298,2144.1,2143.9,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1741520444925,0.933,2144.0,2143.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741520445721,0.651,2144.4,2143.9,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1741520445927,0.651,2144.4,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741520446128,0.651,2144.4,2144.0,4.14079]
["bitfinex-derivatives","ETHF0:USTF0",1741520446333,0.93292,2144.2,2144.0,4.14079]
["bitfinex-derivatives","ETHF0:USTF0",1741520446633,3.2078,2144.5,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741520446824,0.93289,2144.3,2144.1,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741520447024,3.2078,2144.5,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520447433,0.9329,2144.3,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520447736,0.933,2144.0,2143.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741520448529,0.93299,2144.1,2143.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741520449030,0.5966,2144.2,2143.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741520449233,0.933,2144.0,2143.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741520450731,1.2405,2144.2,2143.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741520450928,3.2078,2144.5,2143.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741520451125,3.2078,2144.5,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520451126,0.93288,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520451532,1.52876,2144.4,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520451835,0.5959,2144.4,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520452036,0.93287,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520453532,0.5959,2144.4,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520453533,0.93291,2144.2,2144.0,4.14077]
["bitfinex-derivatives","ETHF0:USTF0",1741520453729,0.93294,2144.2,2144.0,4.14077]
["bitfinex-derivatives","ETHF0:USTF0",1741520453924,0.93296,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520454129,0.93296,2144.1,2144.0,4.14079]
["bitfinex-derivatives","ETHF0:USTF0",1741520454329,0.5959,2144.4,2144.0,4.14079]
["bitfinex-derivatives","ETHF0:USTF0",1741520454537,0.93295,2144.2,2144.0,4.14079]
["bitfinex-derivatives","ETHF0:USTF0",1741520454837,0.93296,2144.1,2144.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741520455039,0.93296,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520455341,0.93295,2144.2,2144.0,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1741520455544,0.93295,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741520455838,0.93289,2144.3,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741520456036,0.93287,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520456236,0.5959,2144.4,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520456436,0.93287,2144.3,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741520457034,0.5959,2144.4,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520457239,0.5959,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741520457535,0.5959,2144.4,2144.1,0.99850263]
["bitfinex-derivatives","ETHF0:USTF0",1741520457736,0.93283,2144.4,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741520457939,0.93283,2144.4,2144.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741520458240,0.93283,2144.4,2144.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1741520458736,4.14061,2144.5,2144.3,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1741520459037,3.2078,2144.5,2144.3,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1741520459338,0.93282,2144.4,2144.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1741520459839,0.93267,2144.8,2144.6,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741520460040,0.93265,2144.8,2144.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741520460332,0.93274,2144.6,2144.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520461139,4.4586,2144.9,2144.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520461340,0.93271,2144.7,2144.5,0.93976182]
["bitfinex-derivatives","ETHF0:USTF0",1741520461741,0.6524,2144.9,2144.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520462044,0.93254,2145.1,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741520462242,3.2078,2145.2,2144.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741520462539,1.57039,2145.0,2144.8,3.05262]
["bitfinex-derivatives","ETHF0:USTF0",1741520462835,1.57039,2145.0,2144.8,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1741520463045,0.6378,2145.0,2144.8,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1741520463335,0.93261,2144.9,2144.8,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1741520464237,0.93261,2144.9,2144.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741520464434,1.2616,2144.9,2144.5,0.65340182]
["bitfinex-derivatives","ETHF0:USTF0",1741520464633,1.2616,2144.9,2144.5,3.70617182]
["bitfinex-derivatives","ETHF0:USTF0",1741520464838,0.93272,2144.7,2144.5,3.70617182]
["bitfinex-derivatives","ETHF0:USTF0",1741520465034,0.6381,2144.9,2144.5,2.77340182]
["bitfinex-derivatives","ETHF0:USTF0",1741520465242,1.57074,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741520465433,0.6381,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741520465636,0.6381,2144.9,2144.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741520465935,0.93267,2144.8,2144.6,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741520466237,0.93253,2145.1,2144.6,6.17982]
["bitfinex-derivatives","ETHF0:USTF0",1741520466444,0.93253,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520466644,0.93252,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520466840,0.6381,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741520467248,0.6125,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741520467750,0.93248,2145.2,2145.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741520468842,0.93252,2145.1,2145.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741520469146,0.9325,2145.2,2145.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741520469346,0.93252,2145.1,2145.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741520469549,0.93261,2144.9,2144.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741520469848,0.93261,2144.9,2144.8,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1741520470044,0.93261,2144.9,2144.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741520470640,0.6255,2145.1,2144.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741520470846,0.6006,2145.0,2144.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741520471147,0.9325,2145.2,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741520472441,1.2261,2145.3,2144.8,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741520472641,0.93253,2145.1,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741520472847,1.2261,2145.3,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741520473146,0.9325,2145.2,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741520473451,1.2261,2145.3,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741520473641,2.15855,2145.3,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741520473842,2.15855,2145.3,2145.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741520474243,0.6006,2145.3,2145.2,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1741520474448,0.6006,2145.3,2145.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741520474649,1.53303,2145.3,2145.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741520475344,0.93252,2145.1,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741520475545,0.6006,2145.3,2144.7,22.8878]
["bitfinex-derivatives","ETHF0:USTF0",1741520475751,0.93265,2144.8,2144.7,22.2338]
["bitfinex-derivatives","ETHF0:USTF0",1741520475950,0.93274,2144.6,2144.2,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741520476150,4.14054,2144.6,2144.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741520476351,4.14054,2144.6,2144.2,3.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741520476845,4.78554,2144.6,2144.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741520477647,6.18476,2144.6,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520477962,0.93291,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520478847,0.93296,2144.1,2144.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741520479151,0.933,2144.0,2143.9,19.03000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520479355,2.2302,2144.0,2143.9,19.03000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520479553,0.933,2144.0,2143.9,19.03000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520480258,0.6245,2144.1,2143.9,19.03000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520480858,0.933,2144.0,2143.9,19.03000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520481058,0.6439,2144.3,2143.9,19.03000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520481254,2.119,2144.4,2144.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741520481255,0.93293,2144.2,2144.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741520481456,0.933,2144.0,2143.9,19.03000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520482250,0.93326,2143.4,2143.3,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741520482557,0.93326,2143.4,2143.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741520482753,0.9333,2143.3,2143.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741520482956,0.93339,2143.1,2143.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741520483151,0.93347,2143.0,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741520483349,0.93347,2143.0,2142.8,23.24052182]
["bitfinex-derivatives","ETHF0:USTF0",1741520483547,0.93348,2142.9,2142.8,22.30700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520483758,3.87080182,2143.3,2142.8,23.24052182]
["bitfinex-derivatives","ETHF0:USTF0",1741520483960,0.93346,2143.0,2142.8,0.94052182]
["bitfinex-derivatives","ETHF0:USTF0",1741520484150,3.87080182,2143.3,2142.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520484357,0.66300182,2143.3,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520484557,0.94031182,2143.3,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741520484862,0.00700182,2143.3,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520485160,0.00700182,2143.3,2143.2,4.14115]
["bitfinex-derivatives","ETHF0:USTF0",1741520485763,0.00700182,2143.3,2143.2,4.75765]
["bitfinex-derivatives","ETHF0:USTF0",1741520486965,3.2078,2143.9,2143.6,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741520487162,0.93307,2143.9,2143.6,3.05215]
["bitfinex-derivatives","ETHF0:USTF0",1741520487466,0.93308,2143.9,2143.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741520487859,0.6061,2144.2,2143.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741520488060,0.00700182,2144.0,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520488266,0.00700182,2144.0,2143.8,4.14087]
["bitfinex-derivatives","ETHF0:USTF0",1741520488460,0.93304,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520489659,1.58164,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520490967,0.93313,2143.7,2143.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741520491167,0.93317,2143.6,2143.5,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741520491365,2.33294,2143.6,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520491565,0.93335,2143.2,2143.1,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1741520491872,0.93326,2143.4,2143.3,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741520492461,0.93326,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741520492771,0.9333,2143.3,2143.1,29.19916]
["bitfinex-derivatives","ETHF0:USTF0",1741520493070,0.9333,2143.3,2143.1,28.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741520493269,0.9333,2143.3,2143.1,29.19917]
["bitfinex-derivatives","ETHF0:USTF0",1741520493669,0.93329,2143.4,2143.1,28.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741520493873,3.4134,2143.9,2143.1,28.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741520494171,0.93319,2143.6,2143.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741520494478,0.93316,2143.7,2143.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741520494663,0.93315,2143.7,2143.5,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1741520495272,0.93317,2143.6,2143.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741520496767,0.93317,2143.6,2143.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741520497169,0.93322,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520498267,0.9333,2143.3,2143.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741520498466,0.9333,2143.3,2143.2,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741520500780,2.33297,2143.6,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520500970,0.93335,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520503973,0.93339,2143.1,2143.0,22.9471]
["bitfinex-derivatives","ETHF0:USTF0",1741520504366,0.93339,2143.1,2143.0,23.88053]
["bitfinex-derivatives","ETHF0:USTF0",1741520504567,0.93339,2143.1,2143.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741520506674,0.6441,2143.3,2142.8,25.51480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520506869,0.93348,2142.9,2142.8,28.56729182]
["bitfinex-derivatives","ETHF0:USTF0",1741520507580,0.93345,2143.0,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741520508081,2.98438,2143.2,2142.8,27.63380182]
["bitfinex-derivatives","ETHF0:USTF0",1741520508280,0.93347,2143.0,2142.9,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741520509374,0.651,2143.2,2142.8,27.63380182]
["bitfinex-derivatives","ETHF0:USTF0",1741520509875,0.93342,2143.1,2142.9,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741520510068,0.93342,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741520510272,0.93342,2143.1,2142.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741520510481,0.93343,2143.0,2142.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741520510685,0.93341,2143.1,2142.8,27.63380182]
["bitfinex-derivatives","ETHF0:USTF0",1741520510981,0.9333,2143.3,2142.8,29.96755182]
["bitfinex-derivatives","ETHF0:USTF0",1741520511277,0.93332,2143.3,2142.8,30.57525182]
["bitfinex-derivatives","ETHF0:USTF0",1741520511473,0.93332,2143.3,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741520511678,0.93332,2143.3,2143.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741520511880,0.9333,2143.3,2143.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741520512180,1.58769,2143.4,2143.2,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1741520512379,0.9333,2143.3,2143.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741520512579,0.9333,2143.3,2143.2,1.55925]
["bitfinex-derivatives","ETHF0:USTF0",1741520512979,0.93329,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741520513177,0.6125,2143.6,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741520513378,0.93326,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741520514676,0.6125,2143.6,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741520514876,0.93326,2143.5,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741520515080,0.93326,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741520515782,0.6125,2143.6,2143.2,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741520515783,0.93304,2143.9,2143.4,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1741520515974,0.93304,2143.9,2143.2,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741520515975,0.00700182,2144.0,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520516173,0.61880182,2144.0,2143.6,3.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741520516380,0.93313,2143.7,2143.6,3.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741520516585,1.26000182,2144.0,2143.6,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1741520516885,0.93313,2143.7,2143.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1741520517780,6.80034182,2144.0,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520517983,0.93317,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520521585,4.46780182,2144.0,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520521885,0.93312,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741520522389,0.93312,2143.8,2143.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741520522589,3.82660182,2144.0,2143.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741520522784,0.93308,2143.9,2143.7,1.53761]
["bitfinex-derivatives","ETHF0:USTF0",1741520522988,0.93309,2143.8,2143.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741520523185,0.93309,2143.8,2143.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741520524484,3.21480182,2144.0,2143.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741520524788,0.93304,2143.9,2143.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1741520525191,0.93309,2143.8,2143.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1741520525383,0.00700182,2144.0,2143.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741520525691,0.93306,2143.9,2143.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741520526288,0.93309,2143.8,2143.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741520526493,0.93309,2143.8,2143.7,4.29693]
["bitfinex-derivatives","ETHF0:USTF0",1741520526788,0.93309,2143.8,2143.7,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1741520526992,0.93309,2143.8,2143.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741520527890,0.00700182,2144.0,2143.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741520528194,0.94003182,2144.0,2143.8,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741520528493,0.00700182,2144.0,2143.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1741520528793,0.93309,2143.8,2143.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741520528993,0.93316,2143.7,2143.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741520529192,0.6539,2143.7,2143.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741520529393,1.58703,2143.7,2143.6,3.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741520529794,1.2489,2143.9,2143.6,3.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741520529795,0.9331,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741520531016,0.93308,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741520531512,0.93308,2143.9,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741520531513,0.93305,2143.9,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741520531708,1.59393182,2144.0,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741520532109,0.66090182,2144.0,2143.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1741520532411,0.94000182,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520533012,0.94000182,2144.0,2143.8,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520533215,0.00700182,2144.0,2143.6,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1741520533415,0.00700182,2144.0,2143.7,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1741520533611,0.93306,2143.9,2143.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741520533811,0.93306,2143.9,2143.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1741520534614,0.93309,2143.8,2143.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741520536106,0.93309,2143.8,2143.7,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1741520536517,0.65940182,2144.0,2143.7,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1741520536916,0.93307,2143.9,2143.7,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1741520537311,0.00700182,2144.0,2143.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741520537516,0.94002182,2144.0,2143.8,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741520537716,0.94002182,2144.0,2143.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741520538017,0.00700182,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520538623,3.2078,2144.5,2143.9,4.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520538813,0.93285,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741520539013,0.93291,2144.3,2144.1,1.53544]
["bitfinex-derivatives","ETHF0:USTF0",1741520541024,0.93296,2144.1,2144.0,2.12500182]
["bitfinex-derivatives","ETHF0:USTF0",1741520541423,0.93296,2144.1,2144.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520541719,1.52856,2144.1,2144.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520546630,0.93317,2143.6,2143.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741520547423,0.6239,2143.7,2143.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741520547733,0.93326,2143.4,2143.3,0.66320182]
["bitfinex-derivatives","ETHF0:USTF0",1741520548623,0.93326,2143.4,2143.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520558941,1.55236,2143.4,2143.3,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520565744,4.6191,2143.4,2142.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741520565951,0.93348,2142.9,2142.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741520566434,0.93348,2142.9,2142.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741520567444,0.93348,2142.9,2142.8,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1741520567744,0.93348,2142.9,2142.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741520568843,2.34051182,2143.1,2142.6,2.12400182]
["bitfinex-derivatives","ETHF0:USTF0",1741520569044,0.93356,2142.7,2142.6,2.72620182]
["bitfinex-derivatives","ETHF0:USTF0",1741520569533,0.93356,2142.7,2142.6,3.65981182]
["bitfinex-derivatives","ETHF0:USTF0",1741520570441,0.5983,2143.0,2142.6,2.72620182]
["bitfinex-derivatives","ETHF0:USTF0",1741520570634,0.93349,2142.9,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741520570839,0.93346,2143.0,2142.8,4.14129]
["bitfinex-derivatives","ETHF0:USTF0",1741520571047,0.93346,2143.0,2142.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741520571242,0.93346,2143.0,2142.9,23.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741520572048,0.00700182,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741520572350,0.94040182,2143.1,2143.0,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1741520572550,0.00700182,2143.1,2143.0,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1741520574944,0.00700182,2143.1,2143.0,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1741520575543,0.94039182,2143.1,2143.0,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1741520575748,0.00700182,2143.1,2143.0,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1741520577454,0.94039182,2143.1,2143.0,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1741520577841,0.94039182,2143.1,2143.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741520578049,0.93343,2143.0,2142.9,4.27225]
["bitfinex-derivatives","ETHF0:USTF0",1741520579549,0.00700182,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741520583658,0.94039182,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741520585256,0.94039182,2143.1,2143.0,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1741520585456,0.00700182,2143.1,2143.0,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1741520586764,0.9331,2143.8,2143.3,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1741520587064,0.9331,2143.8,2143.6,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741520587268,0.6055,2144.0,2143.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1741520587463,0.9331,2143.8,2143.6,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741520587663,0.6055,2144.0,2143.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1741520587865,0.93315,2143.7,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741520588363,0.93315,2143.7,2143.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1741520588568,0.93315,2143.7,2143.5,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741520588770,0.00700182,2143.9,2143.4,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1741520589065,0.00700182,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741520589268,0.00700182,2143.9,2143.8,3.04909]
["bitfinex-derivatives","ETHF0:USTF0",1741520589971,0.00700182,2143.9,2143.8,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1741520591261,0.6408,2144.5,2143.9,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1741520591564,0.93283,2144.4,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741520591859,0.93283,2144.4,2144.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741520592264,1.57359,2144.5,2144.3,1.53824]
["bitfinex-derivatives","ETHF0:USTF0",1741520592665,0.6408,2144.5,2144.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741520592871,0.93282,2144.4,2144.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741520593167,1.57361,2144.5,2144.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741520593370,4.4835,2144.9,2144.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741520593566,0.93269,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741520594171,0.93268,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741520594374,0.93266,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741520594573,0.93266,2144.8,2144.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741520594768,0.93266,2144.8,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520594977,0.93282,2144.5,2144.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741520595173,0.93273,2144.7,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741520596270,0.93272,2144.7,2144.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741520597072,5.1274,2144.9,2144.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741520597271,7.45897,2144.9,2144.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741520597474,0.93278,2144.5,2144.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741520597675,5.1274,2144.9,2144.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741520597874,5.1274,2144.9,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520598179,5.1274,2144.9,2144.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741520598180,0.93282,2144.4,2144.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741520599381,0.6334,2144.6,2144.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741520599685,0.9328,2144.5,2144.3,6.25563]
["bitfinex-derivatives","ETHF0:USTF0",1741520600377,0.93282,2144.4,2144.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741520601778,0.93291,2144.2,2144.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520601976,1.2608,2144.3,2144.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520602181,0.6039,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741520602379,3.2078,2144.6,2144.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520602580,4.14054,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520602779,3.2078,2144.6,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741520603183,1.2608,2144.8,2144.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741520603384,2.19345,2144.8,2144.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741520603983,0.6039,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741520604578,0.6463,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520604782,1.57743,2145.1,2144.9,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1741520605583,1.57743,2145.1,2144.9,4.78389]
["bitfinex-derivatives","ETHF0:USTF0",1741520606080,0.6449,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520606785,0.93245,2145.3,2145.1,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741520606983,0.6463,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741520606984,1.57873,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741520607481,0.6463,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741520607683,1.5787,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741520607883,0.6463,2145.4,2144.9,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1741520608083,0.93246,2145.3,2145.1,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741520608486,0.93246,2145.3,2144.9,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1741520608691,0.6463,2145.4,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520608884,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520610985,0.93256,2145.0,2144.9,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1741520611279,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520612380,0.93274,2144.6,2144.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741520612583,0.93274,2144.7,2144.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741520613087,1.839,2144.9,2144.3,24.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741520613283,1.2057,2144.9,2144.3,24.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741520613483,1.2057,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741520613484,0.93266,2144.8,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741520614589,0.6093,2144.9,2144.4,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1741520614789,0.6093,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741520614790,1.54192,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741520615087,0.93259,2145.0,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520615283,0.93256,2145.0,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741520616092,0.93256,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741520616491,1.52714,2145.1,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741520616692,0.6008,2145.2,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520616888,2.98521,2145.5,2144.9,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1741520617093,0.9325,2145.2,2144.9,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1741520617392,3.2078,2145.9,2144.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741520617581,3.866,2145.9,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520617893,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520619087,0.93233,2145.6,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520619392,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520619592,1.56855,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520623887,0.6362,2145.5,2145.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520624088,0.93243,2145.3,2145.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520624285,4.14023,2145.3,2145.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520624497,0.93265,2144.8,2144.7,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1741520624696,2.33127,2145.2,2144.7,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1741520624993,0.93265,2144.9,2144.7,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1741520625393,3.2078,2145.3,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520625593,0.93958182,2145.0,2144.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741520625896,0.00700182,2145.0,2144.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741520627494,0.93960182,2145.0,2144.8,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741520627796,0.93261,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520628006,0.93261,2144.9,2144.8,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1741520628193,0.93956182,2145.0,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520628395,0.93956182,2145.0,2144.8,4.14042]
["bitfinex-derivatives","ETHF0:USTF0",1741520628694,0.00700182,2145.0,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520628897,0.00700182,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741520629098,0.93956182,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741520629498,0.00700182,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741520631605,0.6389,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741520631802,0.6344,2145.5,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520632005,0.93241,2145.4,2145.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741520633703,0.93243,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520633909,3.2078,2145.3,2144.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741520634102,0.93256,2145.0,2144.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741520636407,3.366,2145.4,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520636408,0.93252,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520636602,3.366,2145.4,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520636916,0.6315,2145.4,2144.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741520637304,0.93251,2145.2,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741520637713,0.93252,2145.1,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741520639211,0.93252,2145.1,2144.9,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1741520639615,0.93252,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520640214,0.93252,2145.1,2144.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741520640516,0.6315,2145.4,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741520640706,0.93248,2145.2,2144.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741520640909,0.93244,2145.3,2144.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741520641118,0.93244,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741520641815,0.93244,2145.3,2145.1,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741520642713,0.6315,2145.4,2144.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741520643110,0.93256,2145.0,2144.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741520643511,0.93254,2145.1,2144.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741520644317,0.93256,2145.1,2144.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741520645617,2.9625,2145.4,2144.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741520645818,0.93256,2145.0,2144.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1741520646213,0.93261,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520646411,1.55861,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520647015,2.16511,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520649117,0.93269,2144.7,2144.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520649314,0.93269,2144.7,2144.6,0.93974182]
["bitfinex-derivatives","ETHF0:USTF0",1741520649521,0.626,2144.9,2144.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520649721,0.93269,2144.7,2144.6,0.93972182]
["bitfinex-derivatives","ETHF0:USTF0",1741520650622,0.626,2144.9,2144.6,0.93972182]
["bitfinex-derivatives","ETHF0:USTF0",1741520651123,0.93269,2144.7,2144.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520659028,0.93267,2144.8,2144.6,0.93972182]
["bitfinex-derivatives","ETHF0:USTF0",1741520659222,0.93267,2144.8,2144.7,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1741520659623,0.93269,2144.7,2144.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520659816,1.54649,2144.7,2144.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520660126,4.75429,2144.7,2144.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520660826,0.93282,2144.4,2144.3,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1741520661019,0.93287,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520661221,2.19567,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520661823,0.93304,2143.9,2143.8,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1741520662022,3.59501,2144.3,2143.7,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741520662327,0.93309,2143.8,2143.7,6.25291]
["bitfinex-derivatives","ETHF0:USTF0",1741520662624,0.93309,2143.8,2143.7,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741520663033,2.33242,2144.1,2143.6,0.94017182]
["bitfinex-derivatives","ETHF0:USTF0",1741520663327,0.93313,2143.7,2143.6,0.94017182]
["bitfinex-derivatives","ETHF0:USTF0",1741520663723,0.93313,2143.7,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520664524,0.5993,2144.0,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520664525,0.93311,2143.8,2143.6,0.94015182]
["bitfinex-derivatives","ETHF0:USTF0",1741520664926,0.93313,2143.7,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520665123,0.5993,2144.0,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520665323,0.93313,2143.7,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520666230,0.93312,2143.8,2143.6,0.94016182]
["bitfinex-derivatives","ETHF0:USTF0",1741520666425,0.93313,2143.7,2143.6,0.94016182]
["bitfinex-derivatives","ETHF0:USTF0",1741520666630,0.93313,2143.7,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520667133,0.9331,2143.8,2143.6,0.94014182]
["bitfinex-derivatives","ETHF0:USTF0",1741520668033,0.9331,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741520668329,0.93309,2143.8,2143.7,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1741520668832,0.93309,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520671825,0.93309,2143.8,2143.7,4.14092]
["bitfinex-derivatives","ETHF0:USTF0",1741520672025,0.93309,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520672434,0.93309,2143.8,2143.7,4.14092]
["bitfinex-derivatives","ETHF0:USTF0",1741520673042,1.53233,2144.0,2143.8,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741520673940,1.53233,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520674137,1.53233,2144.0,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741520674331,0.93299,2144.1,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520674532,0.93301,2144.0,2143.8,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741520674739,0.93301,2144.0,2143.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741520675240,0.6494,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741520675541,0.6533,2144.8,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520675737,0.93282,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741520676040,0.93282,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520676240,0.93277,2144.6,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520676436,1.9176,2144.8,2144.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741520676840,4.24926,2144.8,2144.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741520677040,0.93282,2144.4,2144.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741520677343,4.24926,2144.8,2144.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741520677542,0.9328,2144.5,2144.3,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1741520677833,0.93277,2144.6,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741520678037,1.9176,2144.8,2144.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741520678240,0.93282,2144.5,2144.3,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1741520679047,0.93282,2144.4,2144.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741520680236,0.93282,2144.4,2144.3,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1741520681235,0.93282,2144.5,2144.3,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1741520683640,0.93282,2144.4,2144.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741520684846,0.93272,2144.7,2144.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741520685048,0.93274,2144.6,2144.4,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741520685643,0.93278,2144.5,2144.4,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741520685844,0.93278,2144.5,2144.3,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1741520686046,1.9176,2144.8,2144.3,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1741520686047,0.93282,2144.4,2144.3,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741520686246,0.93282,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520686446,0.9329,2144.3,2144.1,3.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741520686650,1.5283,2144.3,2144.1,3.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741520686945,1.5283,2144.3,2144.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741520687147,1.5283,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741520687338,1.5283,2144.3,2144.1,3.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741520687540,1.5283,2144.3,2144.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741520687942,1.5283,2144.3,2144.1,3.04393]
["bitfinex-derivatives","ETHF0:USTF0",1741520688361,0.5954,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741520690742,1.5283,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520691750,3.2078,2144.7,2144.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1741520691946,0.93284,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741520692146,0.9329,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520692346,0.93291,2144.2,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520692646,0.93296,2144.1,2144.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1741520693243,0.93294,2144.2,2144.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1741520693448,0.93294,2144.2,2144.0,5.39997]
["bitfinex-derivatives","ETHF0:USTF0",1741520693648,0.93294,2144.2,2144.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1741520693853,0.9329,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520694648,0.93291,2144.2,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520694855,0.93289,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520696154,0.93287,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520696354,2.15096,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741520696548,0.6023,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741520696754,1.53516,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741520697354,0.6023,2144.4,2144.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1741520697556,1.53516,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741520699658,0.64800182,2144.9,2144.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741520699856,0.93269,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741520700057,0.00700182,2144.9,2144.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1741520700460,0.00700182,2144.9,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741520700662,0.00700182,2144.9,2144.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1741520700865,0.00700182,2144.9,2144.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1741520701161,0.93277,2144.6,2144.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1741520701364,0.93277,2144.6,2144.4,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1741520701663,0.00700182,2144.9,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741520701664,0.93272,2144.7,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741520701963,0.93269,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741520702259,0.00700182,2144.9,2144.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741520702654,0.93962182,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741520703066,0.93269,2144.7,2144.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741520703267,0.00700182,2144.9,2144.4,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1741520703466,0.635,2144.6,2144.4,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1741520703769,3.8428,2144.6,2144.1,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1741520703969,0.93291,2144.2,2144.1,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1741520704272,1.2977,2144.5,2144.1,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1741520704671,1.2977,2144.5,2144.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741520704871,0.93296,2144.1,2144.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741520705071,0.933,2144.1,2143.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741520705273,0.6197,2144.0,2143.9,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1741520705871,1.2977,2144.5,2143.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741520706072,0.93289,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520706767,1.55254,2144.4,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741520706966,0.6197,2144.4,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520707176,0.93287,2144.3,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520707479,0.6197,2144.4,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520707772,0.93287,2144.3,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520708469,0.93286,2144.4,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520708675,0.93286,2144.4,2144.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1741520709070,0.93287,2144.3,2144.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1741520709567,0.93287,2144.3,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520710168,0.93284,2144.4,2144.2,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1741520710668,0.93284,2144.4,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520710871,0.93287,2144.3,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520712565,0.64,2144.5,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520712764,0.93287,2144.3,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520713573,0.64,2144.5,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520713974,0.93287,2144.3,2144.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741520714571,0.93294,2144.2,2144.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741520714880,0.93296,2144.1,2144.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741520715074,0.596,2144.1,2144.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741520715470,0.596,2144.1,2144.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741520716278,0.596,2144.1,2144.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741520716682,0.6241,2144.2,2144.0,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1741520716973,1.55701,2144.2,2144.0,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1741520717570,0.6241,2144.2,2143.8,4.75596]
["bitfinex-derivatives","ETHF0:USTF0",1741520717775,0.933,2144.0,2143.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741520717974,0.93299,2144.1,2143.9,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1741520719275,0.93299,2144.1,2144.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741520719478,0.93299,2144.1,2143.9,3.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741520721675,0.93295,2144.2,2144.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741520722674,0.93287,2144.3,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520722876,0.93287,2144.3,2144.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741520723371,7.12844182,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741520723576,0.93265,2144.8,2144.6,4.14053]
["bitfinex-derivatives","ETHF0:USTF0",1741520723773,0.93265,2144.8,2144.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741520724183,3.21480182,2144.9,2144.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741520724571,4.14743182,2144.9,2144.7,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1741520725585,3.21480182,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741520725783,3.21480182,2144.9,2144.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741520725784,4.14744182,2144.9,2144.7,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1741520726685,0.93269,2144.7,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520727478,0.93282,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520727674,0.93287,2144.3,2144.2,3.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741520727887,0.93287,2144.3,2144.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1741520728189,0.93287,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741520728682,0.6271,2144.5,2144.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741520728683,0.93291,2144.2,2144.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741520730685,0.93291,2144.2,2144.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1741520731584,0.93291,2144.2,2144.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741520731789,0.93296,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520732879,1.58986,2144.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520734091,2.98932,2144.1,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520734389,0.93313,2143.7,2143.6,19.03400182]
["bitfinex-derivatives","ETHF0:USTF0",1741520735585,1.54983,2143.7,2143.6,19.03400182]
["bitfinex-derivatives","ETHF0:USTF0",1741520735990,1.54983,2143.7,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520739791,0.5959,2143.8,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520740389,0.93313,2143.7,2143.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520751397,3.2078,2144.4,2143.6,5.32380182]
["bitfinex-derivatives","ETHF0:USTF0",1741520751594,0.93302,2144.0,2143.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741520751804,0.93306,2143.9,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741520751996,2.33218,2144.3,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741520751997,0.93303,2144.0,2143.8,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1741520752296,0.93296,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520752498,0.9329,2144.3,2144.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741520752700,0.93297,2144.1,2143.9,4.14083]
["bitfinex-derivatives","ETHF0:USTF0",1741520753001,0.93297,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520753298,0.93297,2144.1,2143.9,4.14083]
["bitfinex-derivatives","ETHF0:USTF0",1741520753793,0.93297,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520754194,0.6001,2144.4,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520754397,0.933,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520754598,0.93299,2144.1,2143.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741520755097,0.933,2144.0,2143.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741520755501,0.93298,2144.1,2143.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741520755702,0.93298,2144.1,2143.9,6.24984]
["bitfinex-derivatives","ETHF0:USTF0",1741520755997,0.93298,2144.1,2143.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741520756702,0.93298,2144.1,2143.9,6.24983]
["bitfinex-derivatives","ETHF0:USTF0",1741520757095,0.933,2144.0,2143.9,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741520759898,3.8079,2144.4,2143.9,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741520760399,0.93298,2144.1,2143.9,6.24883]
["bitfinex-derivatives","ETHF0:USTF0",1741520761201,3.8079,2144.4,2143.9,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741520761501,0.93288,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520761694,0.93288,2144.3,2144.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741520761899,0.93288,2144.3,2144.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520762302,0.93287,2144.3,2144.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520762498,4.74076,2144.4,2144.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741520762694,0.93287,2144.3,2144.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520762892,3.8079,2144.4,2144.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520763202,4.74076,2144.4,2144.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520763393,4.74075,2144.4,2144.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741520763597,4.74075,2144.4,2144.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520763799,4.74075,2144.4,2144.2,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1741520764303,3.8079,2144.4,2144.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520764697,0.93287,2144.3,2144.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520765606,0.93298,2144.1,2143.9,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741520765806,0.93298,2144.1,2144.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741520766609,0.6001,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741520766808,0.6001,2144.4,2144.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741520767112,0.93289,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741520767708,1.53294,2144.4,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741520768004,0.93273,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741520768304,0.93269,2144.7,2144.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741520769008,0.6099,2144.8,2144.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741520769202,0.93269,2144.7,2144.6,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1741520769401,0.6099,2144.8,2144.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741520769702,0.93269,2144.7,2144.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741520771003,0.93278,2144.5,2144.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741520771203,0.93278,2144.5,2144.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1741520772611,0.93291,2144.2,2144.1,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741520773203,0.93291,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520781314,0.93291,2144.2,2144.1,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1741520781516,0.93291,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520781713,0.93291,2144.2,2144.1,4.14076]
["bitfinex-derivatives","ETHF0:USTF0",1741520783209,0.93291,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520790224,0.93304,2143.9,2143.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520794326,6.18502,2144.3,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741520794517,0.93297,2144.1,2143.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520794819,2.97723,2144.3,2143.8,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1741520795028,0.93303,2144.0,2143.8,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1741520795322,0.93304,2143.9,2143.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520796716,0.93304,2143.9,2143.8,1.59069]
["bitfinex-derivatives","ETHF0:USTF0",1741520797019,0.93302,2144.0,2143.8,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1741520797926,0.93302,2144.0,2143.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741520798231,0.6539,2144.4,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520798520,0.93287,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741520798824,0.93287,2144.3,2144.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741520799022,0.93287,2144.3,2144.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1741520805120,0.93296,2144.1,2144.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741520805325,0.93304,2143.9,2143.8,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1741520807040,5.54001,2144.3,2143.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1741520807241,0.93298,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520807537,3.2078,2144.7,2144.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741520807729,0.00700182,2144.9,2143.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1741520807730,0.00700182,2144.9,2144.3,5.53994]
["bitfinex-derivatives","ETHF0:USTF0",1741520807933,0.93271,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741520808131,0.00700182,2144.9,2144.6,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741520808635,0.93269,2144.7,2144.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741520809134,0.93278,2144.5,2144.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520809529,0.6592,2144.7,2144.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520809730,0.93277,2144.6,2144.4,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1741520810630,0.00700182,2144.9,2144.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741520810833,0.00700182,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741520811340,0.00700182,2144.9,2144.8,1.54365]
["bitfinex-derivatives","ETHF0:USTF0",1741520811539,0.00700182,2144.9,2144.8,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1741520811847,0.93251,2145.2,2144.8,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1741520811848,0.9325,2145.2,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741520812444,0.93254,2145.1,2144.9,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1741520812947,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520813645,0.93254,2145.1,2144.9,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1741520814147,0.6077,2145.3,2144.9,4.14038]
["bitfinex-derivatives","ETHF0:USTF0",1741520814148,3.2078,2145.4,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520814347,4.14023,2145.4,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520814548,0.93239,2145.4,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520814949,0.93239,2145.4,2145.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741520815448,0.93239,2145.4,2145.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741520817745,0.6037,2145.7,2145.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741520817946,0.93232,2145.6,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741520818252,0.6037,2145.7,2145.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741520818553,0.93238,2145.5,2145.3,5.34272]
["bitfinex-derivatives","ETHF0:USTF0",1741520819553,0.6037,2145.7,2145.3,5.34272]
["bitfinex-derivatives","ETHF0:USTF0",1741520819756,0.93237,2145.5,2145.3,5.34272]
["bitfinex-derivatives","ETHF0:USTF0",1741520820254,0.93237,2145.5,2145.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741520820447,0.6037,2145.7,2145.3,5.34269]
["bitfinex-derivatives","ETHF0:USTF0",1741520820655,0.93239,2145.4,2145.3,5.34269]
["bitfinex-derivatives","ETHF0:USTF0",1741520821054,0.6037,2145.7,2145.3,5.34269]
["bitfinex-derivatives","ETHF0:USTF0",1741520821255,0.93239,2145.5,2145.3,5.34269]
["bitfinex-derivatives","ETHF0:USTF0",1741520821556,0.93239,2145.4,2145.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741520821947,0.93238,2145.5,2145.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741520822553,0.93239,2145.4,2145.3,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1741520823158,0.93239,2145.4,2145.3,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1741520823450,0.6037,2145.7,2145.3,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1741520823655,0.93238,2145.5,2145.3,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1741520823956,0.93238,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741520824153,0.93239,2145.4,2145.3,4.73521]
["bitfinex-derivatives","ETHF0:USTF0",1741520824553,0.93238,2145.5,2145.3,4.73521]
["bitfinex-derivatives","ETHF0:USTF0",1741520824757,0.93238,2145.5,2145.3,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1741520824957,0.93238,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741520825157,0.93238,2145.5,2145.4,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1741520825354,0.6037,2145.7,2145.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741520825552,1.53598,2145.7,2145.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741520825752,1.53598,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741520825952,3.2078,2146.1,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520826259,0.6388,2146.0,2145.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741520826656,0.93222,2145.8,2145.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741520826855,3.2078,2146.4,2145.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741520827154,0.93213,2146.0,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520827350,0.93213,2146.0,2145.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741520828153,2.33034,2146.0,2145.6,22.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741520828353,0.93226,2145.7,2145.6,22.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741520828556,0.93226,2145.7,2145.6,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520828756,0.6488,2145.9,2145.6,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520828961,1.58099,2145.9,2145.6,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520829164,0.6488,2145.9,2145.6,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1741520829460,0.6388,2146.1,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741520829663,4.4553,2146.4,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520829964,0.93204,2146.2,2146.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741520830663,0.93213,2146.0,2145.9,1.24310182]
["bitfinex-derivatives","ETHF0:USTF0",1741520830965,0.93213,2146.1,2145.9,1.24310182]
["bitfinex-derivatives","ETHF0:USTF0",1741520831162,0.93213,2146.0,2145.9,0.62180182]
["bitfinex-derivatives","ETHF0:USTF0",1741520831764,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520832356,2.20613,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520832560,0.6027,2146.3,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520832862,0.93209,2146.1,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520833062,0.93209,2146.1,2145.9,0.93915182]
["bitfinex-derivatives","ETHF0:USTF0",1741520833255,1.2378,2146.3,2145.9,0.93916182]
["bitfinex-derivatives","ETHF0:USTF0",1741520833457,0.93207,2146.2,2146.0,1.55692]
["bitfinex-derivatives","ETHF0:USTF0",1741520833953,0.93207,2146.2,2146.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741520834754,1.2378,2146.3,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520834957,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520838761,0.93213,2146.0,2145.9,0.93916182]
["bitfinex-derivatives","ETHF0:USTF0",1741520838959,3.2078,2146.1,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741520839564,0.93207,2146.2,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741520840362,1.2378,2146.3,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520840363,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520841564,1.2378,2146.3,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520841867,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520842563,0.93213,2146.0,2145.9,0.93917182]
["bitfinex-derivatives","ETHF0:USTF0",1741520842769,0.9321,2146.1,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520842968,0.93206,2146.2,2146.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1741520843268,0.93206,2146.2,2146.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741520843862,0.93204,2146.2,2146.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741520844167,3.2078,2146.4,2146.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741520844369,3.2078,2146.4,2146.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741520844666,4.13978,2146.4,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741520845168,0.93204,2146.3,2146.1,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1741520845464,0.93204,2146.2,2146.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741520847267,3.2078,2146.4,2146.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741520847672,0.93201,2146.3,2146.1,4.73675]
["bitfinex-derivatives","ETHF0:USTF0",1741520847865,0.93204,2146.2,2146.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741520848069,0.6297,2146.5,2146.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741520848271,0.6297,2146.5,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741520848658,0.93196,2146.4,2146.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741520848865,0.6297,2146.5,2146.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741520849363,0.93204,2146.2,2146.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741520850373,0.93204,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520850571,2.32992,2146.4,2146.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741520850869,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520851363,1.56063,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520854974,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520855179,1.58873,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520855473,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520855672,0.93213,2146.0,2145.9,0.93917182]
["bitfinex-derivatives","ETHF0:USTF0",1741520855870,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520856069,0.93213,2146.0,2145.9,0.93917182]
["bitfinex-derivatives","ETHF0:USTF0",1741520856269,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520857174,0.93213,2146.0,2145.9,0.93917182]
["bitfinex-derivatives","ETHF0:USTF0",1741520857370,0.6566,2146.2,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741520857577,1.58866,2146.2,2146.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741520858775,0.6167,2146.4,2146.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741520859078,0.6167,2146.4,2146.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741520859277,0.93204,2146.2,2146.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1741520859473,0.93204,2146.2,2146.0,4.13991]
["bitfinex-derivatives","ETHF0:USTF0",1741520859677,0.93209,2146.1,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520859866,0.93207,2146.2,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520860071,0.93207,2146.2,2146.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1741520860472,0.93209,2146.1,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520860678,0.6167,2146.4,2146.0,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1741520860981,0.93209,2146.1,2146.0,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1741520861675,0.93208,2146.2,2146.0,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1741520861872,0.93201,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520862276,0.93201,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741520862774,0.93201,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520863279,0.93201,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741520863469,0.93206,2146.2,2146.1,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741520863670,0.6167,2146.4,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520863879,0.93207,2146.2,2146.0,4.13989]
["bitfinex-derivatives","ETHF0:USTF0",1741520864371,0.93205,2146.2,2146.1,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741520864575,0.6167,2146.4,2146.1,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741520864775,0.6167,2146.4,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520865073,0.93209,2146.1,2146.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1741520865271,2.94661,2146.4,2146.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1741520865466,2.94661,2146.4,2145.9,3.38260182]
["bitfinex-derivatives","ETHF0:USTF0",1741520865674,0.93213,2146.0,2145.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520866075,9.3098,2146.0,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520866279,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520867479,0.64640182,2145.7,2145.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741520867875,0.93233,2145.6,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741520868469,1.57869182,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741520869274,0.64640182,2145.7,2145.2,19.02000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520869476,0.93238,2145.5,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741520869677,0.93236,2145.5,2145.3,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741520869874,0.9324,2145.4,2145.2,19.95246182]
["bitfinex-derivatives","ETHF0:USTF0",1741520870080,0.64640182,2145.7,2145.2,19.02000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520870383,1.57868182,2145.7,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741520870585,1.57868182,2145.7,2145.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741520871282,0.00700182,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520871484,0.93235,2145.5,2145.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741520871988,0.65830182,2145.7,2145.4,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1741520871989,0.00700182,2145.7,2145.4,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1741520872185,0.00700182,2145.7,2145.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741520872583,0.9323,2145.6,2145.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741520875984,0.93235,2145.5,2145.4,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1741520876185,0.93235,2145.5,2145.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741520876381,0.93235,2145.5,2145.4,4.79958]
["bitfinex-derivatives","ETHF0:USTF0",1741520876581,0.93235,2145.5,2145.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741520877087,0.93235,2145.5,2145.4,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1741520877281,0.93235,2145.5,2145.4,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741520877488,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520877688,3.21480182,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520877885,0.93234,2145.6,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741520878288,0.60880182,2145.7,2145.4,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741520878489,0.93929182,2145.7,2145.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741520878691,0.93926182,2145.7,2145.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741520880084,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520880790,1.53475,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520882593,0.93243,2145.3,2145.2,19.02000182]
["bitfinex-derivatives","ETHF0:USTF0",1741520883287,0.93243,2145.3,2144.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741520883288,0.93261,2144.9,2144.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741520883997,0.93261,2144.9,2144.8,1.55335]
["bitfinex-derivatives","ETHF0:USTF0",1741520884392,2.33087,2145.5,2144.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741520884693,0.9325,2145.2,2144.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741520884893,4.21141,2145.5,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741520885297,0.93248,2145.2,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520885497,0.93248,2145.2,2145.1,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741520885790,0.93248,2145.2,2145.0,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1741520886389,1.8805,2145.5,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520886594,0.93252,2145.1,2145.0,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1741520886791,0.93251,2145.2,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520886995,1.2508,2145.5,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741520887195,0.93244,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741520887391,0.93244,2145.3,2145.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741520887694,0.93238,2145.5,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741520887996,0.93243,2145.3,2145.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741520888197,0.93243,2145.3,2145.2,22.9146]
["bitfinex-derivatives","ETHF0:USTF0",1741520888599,0.93243,2145.3,2145.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741520889800,0.93241,2145.4,2145.2,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741520889993,0.93243,2145.4,2145.2,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741520890193,0.93243,2145.3,2145.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741520890504,3.21480182,2145.7,2145.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741520890795,0.62540182,2145.7,2145.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741520890996,1.55768182,2145.7,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741520891401,1.55768182,2145.7,2145.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741520891599,0.62540182,2145.7,2145.1,25.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741520891903,0.93241,2145.4,2145.1,19.95248]
["bitfinex-derivatives","ETHF0:USTF0",1741520892195,6.16389182,2145.7,2145.1,19.95248]
["bitfinex-derivatives","ETHF0:USTF0",1741520892401,0.93248,2145.2,2145.1,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1741520894701,0.93265,2144.8,2144.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741520895299,0.6106,2145.2,2144.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741520895497,0.93261,2144.9,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741520895804,0.93261,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520896598,2.15866,2145.3,2145.1,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741520896800,2.15866,2145.3,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520896801,0.6003,2145.3,2144.8,5.53941]
["bitfinex-derivatives","ETHF0:USTF0",1741520897100,0.93245,2145.3,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741520897302,0.93241,2145.4,2145.2,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1741520897810,0.93239,2145.4,2145.2,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1741520898120,0.93243,2145.3,2145.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741520898314,0.6574,2145.5,2145.2,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1741520898510,0.93242,2145.4,2145.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741520898713,0.93242,2145.4,2145.2,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1741520898909,0.6574,2145.5,2145.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741520899116,0.6574,2145.5,2145.4,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1741520899610,0.00700182,2145.7,2145.4,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1741520899611,0.00700182,2145.7,2145.4,4.14017]
["bitfinex-derivatives","ETHF0:USTF0",1741520899818,0.00700182,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520900310,0.93928182,2145.7,2145.5,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741520900713,0.93928182,2145.7,2145.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741520901117,0.00700182,2145.7,2145.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1741520902011,1.5776,2146.1,2145.9,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741520902212,0.93217,2145.9,2145.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741520902608,0.93222,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520903010,0.93229,2145.7,2145.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741520903207,0.93221,2145.9,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741520903717,0.00700182,2146.0,2145.5,2.10900182]
["bitfinex-derivatives","ETHF0:USTF0",1741520904121,0.93219,2145.9,2145.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741520904511,0.00700182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741520905215,0.00700182,2146.0,2145.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741520905613,0.93913182,2146.0,2145.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741520906318,0.00700182,2146.0,2145.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741520906620,0.93913182,2146.0,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741520907015,0.93913182,2146.0,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520907221,0.93913182,2146.0,2145.8,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741520908014,0.00700182,2146.0,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520908310,0.93913182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741520908511,0.93913182,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741520908717,0.93913182,2146.0,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520908917,0.93913182,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741520910228,0.00700182,2146.0,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520910522,0.93222,2145.8,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520911423,1.59008,2145.9,2145.7,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741520911623,1.59008,2145.9,2145.7,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1741520912011,0.6579,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741520912526,1.59009,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741520913221,0.6579,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741520913718,1.59007,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741520914124,0.00700182,2146.0,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520914325,0.93913182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741520914926,0.00700182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741520915221,0.93913182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741520915723,0.00700182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741520915916,0.93913182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741520916724,0.93217,2145.9,2145.7,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741520916920,0.93217,2145.9,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520917121,0.9322,2145.9,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520917319,0.9322,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741520917727,0.00700182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741520918029,0.00700182,2146.0,2145.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741520918226,0.00700182,2146.0,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520918526,0.93222,2145.8,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520919724,0.93222,2145.8,2145.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741520919925,0.93222,2145.8,2145.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741520920521,2.33734182,2146.0,2145.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520920722,0.9323,2145.6,2145.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520921027,0.9323,2145.6,2145.5,4.14715182]
["bitfinex-derivatives","ETHF0:USTF0",1741520921330,1.54478,2145.7,2145.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520921629,0.93228,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741520922329,0.93228,2145.7,2145.5,5.41101182]
["bitfinex-derivatives","ETHF0:USTF0",1741520923131,0.93228,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741520923631,0.93228,2145.7,2145.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520923930,0.93228,2145.7,2145.5,4.14712182]
["bitfinex-derivatives","ETHF0:USTF0",1741520924328,0.6125,2145.9,2145.5,4.14712182]
["bitfinex-derivatives","ETHF0:USTF0",1741520924724,0.93229,2145.7,2145.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520924923,0.93229,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741520925324,0.93229,2145.7,2145.5,4.14711182]
["bitfinex-derivatives","ETHF0:USTF0",1741520926221,0.93229,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741520926424,0.6125,2145.9,2145.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520926623,0.93228,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741520927020,0.9323,2145.6,2145.5,4.14711182]
["bitfinex-derivatives","ETHF0:USTF0",1741520927325,1.5749,2145.6,2145.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520927525,1.5749,2145.6,2145.5,4.14715182]
["bitfinex-derivatives","ETHF0:USTF0",1741520929233,3.8203,2145.9,2145.5,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741520929429,0.93229,2145.7,2145.6,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741520931033,0.6125,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741520931336,0.6125,2145.9,2145.8,4.14002]
["bitfinex-derivatives","ETHF0:USTF0",1741520932736,1.54467,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520933128,1.54467,2145.9,2145.8,4.14002]
["bitfinex-derivatives","ETHF0:USTF0",1741520933831,0.6125,2145.9,2145.8,4.14002]
["bitfinex-derivatives","ETHF0:USTF0",1741520934131,0.6125,2145.9,2145.8,6.24102]
["bitfinex-derivatives","ETHF0:USTF0",1741520934328,0.6554,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741520934529,0.93201,2146.3,2146.1,4.13989]
["bitfinex-derivatives","ETHF0:USTF0",1741520934727,0.93199,2146.4,2146.2,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741520934929,0.93199,2146.4,2146.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741520935736,0.93204,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520936939,0.6194,2146.5,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520937240,0.93199,2146.4,2146.2,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741520937540,0.93199,2146.4,2146.1,4.74696]
["bitfinex-derivatives","ETHF0:USTF0",1741520938037,0.6194,2146.5,2146.1,4.74696]
["bitfinex-derivatives","ETHF0:USTF0",1741520938228,0.93201,2146.3,2146.1,4.74696]
["bitfinex-derivatives","ETHF0:USTF0",1741520939138,0.93204,2146.2,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520939438,0.93217,2145.9,2145.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741520939739,0.93217,2145.9,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520940031,0.6469,2146.1,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520940032,0.9321,2146.1,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741520940237,0.6252,2146.2,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520940744,0.93222,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520944943,0.9323,2145.6,2145.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520945140,4.1401,2145.6,2145.5,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520945444,0.93252,2145.1,2145.0,10.94113319]
["bitfinex-derivatives","ETHF0:USTF0",1741520946340,1.268,2145.5,2145.0,10.94113319]
["bitfinex-derivatives","ETHF0:USTF0",1741520946543,0.00700182,2145.3,2145.0,14.14893319]
["bitfinex-derivatives","ETHF0:USTF0",1741520946745,0.00700182,2145.3,2145.0,14.79503319]
["bitfinex-derivatives","ETHF0:USTF0",1741520946941,0.93944182,2145.3,2145.0,15.72757319]
["bitfinex-derivatives","ETHF0:USTF0",1741520947340,0.00700182,2145.3,2145.0,14.14893319]
["bitfinex-derivatives","ETHF0:USTF0",1741520947543,0.9325,2145.2,2145.0,10.94113319]
["bitfinex-derivatives","ETHF0:USTF0",1741520947846,0.00700182,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741520948647,1.54704182,2145.3,2145.0,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1741520949846,0.61460182,2145.3,2145.0,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1741520950047,0.61460182,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741520950339,0.00700182,2145.3,2145.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1741520950542,0.00700182,2145.3,2145.1,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1741520951543,0.00700182,2145.3,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520951842,0.00700182,2145.3,2144.9,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1741520952039,0.93256,2145.0,2144.9,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1741520952240,0.93256,2145.0,2144.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741520953846,0.93261,2144.9,2144.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520956047,3.2078,2145.0,2144.6,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1741520956243,0.93269,2144.7,2144.6,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1741520956449,4.14049,2144.7,2144.6,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1741520956754,0.93287,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520958050,3.2078,2144.3,2144.0,0.61590182]
["bitfinex-derivatives","ETHF0:USTF0",1741520958251,0.6495,2144.2,2144.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520958446,0.93296,2144.1,2144.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520959847,0.6266,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741520960052,0.6266,2144.2,2144.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520960053,0.93296,2144.1,2144.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520960751,1.55953,2144.2,2144.0,0.93998182]
["bitfinex-derivatives","ETHF0:USTF0",1741520960950,0.93296,2144.1,2144.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520964048,1.53216,2144.1,2144.0,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741520964445,1.53216,2144.1,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520964446,7.807,2144.1,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520964652,7.807,2144.1,2143.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741520964653,2.3325,2144.0,2143.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741520964848,2.33272,2143.8,2143.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741520965148,0.93326,2143.4,2143.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741520965748,0.93325,2143.5,2143.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741520966352,0.00700182,2143.6,2143.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741520966557,0.93326,2143.4,2143.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741520966754,0.00700182,2143.6,2143.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741520966958,0.00700182,2143.6,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520967160,0.94018182,2143.6,2143.4,4.14103]
["bitfinex-derivatives","ETHF0:USTF0",1741520967457,0.00700182,2143.6,2143.4,4.14103]
["bitfinex-derivatives","ETHF0:USTF0",1741520968059,0.94020182,2143.6,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520968557,0.00700182,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741520970063,3.8038,2144.3,2143.6,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1741520970363,0.933,2144.0,2143.8,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741520970555,0.93303,2144.0,2143.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741520970860,0.933,2144.0,2143.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741520971257,0.00700182,2144.1,2143.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741520971453,0.93307,2143.9,2143.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741520971650,0.93307,2143.9,2143.7,6.24192]
["bitfinex-derivatives","ETHF0:USTF0",1741520972054,0.93309,2143.8,2143.7,6.24192]
["bitfinex-derivatives","ETHF0:USTF0",1741520972249,0.93308,2143.9,2143.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741520972458,0.00700182,2144.1,2143.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741520972660,0.93998182,2144.1,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741520973158,0.00700182,2144.1,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741520973362,0.93997182,2144.1,2144.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741520973757,0.00700182,2144.1,2143.7,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741520973958,0.93309,2143.8,2143.7,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741520975064,0.93309,2143.8,2143.7,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741520978060,0.6542,2143.9,2143.7,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741520978259,1.58728,2143.9,2143.7,6.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741520978961,0.6542,2143.9,2143.7,6.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741520979162,0.6542,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741520979764,0.6542,2143.9,2143.7,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741520979765,0.62550182,2144.1,2143.7,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741520980069,0.00700182,2144.1,2144.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741520983769,0.6459,2144.5,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741520983973,1.57872,2144.5,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741520984377,0.6459,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520984583,0.6459,2144.5,2144.1,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741520984779,0.6459,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520985086,1.58568182,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520985284,0.65290182,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520986180,0.00700182,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520989284,0.93282,2144.4,2144.3,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741520989487,0.93282,2144.4,2144.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741520989683,1.53742,2144.4,2144.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741520990483,0.6046,2144.4,2144.2,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1741520990682,1.54267,2144.3,2144.2,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1741520991479,0.6098,2144.3,2144.2,19.96291]
["bitfinex-derivatives","ETHF0:USTF0",1741520993087,0.00700182,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520993288,0.00700182,2144.5,2144.4,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1741520993890,0.93978182,2144.5,2144.4,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1741520994190,0.00700182,2144.5,2144.4,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1741520996895,0.00700182,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741520997495,0.93980182,2144.5,2144.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741520998096,1.59630182,2144.5,2144.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741520998297,0.66350182,2144.5,2144.2,19.96289]
["bitfinex-derivatives","ETHF0:USTF0",1741520998490,0.93287,2144.3,2144.2,19.96289]
["bitfinex-derivatives","ETHF0:USTF0",1741520998690,0.93287,2144.3,2144.2,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1741520999597,0.93291,2144.2,2144.1,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741521001092,0.93291,2144.2,2144.1,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521001396,0.93309,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521001999,1.2266,2144.1,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521002195,0.93302,2144.0,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741521002394,0.93303,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741521002587,1.2266,2144.1,2143.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741521002792,0.93309,2143.8,2143.7,4.14793182]
["bitfinex-derivatives","ETHF0:USTF0",1741521003191,0.93309,2143.8,2143.7,3.21480182]
["bitfinex-derivatives","ETHF0:USTF0",1741521005192,0.93309,2143.8,2143.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521009999,4.0,2143.8,2143.6,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1741521010201,0.9333,2143.3,2143.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741521010592,0.9333,2143.3,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521010792,0.93339,2143.1,2143.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741521015003,0.93348,2142.9,2142.8,22.24780182]
["bitfinex-derivatives","ETHF0:USTF0",1741521015902,0.93348,2142.9,2142.8,19.04000182]
["bitfinex-derivatives","ETHF0:USTF0",1741521016806,0.93346,2143.0,2142.8,19.04000182]
["bitfinex-derivatives","ETHF0:USTF0",1741521017207,0.93348,2142.9,2142.8,19.97349182]
["bitfinex-derivatives","ETHF0:USTF0",1741521017407,0.93348,2142.9,2142.8,19.04000182]
["bitfinex-derivatives","ETHF0:USTF0",1741521017912,0.93348,2142.9,2142.8,19.97352182]
["bitfinex-derivatives","ETHF0:USTF0",1741521018802,0.93348,2142.9,2142.8,19.04000182]
["bitfinex-derivatives","ETHF0:USTF0",1741521019008,0.617,2143.2,2142.8,22.24780182]
["bitfinex-derivatives","ETHF0:USTF0",1741521019215,1.55037,2143.2,2143.0,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741521019616,1.55037,2143.2,2143.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741521021313,1.55037,2143.2,2143.1,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1741521021504,1.55037,2143.2,2143.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741521022510,0.617,2143.2,2142.8,22.24780182]
["bitfinex-derivatives","ETHF0:USTF0",1741521022709,0.93345,2143.0,2142.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741521022910,0.617,2143.2,2142.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741521023111,0.93343,2143.1,2142.9,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1741521023413,0.93343,2143.0,2142.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741521024219,0.93342,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741521024409,0.93342,2143.1,2142.9,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1741521024715,0.93343,2143.0,2142.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741521025117,0.617,2143.2,2142.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741521025307,1.55037,2143.2,2142.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741521025512,1.55037,2143.2,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741521025911,1.55037,2143.2,2143.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741521026115,1.55036,2143.2,2143.0,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741521028217,0.93341,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741521028719,0.93341,2143.1,2142.9,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1741521029417,1.55036,2143.2,2143.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741521029715,0.617,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741521029918,1.55035,2143.2,2142.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741521030117,1.55035,2143.2,2143.0,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1741521030621,0.93339,2143.1,2143.0,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1741521031123,1.55036,2143.2,2143.0,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1741521031920,0.617,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741521032125,0.00700182,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741521032724,0.00700182,2143.3,2143.2,3.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741521032921,1.53965,2143.7,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741521033128,1.53965,2143.7,2143.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741521035923,0.6065,2143.7,2143.6,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1741521037526,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521038531,0.94004182,2143.9,2143.7,4.14089]
["bitfinex-derivatives","ETHF0:USTF0",1741521038928,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521039228,0.94004182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521039423,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521045240,0.94004182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521045435,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521049046,0.00700182,2143.9,2143.8,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1741521050243,0.00700182,2143.9,2143.8,1.94477983]
["bitfinex-derivatives","ETHF0:USTF0",1741521051047,0.00700182,2143.9,2143.8,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1741521057557,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521063957,0.64980182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521065453,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521068059,0.93309,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521068360,2.78349,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521068656,0.93313,2143.7,2143.5,19.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741521068859,0.93317,2143.6,2143.5,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1741521069051,0.93339,2143.1,2143.0,3.28898862]
["bitfinex-derivatives","ETHF0:USTF0",1741521069353,2.33305,2143.5,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521069554,3.2078,2143.6,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521069555,0.6107,2143.4,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521069756,0.6296,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741521069956,3.2078,2143.6,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741521070153,0.6296,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741521071664,0.6296,2143.7,2143.5,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741521072160,0.6296,2143.7,2143.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741521072660,0.6296,2143.7,2143.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1741521072860,0.6296,2143.7,2143.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741521073364,1.56273,2143.7,2143.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741521073760,0.6296,2143.7,2143.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741521074463,0.6296,2143.7,2143.6,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1741521075563,0.6296,2143.7,2143.5,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741521075767,1.56276,2143.7,2143.5,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741521075954,0.93329,2143.4,2143.2,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741521076153,0.6387,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741521076864,0.9332,2143.6,2143.3,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741521077365,0.93322,2143.5,2143.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741521078257,1.2768,2143.7,2143.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741521078463,0.6387,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741521078764,0.93309,2143.8,2143.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741521079066,0.93309,2143.8,2143.6,0.93315]
["bitfinex-derivatives","ETHF0:USTF0",1741521079258,0.6536,2143.8,2143.6,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741521079458,1.58669,2143.8,2143.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741521079659,0.6536,2143.8,2143.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741521079867,1.58669,2143.8,2143.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741521080365,1.58669,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741521080565,0.6484,2143.7,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741521081070,0.6536,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741521081268,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521081566,0.00700182,2143.9,2143.8,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1741521082964,0.00700182,2143.9,2143.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741521083265,0.94004182,2143.9,2143.7,4.14092]
["bitfinex-derivatives","ETHF0:USTF0",1741521083466,0.00700182,2143.9,2143.7,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741521083664,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521085060,0.00700182,2143.9,2143.7,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741521085257,0.00700182,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741521085657,0.00700182,2143.9,2143.8,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1741521086364,1.2004,2144.4,2143.9,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1741521086558,4.42949,2145.0,2143.9,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1741521086559,3.2078,2144.9,2144.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741521086756,0.5955,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741521087065,3.2078,2145.2,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741521087359,0.93261,2144.9,2144.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741521087566,3.2078,2145.2,2144.7,0.66220182]
["bitfinex-derivatives","ETHF0:USTF0",1741521087567,0.93258,2145.0,2144.7,0.66220182]
["bitfinex-derivatives","ETHF0:USTF0",1741521087771,0.93265,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521088171,3.21480182,2145.2,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521088172,0.6537,2145.0,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521088362,0.6134,2144.9,2144.7,0.93966182]
["bitfinex-derivatives","ETHF0:USTF0",1741521088563,0.6134,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741521088769,0.6134,2144.9,2144.8,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1741521089073,0.6134,2144.9,2144.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741521089272,0.6134,2144.9,2144.8,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1741521089575,0.6134,2144.9,2144.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741521090266,1.54601,2144.9,2144.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741521090474,0.93265,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521090669,2.20945,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521093171,1.55535,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521093378,8.4886,2144.8,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521093676,0.93287,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521094268,2.33218,2144.3,2143.7,1.01424413]
["bitfinex-derivatives","ETHF0:USTF0",1741521094460,2.33218,2144.3,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741521094461,0.93307,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741521094662,0.93307,2143.9,2143.8,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521096174,0.93317,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521096574,0.93317,2143.6,2143.4,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1741521096575,4.0,2143.6,2143.4,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1741521096776,2.16432,2143.5,2143.4,19.035]
["bitfinex-derivatives","ETHF0:USTF0",1741521097678,0.9333,2143.3,2143.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521099772,0.6318,2143.5,2143.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521099968,1.56504,2143.5,2143.3,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1741521100375,3.2078,2143.8,2143.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521100575,0.93316,2143.7,2143.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741521101677,3.2078,2143.8,2143.3,7.63804]
["bitfinex-derivatives","ETHF0:USTF0",1741521101971,3.2078,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741521102367,0.93305,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741521102576,0.64520182,2144.0,2143.3,7.63804]
["bitfinex-derivatives","ETHF0:USTF0",1741521102772,0.00700182,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741521103078,0.00700182,2144.0,2143.9,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1741521105376,0.93288,2144.3,2144.1,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741521105574,0.93292,2144.2,2144.0,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741521105775,0.9329,2144.3,2144.0,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741521105971,0.9329,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741521106173,0.93291,2144.2,2144.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741521106577,0.93989182,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741521107277,0.00700182,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741521107977,0.00700182,2144.3,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521108282,0.93989182,2144.3,2144.1,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1741521108583,0.00700182,2144.3,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521108779,0.00700182,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741521111889,0.93988182,2144.3,2144.1,6.23773]
["bitfinex-derivatives","ETHF0:USTF0",1741521112084,0.00700182,2144.3,2144.1,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741521112278,0.00700182,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741521112478,0.00700182,2144.3,2144.1,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741521112679,0.93988182,2144.3,2144.1,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741521112883,0.00700182,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741521114983,0.6412,2144.8,2144.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741521115285,0.93258,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741521116484,1.23450182,2145.1,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521116485,1.54234182,2145.1,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521116686,0.60980182,2145.1,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741521116981,0.93258,2145.0,2144.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521117381,0.93258,2145.0,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521117788,0.93258,2145.0,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741521118087,0.00700182,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741521118289,0.93952182,2145.1,2144.9,1.55117]
["bitfinex-derivatives","ETHF0:USTF0",1741521119590,0.00700182,2145.1,2144.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741521119990,0.93256,2145.0,2144.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741521120296,0.93955182,2145.1,2144.9,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1741521121181,0.93955182,2145.1,2144.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741521121384,0.93261,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521121589,0.93265,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521123987,0.6389,2144.9,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521123988,0.6182,2145.0,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521124188,0.6182,2145.0,2144.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521124384,0.93261,2144.9,2144.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521124589,0.6182,2145.0,2144.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521124793,0.93261,2144.9,2144.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521124993,0.93265,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521126397,0.93263,2144.9,2144.7,0.93966182]
["bitfinex-derivatives","ETHF0:USTF0",1741521126899,0.93265,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521127294,0.93265,2144.8,2144.7,0.93969182]
["bitfinex-derivatives","ETHF0:USTF0",1741521127492,0.93265,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521127693,1.5508,2145.0,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741521127898,0.6182,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521128098,0.00700182,2145.1,2144.8,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741521128298,0.93955182,2145.1,2144.9,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741521128494,0.00700182,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741521128901,0.93952182,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741521129203,0.00700182,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741521133804,0.00700182,2145.1,2144.8,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741521134005,0.93265,2144.8,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521134704,2.19288,2145.0,2144.7,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521134906,1.2603,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521135212,1.55736,2145.0,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741521135412,0.93261,2144.9,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741521135712,0.6248,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521136211,1.55736,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521136399,0.6248,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741521136804,0.00700182,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741521139314,1.2337,2145.6,2144.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741521139609,0.93236,2145.5,2145.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741521140411,0.93235,2145.5,2145.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741521141108,0.93235,2145.5,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741521141302,1.2337,2145.6,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741521141606,1.55211,2145.6,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521141809,0.6198,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741521142304,3.2078,2146.0,2145.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741521142511,0.93223,2145.8,2145.6,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741521142712,3.8296,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521143102,0.93218,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521143306,3.8296,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521143501,0.93218,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741521144208,0.93223,2145.8,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521144512,0.93219,2145.9,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741521145306,0.93222,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741521146116,0.93222,2145.8,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521146615,0.93228,2145.7,2145.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741521146810,0.93228,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521147010,0.93229,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521147210,0.93229,2145.7,2145.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741521147411,0.93229,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521147807,3.8296,2146.0,2145.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741521148013,2.33044,2145.9,2145.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741521148213,0.9323,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521148413,0.9323,2145.7,2145.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741521148414,0.93232,2145.6,2145.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741521149429,2.33055,2145.8,2145.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741521149615,0.93234,2145.6,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741521150319,0.93234,2145.6,2145.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741521150320,0.6161,2145.7,2145.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741521150717,0.93233,2145.6,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741521152016,0.6161,2145.7,2145.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741521152224,0.93235,2145.5,2145.4,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1741521152716,0.93235,2145.5,2145.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741521152918,0.93243,2145.3,2145.2,6.23426]
["bitfinex-derivatives","ETHF0:USTF0",1741521153525,1.54571,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741521153818,0.93241,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741521154019,0.93238,2145.5,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741521154219,0.93241,2145.4,2145.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741521155919,0.93233,2145.6,2145.2,7.63299]
["bitfinex-derivatives","ETHF0:USTF0",1741521156222,1.2294,2145.7,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741521156416,1.2294,2145.7,2145.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741521156623,0.93233,2145.6,2145.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741521156811,0.93233,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741521157015,0.93233,2145.6,2145.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741521157216,0.93233,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741521157523,0.9323,2145.7,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741521157819,0.9323,2145.7,2145.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741521158124,0.9323,2145.7,2145.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741521158721,0.93226,2145.8,2145.6,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1741521159020,0.93226,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741521159325,1.2526,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741521159622,1.2526,2145.9,2145.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741521159822,2.18477,2145.9,2145.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741521160122,1.2526,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741521160325,2.18477,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741521161627,0.93222,2145.8,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741521163925,0.93222,2145.8,2145.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741521164126,0.93222,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741521167324,0.93226,2145.7,2145.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741521167520,0.93226,2145.8,2145.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741521167720,0.93226,2145.7,2145.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741521168123,0.93226,2145.7,2145.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741521170029,0.93226,2145.7,2145.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741521170726,0.93226,2145.7,2145.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1741521171724,0.93225,2145.8,2145.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1741521172123,0.93225,2145.8,2145.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741521172124,0.93224,2145.8,2145.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741521172328,0.93224,2145.8,2145.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741521172730,2.18481,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741521172926,1.2526,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741521173126,0.93222,2145.8,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741521177831,0.93222,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741521178030,1.2526,2145.9,2145.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741521178231,3.2078,2146.0,2145.7,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521178427,2.18237,2146.2,2146.0,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741521178634,1.2503,2146.2,2146.0,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741521178934,0.93209,2146.1,2145.9,0.93914182]
["bitfinex-derivatives","ETHF0:USTF0",1741521179233,0.93209,2146.1,2146.0,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521180438,0.93209,2146.1,2146.0,0.88270997]
["bitfinex-derivatives","ETHF0:USTF0",1741521183939,0.93209,2146.1,2146.0,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521184443,0.93209,2146.1,2146.0,1.18423997]
["bitfinex-derivatives","ETHF0:USTF0",1741521184634,0.93209,2146.1,2146.0,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521187139,0.93209,2146.1,2146.0,1.18423997]
["bitfinex-derivatives","ETHF0:USTF0",1741521187344,0.93209,2146.1,2146.0,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521188436,0.93209,2146.1,2146.0,1.18423997]
["bitfinex-derivatives","ETHF0:USTF0",1741521188943,0.93209,2146.1,2146.0,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521190342,0.93208,2146.2,2146.1,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741521190542,0.93209,2146.1,2146.0,1.18420997]
["bitfinex-derivatives","ETHF0:USTF0",1741521191143,0.93208,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741521191337,2.32991,2146.4,2146.0,1.18420997]
["bitfinex-derivatives","ETHF0:USTF0",1741521191541,0.93208,2146.2,2146.0,1.18420997]
["bitfinex-derivatives","ETHF0:USTF0",1741521191742,0.93208,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741521191951,0.93208,2146.2,2146.0,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521192139,2.32991,2146.4,2145.9,2.09900182]
["bitfinex-derivatives","ETHF0:USTF0",1741521192447,0.93208,2146.2,2146.1,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521193250,0.93208,2146.2,2146.1,0.85480997]
["bitfinex-derivatives","ETHF0:USTF0",1741521194049,1.8968,2146.6,2146.1,0.85480997]
["bitfinex-derivatives","ETHF0:USTF0",1741521194252,0.93199,2146.4,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521195747,4.13979,2146.4,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521200856,0.93199,2146.4,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521204454,4.13979,2146.4,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521206151,0.93199,2146.4,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521209557,0.93199,2146.4,2146.3,1.18410997]
["bitfinex-derivatives","ETHF0:USTF0",1741521211053,0.93199,2146.4,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521214460,0.93199,2146.4,2146.3,1.18410997]
["bitfinex-derivatives","ETHF0:USTF0",1741521214655,0.93199,2146.4,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521222369,1.2719,2146.6,2146.3,1.18407997]
["bitfinex-derivatives","ETHF0:USTF0",1741521222868,0.93196,2146.4,2146.3,1.18407997]
["bitfinex-derivatives","ETHF0:USTF0",1741521223361,0.93196,2146.4,2146.3,1.18410997]
["bitfinex-derivatives","ETHF0:USTF0",1741521223563,1.2719,2146.6,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521223762,1.2719,2146.6,2146.3,1.18409997]
["bitfinex-derivatives","ETHF0:USTF0",1741521224070,0.93193,2146.5,2146.3,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521224271,0.93193,2146.5,2146.4,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521228269,4.4998,2146.7,2146.4,0.25210997]
["bitfinex-derivatives","ETHF0:USTF0",1741521228677,0.93191,2146.5,2146.4,1.18403997]
["bitfinex-derivatives","ETHF0:USTF0",1741521231776,4.4998,2146.7,2146.4,1.18403997]
["bitfinex-derivatives","ETHF0:USTF0",1741521231978,0.93191,2146.5,2146.4,1.18403997]
["bitfinex-derivatives","ETHF0:USTF0",1741521232378,3.2078,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521232583,0.93179,2146.8,2146.7,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741521232784,3.8363,2147.0,2146.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741521232975,2.32939,2146.9,2146.4,3.45990997]
["bitfinex-derivatives","ETHF0:USTF0",1741521233176,6.16558,2147.0,2146.4,3.45990997]
["bitfinex-derivatives","ETHF0:USTF0",1741521233373,6.16558,2147.0,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521233576,2.32935,2146.9,2146.4,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1741521233783,0.93191,2146.5,2146.4,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1741521233985,6.16558,2147.0,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521234287,0.93184,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741521234487,0.93184,2146.7,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741521234787,0.93181,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521234981,0.93181,2146.8,2146.6,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1741521235183,0.93181,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521235483,0.93181,2146.8,2146.6,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1741521235981,0.93181,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521236184,0.93178,2146.9,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521236490,0.93178,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521238081,3.8363,2147.0,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521238590,0.93178,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521240484,3.8363,2147.0,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741521240485,6.16556,2147.0,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741521240685,0.93187,2146.6,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741521241185,1.54837,2146.6,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741521241881,0.6154,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521242089,1.54723,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521242483,0.6154,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521242681,0.93188,2146.6,2146.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741521243286,0.93191,2146.5,2146.4,4.13975]
["bitfinex-derivatives","ETHF0:USTF0",1741521243476,0.93191,2146.5,2146.4,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1741521243681,1.2718,2146.7,2146.4,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1741521243980,1.2718,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521244185,0.93191,2146.5,2146.4,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1741521244386,1.2718,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521244688,1.54726,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521244888,0.93187,2146.6,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741521245087,0.93187,2146.6,2146.4,4.13973]
["bitfinex-derivatives","ETHF0:USTF0",1741521245688,0.93187,2146.6,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741521246088,1.54727,2146.7,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741521246390,1.54726,2146.7,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741521246583,0.6154,2146.7,2146.4,4.13973]
["bitfinex-derivatives","ETHF0:USTF0",1741521246783,0.6154,2146.7,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741521246784,0.9319,2146.6,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741521246983,0.9319,2146.6,2146.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741521247691,0.9319,2146.6,2146.5,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1741521247889,0.9319,2146.6,2146.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741521248289,0.93191,2146.5,2146.4,4.13975]
["bitfinex-derivatives","ETHF0:USTF0",1741521248492,0.9319,2146.6,2146.4,4.74355]
["bitfinex-derivatives","ETHF0:USTF0",1741521248689,0.93187,2146.6,2146.4,4.74355]
["bitfinex-derivatives","ETHF0:USTF0",1741521248885,0.93191,2146.5,2146.4,4.74355]
["bitfinex-derivatives","ETHF0:USTF0",1741521249984,0.93189,2146.6,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741521250199,0.93189,2146.6,2146.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741521250686,0.6154,2146.7,2146.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741521251086,1.54724,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521251679,1.54723,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521251889,0.6154,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521252394,1.54723,2146.7,2146.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741521252595,1.54723,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741521252987,1.54723,2146.7,2146.5,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521253187,1.54723,2146.7,2146.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741521253396,1.54723,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521254093,1.54723,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741521254288,0.93187,2146.6,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741521254593,0.6154,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741521254796,0.93187,2146.6,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741521254993,0.6154,2146.7,2146.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741521255191,0.93187,2146.6,2146.4,6.83154]
["bitfinex-derivatives","ETHF0:USTF0",1741521255591,0.93187,2146.6,2146.4,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1741521255796,0.93191,2146.5,2146.4,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1741521255993,0.93191,2146.5,2146.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741521256684,0.93191,2146.5,2146.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741521260599,0.6202,2146.6,2146.2,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741521260901,1.58759,2146.4,2146.2,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1741521261602,0.932,2146.3,2146.2,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741521261904,1.5526,2146.3,2146.2,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741521262294,0.6206,2146.3,2146.2,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741521264706,1.5526,2146.3,2146.2,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1741521265801,2.32948,2146.8,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741521266106,0.932,2146.4,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741521266809,0.932,2146.3,2146.1,6.86094]
["bitfinex-derivatives","ETHF0:USTF0",1741521267401,2.3299,2146.4,2146.0,22.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741521267705,0.93213,2146.0,2145.9,19.66850182]
["bitfinex-derivatives","ETHF0:USTF0",1741521268809,0.93213,2146.0,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521269596,1.2236,2146.1,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521269800,0.93213,2146.0,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521271615,1.2236,2146.1,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521271807,0.93213,2146.0,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521272813,0.93213,2146.0,2145.9,19.95016182]
["bitfinex-derivatives","ETHF0:USTF0",1741521273013,0.6286,2146.1,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521273218,5.53774,2146.4,2146.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1741521273219,3.2078,2146.4,2146.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1741521273414,3.2078,2146.4,2146.3,23.232]
["bitfinex-derivatives","ETHF0:USTF0",1741521273707,0.93196,2146.4,2146.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741521273914,1.9326,2146.5,2146.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741521274113,0.93202,2146.3,2146.2,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741521274718,0.93204,2146.2,2146.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1741521275414,0.93204,2146.2,2146.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741521275912,0.6507,2146.4,2146.0,26.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741521276114,0.6507,2146.4,2146.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741521276312,1.9326,2146.5,2146.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741521276510,0.93202,2146.3,2146.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741521276818,0.93204,2146.2,2146.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741521278312,0.93204,2146.2,2146.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741521278509,0.93204,2146.2,2146.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741521278717,0.93209,2146.1,2146.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741521279013,0.93209,2146.1,2146.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741521279412,0.93209,2146.1,2146.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741521279808,2.33003,2146.3,2145.9,21.10600182]
["bitfinex-derivatives","ETHF0:USTF0",1741521280008,2.16583,2146.0,2145.9,21.10600182]
["bitfinex-derivatives","ETHF0:USTF0",1741521280306,2.16583,2146.0,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521284310,3.2078,2146.2,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521284517,0.93213,2146.0,2145.9,19.95016182]
["bitfinex-derivatives","ETHF0:USTF0",1741521285016,0.93213,2146.0,2145.9,41.31800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521285421,0.93213,2146.0,2145.9,42.25017182]
["bitfinex-derivatives","ETHF0:USTF0",1741521285721,0.93213,2146.0,2145.9,19.01800182]
["bitfinex-derivatives","ETHF0:USTF0",1741521287719,0.9323,2145.6,2145.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1741521287924,2.33076,2145.7,2145.1,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1741521288226,0.93248,2145.2,2145.1,19.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741521297128,0.93248,2145.2,2145.1,20.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741521297732,3.2078,2145.3,2144.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521298031,0.93256,2145.0,2144.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521299039,1.2589,2145.1,2144.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521299221,0.93256,2145.0,2144.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521299622,2.70010182,2145.4,2144.9,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521299834,0.93254,2145.1,2144.9,1.54098182]
["bitfinex-derivatives","ETHF0:USTF0",1741521300035,0.93254,2145.1,2145.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741521300630,0.93254,2145.1,2145.0,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741521302641,0.93254,2145.1,2145.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741521307247,3.59692182,2145.4,2145.0,4.77126]
["bitfinex-derivatives","ETHF0:USTF0",1741521307450,0.93252,2145.1,2145.0,4.77126]
["bitfinex-derivatives","ETHF0:USTF0",1741521308248,0.93252,2145.1,2145.0,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741521308753,0.93252,2145.1,2145.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741521311951,0.00700182,2145.4,2145.0,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741521312254,0.93941182,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741521312850,0.93243,2145.3,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741521313050,0.93942182,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741521313250,0.00700182,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741521313759,0.93247,2145.3,2145.1,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741521313959,0.93943182,2145.4,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741521314961,0.00700182,2145.4,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741521315448,0.93243,2145.3,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741521315645,0.93942182,2145.4,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741521316053,0.00700182,2145.4,2145.1,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1741521316255,0.93248,2145.2,2145.1,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1741521316954,0.93252,2145.1,2145.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741521317256,2.17132,2145.1,2145.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741521317752,2.17132,2145.1,2145.0,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741521317958,2.17132,2145.1,2145.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741521319658,0.00700182,2145.4,2145.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741521319857,0.93248,2145.2,2145.1,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1741521320847,0.65760182,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741521321052,0.00700182,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741521321355,0.00700182,2145.4,2145.3,4.14023]
["bitfinex-derivatives","ETHF0:USTF0",1741521323453,3.2078,2146.4,2145.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741521323652,0.9322,2145.9,2145.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741521324654,1.2764,2146.1,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521325158,2.20853,2146.1,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741521325953,1.55983,2146.1,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741521326151,1.55983,2146.1,2146.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741521329852,1.55983,2146.1,2146.0,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1741521330053,1.55983,2146.1,2146.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741521333161,0.6277,2146.1,2146.0,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1741521333360,1.55979,2146.1,2146.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741521336362,1.55979,2146.1,2146.0,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1741521336956,1.55979,2146.1,2146.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741521337857,0.93207,2146.2,2146.0,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1741521338061,0.93209,2146.1,2146.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741521339152,0.93209,2146.1,2146.0,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1741521339767,0.629,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741521339967,1.56104,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741521340257,1.56104,2146.2,2146.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741521340557,0.629,2146.2,2146.0,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1741521340759,1.56105,2146.2,2146.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741521341060,1.56105,2146.2,2146.0,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1741521341255,1.56105,2146.2,2146.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741521341458,1.56105,2146.2,2146.0,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1741521341662,1.56105,2146.2,2146.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741521342261,1.56105,2146.2,2146.0,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1741521342564,1.56105,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741521342766,1.56105,2146.2,2146.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741521342964,1.56105,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741521343964,1.56105,2146.2,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521343965,0.93226,2145.7,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521345262,1.55326,2145.7,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521347675,0.6491,2145.9,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521347972,0.93224,2145.8,2145.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741521348269,0.93224,2145.8,2145.7,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1741521348472,0.93224,2145.8,2145.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741521348660,0.93224,2145.8,2145.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741521349172,1.2674,2145.9,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521349472,0.93226,2145.7,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521350772,0.93226,2145.7,2145.6,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1741521352560,1.2674,2145.9,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521352764,0.6491,2145.9,2145.6,4.14007]
["bitfinex-derivatives","ETHF0:USTF0",1741521352969,0.93226,2145.7,2145.6,4.14007]
["bitfinex-derivatives","ETHF0:USTF0",1741521353369,0.93224,2145.8,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521353575,0.93224,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741521353774,0.93226,2145.7,2145.6,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1741521354377,0.93225,2145.8,2145.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741521354878,0.6491,2145.9,2145.6,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1741521355175,0.93225,2145.8,2145.6,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1741521355974,0.6491,2145.9,2145.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741521356274,0.93223,2145.8,2145.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741521356668,0.93223,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741521356863,0.6253,2146.0,2145.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741521357172,0.93216,2146.0,2145.8,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741521357372,0.93216,2146.0,2145.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741521357572,0.93216,2146.0,2145.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741521357768,0.93216,2146.0,2145.9,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1741521358076,0.93212,2146.1,2145.9,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1741521358275,1.3,2146.2,2145.9,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1741521358574,0.93212,2146.1,2145.9,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1741521358874,1.3,2146.2,2145.9,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1741521359079,0.93212,2146.1,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741521359273,0.93213,2146.0,2145.9,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1741521359573,0.93212,2146.1,2145.9,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1741521359968,1.3,2146.2,2145.9,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1741521360567,0.93213,2146.0,2145.9,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1741521360967,0.93213,2146.0,2145.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741521361569,0.93213,2146.0,2145.9,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1741521361869,0.93213,2146.0,2145.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741521365078,1.3,2146.2,2145.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741521365268,0.93213,2146.0,2145.9,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1741521365473,0.93213,2146.0,2145.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741521367277,0.93212,2146.1,2145.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741521367476,0.93212,2146.1,2145.9,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1741521367975,0.93209,2146.1,2145.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741521368178,0.93209,2146.1,2146.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741521369076,0.93209,2146.1,2146.0,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1741521369381,0.93209,2146.1,2146.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741521369679,0.93209,2146.1,2146.0,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1741521370374,0.93209,2146.1,2146.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741521370981,0.93209,2146.1,2146.0,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1741521371776,1.3,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741521371981,1.3,2146.2,2146.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741521372181,0.93209,2146.1,2146.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741521372480,0.93209,2146.1,2146.0,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1741521373177,0.93188,2146.6,2146.2,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1741521373376,0.6367,2146.8,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741521373576,0.6341,2146.7,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741521373777,1.56596,2146.7,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741521373977,1.56596,2146.7,2146.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741521374475,0.6341,2146.7,2146.6,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1741521374681,0.93183,2146.7,2146.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741521375277,0.93183,2146.7,2146.6,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1741521378681,0.93183,2146.7,2146.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741521378877,0.93183,2146.7,2146.6,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1741521380081,0.93191,2146.5,2146.4,3.01494]
["bitfinex-derivatives","ETHF0:USTF0",1741521380281,0.93191,2146.5,2146.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741521380591,0.93191,2146.5,2146.4,3.01496]
["bitfinex-derivatives","ETHF0:USTF0",1741521382791,0.6367,2146.8,2146.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741521382979,0.932,2146.3,2146.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521383283,4.1398,2146.3,2146.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521383886,4.7895,2146.3,2146.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521384195,1.5817,2146.3,2146.2,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521385091,0.93222,2145.8,2145.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741521385794,0.6093,2146.0,2145.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741521386085,0.9323,2145.6,2145.5,23.27072]
["bitfinex-derivatives","ETHF0:USTF0",1741521386288,0.93226,2145.7,2145.6,0.00700182]
["bitfinex-derivatives","ETHF0:USTF0",1741521386990,0.9323,2145.6,2145.5,19.015]
["bitfinex-derivatives","ETHF0:USTF0",1741521387191,0.6202,2145.6,2145.0,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741521387378,0.93252,2145.1,2145.0,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741521387784,3.8034,2145.5,2145.0,5.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741521387986,0.93247,2145.3,2145.1,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741521388292,0.93247,2145.3,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741521388487,0.93248,2145.2,2145.0,6.86584182]
["bitfinex-derivatives","ETHF0:USTF0",1741521388792,0.93251,2145.2,2145.0,6.86584182]
["bitfinex-derivatives","ETHF0:USTF0",1741521388983,4.4122,2145.5,2145.0,6.86584182]
["bitfinex-derivatives","ETHF0:USTF0",1741521389183,0.93242,2145.4,2145.2,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1741521389384,0.6088,2145.5,2145.0,5.93330182]
["bitfinex-derivatives","ETHF0:USTF0",1741521389691,1.54118,2145.5,2145.3,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1741521389990,1.54118,2145.5,2145.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741521390792,0.6202,2145.6,2145.4,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1741521390793,0.93233,2145.6,2145.4,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1741521390980,0.93235,2145.5,2145.4,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1741521391388,0.93233,2145.6,2145.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741521391582,1.3059,2145.8,2145.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741521391792,0.00700182,2146.0,2145.4,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741521392094,0.00700182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741521392289,0.93913182,2146.0,2145.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1741521392497,0.93217,2145.9,2145.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1741521393898,0.93223,2145.8,2145.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741521395190,0.93226,2145.7,2145.6,6.22208]
["bitfinex-derivatives","ETHF0:USTF0",1741521395399,0.00700182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741521395893,0.93913182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741521396490,0.93219,2145.9,2145.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741521396695,0.93219,2145.9,2145.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741521396898,0.93219,2145.9,2145.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741521398497,0.93219,2145.9,2145.8,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1741521401299,0.93219,2145.9,2145.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741521401499,0.93219,2145.9,2145.8,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1741521401702,0.93916182,2146.0,2145.8,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1741521402699,0.93217,2145.9,2145.8,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1741521403401,0.00700182,2146.0,2145.8,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1741521403603,0.93217,2145.9,2145.8,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1741521404300,0.00700182,2146.0,2145.8,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1741521404504,0.93217,2145.9,2145.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741521405305,0.00700182,2146.0,2145.7,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741521405596,0.93222,2145.8,2145.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741521406795,0.93226,2145.7,2145.6,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741521406997,0.93226,2145.7,2145.6,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741521406998,1.57996,2145.7,2145.6,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741521411102,0.00700182,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741521411297,0.5968,2146.7,2146.0,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1741521411601,0.5968,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521411908,0.5968,2146.7,2146.5,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1741521412206,0.5968,2146.7,2146.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741521412401,0.93189,2146.6,2146.4,1.58334182]
["bitfinex-derivatives","ETHF0:USTF0",1741521412601,0.93191,2146.6,2146.4,1.58334182]
["bitfinex-derivatives","ETHF0:USTF0",1741521412801,0.5968,2146.7,2146.4,1.58336182]
["bitfinex-derivatives","ETHF0:USTF0",1741521413004,0.93189,2146.6,2146.4,1.58336182]
["bitfinex-derivatives","ETHF0:USTF0",1741521413510,0.5968,2146.7,2146.4,0.65140182]
["bitfinex-derivatives","ETHF0:USTF0",1741521413707,1.52865,2146.7,2146.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741521416009,0.93191,2146.6,2146.4,0.64930182]
["bitfinex-derivatives","ETHF0:USTF0",1741521416309,0.5968,2146.7,2146.4,0.64930182]
["bitfinex-derivatives","ETHF0:USTF0",1741521416512,0.93189,2146.6,2146.4,1.58124182]
["bitfinex-derivatives","ETHF0:USTF0",1741521416712,0.93189,2146.6,2146.4,0.64930182]
["bitfinex-derivatives","ETHF0:USTF0",1741521417012,0.5968,2146.7,2146.4,0.64930182]
["bitfinex-derivatives","ETHF0:USTF0",1741521417315,1.52864,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741521418615,0.00700182,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521418914,0.00700182,2146.8,2146.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741521419117,0.00700182,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521419918,0.93882182,2146.8,2146.6,4.13965]
["bitfinex-derivatives","ETHF0:USTF0",1741521420315,0.93882182,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521421018,0.00700182,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521421321,0.00700182,2146.8,2146.7,1.58253]
["bitfinex-derivatives","ETHF0:USTF0",1741521421717,0.93878182,2146.8,2146.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741521421917,0.93878182,2146.8,2146.6,4.13963]
["bitfinex-derivatives","ETHF0:USTF0",1741521422126,0.93878182,2146.8,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521422423,0.93880182,2146.8,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521422616,0.93880182,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521423021,0.93880182,2146.8,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521423223,0.00700182,2146.8,2146.7,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1741521426517,0.00700182,2146.8,2146.7,3.01183]
["bitfinex-derivatives","ETHF0:USTF0",1741521427018,0.6543,2147.3,2147.2,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741521427225,4.13934,2147.4,2147.2,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741521427523,3.2078,2147.4,2147.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741521427715,0.93161,2147.2,2147.0,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1741521428217,4.13933,2147.4,2147.3,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1741521428412,4.13933,2147.4,2147.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741521428413,3.2078,2147.4,2147.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741521428614,0.93164,2147.2,2147.0,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1741521429524,2.1689,2147.3,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521429724,2.1689,2147.3,2147.1,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741521429725,1.2373,2147.3,2147.1,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741521430025,1.5328,2147.3,2147.1,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741521430322,4.13936,2147.4,2147.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741521430525,3.2078,2147.4,2147.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741521430719,0.93162,2147.2,2147.1,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1741521430924,0.93162,2147.2,2147.0,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1741521431224,0.93162,2147.2,2147.1,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741521431424,0.65,2147.3,2147.0,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1741521431726,0.93162,2147.2,2147.1,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741521432223,0.93165,2147.1,2147.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741521432419,1.58805,2147.1,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521433724,1.58805,2147.1,2147.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1741521434324,1.58805,2147.1,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521434520,1.58805,2147.1,2147.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1741521434718,0.93165,2147.1,2147.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1741521434921,1.2719,2147.3,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521435123,0.93164,2147.2,2147.0,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1741521435331,0.93165,2147.1,2147.0,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1741521435828,1.2719,2147.3,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521436030,0.93163,2147.2,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521436330,3.2078,2147.4,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521436331,3.2078,2147.4,2147.3,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1741521436723,0.93146,2147.6,2147.4,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741521436921,0.93146,2147.6,2147.4,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1741521437129,0.93143,2147.6,2147.4,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1741521437331,4.4455,2147.7,2147.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741521437528,4.4455,2147.7,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521437827,3.2078,2147.4,2146.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741521438030,2.16918,2147.3,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521438424,0.93161,2147.2,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521438627,2.1692,2147.3,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521439025,0.93161,2147.2,2146.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741521439330,0.93161,2147.2,2147.0,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1741521439726,3.2078,2147.1,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521439925,0.93175,2146.9,2146.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741521440131,0.93173,2147.0,2146.8,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741521440533,0.93174,2146.9,2146.8,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741521440725,0.93174,2146.9,2146.7,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1741521440921,0.93173,2147.0,2146.8,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741521441126,0.6259,2147.1,2146.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741521441327,0.93177,2146.9,2146.7,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741521442328,0.6259,2147.1,2146.6,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1741521442533,0.93183,2146.7,2146.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741521443231,6.16287,2147.1,2146.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741521443428,0.93183,2146.7,2146.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741521443628,6.16287,2147.1,2146.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741521443629,6.16287,2147.1,2146.6,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1741521443829,0.93182,2146.8,2146.6,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1741521444030,0.93183,2146.7,2146.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741521444229,0.93183,2146.7,2146.6,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1741521444735,0.93181,2146.8,2146.6,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1741521445431,6.16287,2147.1,2146.6,1.55717]
["bitfinex-derivatives","ETHF0:USTF0",1741521445636,0.93187,2146.6,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521445833,2.32925,2147.0,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521446137,0.93187,2146.6,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521446338,0.93185,2146.7,2146.5,4.13971]
["bitfinex-derivatives","ETHF0:USTF0",1741521446837,0.93183,2146.7,2146.6,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1741521447230,0.93183,2146.7,2146.5,4.13967]
["bitfinex-derivatives","ETHF0:USTF0",1741521447737,0.93183,2146.7,2146.6,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1741521448339,1.2709,2146.9,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521448532,2.20268,2146.9,2146.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741521448932,2.20268,2146.9,2146.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741521451134,1.2709,2146.9,2146.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741521451334,0.93171,2147.0,2146.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741521451638,0.93169,2147.1,2147.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741521452139,1.9006,2147.3,2146.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1741521452440,0.93172,2147.0,2146.9,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741521452837,0.93172,2147.0,2146.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741521453236,3.2078,2147.2,2146.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1741521453433,0.93174,2146.9,2146.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1741521453834,0.93174,2146.9,2146.8,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1741521455444,3.2078,2147.2,2146.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1741521455738,0.93164,2147.2,2147.0,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1741521455936,0.93165,2147.1,2147.0,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1741521456137,0.93164,2147.2,2147.1,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1741521456332,1.2465,2147.3,2146.8,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741521456537,0.93163,2147.2,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521456741,0.93167,2147.1,2147.0,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741521457043,0.93167,2147.1,2147.0,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1741521457744,1.2465,2147.3,2146.9,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1741521457947,0.93168,2147.1,2146.9,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1741521458241,0.93168,2147.1,2146.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1741521458645,0.93168,2147.1,2147.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741521458939,1.2465,2147.3,2146.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741521459146,0.93165,2147.1,2147.0,1.55807]
["bitfinex-derivatives","ETHF0:USTF0",1741521460045,0.93165,2147.1,2147.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1741521460541,6.19157,2147.5,2147.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741521460542,3.2078,2147.5,2147.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741521460748,0.93161,2147.2,2147.1,1.58294]
["bitfinex-derivatives","ETHF0:USTF0",1741521460947,0.93161,2147.2,2147.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741521461345,0.9317,2147.0,2146.9,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1741521461747,0.93168,2147.1,2147.0,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1741521461943,0.93168,2147.1,2146.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1741521462147,0.93168,2147.1,2146.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741521462348,0.93168,2147.1,2147.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741521462848,0.93165,2147.1,2147.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741521464048,1.244,2147.2,2146.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741521464350,1.244,2147.2,2147.1,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741521464549,2.17561,2147.2,2147.1,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741521465145,3.2078,2147.5,2147.2,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741521465444,0.93152,2147.4,2147.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741521466451,0.93152,2147.4,2147.3,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1741521467152,0.93152,2147.4,2147.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741521467744,0.93156,2147.3,2147.2,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741521468246,0.93155,2147.4,2147.3,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1741521469349,3.2078,2147.5,2147.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741521469650,0.93158,2147.3,2147.2,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741521469851,3.2078,2147.5,2147.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741521470046,0.93158,2147.3,2147.2,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1741521471344,0.93158,2147.3,2147.2,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741521472546,3.2078,2147.5,2147.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741521472855,3.2078,2147.5,2147.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741521473056,2.32884,2147.4,2147.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1741521473357,0.93165,2147.1,2147.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741521473654,0.93165,2147.1,2147.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741521473950,2.14053,2147.2,2147.1,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1741521474155,0.9316,2147.3,2147.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741521474455,0.93164,2147.2,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521475048,0.93164,2147.2,2147.0,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1741521475049,0.93158,2147.3,2147.2,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741521475347,0.93159,2147.3,2147.2,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741521476157,1.53413,2147.4,2147.3,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1741521476352,3.2078,2147.5,2147.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741521476550,3.2078,2147.9,2147.5,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1741521476750,0.93123,2148.1,2147.9,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741521476954,0.93132,2147.9,2147.7,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1741521477348,0.6121,2148.0,2147.8,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741521477555,0.5957,2148.2,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521477750,0.93129,2148.0,2147.8,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741521477945,1.2078,2148.2,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521478253,0.93134,2147.9,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741521478454,1.2078,2148.2,2147.6,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1741521478654,0.6142,2148.1,2147.6,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1741521479054,0.93135,2147.8,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741521479257,0.93135,2147.8,2147.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741521479558,0.6142,2148.1,2147.6,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741521479753,0.93136,2147.8,2147.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741521480260,0.6142,2148.1,2147.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741521480457,0.6142,2148.1,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521480458,0.93143,2147.6,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521480653,0.93143,2147.6,2147.5,0.93846535]
["bitfinex-derivatives","ETHF0:USTF0",1741521480853,0.93143,2147.6,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521481655,1.56963,2147.6,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521482053,3.2078,2147.7,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521482361,3.2078,2147.7,2147.5,0.93845535]
["bitfinex-derivatives","ETHF0:USTF0",1741521482555,0.93143,2147.6,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521482758,0.93143,2147.7,2147.5,0.93845535]
["bitfinex-derivatives","ETHF0:USTF0",1741521482958,0.93141,2147.7,2147.5,0.93845535]
["bitfinex-derivatives","ETHF0:USTF0",1741521483265,1.2375,2147.8,2147.6,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741521483455,2.16888,2147.8,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521483758,1.2375,2147.8,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521483958,0.6227,2147.8,2147.7,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1741521484258,1.2669,2148.2,2147.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741521484461,0.9313,2148.0,2147.8,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741521485456,1.8968,2148.2,2147.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741521485654,2.18581,2148.2,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741521486162,1.2546,2148.2,2147.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1741521486562,2.18579,2148.2,2147.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1741521486758,1.2546,2148.2,2148.0,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741521487160,0.93111,2148.4,2148.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741521487357,1.2613,2148.5,2148.0,7.61393]
["bitfinex-derivatives","ETHF0:USTF0",1741521487666,1.2613,2148.5,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521487960,2.19235,2148.5,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521488157,0.93109,2148.4,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521488362,0.93109,2148.4,2148.3,4.13893]
["bitfinex-derivatives","ETHF0:USTF0",1741521488555,0.93109,2148.4,2148.0,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741521488760,1.2613,2148.5,2148.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1741521488962,0.93115,2148.3,2148.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1741521489356,0.93115,2148.3,2148.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1741521489357,0.93114,2148.3,2148.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1741521490361,0.93109,2148.4,2148.2,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741521490561,1.2613,2148.5,2148.0,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741521490773,0.93109,2148.4,2148.2,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1741521491266,0.93113,2148.3,2148.2,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741521491457,0.93117,2148.2,2148.0,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741521491665,0.93116,2148.3,2148.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741521491853,0.93122,2148.1,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521492056,4.4691,2148.5,2148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521492057,4.4691,2148.5,2148.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741521492263,0.9311,2148.4,2148.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741521493057,5.0656,2148.5,2148.2,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1741521493257,5.0656,2148.5,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741521493463,0.93112,2148.4,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741521493662,0.93113,2148.3,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741521493869,0.93112,2148.4,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741521494064,5.0656,2148.5,2148.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741521494369,5.0656,2148.5,2148.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741521494563,5.40016,2148.5,2148.3,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1741521494760,1.55325,2148.8,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521494969,0.93096,2148.7,2148.5,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1741521495160,1.9014,2148.8,2148.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521495362,0.93104,2148.5,2148.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521495969,1.9014,2148.8,2148.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521496271,0.93102,2148.6,2148.4,3.00806]
["bitfinex-derivatives","ETHF0:USTF0",1741521496457,1.9014,2148.8,2148.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521496657,0.93104,2148.6,2148.4,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1741521497257,0.93098,2148.7,2148.5,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741521498065,1.9014,2148.8,2148.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521498272,0.93104,2148.5,2148.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521499771,1.56064,2148.5,2148.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521499972,0.93104,2148.5,2148.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521500476,0.93113,2148.4,2148.2,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1741521500668,1.2435,2148.4,2148.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1741521501676,2.17459,2148.4,2148.2,1.58313]
["bitfinex-derivatives","ETHF0:USTF0",1741521501977,1.2435,2148.4,2148.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741521502169,0.93113,2148.3,2148.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741521502374,0.93117,2148.2,2148.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741521504080,1.8403,2148.4,2148.0,6.82675]
["bitfinex-derivatives","ETHF0:USTF0",1741521504266,0.93122,2148.1,2148.0,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741521504467,1.8403,2148.4,2148.0,6.82676]
["bitfinex-derivatives","ETHF0:USTF0",1741521504665,0.93122,2148.1,2148.0,6.82676]
["bitfinex-derivatives","ETHF0:USTF0",1741521504865,0.93122,2148.1,2148.0,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741521505573,0.93122,2148.1,2148.0,6.82676]
["bitfinex-derivatives","ETHF0:USTF0",1741521505788,0.93128,2148.0,2147.9,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741521505972,0.93128,2148.0,2147.8,22.66373]
["bitfinex-derivatives","ETHF0:USTF0",1741521505973,0.9313,2147.9,2147.8,22.66373]
["bitfinex-derivatives","ETHF0:USTF0",1741521506169,0.6243,2147.9,2147.8,22.66373]
["bitfinex-derivatives","ETHF0:USTF0",1741521506568,1.5556,2147.9,2147.8,22.00633]
["bitfinex-derivatives","ETHF0:USTF0",1741521506770,0.6243,2147.9,2147.8,22.00633]
["bitfinex-derivatives","ETHF0:USTF0",1741521506971,1.5556,2147.9,2147.8,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1741521509270,1.5556,2147.9,2147.8,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1741521509867,0.6243,2147.9,2147.8,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1741521510073,1.5556,2147.9,2147.8,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1741521511975,4.7634,2147.9,2147.8,18.999]
["bitfinex-derivatives","ETHF0:USTF0",1741521512376,4.7634,2147.9,2147.8,18.99199818]
["bitfinex-derivatives","ETHF0:USTF0",1741521512585,0.93143,2147.6,2147.5,22.30698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521512786,0.93143,2147.6,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521513881,4.13923,2147.6,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521514974,8.13923,2147.6,2147.5,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521515181,0.93165,2147.1,2147.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1741521515980,1.54475,2147.1,2147.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1741521518289,2.14235,2147.1,2147.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1741521521679,1.54475,2147.1,2147.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1741521521881,1.54475,2147.1,2147.0,19.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741521526077,1.54475,2147.1,2147.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1741521530686,1.54475,2147.1,2147.0,19.9277]
["bitfinex-derivatives","ETHF0:USTF0",1741521530891,0.93165,2147.1,2147.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1741521531190,5.01516,2147.4,2147.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1741521531191,0.6103,2147.4,2147.0,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1741521531389,0.93165,2147.1,2147.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741521531588,0.93165,2147.1,2147.0,20.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741521533188,2.32877,2147.5,2147.0,20.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741521533693,0.93165,2147.1,2147.0,20.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741521534086,0.93165,2147.1,2147.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741521535290,0.93165,2147.1,2147.0,20.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741521535796,0.93165,2147.1,2147.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741521535993,0.93165,2147.1,2147.0,20.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741521536393,0.93165,2147.1,2147.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741521536892,0.93165,2147.1,2147.0,20.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741521537086,0.93165,2147.1,2147.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741521537687,0.93165,2147.1,2147.0,20.5493]
["bitfinex-derivatives","ETHF0:USTF0",1741521537884,0.93165,2147.1,2147.0,20.54927]
["bitfinex-derivatives","ETHF0:USTF0",1741521539795,1.2508,2147.4,2147.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741521540096,0.9316,2147.3,2147.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741521540393,7.37904,2147.6,2147.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741521540598,0.93158,2147.3,2147.2,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741521540893,5.0504,2147.6,2147.0,19.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741521541090,3.8318,2147.6,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521541296,0.93149,2147.5,2147.4,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1741521541498,0.93149,2147.5,2147.4,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1741521541791,0.93146,2147.6,2147.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741521541992,0.93146,2147.6,2147.5,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1741521542195,0.00693046,2147.8,2147.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741521542403,0.00693046,2147.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521542693,3.2078,2148.2,2147.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741521543093,5.53579,2148.2,2147.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741521543303,2.32809,2148.1,2147.6,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1741521543495,2.32809,2148.1,2147.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741521543496,0.93139,2147.8,2147.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741521543992,1.8725,2148.0,2147.7,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1741521543993,0.93133,2147.9,2147.7,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1741521544196,0.93135,2147.8,2147.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741521546101,1.8725,2148.0,2147.7,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1741521546303,0.93134,2147.9,2147.8,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1741521546800,0.93127,2148.0,2147.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1741521547104,0.93127,2148.0,2147.9,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741521547292,4.4481,2148.2,2147.9,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741521547498,0.93126,2148.0,2147.9,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1741521547898,0.93124,2148.1,2148.0,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741521548502,0.93123,2148.1,2148.0,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1741521549202,0.93128,2148.0,2147.9,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1741521549398,0.93124,2148.1,2148.0,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741521549804,4.4481,2148.2,2147.8,0.62218535]
["bitfinex-derivatives","ETHF0:USTF0",1741521550007,0.93122,2148.1,2148.0,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1741521550307,4.4481,2148.2,2148.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741521550507,3.2078,2148.2,2148.1,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1741521550704,1.57756,2148.3,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741521551199,0.93116,2148.3,2148.2,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1741521551399,0.93117,2148.2,2148.1,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1741521551602,0.93117,2148.3,2147.8,6.15832535]
["bitfinex-derivatives","ETHF0:USTF0",1741521551802,0.93119,2148.2,2148.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1741521552396,3.2078,2148.3,2147.8,3.21478535]
["bitfinex-derivatives","ETHF0:USTF0",1741521552604,0.9313,2147.9,2147.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521561814,0.93165,2147.1,2147.0,23.13548]
["bitfinex-derivatives","ETHF0:USTF0",1741521562113,0.93163,2147.2,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521562322,0.93165,2147.1,2147.0,23.13546]
["bitfinex-derivatives","ETHF0:USTF0",1741521563124,0.00698535,2147.3,2147.0,22.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741521563516,0.93165,2147.1,2147.0,23.13549]
["bitfinex-derivatives","ETHF0:USTF0",1741521564524,0.93162,2147.2,2147.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741521565027,0.93163,2147.2,2147.1,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741521565510,0.00698535,2147.3,2147.2,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741521565922,0.00698535,2147.3,2147.2,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1741521567418,0.00698535,2147.3,2147.2,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1741521568823,5.0747,2147.9,2147.7,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741521568824,0.93137,2147.8,2147.7,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741521570024,0.93135,2147.8,2147.6,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1741521570219,5.0747,2147.9,2147.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741521570427,0.93139,2147.7,2147.6,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741521570826,0.93139,2147.7,2147.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741521571028,7.40299,2147.9,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521571321,0.93148,2147.5,2147.4,4.13929]
["bitfinex-derivatives","ETHF0:USTF0",1741521571826,0.93152,2147.4,2147.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1741521572619,0.93152,2147.4,2147.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1741521572820,0.93152,2147.4,2147.3,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1741521573219,0.93152,2147.4,2147.3,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1741521573421,0.93152,2147.4,2147.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741521573620,2.32872,2147.5,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521573929,0.93161,2147.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521574621,0.93161,2147.2,2147.1,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1741521574825,0.93161,2147.2,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521575433,0.93165,2147.1,2147.0,19.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741521583231,1.2858,2147.3,2146.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741521583431,5.53683,2147.2,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521583632,0.93174,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521584436,2.22404,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521596239,5.43184,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521596548,4.79604,2146.9,2146.8,0.93876535]
["bitfinex-derivatives","ETHF0:USTF0",1741521596746,0.93174,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521602751,0.93174,2146.9,2146.8,0.93876535]
["bitfinex-derivatives","ETHF0:USTF0",1741521602949,0.93174,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521603343,0.93173,2147.0,2146.9,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1741521603551,2.17898,2147.1,2147.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741521603752,0.9317,2147.0,2146.9,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1741521604051,0.9317,2147.0,2146.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741521604448,1.2473,2147.1,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521604660,1.58084,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521606458,3.2078,2147.0,2146.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1741521606659,0.9317,2147.0,2146.9,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1741521606857,0.9317,2147.0,2146.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1741521607058,2.32905,2147.2,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521607362,2.17324,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521610467,0.93174,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521640486,3.00574,2146.9,2146.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521641584,0.93191,2146.5,2146.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741521648196,0.93191,2146.5,2146.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741521657498,0.93881535,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521657794,0.93882535,2146.7,2146.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741521658200,0.93882535,2146.7,2146.5,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741521658399,0.93882535,2146.7,2146.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741521662813,4.14662535,2146.7,2146.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741521663804,0.93882535,2146.7,2146.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741521666712,0.00698535,2146.7,2146.6,2.21047]
["bitfinex-derivatives","ETHF0:USTF0",1741521666911,0.93881535,2146.7,2146.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1741521668313,0.93881535,2146.7,2146.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741521668504,0.93191,2146.5,2146.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741521672403,0.93196,2146.4,2146.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1741521672609,0.93196,2146.4,2146.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1741521674307,2.9406,2146.6,2146.2,3.21478535]
["bitfinex-derivatives","ETHF0:USTF0",1741521674515,0.932,2146.3,2146.2,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521675004,2.1393,2146.3,2146.2,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521676513,0.932,2146.3,2146.2,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521676710,1.5357,2146.3,2146.2,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521678408,0.932,2146.3,2146.2,0.66128535]
["bitfinex-derivatives","ETHF0:USTF0",1741521679010,0.932,2146.3,2146.2,1.30838535]
["bitfinex-derivatives","ETHF0:USTF0",1741521680509,4.1398,2146.3,2146.2,1.30838535]
["bitfinex-derivatives","ETHF0:USTF0",1741521681714,4.7446,2146.3,2146.2,0.66128535]
["bitfinex-derivatives","ETHF0:USTF0",1741521682317,4.7446,2146.3,2146.2,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521684821,4.7446,2146.3,2146.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741521685820,8.7446,2146.3,2146.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741521686421,9.11839975,2146.3,2146.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741521686716,0.93226,2145.7,2145.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741521686916,4.14006,2145.7,2145.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741521689627,0.93235,2145.5,2145.4,0.61588535]
["bitfinex-derivatives","ETHF0:USTF0",1741521689822,0.93235,2145.5,2145.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521691115,3.2078,2145.7,2145.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521691423,4.13995,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741521691629,0.93217,2145.9,2145.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741521691833,0.93217,2145.9,2145.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741521693814,1.56047,2145.9,2145.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741521694923,2.19407,2145.9,2145.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741521696825,0.9323,2145.6,2145.4,0.93934535]
["bitfinex-derivatives","ETHF0:USTF0",1741521697029,0.9323,2145.6,2145.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741521697325,0.9323,2145.6,2145.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1741521697830,0.9323,2145.6,2145.5,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1741521698020,0.6336,2145.9,2145.5,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1741521698222,0.9323,2145.6,2145.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1741521698426,0.9323,2145.6,2145.5,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1741521698830,0.9323,2145.6,2145.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1741521705528,3.2078,2145.7,2145.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1741521705728,4.14008,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521705928,0.9323,2145.7,2145.5,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1741521706129,0.9323,2145.6,2145.5,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1741521709836,2.96406,2145.9,2145.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1741521710031,0.93225,2145.8,2145.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741521710638,0.93228,2145.7,2145.6,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741521712637,0.93228,2145.7,2145.6,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1741521713441,0.93224,2145.8,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741521713741,3.2078,2146.2,2145.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741521713939,0.93219,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741521714643,0.93225,2145.8,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741521715443,0.93226,2145.7,2145.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741521715743,1.54416,2145.7,2145.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741521719735,0.93235,2145.5,2145.4,1.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1741521720140,0.6119,2145.7,2145.4,1.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1741521720345,0.93233,2145.6,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741521721342,0.93235,2145.5,2145.4,2.15694535]
["bitfinex-derivatives","ETHF0:USTF0",1741521721647,0.6119,2145.7,2145.4,2.15694535]
["bitfinex-derivatives","ETHF0:USTF0",1741521721845,0.93235,2145.5,2145.4,2.15694535]
["bitfinex-derivatives","ETHF0:USTF0",1741521722049,0.93235,2145.6,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741521722548,0.6119,2145.7,2145.4,1.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1741521722747,0.93235,2145.5,2145.4,1.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1741521723249,0.93235,2145.5,2145.4,2.15697535]
["bitfinex-derivatives","ETHF0:USTF0",1741521723851,0.93235,2145.5,2145.4,1.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1741521724857,0.93235,2145.5,2145.4,2.15697535]
["bitfinex-derivatives","ETHF0:USTF0",1741521725151,0.93234,2145.6,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741521725543,0.6119,2145.7,2145.4,1.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1741521725745,0.93235,2145.5,2145.4,2.15694535]
["bitfinex-derivatives","ETHF0:USTF0",1741521726548,0.93234,2145.6,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741521726948,0.93235,2145.5,2145.4,2.15694535]
["bitfinex-derivatives","ETHF0:USTF0",1741521728651,0.93234,2145.6,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741521731854,0.93235,2145.5,2145.4,2.15693535]
["bitfinex-derivatives","ETHF0:USTF0",1741521732048,0.93235,2145.5,2145.4,2.15695535]
["bitfinex-derivatives","ETHF0:USTF0",1741521732951,1.2868,2145.8,2145.4,1.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1741521733154,0.93234,2145.6,2145.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741521734560,0.93235,2145.5,2145.4,2.15694535]
["bitfinex-derivatives","ETHF0:USTF0",1741521735655,1.9385,2145.8,2145.4,1.22458535]
["bitfinex-derivatives","ETHF0:USTF0",1741521735857,3.2078,2146.2,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521736163,0.9322,2145.9,2145.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741521737452,0.611,2146.0,2145.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741521737954,0.93222,2145.8,2145.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1741521738658,0.93222,2145.8,2145.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741521739852,0.93222,2145.8,2145.7,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1741521740060,0.93222,2145.8,2145.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741521740261,0.611,2146.0,2145.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1741521740460,1.53816,2145.7,2145.6,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741521740657,1.53816,2145.7,2145.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1741521740858,1.53816,2145.7,2145.6,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741521741655,0.9323,2145.6,2145.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741521741958,2.1557,2145.6,2145.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741521742162,1.2234,2145.6,2145.4,5.06198535]
["bitfinex-derivatives","ETHF0:USTF0",1741521742359,0.93235,2145.5,2145.4,5.06198535]
["bitfinex-derivatives","ETHF0:USTF0",1741521742763,1.2234,2145.6,2145.4,5.06198535]
["bitfinex-derivatives","ETHF0:USTF0",1741521742963,1.2234,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741521743166,2.1557,2145.6,2145.5,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741521743558,1.2234,2145.6,2145.5,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741521743758,0.6059,2145.7,2145.5,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1741521743960,0.6059,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521744259,1.53816,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521744961,0.93226,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521745165,0.9323,2145.6,2145.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741521745457,0.93235,2145.5,2145.4,5.99437535]
["bitfinex-derivatives","ETHF0:USTF0",1741521745663,1.54625,2145.5,2145.4,5.99437535]
["bitfinex-derivatives","ETHF0:USTF0",1741521745865,1.54625,2145.5,2145.4,5.06198535]
["bitfinex-derivatives","ETHF0:USTF0",1741521746667,1.54625,2145.5,2145.4,5.99437535]
["bitfinex-derivatives","ETHF0:USTF0",1741521746862,1.54625,2145.5,2145.4,2.99198535]
["bitfinex-derivatives","ETHF0:USTF0",1741521747167,2.15275,2145.5,2145.4,2.99198535]
["bitfinex-derivatives","ETHF0:USTF0",1741521747556,2.15275,2145.5,2145.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521750871,0.93252,2145.1,2145.0,22.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741521751368,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521751766,1.53192,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521753870,2.18792,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521757970,0.00698535,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741521758273,0.00698535,2145.3,2145.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741521758576,0.93248,2145.2,2145.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741521758771,1.58118,2145.2,2145.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741521759173,1.2888,2145.2,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521759372,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521763480,0.93252,2145.1,2145.0,19.94856]
["bitfinex-derivatives","ETHF0:USTF0",1741521763667,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521764178,0.93252,2145.1,2145.0,19.94856]
["bitfinex-derivatives","ETHF0:USTF0",1741521765280,0.93252,2145.1,2145.0,19.94854]
["bitfinex-derivatives","ETHF0:USTF0",1741521765577,1.9171,2145.2,2145.0,19.94854]
["bitfinex-derivatives","ETHF0:USTF0",1741521765978,0.93252,2145.1,2145.0,19.94854]
["bitfinex-derivatives","ETHF0:USTF0",1741521767374,1.277,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741521767680,0.93942535,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741521768480,0.00698535,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741521768677,0.9325,2145.2,2145.1,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741521768878,0.93252,2145.1,2145.0,19.94853]
["bitfinex-derivatives","ETHF0:USTF0",1741521769078,1.57792,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741521769282,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521769479,0.93252,2145.1,2145.0,19.94856]
["bitfinex-derivatives","ETHF0:USTF0",1741521769680,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521770186,2.84282,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741521770481,0.6454,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741521770688,0.00698535,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741521771283,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521777387,0.6095,2145.2,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521777596,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521777889,0.93252,2145.1,2145.0,19.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741521780495,0.00698535,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741521781195,0.93941535,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741521781391,0.00698535,2145.3,2145.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1741521783590,0.93941535,2145.3,2145.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1741521783791,0.00698535,2145.3,2145.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1741521783992,0.93941535,2145.3,2145.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1741521784292,0.93941535,2145.3,2145.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741521786089,0.93941535,2145.3,2145.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741521786295,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521787294,0.93252,2145.1,2145.0,19.94856]
["bitfinex-derivatives","ETHF0:USTF0",1741521787987,0.93252,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521793405,1.56552,2145.1,2145.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741521795307,0.93261,2144.9,2144.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521798205,0.633,2145.1,2144.8,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521798511,0.93254,2145.1,2144.8,3.21478535]
["bitfinex-derivatives","ETHF0:USTF0",1741521798712,0.93254,2145.1,2144.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741521798910,0.93254,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741521799603,1.28138535,2145.3,2144.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741521799905,0.00698535,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741521800499,0.93941535,2145.3,2145.2,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1741521800705,0.00698535,2145.3,2145.2,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1741521801105,0.00698535,2145.3,2145.2,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1741521801812,3.2078,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521802012,0.93227,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521802512,0.93227,2145.7,2145.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741521802711,0.93227,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741521802909,0.93227,2145.7,2145.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741521803113,0.9323,2145.6,2145.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741521803613,0.9323,2145.6,2145.5,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1741521804018,0.9323,2145.6,2145.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741521804209,3.2078,2145.8,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521804210,3.8594,2145.8,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521804405,1.53875,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521804609,1.53875,2145.5,2145.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741521804610,0.93239,2145.4,2145.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741521804809,1.54009,2145.4,2145.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741521805408,2.19169,2145.4,2145.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741521805613,1.2593,2145.4,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521805815,0.93252,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521806015,0.93256,2145.0,2144.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741521806216,1.54496,2145.0,2144.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741521807310,0.93261,2144.9,2144.8,19.02998535]
["bitfinex-derivatives","ETHF0:USTF0",1741521807817,1.59051,2144.9,2144.8,19.02998535]
["bitfinex-derivatives","ETHF0:USTF0",1741521809115,2.21061,2144.9,2144.8,19.02998535]
["bitfinex-derivatives","ETHF0:USTF0",1741521809719,0.93285,2144.4,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521809915,0.93273,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741521810304,0.93273,2144.7,2144.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741521811718,0.93273,2144.7,2144.6,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1741521811915,0.93273,2144.7,2144.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741521812315,0.93273,2144.7,2144.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1741521813112,0.93278,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521821719,4.93278,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521821918,0.93278,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521822128,4.93278,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521822318,0.93278,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521824324,4.93278,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521824619,0.93278,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521826320,0.93278,2144.5,2144.4,1.24438535]
["bitfinex-derivatives","ETHF0:USTF0",1741521827528,0.93278,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521834531,4.14058,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521834923,8.14058,2144.5,2144.4,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521838036,8.14058,2144.5,2144.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741521839738,8.14058,2144.5,2143.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741521839739,7.2078,2144.5,2143.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741521840036,0.93304,2143.9,2143.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741521841029,3.2078,2144.0,2143.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741521841334,0.93299,2144.1,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741521841533,0.933,2144.0,2143.9,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741521842725,2.9435,2144.4,2143.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741521842930,0.93304,2143.9,2143.8,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1741521843627,2.3322,2144.3,2143.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741521843831,0.93303,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741521844031,0.93304,2143.9,2143.8,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1741521844234,0.93304,2143.9,2143.8,1.56099]
["bitfinex-derivatives","ETHF0:USTF0",1741521845130,0.6331,2144.3,2143.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741521845334,0.93304,2143.9,2143.8,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1741521845734,0.00698535,2144.9,2143.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741521845928,3.2078,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741521846132,4.14049,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741521846332,4.14049,2144.7,2144.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741521846333,0.93278,2144.5,2144.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741521846938,0.93278,2144.5,2144.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741521848626,0.93278,2144.5,2144.4,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741521848832,3.2078,2144.7,2144.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741521849033,0.93278,2144.5,2144.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741521851836,0.93278,2144.5,2144.4,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1741521852637,0.93278,2144.5,2144.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741521853536,0.93287,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521853737,0.93287,2144.3,2144.2,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1741521855439,0.93287,2144.3,2144.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741521856238,2.95009,2144.5,2143.9,27.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741521856442,0.933,2144.0,2143.9,28.83714]
["bitfinex-derivatives","ETHF0:USTF0",1741521857538,0.933,2144.0,2143.9,25.85214]
["bitfinex-derivatives","ETHF0:USTF0",1741521858149,0.933,2144.0,2143.9,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1741521858349,0.93313,2143.7,2143.6,1.24968535]
["bitfinex-derivatives","ETHF0:USTF0",1741521858651,0.93313,2143.7,2143.6,0.62148535]
["bitfinex-derivatives","ETHF0:USTF0",1741521860549,0.93313,2143.7,2143.6,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521860943,4.14093,2143.7,2143.6,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521862845,0.93313,2143.7,2143.6,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521863140,1.2798,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741521863344,0.6417,2143.9,2143.6,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521863655,0.93313,2143.7,2143.6,0.66118535]
["bitfinex-derivatives","ETHF0:USTF0",1741521869258,0.93313,2143.7,2143.6,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521869554,4.14093,2143.7,2143.6,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521870358,0.9333,2143.3,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521870856,0.6555,2143.5,2143.1,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1741521871058,1.56385,2143.2,2143.1,19.03]
["bitfinex-derivatives","ETHF0:USTF0",1741521871361,0.93343,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521871552,0.93343,2143.0,2142.9,3.21478535]
["bitfinex-derivatives","ETHF0:USTF0",1741521872146,0.93343,2143.0,2142.9,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521874251,1.55173,2143.0,2142.9,0.00698535]
["bitfinex-derivatives","ETHF0:USTF0",1741521874560,0.9337,2142.4,2142.3,22.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741521876363,0.93368,2142.5,2142.3,23.17653]
["bitfinex-derivatives","ETHF0:USTF0",1741521876662,0.618,2142.7,2142.3,23.17653]
["bitfinex-derivatives","ETHF0:USTF0",1741521876862,0.9337,2142.4,2142.3,22.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741521878159,0.9337,2142.4,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521879353,0.93366,2142.5,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521879554,0.93366,2142.5,2142.3,4.14151]
["bitfinex-derivatives","ETHF0:USTF0",1741521879754,0.93366,2142.5,2142.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741521880161,0.6432,2142.6,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521880363,0.93378,2142.2,2142.1,0.00465692]
["bitfinex-derivatives","ETHF0:USTF0",1741521881069,0.618,2142.7,2142.1,0.00465692]
["bitfinex-derivatives","ETHF0:USTF0",1741521881266,0.93368,2142.5,2142.3,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1741521881566,0.9337,2142.4,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521882771,0.9337,2142.4,2142.3,4.14154]
["bitfinex-derivatives","ETHF0:USTF0",1741521882970,2.7066,2142.9,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521883167,3.3393,2143.0,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741521883464,0.93356,2142.7,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741521883667,3.3393,2143.0,2142.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1741521883969,0.9336,2142.7,2142.5,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741521884373,0.93365,2142.5,2142.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1741521884570,0.93365,2142.5,2142.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1741521885572,3.3393,2143.0,2142.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1741521885872,0.93354,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741521886069,1.2723,2143.0,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521886271,0.93342,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741521886473,0.93352,2142.8,2142.7,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1741521887774,0.93352,2142.8,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741521888474,4.22609,2143.3,2142.6,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741521888670,0.93351,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741521888876,0.93356,2142.8,2142.6,6.20838]
["bitfinex-derivatives","ETHF0:USTF0",1741521889174,2.33348,2143.1,2142.6,6.20838]
["bitfinex-derivatives","ETHF0:USTF0",1741521889375,0.93355,2142.8,2142.6,6.20838]
["bitfinex-derivatives","ETHF0:USTF0",1741521889574,1.8928,2143.3,2142.6,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741521889778,0.93351,2142.9,2142.6,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741521889978,0.93351,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741521890474,0.93355,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741521890678,0.93355,2142.8,2142.6,6.20837]
["bitfinex-derivatives","ETHF0:USTF0",1741521890874,0.93355,2142.8,2142.6,6.20838]
["bitfinex-derivatives","ETHF0:USTF0",1741521891079,0.93356,2142.7,2142.6,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741521891279,3.21478535,2143.4,2142.7,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1741521891474,0.93332,2143.3,2143.2,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741521891775,0.93335,2143.2,2143.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741521892371,0.93333,2143.3,2143.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741521892574,0.93333,2143.3,2143.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741521894482,0.9333,2143.3,2143.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741521897285,0.9333,2143.3,2143.2,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1741521897690,0.9333,2143.3,2143.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741521899289,0.9333,2143.3,2143.2,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1741521899877,0.9333,2143.3,2143.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741521900488,0.93339,2143.1,2143.0,6.20822]
["bitfinex-derivatives","ETHF0:USTF0",1741521900686,0.93339,2143.1,2143.0,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741521900886,0.93339,2143.1,2143.0,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741521901085,0.93339,2143.1,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521902394,0.93356,2142.7,2142.6,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1741521903086,0.9337,2142.4,2142.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741521903477,0.9337,2142.4,2142.3,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1741521903684,0.93364,2142.6,2142.4,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1741521904087,6.26013,2142.9,2142.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741521904393,0.9337,2142.4,2142.3,4.75463]
["bitfinex-derivatives","ETHF0:USTF0",1741521904693,0.93366,2142.5,2142.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741521904885,0.9337,2142.4,2142.3,4.75462]
["bitfinex-derivatives","ETHF0:USTF0",1741521905387,0.9337,2142.4,2142.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741521905590,0.9337,2142.4,2142.3,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1741521905887,0.9337,2142.4,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521906893,2.33395,2142.7,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521906894,0.93359,2142.7,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521907189,3.9264,2142.9,2142.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1741521907383,0.93362,2142.6,2142.5,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741521907694,3.9264,2142.9,2142.3,6.18823]
["bitfinex-derivatives","ETHF0:USTF0",1741521907986,3.2078,2143.5,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521908190,0.93341,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741521908592,0.93343,2143.0,2142.7,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741521908795,0.93346,2143.0,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741521909088,3.63779,2143.3,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741521909289,3.63779,2143.3,2142.7,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741521909290,0.93346,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741521909788,0.93339,2143.2,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521909990,0.93343,2143.0,2142.9,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741521910198,0.9335,2142.9,2142.7,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741521910490,0.9335,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741521911195,0.93346,2143.0,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741521911391,0.93348,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741521911592,0.93348,2142.9,2142.7,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1741521911788,2.33341,2143.2,2142.7,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1741521912292,0.93352,2142.8,2142.7,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1741521912493,0.93352,2142.8,2142.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741521912690,2.33352,2143.1,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521912994,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521914889,0.93356,2142.7,2142.6,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1741521915189,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521915801,0.93356,2142.7,2142.6,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1741521916092,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521922398,0.93374,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521922600,0.93378,2142.2,2142.1,0.00465692]
["bitfinex-derivatives","ETHF0:USTF0",1741521924895,0.93387,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521925201,3.2078,2142.0,2141.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1741521925403,0.93404,2141.6,2141.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1741521926897,0.94097166,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741521927097,0.94097166,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521927798,0.00700166,2141.8,2141.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1741521927998,0.00700166,2141.8,2141.7,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1741521928400,0.94096166,2141.8,2141.7,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1741521928906,0.00700166,2141.8,2141.7,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1741521929602,0.94096166,2141.8,2141.7,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1741521930003,0.94096166,2141.8,2141.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1741521930401,0.00700166,2141.8,2141.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1741521930600,0.94096166,2141.8,2141.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1741521930806,0.94096166,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521932995,0.93404,2141.6,2141.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1741521935507,0.93404,2141.6,2141.5,19.97808]
["bitfinex-derivatives","ETHF0:USTF0",1741521935911,0.93404,2141.6,2141.5,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1741521937399,6.94064,2141.6,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521937600,0.93441,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521937908,2.069,2141.2,2140.5,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741521938113,0.6493,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521938301,0.93435,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521939104,0.93461,2140.3,2140.2,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741521939504,2.33611,2140.7,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741521939505,0.00700166,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741521939903,0.00700166,2140.5,2140.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741521940098,0.6281,2141.2,2140.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741521940297,0.6281,2141.2,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521940298,0.5983,2141.1,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521940605,0.93428,2141.1,2140.8,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741521940809,3.8061,2141.4,2140.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1741521941107,0.00700166,2141.3,2140.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521941310,0.00700166,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741521941812,0.00700166,2141.3,2141.2,3.04622]
["bitfinex-derivatives","ETHF0:USTF0",1741521942105,0.00700166,2141.3,2141.2,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741521942308,0.94118166,2141.3,2141.2,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741521942697,0.00700166,2141.3,2141.2,7.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741521942912,0.93406,2141.6,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741521943107,0.93409,2141.5,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741521943414,0.93409,2141.6,2141.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1741521943604,4.9982,2142.0,2141.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1741521943806,0.93409,2141.5,2141.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1741521944513,0.93409,2141.5,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521944714,0.93418,2141.3,2141.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741521945313,3.2078,2141.7,2141.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741521945507,3.2078,2141.7,2141.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1741521945707,3.2078,2141.7,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521945915,0.93409,2141.5,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521946110,1.2746,2141.6,2141.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1741521946418,0.93418,2141.3,2141.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741521947416,0.93411,2141.5,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741521947617,0.93411,2141.5,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521952312,3.2078,2141.7,2141.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741521952515,0.93418,2141.3,2141.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741521952818,3.2078,2141.7,2141.2,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1741521952819,0.93415,2141.4,2141.2,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1741521953013,0.93418,2141.3,2141.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741521953326,0.93416,2141.4,2141.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1741521953818,0.93418,2141.3,2141.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741521956608,1.2841,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521956923,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521958123,0.93422,2141.2,2140.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521958124,0.93431,2141.0,2140.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521958818,2.18531,2141.0,2140.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521959018,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521959924,1.251,2141.0,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521960118,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521960520,0.93438,2140.9,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741521960721,0.6315,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741521961027,3.3599,2141.7,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741521961317,1.2279,2141.7,2141.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741521961517,0.606,2141.8,2141.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741521961720,0.93404,2141.7,2141.5,4.14188]
["bitfinex-derivatives","ETHF0:USTF0",1741521961921,0.93404,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521962425,0.93398,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741521962620,0.93398,2141.8,2141.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741521962817,0.94094166,2141.9,2141.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741521963017,0.93396,2141.8,2141.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741521963219,0.93396,2141.8,2141.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741521963416,0.00700166,2141.9,2141.7,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1741521963619,0.93396,2141.8,2141.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741521964524,0.93404,2141.6,2141.5,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741521965121,0.93404,2141.6,2141.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521967828,0.93435,2141.0,2140.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741521968031,2.33523,2141.5,2140.9,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741521968032,0.9343,2141.1,2140.9,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1741521968232,0.9343,2141.1,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741521968528,2.33523,2141.5,2140.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741521968720,0.93431,2141.0,2140.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741521969130,0.93435,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521969320,0.93448,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521970220,0.93448,2140.6,2140.2,19.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741521970428,4.4827,2140.7,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521970626,0.93479,2139.9,2139.8,9.21383319]
["bitfinex-derivatives","ETHF0:USTF0",1741521970819,6.40459,2139.9,2139.8,0.68111182]
["bitfinex-derivatives","ETHF0:USTF0",1741521971018,6.40459,2139.9,2139.7,14.29308731]
["bitfinex-derivatives","ETHF0:USTF0",1741521971019,0.93483,2139.8,2139.7,11.03985913]
["bitfinex-derivatives","ETHF0:USTF0",1741521971317,0.93492,2139.6,2139.5,5.29073069]
["bitfinex-derivatives","ETHF0:USTF0",1741521971522,4.14272,2139.6,2139.5,1.13363069]
["bitfinex-derivatives","ETHF0:USTF0",1741521971718,0.93518,2139.0,2138.9,12.66077719]
["bitfinex-derivatives","ETHF0:USTF0",1741521971922,6.44398,2139.0,2138.9,3.52048761]
["bitfinex-derivatives","ETHF0:USTF0",1741521972126,6.301,2139.0,2138.8,27.83439048]
["bitfinex-derivatives","ETHF0:USTF0",1741521972330,3.2078,2138.7,2138.6,8.76182959]
["bitfinex-derivatives","ETHF0:USTF0",1741521972628,0.9354,2138.5,2138.4,0.13050308]
["bitfinex-derivatives","ETHF0:USTF0",1741521972824,0.93553,2138.2,2138.1,3.67587558]
["bitfinex-derivatives","ETHF0:USTF0",1741521973020,0.93557,2138.1,2138.0,6.17551819]
["bitfinex-derivatives","ETHF0:USTF0",1741521973222,0.93562,2138.0,2137.9,18.32687672]
["bitfinex-derivatives","ETHF0:USTF0",1741521973522,0.93575,2137.7,2137.6,13.25895653]
["bitfinex-derivatives","ETHF0:USTF0",1741521973724,10.47955,2137.7,2137.6,3.65653866]
["bitfinex-derivatives","ETHF0:USTF0",1741521973928,0.93579,2137.6,2137.5,110.16190112]
["bitfinex-derivatives","ETHF0:USTF0",1741521974120,3.66679,2137.6,2137.5,106.98621228]
["bitfinex-derivatives","ETHF0:USTF0",1741521974327,11.28879,2137.6,2137.5,101.79979228]
["bitfinex-derivatives","ETHF0:USTF0",1741521974523,11.28879,2137.6,2137.5,98.32819228]
["bitfinex-derivatives","ETHF0:USTF0",1741521974723,11.28879,2137.6,2137.5,83.70755256]
["bitfinex-derivatives","ETHF0:USTF0",1741521975028,11.28879,2137.6,2137.5,75.07918256]
["bitfinex-derivatives","ETHF0:USTF0",1741521975222,11.28879,2137.6,2137.5,72.98416256]
["bitfinex-derivatives","ETHF0:USTF0",1741521975223,3.372,2137.6,2137.5,72.98416256]
["bitfinex-derivatives","ETHF0:USTF0",1741521975421,11.28879,2137.6,2137.5,59.24296256]
["bitfinex-derivatives","ETHF0:USTF0",1741521975629,4.55779,2137.6,2137.5,55.97705256]
["bitfinex-derivatives","ETHF0:USTF0",1741521975827,6.498,2137.6,2137.5,55.97705256]
["bitfinex-derivatives","ETHF0:USTF0",1741521976021,7.43379,2137.6,2137.5,41.45936419]
["bitfinex-derivatives","ETHF0:USTF0",1741521976221,3.91679,2137.6,2137.5,39.42219419]
["bitfinex-derivatives","ETHF0:USTF0",1741521976425,0.00700166,2137.9,2137.5,39.42219419]
["bitfinex-derivatives","ETHF0:USTF0",1741521976727,0.00700166,2137.9,2137.8,30.79946915]
["bitfinex-derivatives","ETHF0:USTF0",1741521976932,0.93544,2138.4,2137.8,53.09946915]
["bitfinex-derivatives","ETHF0:USTF0",1741521977131,0.93544,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521977426,21.62935422,2138.5,2138.3,34.20361521]
["bitfinex-derivatives","ETHF0:USTF0",1741521977627,0.9352,2139.0,2138.4,59.98349436]
["bitfinex-derivatives","ETHF0:USTF0",1741521977933,3.622,2139.0,2138.5,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1741521978229,0.00700166,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521978538,0.00700166,2138.9,2138.8,31.20196915]
["bitfinex-derivatives","ETHF0:USTF0",1741521978722,0.00700166,2138.9,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521978927,0.00700166,2138.9,2138.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741521979129,0.00700166,2138.9,2138.8,34.00726915]
["bitfinex-derivatives","ETHF0:USTF0",1741521979330,63.21112309,2139.2,2138.8,61.32126436]
["bitfinex-derivatives","ETHF0:USTF0",1741521979527,52.89812475,2139.2,2139.1,34.00026749]
["bitfinex-derivatives","ETHF0:USTF0",1741521979725,50.09982641,2139.2,2139.1,60.38599436]
["bitfinex-derivatives","ETHF0:USTF0",1741521979918,50.09982641,2139.2,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521980120,60.96162641,2139.2,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521980329,3.2078,2138.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521980626,0.641,2139.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521980627,0.9357,2137.9,2137.7,32.39182521]
["bitfinex-derivatives","ETHF0:USTF0",1741521980819,3.043,2138.1,2137.8,57.17819436]
["bitfinex-derivatives","ETHF0:USTF0",1741521981130,3.2078,2138.5,2137.7,29.18402521]
["bitfinex-derivatives","ETHF0:USTF0",1741521981332,0.93561,2138.1,2137.7,29.18402521]
["bitfinex-derivatives","ETHF0:USTF0",1741521981529,0.00700166,2138.3,2137.9,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741521981732,0.00700166,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521981927,63.84116684,2138.9,2138.2,31.20196915]
["bitfinex-derivatives","ETHF0:USTF0",1741521982129,63.84116684,2138.9,2138.6,31.20196915]
["bitfinex-derivatives","ETHF0:USTF0",1741521982130,64.77642684,2138.9,2138.6,31.20196915]
["bitfinex-derivatives","ETHF0:USTF0",1741521982336,63.84116684,2138.9,2138.6,31.20196915]
["bitfinex-derivatives","ETHF0:USTF0",1741521982533,63.84116684,2138.9,2138.8,27.99416915]
["bitfinex-derivatives","ETHF0:USTF0",1741521982835,45.95045095,2139.1,2138.8,47.35155118]
["bitfinex-derivatives","ETHF0:USTF0",1741521983034,45.95045095,2139.1,2139.0,18.16752597]
["bitfinex-derivatives","ETHF0:USTF0",1741521983240,45.95745261,2139.1,2139.0,18.16752597]
["bitfinex-derivatives","ETHF0:USTF0",1741521983532,29.95745261,2139.1,2139.0,47.95145118]
["bitfinex-derivatives","ETHF0:USTF0",1741521984235,11.67185978,2139.1,2139.0,47.95145118]
["bitfinex-derivatives","ETHF0:USTF0",1741521984431,10.73671978,2139.1,2139.0,35.32302653]
["bitfinex-derivatives","ETHF0:USTF0",1741521984629,0.93518,2139.0,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521984830,13.80871978,2139.1,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521985030,0.93535,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521985232,0.641,2139.0,2138.5,29.18402521]
["bitfinex-derivatives","ETHF0:USTF0",1741521985436,0.641,2139.0,2138.7,5.53910132]
["bitfinex-derivatives","ETHF0:USTF0",1741521985739,0.93527,2138.8,2138.7,29.18402521]
["bitfinex-derivatives","ETHF0:USTF0",1741521986043,13.72932953,2139.1,2138.8,29.18402521]
["bitfinex-derivatives","ETHF0:USTF0",1741521986530,13.72932953,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521986731,13.72932953,2139.1,2139.0,35.47182521]
["bitfinex-derivatives","ETHF0:USTF0",1741521987040,19.70795305,2139.7,2139.1,4.72497756]
["bitfinex-derivatives","ETHF0:USTF0",1741521987241,19.70795305,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521987730,19.70795305,2139.7,2139.6,3.72310916]
["bitfinex-derivatives","ETHF0:USTF0",1741521988539,19.70795305,2139.7,2139.6,6.93090916]
["bitfinex-derivatives","ETHF0:USTF0",1741521989430,7.15140545,2139.8,2139.6,6.93090916]
["bitfinex-derivatives","ETHF0:USTF0",1741521989633,7.15140545,2139.8,2139.7,3.72310916]
["bitfinex-derivatives","ETHF0:USTF0",1741521989831,6.16410545,2139.8,2139.7,3.72310916]
["bitfinex-derivatives","ETHF0:USTF0",1741521990236,7.09893545,2139.8,2139.7,3.72310916]
["bitfinex-derivatives","ETHF0:USTF0",1741521990628,0.93496,2139.5,2139.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521990834,4.14276,2139.5,2139.4,3.73011082]
["bitfinex-derivatives","ETHF0:USTF0",1741521991034,3.2078,2139.5,2139.4,3.73011082]
["bitfinex-derivatives","ETHF0:USTF0",1741521991237,4.14276,2139.5,2139.4,3.73011082]
["bitfinex-derivatives","ETHF0:USTF0",1741521991741,4.14276,2139.5,2139.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741521991742,0.93514,2139.1,2139.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741521991939,0.93514,2139.1,2139.0,2.74348082]
["bitfinex-derivatives","ETHF0:USTF0",1741521992132,4.0,2139.1,2138.3,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741521992338,0.93538,2138.6,2138.3,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741521992539,3.2078,2138.4,2137.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741521992751,0.93541,2138.5,2137.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741521993043,0.00700166,2138.4,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521993243,3.2078,2138.8,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741521993550,6.2868,2139.1,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521993737,3.079,2139.1,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521993937,3.2078,2138.8,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521994137,6.2868,2139.1,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741521994440,0.00700166,2138.7,2138.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741521994644,0.00700166,2138.7,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741521994841,3.2078,2139.1,2138.8,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741521995038,3.2078,2139.4,2138.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741521995239,3.2078,2139.4,2138.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741521995444,0.93499,2139.5,2138.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741521995644,8.93925681,2139.6,2138.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741521995847,9.87418681,2139.6,2138.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741521996041,0.00700166,2139.5,2139.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521996239,3.2078,2139.4,2139.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741521996939,0.00700166,2139.5,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521997242,0.641,2140.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521997445,41.79456831,2140.5,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521997843,0.93459,2140.4,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521998043,44.85456831,2140.5,2139.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741521998245,0.93469,2140.2,2139.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741521998460,0.9349,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521998751,3.2078,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741521999256,3.2078,2139.9,2139.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741521999549,3.2078,2139.7,2139.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741521999757,3.2078,2139.4,2139.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741522001748,0.93494,2139.6,2139.1,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1741522001949,6.2608,2139.8,2139.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741522002253,6.2608,2139.8,2139.3,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741522002441,3.2078,2139.8,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741522002646,3.2078,2140.2,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522002948,4.14248,2140.2,2139.7,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741522003247,3.2078,2140.2,2139.7,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1741522003452,3.2078,2140.2,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741522003653,12.54793732,2139.9,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741522004349,12.54793732,2139.9,2139.8,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1741522004650,9.89768484,2139.9,2139.8,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1741522005052,9.89768484,2139.9,2139.8,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1741522005253,9.89768484,2139.9,2139.8,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1741522006245,9.89768484,2139.9,2139.8,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1741522007242,9.89768484,2139.9,2139.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741522007443,9.89768484,2139.9,2139.8,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1741522008058,5.38904627,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741522008254,5.38904627,2140.0,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522008456,5.38904627,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741522008946,2.42904627,2140.0,2139.9,7.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741522009154,0.45584627,2140.0,2139.9,7.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741522009955,6.27e-06,2140.0,2139.9,7.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741522010457,5.77e-06,2140.0,2139.9,8.29472261]
["bitfinex-derivatives","ETHF0:USTF0",1741522010652,5.77e-06,2140.0,2139.9,7.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741522010956,5.77e-06,2140.0,2139.9,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741522011145,5.77e-06,2140.0,2139.9,7.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741522011349,5.77e-06,2140.0,2139.9,8.28748654]
["bitfinex-derivatives","ETHF0:USTF0",1741522011756,5.77e-06,2140.0,2139.9,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1741522011955,7.10942561,2140.3,2139.9,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1741522012151,4.37852561,2140.3,2140.2,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1741522012355,4.37852561,2140.3,2140.2,10.10746]
["bitfinex-derivatives","ETHF0:USTF0",1741522012860,4.37852561,2140.3,2140.2,14.80746]
["bitfinex-derivatives","ETHF0:USTF0",1741522013457,3.60201216,2140.3,2140.2,14.80746]
["bitfinex-derivatives","ETHF0:USTF0",1741522013657,0.00461341,2140.5,2140.2,13.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741522013858,0.00461341,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741522014158,0.00461341,2140.5,2140.4,20.00257]
["bitfinex-derivatives","ETHF0:USTF0",1741522014561,0.00461341,2140.5,2140.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1741522014758,4.93913341,2140.5,2140.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1741522015662,4.00461341,2140.5,2140.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1741522015959,4.00461341,2140.5,2140.4,20.00257]
["bitfinex-derivatives","ETHF0:USTF0",1741522016558,4.93913341,2140.5,2140.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1741522017062,15.16092014,2140.5,2140.4,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1741522017249,15.16092014,2140.5,2140.4,9.25394881]
["bitfinex-derivatives","ETHF0:USTF0",1741522017656,14.22640014,2140.5,2140.4,10.18851881]
["bitfinex-derivatives","ETHF0:USTF0",1741522017859,10.22640014,2140.5,2140.4,10.18851881]
["bitfinex-derivatives","ETHF0:USTF0",1741522018964,0.00461341,2140.5,2140.4,13.13451881]
["bitfinex-derivatives","ETHF0:USTF0",1741522019465,0.00461341,2140.5,2140.4,16.11951881]
["bitfinex-derivatives","ETHF0:USTF0",1741522020059,0.00461341,2140.5,2140.4,13.17351881]
["bitfinex-derivatives","ETHF0:USTF0",1741522020361,4.93913341,2140.5,2140.4,9.25394881]
["bitfinex-derivatives","ETHF0:USTF0",1741522020756,0.93466,2140.2,2140.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522020953,3.2078,2140.2,2139.5,20.00093]
["bitfinex-derivatives","ETHF0:USTF0",1741522021158,3.2078,2139.9,2139.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741522021363,3.2078,2139.9,2139.5,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1741522021660,7.2078,2139.9,2139.5,20.00095]
["bitfinex-derivatives","ETHF0:USTF0",1741522021865,0.93488,2139.7,2139.5,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1741522022164,0.93492,2139.6,2139.5,19.07300166]
["bitfinex-derivatives","ETHF0:USTF0",1741522022364,7.2078,2139.9,2139.5,19.07300166]
["bitfinex-derivatives","ETHF0:USTF0",1741522022665,3.2078,2139.9,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741522023765,3.2078,2139.9,2139.8,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1741522023766,3.20079834,2139.9,2139.8,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1741522024361,3.21241341,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741522024565,0.00461341,2140.5,2140.4,3.89757]
["bitfinex-derivatives","ETHF0:USTF0",1741522025554,0.00461341,2140.5,2140.4,7.89757]
["bitfinex-derivatives","ETHF0:USTF0",1741522026265,15.86837342,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741522026462,15.86837342,2141.0,2140.9,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1741522027564,15.86837342,2141.0,2140.9,6.88435]
["bitfinex-derivatives","ETHF0:USTF0",1741522027764,0.00700166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741522027962,0.00700166,2141.2,2141.1,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1741522028265,0.00700166,2141.2,2141.1,7.82706]
["bitfinex-derivatives","ETHF0:USTF0",1741522028463,0.00700166,2141.2,2141.1,11.82706]
["bitfinex-derivatives","ETHF0:USTF0",1741522029861,1.66e-06,2141.2,2141.1,11.82706]
["bitfinex-derivatives","ETHF0:USTF0",1741522031361,1.66e-06,2141.2,2141.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1741522031566,4.00000166,2141.2,2140.8,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1741522031767,0.93432,2141.0,2140.8,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1741522031962,4.14204166,2141.2,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741522032162,7.20780166,2141.2,2140.8,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1741522032470,1.66e-06,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741522032668,1.66e-06,2141.2,2141.1,3.85826]
["bitfinex-derivatives","ETHF0:USTF0",1741522033466,1.66e-06,2141.2,2141.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1741522033664,1.66e-06,2141.2,2140.8,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1741522033871,1.66e-06,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741522034066,1.66e-06,2141.2,2141.0,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741522034269,1.66e-06,2141.2,2140.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741522034471,4.62950166,2141.2,2140.8,22.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741522034666,0.93431,2141.0,2140.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1741522034872,5.33013598,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741522035072,1.33013598,2141.2,2140.9,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1741522035265,6.26437598,2141.2,2140.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1741522035465,6.26437598,2141.2,2140.9,3.84534]
["bitfinex-derivatives","ETHF0:USTF0",1741522035672,0.70063598,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741522035869,0.70063598,2141.2,2141.1,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1741522036171,0.70063598,2141.2,2141.1,7.59426]
["bitfinex-derivatives","ETHF0:USTF0",1741522037767,2.03015279,2141.5,2141.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1741522037970,9.18642043,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741522038173,4.84392404,2142.4,2141.7,9.0898]
["bitfinex-derivatives","ETHF0:USTF0",1741522038475,1.41966385,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741522038676,1.41966385,2142.4,2142.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1741522038874,8.62746385,2142.4,2142.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1741522039074,9.56116385,2142.4,2142.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1741522039670,5.41966385,2142.4,2142.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1741522039872,1.41966385,2142.4,2142.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1741522040273,6.35336385,2142.4,2142.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1741522040868,9.56116385,2142.4,2142.3,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1741522041174,2.33436,2142.3,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741522041373,3.2078,2141.9,2141.5,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1741522041576,0.93404,2141.6,2141.5,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1741522042075,8.13483834,2141.6,2141.5,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1741522043680,12.13483834,2141.6,2141.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522043879,4.8382,2141.5,2140.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1741522044080,3.2078,2140.6,2139.5,33.50647313]
["bitfinex-derivatives","ETHF0:USTF0",1741522044381,3.2078,2139.9,2139.6,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1741522044675,3.2078,2140.2,2139.5,32.9868786]
["bitfinex-derivatives","ETHF0:USTF0",1741522045076,0.93487,2139.7,2139.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522045471,1.71306668,2139.7,2139.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522045679,0.93492,2139.6,2139.5,29.94857313]
["bitfinex-derivatives","ETHF0:USTF0",1741522045871,4.14272,2139.6,2139.5,29.94857313]
["bitfinex-derivatives","ETHF0:USTF0",1741522046084,3.2078,2139.6,2139.5,30.88353313]
["bitfinex-derivatives","ETHF0:USTF0",1741522046284,3.2078,2139.6,2139.5,29.94857313]
["bitfinex-derivatives","ETHF0:USTF0",1741522047297,4.92091668,2139.6,2139.5,29.94857313]
["bitfinex-derivatives","ETHF0:USTF0",1741522047594,8.14272,2139.6,2139.5,10.11637645]
["bitfinex-derivatives","ETHF0:USTF0",1741522047789,8.14272,2139.6,2139.5,9.18097645]
["bitfinex-derivatives","ETHF0:USTF0",1741522047990,0.93527,2138.8,2138.7,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741522048184,4.14307,2138.8,2138.7,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741522048592,3.2078,2138.8,2138.7,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741522048992,4.14307,2138.8,2138.7,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741522049188,8.14307,2138.8,2138.7,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741522049389,8.14307,2138.8,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522049390,0.93535,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522050294,3.2078,2138.8,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522050587,0.93535,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522051593,0.93554,2138.2,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522051794,0.93551,2138.3,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522051989,3.2078,2138.4,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522052196,3.2078,2138.4,2138.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741522052197,4.14325,2138.4,2138.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741522052396,3.2078,2138.4,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741522052601,3.2078,2138.4,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741522052803,3.2078,2138.4,2138.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522053005,4.14325,2138.4,2138.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522053389,3.2078,2138.4,2138.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522053604,3.2078,2138.4,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741522053802,3.2078,2138.4,2138.2,1.63553]
["bitfinex-derivatives","ETHF0:USTF0",1741522053997,3.2078,2138.4,2138.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522054205,0.93549,2138.3,2138.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522054504,0.93553,2138.2,2138.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522055410,4.0,2138.2,2137.3,0.08139942]
["bitfinex-derivatives","ETHF0:USTF0",1741522055697,3.2078,2137.5,2137.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1741522055891,3.2078,2137.5,2137.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1741522056093,3.2078,2137.5,2137.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1741522056299,3.2078,2137.5,2137.2,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1741522056502,0.93591,2137.4,2137.2,19.07866776]
["bitfinex-derivatives","ETHF0:USTF0",1741522056805,0.93592,2137.3,2137.2,19.07866776]
["bitfinex-derivatives","ETHF0:USTF0",1741522057299,4.93592,2137.3,2137.2,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741522057508,0.93602,2137.1,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522057693,3.2078,2137.1,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522058300,3.2078,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741522058499,3.2078,2137.4,2136.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1741522059092,4.14371,2137.4,2137.0,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741522059306,3.2078,2137.4,2137.0,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741522059602,3.2078,2137.4,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741522059794,3.2078,2137.4,2136.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1741522059997,0.93593,2137.3,2137.0,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741522060197,0.93593,2137.3,2136.9,4.49797]
["bitfinex-derivatives","ETHF0:USTF0",1741522060399,3.2078,2137.1,2136.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1741522060696,3.2078,2136.7,2136.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741522060900,3.2078,2136.7,2136.5,3.84326]
["bitfinex-derivatives","ETHF0:USTF0",1741522061295,3.2078,2136.7,2136.2,3.28924876]
["bitfinex-derivatives","ETHF0:USTF0",1741522061495,3.2078,2136.4,2135.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741522061697,4.14412,2136.4,2135.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741522062008,4.14412,2136.4,2135.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1741522062201,0.93663,2135.7,2135.5,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1741522062398,3.2078,2135.6,2135.5,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1741522062702,0.0070182,2135.8,2135.5,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1741522062907,0.0070182,2135.8,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741522063409,3.2078,2136.7,2135.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522063595,3.2078,2137.0,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522063800,3.2078,2137.0,2136.4,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1741522064001,3.2078,2137.0,2136.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1741522064396,0.0070182,2136.9,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522064601,0.0070182,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741522065013,3.2078,2137.5,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741522065301,3.2078,2137.5,2136.9,2.34018]
["bitfinex-derivatives","ETHF0:USTF0",1741522065302,3.2078,2137.5,2137.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1741522065696,3.2078,2137.5,2136.6,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741522065901,3.2078,2136.8,2136.6,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741522066108,0.93619,2136.7,2136.6,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741522066302,3.2078,2136.8,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522066494,0.93623,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522066705,3.2078,2136.8,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522067104,0.93623,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522067606,0.93641,2136.2,2135.8,20.02656]
["bitfinex-derivatives","ETHF0:USTF0",1741522067805,3.2078,2136.0,2135.8,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741522068006,3.2078,2136.0,2135.9,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741522068208,3.2078,2136.3,2135.8,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741522068502,3.2078,2136.3,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741522068716,0.93644,2136.2,2135.8,20.0335682]
["bitfinex-derivatives","ETHF0:USTF0",1741522068896,4.14418,2136.3,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522069214,4.14434,2135.9,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522069605,3.2078,2135.9,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522070014,4.14434,2135.9,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522070404,3.2078,2135.9,2135.8,20.0335982]
["bitfinex-derivatives","ETHF0:USTF0",1741522070605,6.8338,2136.3,2135.8,20.0335982]
["bitfinex-derivatives","ETHF0:USTF0",1741522070807,6.8338,2136.3,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522071007,6.8338,2136.3,2135.8,20.0335782]
["bitfinex-derivatives","ETHF0:USTF0",1741522071209,3.2078,2136.0,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522071409,6.8338,2136.3,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522071715,3.2078,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741522071906,4.14404,2136.6,2136.3,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1741522072106,4.14406,2136.6,2136.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741522072310,3.2078,2136.3,2136.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1741522072612,3.2078,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741522072816,3.2078,2136.3,2136.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741522073109,3.2078,2136.6,2136.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741522074012,0.93642,2136.2,2136.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741522074209,0.93644,2136.2,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522074404,3.2078,2136.6,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522074815,0.93651,2136.0,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522075315,3.2078,2136.3,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522075518,0.93654,2135.9,2135.8,19.0970182]
["bitfinex-derivatives","ETHF0:USTF0",1741522077110,3.2078,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741522077311,3.2078,2136.4,2135.8,25.2558182]
["bitfinex-derivatives","ETHF0:USTF0",1741522077517,0.93638,2136.3,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741522077713,3.2078,2136.4,2136.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741522078017,0.93639,2136.3,2136.0,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741522078511,3.2078,2136.4,2135.8,25.2558182]
["bitfinex-derivatives","ETHF0:USTF0",1741522078713,3.2078,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741522078912,3.8179,2136.8,2135.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741522079418,0.93626,2136.6,2136.3,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741522079615,0.93621,2136.7,2135.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741522079814,3.2078,2136.8,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522080014,0.93634,2136.4,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741522080319,3.2078,2136.3,2135.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741522080519,3.2078,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741522080723,3.2078,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741522080921,0.93634,2136.4,2135.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741522080922,3.2078,2136.4,2135.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741522081124,3.2078,2136.7,2135.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741522081425,0.6288,2136.8,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741522081426,0.93636,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741522081621,3.2078,2136.4,2135.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741522081823,3.2148182,2136.9,2136.0,5.54904]
["bitfinex-derivatives","ETHF0:USTF0",1741522082013,3.2148182,2136.9,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522082214,3.2148182,2136.9,2136.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741522082422,4.1509382,2136.9,2136.4,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1741522082727,3.2148182,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741522082926,4.1509182,2136.9,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741522083122,4.1509382,2136.9,2136.4,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1741522083328,3.2148182,2136.9,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741522083524,3.2148182,2136.9,2136.4,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1741522083726,4.1509382,2136.9,2136.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522083921,4.1509382,2136.9,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741522084122,4.1509382,2136.9,2136.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1741522084123,0.0070182,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741522086132,4.1436,2137.6,2136.8,4.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741522086325,4.1436,2137.6,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522086326,3.2078,2137.6,2136.9,25.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741522086523,3.2078,2137.6,2137.0,5.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741522086723,0.93559,2138.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522086927,6.8346,2138.2,2137.6,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522086928,3.2078,2137.9,2137.6,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522087232,0.0070182,2137.8,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741522087531,0.0070182,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522088125,0.0070182,2137.8,2137.7,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1741522088728,3.2078,2138.5,2137.7,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741522088926,0.93549,2138.3,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741522089128,0.93549,2138.3,2137.9,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1741522089528,3.2078,2138.1,2137.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522089727,3.2078,2137.8,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522089932,3.2078,2137.5,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522090133,0.93588,2137.4,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522090730,3.2078,2137.5,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522091327,4.14364,2137.5,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522091529,3.2078,2137.5,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522092129,4.14366,2137.5,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522092329,3.2078,2137.5,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522092530,4.14364,2137.5,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522092733,0.93588,2137.4,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522093329,0.93588,2137.4,2136.9,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522093330,4.0,2137.4,2136.9,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522093524,0.93605,2137.0,2136.9,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522093727,0.93622,2136.7,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522093943,3.2078,2136.9,2136.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522094433,0.93617,2136.8,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522094738,3.2078,2136.9,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522095137,3.2078,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522095344,4.14403,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522095641,3.2078,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522096440,3.2078,2136.6,2136.5,0.9432882]
["bitfinex-derivatives","ETHF0:USTF0",1741522096837,3.2078,2136.9,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522097032,3.2078,2136.9,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741522097238,3.2078,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741522097444,0.0070182,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741522097746,0.0070182,2137.0,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522098254,0.0070182,2137.0,2136.7,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741522098540,0.0070182,2137.0,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522098742,0.0070182,2137.0,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741522098944,0.0070182,2137.0,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522099138,0.0070182,2137.0,2136.7,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741522099339,5.32529082,2136.9,2136.7,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741522099535,5.32529082,2136.9,2136.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741522099741,5.32529082,2136.9,2136.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522100147,8.53309082,2136.9,2136.5,0.9432682]
["bitfinex-derivatives","ETHF0:USTF0",1741522100339,8.53309082,2136.9,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522100847,8.53309082,2136.9,2136.7,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741522101046,8.53309082,2136.9,2136.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741522101346,8.53309082,2136.9,2136.7,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741522101548,8.53309082,2136.9,2136.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741522101750,8.53309082,2136.9,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741522102048,7.12272108,2136.8,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741522102248,7.12272108,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741522105143,7.12272108,2136.8,2136.7,4.14399]
["bitfinex-derivatives","ETHF0:USTF0",1741522106150,5.45022516,2136.8,2136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522106347,5.45022516,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741522106551,5.45022516,2136.8,2136.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741522106848,5.45022516,2136.8,2136.5,0.9432682]
["bitfinex-derivatives","ETHF0:USTF0",1741522107048,5.45022516,2136.8,2136.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522107268,5.45022516,2136.8,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522107555,5.45022516,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741522108052,0.93619,2136.7,2136.5,0.9432682]
["bitfinex-derivatives","ETHF0:USTF0",1741522108250,3.2078,2136.7,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522108443,4.14401,2136.7,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522108643,3.2078,2136.7,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522108845,0.93623,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522110150,3.2078,2136.7,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522110455,4.144,2136.7,2136.5,0.9432782]
["bitfinex-derivatives","ETHF0:USTF0",1741522110651,4.14399,2136.7,2136.5,0.9432782]
["bitfinex-derivatives","ETHF0:USTF0",1741522110955,4.144,2136.7,2136.5,0.9432682]
["bitfinex-derivatives","ETHF0:USTF0",1741522111155,3.2078,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741522111854,3.2078,2136.7,2136.5,3.7822682]
["bitfinex-derivatives","ETHF0:USTF0",1741522112048,3.2078,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741522112956,14.04833092,2136.7,2136.5,2.72696112]
["bitfinex-derivatives","ETHF0:USTF0",1741522113150,10.84053092,2136.7,2136.6,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1741522114856,7.27470296,2136.7,2136.6,4.14403]
["bitfinex-derivatives","ETHF0:USTF0",1741522115152,7.27470296,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741522115753,7.27470296,2136.7,2136.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522115948,7.27470296,2136.7,2136.5,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741522116155,7.27470296,2136.7,2136.4,2.8600182]
["bitfinex-derivatives","ETHF0:USTF0",1741522116453,7.27470296,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741522116645,8.21091296,2136.7,2136.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741522117047,7.27470296,2136.7,2136.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522117249,0.93627,2136.5,2136.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522117556,7.27470296,2136.5,2136.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522117757,7.27470296,2136.5,2136.4,0.9433382]
["bitfinex-derivatives","ETHF0:USTF0",1741522118053,7.27470296,2136.5,2136.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522118254,8.21097296,2136.5,2136.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522118755,7.27470296,2136.5,2136.4,0.9433382]
["bitfinex-derivatives","ETHF0:USTF0",1741522119348,7.27470296,2136.5,2136.4,4.9433382]
["bitfinex-derivatives","ETHF0:USTF0",1741522119955,7.27470296,2136.5,2136.4,5.6433382]
["bitfinex-derivatives","ETHF0:USTF0",1741522120151,7.27470296,2136.5,2136.4,0.9433382]
["bitfinex-derivatives","ETHF0:USTF0",1741522120354,7.27470296,2136.5,2136.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522120557,8.21097296,2136.5,2136.4,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522121255,8.21097296,2136.5,2136.1,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522121256,0.93641,2136.2,2136.1,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522121450,4.14421,2136.2,2136.1,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522121654,0.93638,2136.3,2136.1,20.02945]
["bitfinex-derivatives","ETHF0:USTF0",1741522121851,0.93638,2136.3,2136.1,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522122160,3.2078,2136.5,2136.1,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522122559,0.93641,2136.2,2136.1,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522122755,0.93659,2135.8,2135.6,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741522122966,3.2078,2135.8,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741522123155,3.2078,2135.8,2135.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1741522123465,3.2078,2135.8,2135.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741522123757,4.14441,2135.8,2135.3,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741522123957,0.93669,2135.6,2135.3,23.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741522124156,3.2078,2135.8,2135.3,22.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741522124362,4.14439,2135.8,2135.4,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741522124562,3.2078,2135.8,2135.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741522124765,3.2078,2135.8,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741522125259,0.0070182,2135.9,2135.8,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741522125959,0.0070182,2135.9,2135.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1741522126264,0.0070182,2135.9,2135.8,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741522126859,17.59921911,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741522127461,17.59921911,2136.1,2136.0,5.63649]
["bitfinex-derivatives","ETHF0:USTF0",1741522127462,5.37786504,2136.1,2136.0,5.63649]
["bitfinex-derivatives","ETHF0:USTF0",1741522127665,16.09457718,2136.2,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741522127861,16.09457718,2136.2,2136.1,4.14425]
["bitfinex-derivatives","ETHF0:USTF0",1741522128058,4.22954718,2136.2,2136.1,11.12925]
["bitfinex-derivatives","ETHF0:USTF0",1741522128263,0.0070182,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741522128457,0.0070182,2136.4,2136.3,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1741522128764,8.2e-06,2136.4,2136.3,7.74436]
["bitfinex-derivatives","ETHF0:USTF0",1741522129169,8.2e-06,2136.4,2136.3,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1741522129464,7.04040321,2136.5,2136.4,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741522129671,13.41532455,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741522129965,13.41532455,2137.0,2136.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741522130959,13.41532455,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522131367,13.41532455,2137.0,2136.8,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1741522131566,13.41532455,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522131963,3.2078,2137.0,2136.7,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522132158,0.93627,2136.5,2136.4,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522132861,4.14405,2136.6,2136.4,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522133067,3.2078,2136.6,2136.4,20.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741522133269,3.2078,2136.6,2136.4,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522133763,3.2078,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741522133968,5.9915,2136.9,2136.4,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522134667,4.14405,2136.6,2136.4,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522134868,3.2078,2136.6,2136.4,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522135265,3.2078,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741522135563,1.5244,2136.8,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741522135765,1.5244,2136.8,2136.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741522135969,1.5244,2136.8,2136.4,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1741522136171,0.0070182,2137.2,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522136369,0.0070182,2137.2,2136.9,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741522136569,0.0070182,2137.2,2136.6,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1741522136764,0.0070182,2137.2,2137.1,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1741522137364,0.0070182,2137.2,2137.1,6.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741522138465,0.0070182,2137.2,2137.1,10.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741522139264,12.67982148,2137.8,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741522139469,12.67982148,2137.8,2137.5,27.23964]
["bitfinex-derivatives","ETHF0:USTF0",1741522139766,9.85330092,2137.6,2137.5,27.23964]
["bitfinex-derivatives","ETHF0:USTF0",1741522140166,9.85330092,2137.6,2137.5,23.23964]
["bitfinex-derivatives","ETHF0:USTF0",1741522140377,9.85330092,2137.6,2137.5,27.23964]
["bitfinex-derivatives","ETHF0:USTF0",1741522141373,9.85330092,2137.6,2137.5,26.01464]
["bitfinex-derivatives","ETHF0:USTF0",1741522141569,0.0070182,2137.8,2137.6,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522141765,0.0070182,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522142274,0.0070182,2137.8,2137.5,25.0858182]
["bitfinex-derivatives","ETHF0:USTF0",1741522142468,0.0070182,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522143377,0.0070182,2137.8,2137.5,25.0858182]
["bitfinex-derivatives","ETHF0:USTF0",1741522143590,0.0070182,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522144871,8.2e-06,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522145069,8.2e-06,2137.8,2137.7,7.92075]
["bitfinex-derivatives","ETHF0:USTF0",1741522145266,8.2e-06,2137.8,2137.7,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1741522145471,8.2e-06,2137.8,2137.7,6.68175]
["bitfinex-derivatives","ETHF0:USTF0",1741522146175,8.2e-06,2137.8,2137.7,10.68175]
["bitfinex-derivatives","ETHF0:USTF0",1741522146675,8.2e-06,2137.8,2137.7,6.68175]
["bitfinex-derivatives","ETHF0:USTF0",1741522146877,8.2e-06,2137.8,2137.7,10.68175]
["bitfinex-derivatives","ETHF0:USTF0",1741522147477,8.2e-06,2137.8,2137.7,11.38175]
["bitfinex-derivatives","ETHF0:USTF0",1741522148672,8.2e-06,2137.8,2137.7,18.05740204]
["bitfinex-derivatives","ETHF0:USTF0",1741522149480,8.2e-06,2137.8,2137.7,14.05740204]
["bitfinex-derivatives","ETHF0:USTF0",1741522149772,8.2e-06,2137.8,2137.7,6.68175]
["bitfinex-derivatives","ETHF0:USTF0",1741522150077,8.2e-06,2137.8,2137.5,22.7788182]
["bitfinex-derivatives","ETHF0:USTF0",1741522150373,3.2078082,2137.8,2137.5,22.3108182]
["bitfinex-derivatives","ETHF0:USTF0",1741522150576,1.5427,2137.7,2137.5,23.2466182]
["bitfinex-derivatives","ETHF0:USTF0",1741522150773,1.5427,2137.7,2137.5,22.3108182]
["bitfinex-derivatives","ETHF0:USTF0",1741522150975,0.93579,2137.6,2137.5,19.1030182]
["bitfinex-derivatives","ETHF0:USTF0",1741522151170,0.93579,2137.6,2137.5,6.3650182]
["bitfinex-derivatives","ETHF0:USTF0",1741522151171,7.13229,2137.6,2137.5,6.3650182]
["bitfinex-derivatives","ETHF0:USTF0",1741522151373,6.1965,2137.6,2137.5,6.3650182]
["bitfinex-derivatives","ETHF0:USTF0",1741522151566,1.5233,2137.6,2137.5,7.3008582]
["bitfinex-derivatives","ETHF0:USTF0",1741522151772,1.5427,2137.7,2137.6,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741522152375,8.2e-06,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522152580,8.2e-06,2137.8,2137.7,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1741522153275,8.2e-06,2137.8,2137.7,8.14355]
["bitfinex-derivatives","ETHF0:USTF0",1741522153575,8.2e-06,2137.8,2137.7,7.12855]
["bitfinex-derivatives","ETHF0:USTF0",1741522153772,8.2e-06,2137.8,2137.7,11.12855]
["bitfinex-derivatives","ETHF0:USTF0",1741522154377,8.2e-06,2137.8,2137.7,11.82855]
["bitfinex-derivatives","ETHF0:USTF0",1741522154974,8.2e-06,2137.8,2137.7,17.93264883]
["bitfinex-derivatives","ETHF0:USTF0",1741522156080,8.2e-06,2137.8,2137.7,18.40064883]
["bitfinex-derivatives","ETHF0:USTF0",1741522159082,8.2e-06,2137.8,2137.7,18.48657481]
["bitfinex-derivatives","ETHF0:USTF0",1741522159684,1.5007,2139.0,2137.7,17.55082481]
["bitfinex-derivatives","ETHF0:USTF0",1741522159878,1.5007,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741522160085,1.279,2139.1,2139.0,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741522160688,1.279,2139.1,2139.0,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1741522162892,1.279,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522163389,5.279,2139.1,2138.7,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522163597,3.2078,2138.9,2138.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741522163796,0.93537,2138.6,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741522163990,0.93534,2138.7,2138.3,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741522164394,0.93532,2138.7,2138.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741522164691,5.54591,2138.9,2138.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522165585,3.2078,2138.9,2138.3,0.9424782]
["bitfinex-derivatives","ETHF0:USTF0",1741522165791,0.93535,2138.7,2138.3,0.9424782]
["bitfinex-derivatives","ETHF0:USTF0",1741522166104,0.93536,2138.6,2138.3,0.9424882]
["bitfinex-derivatives","ETHF0:USTF0",1741522166291,0.9353,2138.8,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741522166497,3.2078,2138.9,2138.3,0.9424782]
["bitfinex-derivatives","ETHF0:USTF0",1741522166799,3.2078,2138.5,2138.0,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741522166997,3.2078,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522167199,0.93544,2138.4,2138.0,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1741522167398,3.2078,2138.5,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741522167595,4.43164,2138.7,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741522167795,3.4963,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741522167992,3.4963,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741522168193,1.7927,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741522169705,1.7927,2138.7,2138.3,5.9038182]
["bitfinex-derivatives","ETHF0:USTF0",1741522170000,1.7927,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741522170995,1.7927,2138.7,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522171199,0.93538,2138.6,2138.3,0.9424982]
["bitfinex-derivatives","ETHF0:USTF0",1741522171390,1.7927,2138.7,2138.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522171590,0.93537,2138.6,2138.3,0.9424782]
["bitfinex-derivatives","ETHF0:USTF0",1741522171797,0.93535,2138.6,2138.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522172197,0.93544,2138.4,2138.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522172498,5.0728,2138.5,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522172798,4.14335,2138.2,2137.9,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741522172989,0.93562,2138.0,2137.9,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741522173496,2.68391,2138.1,2137.9,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741522174200,2.6839,2138.1,2137.9,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741522174406,0.93562,2138.0,2137.9,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741522175198,4.93562,2138.0,2137.9,15.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741522176104,0.9358,2137.6,2137.4,6.80365]
["bitfinex-derivatives","ETHF0:USTF0",1741522176299,3.2078,2137.8,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522176491,0.93594,2137.3,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522177100,0.93592,2137.4,2137.1,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1741522177402,5.0054,2137.5,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522177600,1.7976,2137.5,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741522177998,1.7976,2137.5,2137.1,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1741522178198,3.2078,2137.8,2137.1,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1741522178400,4.14352,2137.8,2137.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741522178599,0.93576,2137.7,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741522178901,3.2078,2137.8,2137.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741522179506,0.93579,2137.7,2137.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741522179704,0.93588,2137.4,2137.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1741522179999,0.93587,2137.5,2137.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1741522180197,0.93588,2137.4,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522180392,0.93597,2137.2,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522181699,0.93595,2137.3,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522182208,3.2078,2137.5,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522182401,4.14365,2137.5,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522182602,3.2078,2137.5,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522182796,4.14353,2137.8,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741522183003,4.14354,2137.8,2137.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1741522183308,3.2148182,2138.2,2137.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741522183501,0.0070182,2138.2,2137.3,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741522183706,0.9425782,2138.2,2137.7,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741522183913,0.9425782,2138.2,2137.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1741522184204,0.0070182,2138.2,2137.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1741522184402,0.9425682,2138.2,2137.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1741522184804,0.93559,2138.1,2137.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1741522185311,0.9425782,2138.2,2137.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1741522185504,0.93559,2138.1,2137.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1741522185704,3.2148182,2138.2,2137.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1741522186106,3.2148182,2138.2,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522186307,0.93575,2137.8,2137.6,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741522186507,5.5537082,2138.2,2137.6,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741522186907,5.5537082,2138.2,2137.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1741522186908,2.33911,2138.0,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522187209,0.93587,2137.5,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522187408,0.93588,2137.4,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522187708,3.2078,2137.7,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522188010,2.33911,2138.0,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522188011,3.2078,2138.0,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522188211,0.93581,2137.6,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522188413,0.93578,2137.7,2137.3,3.57392]
["bitfinex-derivatives","ETHF0:USTF0",1741522188812,3.2078,2138.0,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522189211,0.93577,2137.7,2137.3,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741522189710,3.2078,2138.0,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522189912,4.14344,2138.0,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522190211,4.14343,2138.0,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741522190513,3.2078,2138.0,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522190715,4.14343,2138.0,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522191013,4.14343,2138.0,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741522191209,0.93567,2137.9,2137.4,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1741522191605,0.93566,2137.9,2137.4,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1741522192009,0.93573,2137.8,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522192313,3.2078,2138.0,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522192508,0.93576,2137.7,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522192705,3.2078,2138.0,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522192900,0.93574,2137.8,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522193312,3.2078,2138.0,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522193509,0.93584,2137.5,2137.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741522194712,0.93588,2137.4,2137.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741522194911,0.93592,2137.3,2137.2,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741522195814,3.2078,2137.7,2137.2,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741522196210,0.93592,2137.3,2137.2,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741522198214,0.93592,2137.3,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522199013,0.93597,2137.2,2137.1,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522200514,0.93612,2136.9,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741522200722,0.93623,2136.6,2136.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741522201115,3.2078,2136.8,2136.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741522201417,0.93632,2136.4,2136.3,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1741522201717,4.14409,2136.5,2136.3,20.02533]
["bitfinex-derivatives","ETHF0:USTF0",1741522201920,3.2078,2136.8,2136.4,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741522202120,0.93625,2136.6,2136.4,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741522202417,3.2078,2136.8,2136.4,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741522202616,3.2078,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741522202915,0.93621,2136.7,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522203315,0.93623,2136.6,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522203520,3.2078,2136.8,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522203819,0.0070182,2137.0,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522204116,0.9362,2136.7,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522204318,0.93623,2136.6,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522205710,3.2078,2136.7,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522205907,5.5550082,2137.0,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522206117,0.93623,2136.6,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522206321,4.1508982,2137.0,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522206513,0.93612,2136.9,2136.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741522206817,3.2148182,2137.0,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741522207023,3.2148182,2137.0,2136.5,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1741522207324,0.0070182,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741522207617,0.0070182,2137.0,2136.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1741522208122,0.0070182,2137.0,2136.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1741522208521,0.0070182,2137.0,2136.9,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1741522209019,3.2078,2137.4,2136.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1741522209218,3.2078,2137.4,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741522209718,3.2078,2137.7,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741522209920,11.81959838,2137.8,2137.4,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1741522210115,10.89087658,2137.8,2137.3,4.3428182]
["bitfinex-derivatives","ETHF0:USTF0",1741522210318,10.89087658,2137.8,2137.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741522210517,10.89087658,2137.8,2137.3,4.3428182]
["bitfinex-derivatives","ETHF0:USTF0",1741522210720,10.89087658,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522210916,10.89087658,2137.8,2137.6,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522211123,10.89087658,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522211817,0.93581,2137.6,2137.4,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522212019,3.2148182,2137.8,2137.4,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522212924,3.2148182,2137.8,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741522213119,4.1505482,2137.8,2137.4,20.02885]
["bitfinex-derivatives","ETHF0:USTF0",1741522213316,3.2148182,2137.8,2137.4,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741522213825,3.2148182,2137.8,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741522214013,4.1505582,2137.8,2137.4,20.02885]
["bitfinex-derivatives","ETHF0:USTF0",1741522214322,4.1505482,2137.8,2137.4,20.02885]
["bitfinex-derivatives","ETHF0:USTF0",1741522214519,3.2148182,2137.8,2137.5,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741522214822,0.0070182,2137.8,2137.4,22.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741522215025,0.0070182,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741522215323,0.0070182,2137.8,2137.7,6.69255]
["bitfinex-derivatives","ETHF0:USTF0",1741522215514,0.0070182,2137.8,2137.7,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1741522215810,0.9355,2138.3,2137.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741522216015,11.81932838,2138.4,2138.0,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741522216225,10.88385838,2138.4,2137.8,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1741522216418,10.88385838,2138.4,2137.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1741522216623,10.88385838,2138.4,2138.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741522216826,10.89087658,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741522217024,10.89087658,2138.4,2138.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741522217624,0.0070182,2138.4,2138.3,4.14329]
["bitfinex-derivatives","ETHF0:USTF0",1741522218532,0.0070182,2138.4,2137.9,4.23411]
["bitfinex-derivatives","ETHF0:USTF0",1741522218533,4.0070182,2138.4,2137.9,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741522218723,0.93555,2138.2,2137.9,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741522219017,0.93555,2138.2,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522219018,0.93562,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522219221,0.9357,2137.8,2137.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741522219423,0.9357,2137.8,2137.4,22.56287]
["bitfinex-derivatives","ETHF0:USTF0",1741522219728,0.93574,2137.8,2137.4,22.56287]
["bitfinex-derivatives","ETHF0:USTF0",1741522219919,3.2078,2137.6,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522220221,0.93588,2137.4,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522220615,4.93588,2137.4,2137.3,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522221224,0.93614,2136.9,2136.6,20.02421]
["bitfinex-derivatives","ETHF0:USTF0",1741522221422,3.2078,2136.9,2136.6,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1741522221621,4.14394,2136.9,2136.6,20.02421]
["bitfinex-derivatives","ETHF0:USTF0",1741522221827,0.93614,2136.8,2136.6,20.02421]
["bitfinex-derivatives","ETHF0:USTF0",1741522222125,0.93616,2136.8,2136.6,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1741522222322,0.93619,2136.7,2136.6,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1741522222622,3.2078,2136.9,2136.7,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741522222623,4.1509182,2136.9,2136.7,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741522222827,0.93617,2136.8,2136.6,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1741522223528,0.93619,2136.7,2136.6,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1741522223730,0.93623,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522223920,3.2078,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522224115,4.14403,2136.6,2136.5,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522224321,7.2078,2136.6,2135.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1741522224624,0.93642,2136.2,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741522225224,0.93642,2136.2,2135.8,20.8963]
["bitfinex-derivatives","ETHF0:USTF0",1741522225424,0.93643,2136.2,2135.8,21.83285]
["bitfinex-derivatives","ETHF0:USTF0",1741522225621,0.93641,2136.2,2135.8,21.83285]
["bitfinex-derivatives","ETHF0:USTF0",1741522225820,3.2078,2136.3,2135.8,20.8963]
["bitfinex-derivatives","ETHF0:USTF0",1741522226133,0.93654,2135.9,2135.8,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741522226929,9.8148,2136.3,2135.8,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741522227428,0.93649,2136.1,2135.8,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741522227625,0.93652,2136.0,2135.8,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741522227825,4.14434,2135.9,2135.8,19.091]
["bitfinex-derivatives","ETHF0:USTF0",1741522229431,7.2078,2135.9,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522229731,0.93666,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522229936,0.0070182,2135.8,2135.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522230232,0.0070182,2135.8,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522230727,0.0070182,2135.8,2135.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522231332,0.93676,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522231526,3.2078,2135.6,2135.0,20.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741522231725,0.93679,2135.4,2135.0,21.86833]
["bitfinex-derivatives","ETHF0:USTF0",1741522232135,0.93682,2135.3,2135.0,20.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741522232335,0.93676,2135.5,2135.1,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741522232533,3.2078,2135.3,2134.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741522232735,3.2078,2135.3,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522232931,0.93675,2135.5,2135.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741522233138,6.8338,2135.6,2135.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741522233139,0.0070182,2135.8,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522233437,0.0070182,2135.8,2135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522233732,0.93665,2135.7,2135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522233934,3.2078,2135.5,2135.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522234234,3.2078,2135.2,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522234441,3.2078,2134.7,2133.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1741522234638,1.8082,2135.1,2134.7,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1741522234938,0.0070182,2134.5,2134.3,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1741522235741,0.0070182,2134.5,2134.3,22.56423]
["bitfinex-derivatives","ETHF0:USTF0",1741522235934,0.9442082,2134.5,2134.3,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1741522236133,0.0070182,2134.5,2134.3,19.102]
["bitfinex-derivatives","ETHF0:USTF0",1741522236436,0.93731,2134.2,2133.8,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1741522236636,3.2078,2134.4,2134.1,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741522236934,3.2078,2134.4,2134.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741522237135,0.9441882,2134.5,2134.0,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741522237136,0.0070182,2134.5,2134.0,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741522238236,0.0070182,2134.5,2134.3,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741522238632,0.0070182,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741522238827,0.0070182,2134.5,2134.4,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1741522239031,7.9398,2135.2,2134.5,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1741522239232,3.2078,2135.2,2134.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741522239433,3.2078,2135.2,2134.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741522239641,3.2078,2135.2,2134.9,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741522239934,3.2078,2135.2,2134.7,3.45806]
["bitfinex-derivatives","ETHF0:USTF0",1741522239935,0.93695,2135.0,2134.7,3.45806]
["bitfinex-derivatives","ETHF0:USTF0",1741522240137,3.2078,2135.2,2134.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741522240138,0.93698,2134.9,2134.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522240637,0.93696,2135.0,2134.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522240936,3.2078,2135.2,2134.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522241241,0.93695,2135.0,2134.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522241535,3.2078,2135.2,2134.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522241743,0.93698,2134.9,2134.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522241937,4.14478,2134.9,2134.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522242136,8.14478,2134.9,2134.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522242437,0.93732,2134.2,2133.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741522242735,4.1451,2134.2,2133.9,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1741522242941,3.2078,2134.2,2134.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741522243240,3.2078,2134.2,2133.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741522243430,0.9442482,2134.4,2133.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741522243635,0.93735,2134.1,2133.8,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1741522243829,0.9373,2134.2,2133.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741522244028,0.93735,2134.1,2133.8,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1741522244235,0.93735,2134.1,2133.8,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741522244439,0.93726,2134.3,2134.0,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741522244636,0.9442482,2134.4,2134.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741522244831,0.9442482,2134.4,2134.0,1.63734]
["bitfinex-derivatives","ETHF0:USTF0",1741522245036,0.9373,2134.2,2133.9,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1741522245237,0.9373,2134.2,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522245945,0.93731,2134.2,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522246140,0.93731,2134.2,2133.9,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1741522246342,0.9373,2134.2,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522246539,0.93732,2134.2,2133.9,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1741522246839,0.93737,2134.0,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522247440,3.6330182,2134.4,2134.0,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741522247742,3.6330182,2134.4,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522247945,0.0070182,2134.4,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522248143,0.0070182,2134.4,2134.2,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1741522248340,0.0070182,2134.4,2134.3,4.14504]
["bitfinex-derivatives","ETHF0:USTF0",1741522248541,0.0070182,2134.4,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522249238,0.0070182,2134.4,2134.3,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741522249841,0.0070182,2134.4,2134.2,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741522250048,0.0070182,2134.4,2134.3,4.14504]
["bitfinex-derivatives","ETHF0:USTF0",1741522250247,3.2078,2134.9,2134.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741522250442,4.1448,2134.9,2134.6,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741522250750,3.2078,2134.9,2134.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741522251346,0.0070182,2135.1,2134.9,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741522251650,0.0070182,2135.1,2134.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1741522251850,0.93695,2135.0,2134.7,3.43504]
["bitfinex-derivatives","ETHF0:USTF0",1741522252051,0.0070182,2135.1,2134.7,3.43506]
["bitfinex-derivatives","ETHF0:USTF0",1741522252351,0.93706,2134.7,2134.6,3.2148182]
["bitfinex-derivatives","ETHF0:USTF0",1741522252649,0.93706,2134.7,2134.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522252849,4.93706,2134.7,2134.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522255438,2.34304,2134.4,2133.4,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1741522255646,0.93747,2133.8,2133.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1741522255844,3.2078,2133.9,2133.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1741522256040,3.2078,2133.9,2133.3,7.38679891]
["bitfinex-derivatives","ETHF0:USTF0",1741522256347,3.2078,2133.6,2133.3,0.36919891]
["bitfinex-derivatives","ETHF0:USTF0",1741522256545,3.2078,2133.6,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522256546,5.6968,2133.6,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522256851,0.93778,2133.1,2132.8,3.57464882]
["bitfinex-derivatives","ETHF0:USTF0",1741522257049,6.8338,2133.5,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522257347,2.34443,2133.1,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522257551,2.34443,2133.1,2132.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1741522257552,3.2078,2132.6,2131.6,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1741522257849,3.2078,2132.4,2131.7,0.08160193]
["bitfinex-derivatives","ETHF0:USTF0",1741522258045,8.48841482,2132.3,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522258248,3.2078,2132.0,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522258444,3.2078,2132.0,2131.4,10.96858464]
["bitfinex-derivatives","ETHF0:USTF0",1741522258841,0.93834,2131.9,2131.4,10.96858464]
["bitfinex-derivatives","ETHF0:USTF0",1741522259044,3.2078,2132.0,2131.4,10.96858464]
["bitfinex-derivatives","ETHF0:USTF0",1741522259255,4.14607,2132.0,2131.4,10.96858464]
["bitfinex-derivatives","ETHF0:USTF0",1741522259547,3.2078,2132.0,2131.9,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741522259850,3.2078,2132.0,2131.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1741522260051,3.2078,2132.0,2131.7,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741522260349,3.2078,2132.0,2131.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741522260549,3.626,2132.2,2132.1,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1741522260747,3.21483482,2132.3,2132.0,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1741522261047,3.21483482,2132.3,2131.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1741522261048,3.2078,2133.1,2132.8,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1741522261256,4.14558,2133.1,2132.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522261553,6.8338,2133.4,2133.0,0.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741522261749,3.2078,2133.4,2132.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522261946,0.93774,2133.2,2132.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522262143,3.2078,2133.4,2132.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522262348,0.93781,2133.0,2132.9,0.70703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522262751,4.93781,2133.0,2132.9,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522262952,4.93781,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522263254,11.54481,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522263552,7.54481,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522263848,5.7268,2133.1,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522264054,0.93781,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522265051,3.2078,2133.1,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522265249,0.93781,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522265552,4.56381,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522265746,0.93781,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522265945,3.2078,2133.1,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522266453,0.93769,2133.3,2132.9,0.93784482]
["bitfinex-derivatives","ETHF0:USTF0",1741522266648,0.93768,2133.3,2132.9,4.14561482]
["bitfinex-derivatives","ETHF0:USTF0",1741522266948,3.21483482,2133.4,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522267251,0.93769,2133.3,2132.9,0.93784482]
["bitfinex-derivatives","ETHF0:USTF0",1741522267456,3.21483482,2133.4,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522267644,0.93781,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522269048,4.93781,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522269254,8.56381,2133.0,2132.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522270153,7.626,2133.0,2132.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741522270354,3.2078,2132.2,2131.8,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1741522270651,5.7108,2132.5,2131.8,22.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741522270955,6.607,2132.9,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522271167,3.2078,2133.4,2132.5,5.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741522271452,0.00703482,2132.9,2132.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522271650,0.00703482,2132.9,2132.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741522271948,3.2078,2133.5,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522272156,3.626,2133.7,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522272343,4.56354,2133.7,2133.4,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741522272545,4.14529,2133.8,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522272750,5.55112,2134.1,2133.3,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1741522272956,0.00703482,2133.8,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522273151,3.21483482,2133.8,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522273351,3.21483482,2133.8,2133.3,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1741522273553,0.93762,2133.5,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522273851,3.21483482,2133.8,2133.6,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741522274046,4.15232482,2133.8,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522274252,3.21483482,2133.8,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522274752,0.93753,2133.7,2133.4,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1741522274951,3.21483482,2133.8,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522275146,0.93758,2133.6,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522275345,3.21483482,2133.8,2133.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741522275756,3.21483482,2133.8,2133.3,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741522275953,0.00703482,2133.8,2133.4,8.06188]
["bitfinex-derivatives","ETHF0:USTF0",1741522276260,0.00703482,2133.8,2133.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741522276644,0.00703482,2133.8,2133.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741522276856,3.2078,2134.4,2133.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741522277052,4.14502,2134.4,2133.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1741522277248,3.2078,2134.4,2133.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741522277756,0.93732,2134.2,2133.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741522277958,3.2078,2134.4,2133.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741522278158,0.00703482,2134.3,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741522278362,3.2078,2135.1,2134.5,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741522278662,0.937,2134.9,2134.5,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741522278853,4.14472,2135.1,2134.7,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1741522279060,3.2078,2135.1,2134.6,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1741522279354,6.607,2135.5,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522279355,6.1888,2135.5,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522279553,0.00703482,2135.1,2134.9,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741522279863,0.93693,2135.0,2134.9,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522280955,0.00703482,2135.1,2134.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1741522281150,0.00703482,2135.1,2134.3,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1741522281151,3.2078,2134.9,2134.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1741522281351,0.93713,2134.6,2134.3,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741522281854,5.9684,2135.0,2134.7,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741522281855,3.626,2135.0,2134.7,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1741522282049,3.626,2135.0,2134.8,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741522282258,0.93695,2135.0,2134.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741522282462,0.93704,2134.8,2134.5,3.44214]
["bitfinex-derivatives","ETHF0:USTF0",1741522282664,0.93711,2134.6,2134.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741522282957,3.2078,2134.8,2134.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741522283163,0.93715,2134.5,2134.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741522283466,0.93715,2134.5,2134.3,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741522283662,0.93715,2134.5,2134.2,1.98053482]
["bitfinex-derivatives","ETHF0:USTF0",1741522283864,3.2078,2134.8,2134.2,1.98053482]
["bitfinex-derivatives","ETHF0:USTF0",1741522284059,6.84083482,2135.1,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522284362,0.93699,2134.9,2134.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741522284562,0.93696,2135.0,2134.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741522284758,3.21483482,2135.1,2134.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741522284960,0.93696,2135.0,2134.6,4.14488]
["bitfinex-derivatives","ETHF0:USTF0",1741522285155,0.93697,2135.0,2134.6,4.14489]
["bitfinex-derivatives","ETHF0:USTF0",1741522285355,3.21483482,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522285865,0.93696,2135.0,2134.6,4.14489]
["bitfinex-derivatives","ETHF0:USTF0",1741522286172,3.21483482,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522286173,4.15174482,2135.1,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522286365,3.21483482,2135.1,2134.9,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741522286658,5.1678,2135.8,2135.0,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1741522286863,0.93676,2135.4,2135.1,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741522287061,0.93673,2135.5,2135.0,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741522287265,3.2078,2135.8,2135.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741522287567,3.2078,2135.8,2135.2,6.66061]
["bitfinex-derivatives","ETHF0:USTF0",1741522287862,0.94372482,2135.6,2135.3,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741522288062,0.00703482,2135.6,2135.2,5.73083482]
["bitfinex-derivatives","ETHF0:USTF0",1741522288662,0.00703482,2135.6,2135.3,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741522288964,0.00703482,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741522289458,0.94370482,2135.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522289664,0.93673,2135.5,2135.2,2.52303482]
["bitfinex-derivatives","ETHF0:USTF0",1741522289862,3.21483482,2135.6,2135.2,2.51903482]
["bitfinex-derivatives","ETHF0:USTF0",1741522290063,3.21483482,2135.6,2135.3,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741522290259,0.00703482,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741522290666,3.2078,2135.9,2135.7,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741522290968,3.2078,2135.9,2135.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741522291161,5.54921,2135.9,2135.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741522291467,3.2078,2135.9,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522291665,3.2078,2135.9,2135.6,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1741522291958,0.00703482,2135.8,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741522292356,3.2078,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522292766,0.93645,2136.1,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741522292967,3.2078,2136.2,2135.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741522293370,0.00703482,2136.1,2135.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741522293672,0.93652,2136.0,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741522293865,0.93652,2136.0,2135.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741522294070,0.93654,2135.9,2135.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741522294660,0.93654,2135.9,2135.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741522294866,0.93661,2135.8,2135.6,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741522295063,0.00703482,2136.1,2135.6,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741522295461,0.93662,2135.8,2135.6,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741522295661,0.93662,2135.7,2135.6,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741522295963,0.00703482,2136.1,2135.6,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741522296167,0.00703482,2136.1,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741522296463,0.93661,2135.8,2135.6,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741522296669,0.93655,2135.9,2135.6,8.59285]
["bitfinex-derivatives","ETHF0:USTF0",1741522296961,0.00703482,2136.1,2135.6,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741522297166,0.93655,2135.9,2135.6,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1741522297361,0.00703482,2136.1,2135.6,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741522297964,0.93652,2136.0,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741522298160,0.00703482,2136.1,2135.6,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741522298368,0.94352482,2136.1,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741522298562,0.94352482,2136.1,2135.6,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741522298563,0.00703482,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741522298865,0.00703482,2136.1,2136.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741522299065,0.94348482,2136.1,2136.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741522299870,0.00703482,2136.1,2136.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741522300172,0.94348482,2136.1,2136.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741522300369,0.93651,2136.0,2135.7,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1741522301072,0.93655,2135.9,2135.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1741522301267,0.93651,2136.0,2135.7,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1741522301475,0.93651,2136.0,2135.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741522301476,0.93662,2135.7,2135.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741522301766,0.93662,2135.7,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522302171,7.51354,2136.0,2135.2,7.07203482]
["bitfinex-derivatives","ETHF0:USTF0",1741522302372,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522302568,2.34162,2135.7,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522302569,5.54942,2135.7,2135.2,2.50003482]
["bitfinex-derivatives","ETHF0:USTF0",1741522302775,3.2078,2135.7,2135.2,2.50003482]
["bitfinex-derivatives","ETHF0:USTF0",1741522303271,4.56258,2135.9,2135.5,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741522303475,0.93658,2135.9,2135.6,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741522303671,0.93658,2135.9,2135.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1741522303672,1.9645,2136.0,2135.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1741522304177,0.93667,2135.6,2135.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1741522304473,4.30578,2136.0,2135.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1741522304667,0.93668,2135.6,2135.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1741522304869,0.93671,2135.5,2135.4,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1741522305174,0.93676,2135.4,2135.3,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741522305674,0.93676,2135.4,2135.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1741522305873,0.9368,2135.3,2135.2,3.21483482]
["bitfinex-derivatives","ETHF0:USTF0",1741522306075,0.9368,2135.3,2135.2,5.70183482]
["bitfinex-derivatives","ETHF0:USTF0",1741522306277,0.9368,2135.3,2135.2,3.21483482]
["bitfinex-derivatives","ETHF0:USTF0",1741522309478,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522310177,3.626,2135.5,2135.4,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741522310374,0.93679,2135.4,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522310569,3.626,2135.5,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522310867,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522311779,3.2078,2135.5,2135.4,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741522311976,3.2078,2135.5,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522311977,0.9368,2135.3,2135.2,2.47703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522312373,0.9368,2135.3,2135.2,3.17703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522312573,5.54929,2135.8,2135.2,4.11385482]
["bitfinex-derivatives","ETHF0:USTF0",1741522312773,5.54929,2135.8,2135.2,2.47703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522313178,3.2078,2135.8,2135.2,2.47703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522313472,3.2078,2135.8,2135.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522313677,0.93674,2135.5,2135.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522313872,2.3416,2135.7,2135.2,2.47703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522314181,3.2078,2135.8,2135.2,2.47703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522314376,5.54929,2135.8,2135.2,3.41384482]
["bitfinex-derivatives","ETHF0:USTF0",1741522314583,0.9368,2135.3,2135.2,2.47703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522315289,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522316371,3.2078,2135.5,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522316574,0.93677,2135.4,2135.2,0.94385482]
["bitfinex-derivatives","ETHF0:USTF0",1741522316776,3.2078,2135.5,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522317089,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522320180,3.2078,2135.5,2135.2,0.94383482]
["bitfinex-derivatives","ETHF0:USTF0",1741522320387,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522320581,3.2078,2135.5,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522320785,0.93679,2135.4,2135.2,0.94385482]
["bitfinex-derivatives","ETHF0:USTF0",1741522321081,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522322484,1.9392,2135.4,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522322677,3.2078,2135.5,2135.4,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741522322982,3.2078,2135.8,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522323180,3.2078,2135.5,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522323386,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522323885,0.9368,2135.3,2135.2,0.94387482]
["bitfinex-derivatives","ETHF0:USTF0",1741522324281,0.9368,2135.3,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522325181,3.2078,2135.5,2135.2,0.00703482]
["bitfinex-derivatives","ETHF0:USTF0",1741522325376,4.14439,2135.8,2135.2,2.34911482]
["bitfinex-derivatives","ETHF0:USTF0",1741522325582,3.2078,2135.8,2135.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741522325785,4.1444,2135.8,2135.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1741522326186,3.21483482,2136.1,2135.6,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1741522326384,4.15130482,2136.1,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741522326584,0.93655,2135.9,2135.6,3.04335]
["bitfinex-derivatives","ETHF0:USTF0",1741522326784,0.93658,2135.9,2135.6,3.04335]
["bitfinex-derivatives","ETHF0:USTF0",1741522327088,10.88385838,2136.0,2135.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1741522327393,13.22513838,2136.0,2135.4,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741522327595,13.22513838,2136.0,2135.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741522328084,10.88385838,2136.0,2135.5,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741522328287,10.88385838,2136.0,2135.4,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741522328588,0.93654,2135.9,2135.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741522328777,11.82038838,2136.0,2135.4,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741522329092,0.93659,2135.8,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741522329288,10.88385838,2136.0,2135.4,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741522329490,10.88385838,2136.0,2135.4,8.69365]
["bitfinex-derivatives","ETHF0:USTF0",1741522329686,10.88385838,2136.0,2135.4,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741522329889,11.82036838,2136.0,2135.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741522330086,11.82037838,2136.0,2135.7,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741522330289,0.93652,2136.0,2135.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741522330487,11.8273632,2136.1,2135.8,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741522330688,0.9365,2136.0,2135.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1741522331285,11.8273532,2136.1,2135.8,5.42455]
["bitfinex-derivatives","ETHF0:USTF0",1741522331487,10.8908932,2136.1,2135.8,5.42455]
["bitfinex-derivatives","ETHF0:USTF0",1741522331793,10.8908932,2136.1,2135.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1741522331794,0.93649,2136.0,2135.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1741522332184,10.8908932,2136.1,2135.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1741522332383,10.8908932,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741522332791,10.8908932,2136.1,2135.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741522333186,7.7020932,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741522333493,10.06191468,2136.2,2136.0,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741522333793,10.06191468,2136.2,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741522334288,10.06191468,2136.2,2136.0,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741522334688,10.06191468,2136.2,2136.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1741522335588,10.06191468,2136.2,2136.1,3.36045]
["bitfinex-derivatives","ETHF0:USTF0",1741522336292,10.06191468,2136.2,2136.1,7.36045]
["bitfinex-derivatives","ETHF0:USTF0",1741522336589,0.00457935,2136.4,2136.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1741522337092,0.93638,2136.3,2136.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1741522337288,0.00457935,2136.4,2136.1,3.36043]
["bitfinex-derivatives","ETHF0:USTF0",1741522337595,0.00457935,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741522337891,0.00457935,2136.4,2136.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741522338195,0.00457935,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741522338796,0.00457935,2136.4,2136.3,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1741522339096,0.00457935,2136.4,2136.3,8.14416]
["bitfinex-derivatives","ETHF0:USTF0",1741522339497,0.00457935,2136.4,2136.3,8.5176749]
["bitfinex-derivatives","ETHF0:USTF0",1741522341293,0.00457935,2136.4,2136.3,6.55416]
["bitfinex-derivatives","ETHF0:USTF0",1741522342293,0.00457935,2136.4,2136.3,10.55416]
["bitfinex-derivatives","ETHF0:USTF0",1741522343404,0.00457935,2136.4,2136.3,6.55416]
["bitfinex-derivatives","ETHF0:USTF0",1741522343594,0.00457935,2136.4,2136.3,10.55416]
["bitfinex-derivatives","ETHF0:USTF0",1741522344398,3.2078,2137.0,2136.8,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741522344591,3.2078,2137.0,2136.8,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1741522344796,3.2078,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741522345702,3.2078,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741522345899,31.95934637,2137.4,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741522346201,35.16716637,2137.4,2137.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741522346404,3.2078,2137.4,2137.0,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741522346605,4.14371,2137.4,2137.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741522346797,3.2078,2137.4,2136.8,3.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741522347003,3.2078,2137.5,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522347201,12.74305925,2137.7,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741522347411,12.74305925,2137.7,2137.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1741522347903,0.93584,2137.5,2137.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1741522348103,4.14364,2137.5,2137.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1741522348305,3.2078,2137.5,2137.3,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1741522348503,0.93588,2137.4,2137.3,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1741522348907,3.04428,2137.4,2137.3,19.098]
["bitfinex-derivatives","ETHF0:USTF0",1741522349103,3.04428,2137.4,2137.3,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1741522349408,0.93601,2137.1,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522349911,0.93601,2137.1,2137.0,4.14385]
["bitfinex-derivatives","ETHF0:USTF0",1741522350406,6.0919,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522350611,2.1084,2137.4,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741522351309,2.1084,2137.4,2137.0,5.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741522351310,3.2078,2137.5,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741522351712,8.13264,2137.8,2137.3,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1741522351911,7.1969,2137.8,2137.3,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1741522352115,8.13263,2137.8,2137.6,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741522352409,7.1969,2137.8,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522353012,0.93586,2137.5,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522353206,0.93586,2137.5,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741522353410,8.13264,2137.8,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741522353714,5.1515,2137.8,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741522353909,18.03975925,2138.2,2137.8,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741522354210,18.03975925,2138.2,2137.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1741522354414,0.93566,2137.9,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522354614,18.03975925,2138.2,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522354814,12.74305925,2138.2,2137.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522355114,5.17672228,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741522355416,2.95480351,2138.3,2138.2,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741522355604,2.95480351,2138.3,2138.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1741522356105,2.95480351,2138.3,2138.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741522356315,3.2078,2138.8,2138.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741522356616,0.93541,2138.5,2138.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741522356815,3.2078,2138.8,2138.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741522357015,0.93547,2138.4,2138.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741522357415,3.626,2139.0,2138.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741522357623,3.626,2139.0,2138.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741522357916,3.626,2139.0,2138.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741522358117,9.1511,2139.1,2138.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741522358320,10.08626,2139.1,2138.3,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1741522358519,0.9352,2139.0,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741522358818,9.1511,2139.1,2138.6,3.32332]
["bitfinex-derivatives","ETHF0:USTF0",1741522359115,9.1511,2139.1,2138.7,0.62202316]
["bitfinex-derivatives","ETHF0:USTF0",1741522359414,8.12275,2139.1,2138.7,1.61726022]
["bitfinex-derivatives","ETHF0:USTF0",1741522359619,7.1876,2139.1,2138.7,1.61726022]
["bitfinex-derivatives","ETHF0:USTF0",1741522359819,7.1876,2139.1,2138.8,2.55253022]
["bitfinex-derivatives","ETHF0:USTF0",1741522360215,3.9798,2139.1,2138.8,1.61726022]
["bitfinex-derivatives","ETHF0:USTF0",1741522360415,1.9212,2139.1,2138.8,1.61726022]
["bitfinex-derivatives","ETHF0:USTF0",1741522360616,1.9212,2139.1,2138.9,2.55246022]
["bitfinex-derivatives","ETHF0:USTF0",1741522360920,1.9212,2139.1,2139.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1741522361111,1.9212,2139.1,2139.0,5.29230478]
["bitfinex-derivatives","ETHF0:USTF0",1741522361717,1.9212,2139.1,2139.0,6.01396803]
["bitfinex-derivatives","ETHF0:USTF0",1741522361919,0.93509,2139.2,2139.0,6.01396803]
["bitfinex-derivatives","ETHF0:USTF0",1741522362117,0.93509,2139.3,2139.0,6.01396803]
["bitfinex-derivatives","ETHF0:USTF0",1741522362317,5.1495,2139.4,2139.1,1.71690031]
["bitfinex-derivatives","ETHF0:USTF0",1741522362617,5.1495,2139.4,2139.1,3.63196803]
["bitfinex-derivatives","ETHF0:USTF0",1741522362820,0.93509,2139.2,2139.1,3.63196803]
["bitfinex-derivatives","ETHF0:USTF0",1741522363524,0.93509,2139.2,2139.1,2.91030478]
["bitfinex-derivatives","ETHF0:USTF0",1741522367322,0.93509,2139.2,2139.1,1.61726022]
["bitfinex-derivatives","ETHF0:USTF0",1741522367923,5.1495,2139.4,2138.9,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522368128,4.14298,2139.0,2138.9,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522368629,3.2078,2139.0,2138.9,0.9422382]
["bitfinex-derivatives","ETHF0:USTF0",1741522368927,3.2078,2139.3,2138.9,3.3052182]
["bitfinex-derivatives","ETHF0:USTF0",1741522369125,0.93514,2139.1,2138.9,3.3052182]
["bitfinex-derivatives","ETHF0:USTF0",1741522369428,0.93511,2139.2,2139.0,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741522369623,4.14285,2139.3,2139.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741522369925,0.93509,2139.2,2139.0,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741522370318,3.2078,2139.3,2139.0,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741522370319,3.2078,2139.3,2139.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1741522370622,3.2078,2139.3,2139.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741522370827,4.14285,2139.3,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741522371029,3.2078,2139.3,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741522371224,3.2078,2139.3,2139.0,23.0903]
["bitfinex-derivatives","ETHF0:USTF0",1741522371728,0.93514,2139.1,2139.0,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1741522372523,0.93514,2139.1,2139.0,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1741522376829,0.93518,2139.0,2138.9,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522377030,4.14298,2139.0,2138.9,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522377221,3.2078,2139.0,2138.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741522377426,0.93549,2138.3,2138.2,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741522378427,0.93549,2138.3,2138.2,20.05271425]
["bitfinex-derivatives","ETHF0:USTF0",1741522380327,0.00696279,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741522380527,0.00696279,2138.5,2138.4,3.92619352]
["bitfinex-derivatives","ETHF0:USTF0",1741522380729,0.00696279,2138.5,2138.4,5.96889352]
["bitfinex-derivatives","ETHF0:USTF0",1741522380730,0.9354,2138.5,2138.4,5.96889352]
["bitfinex-derivatives","ETHF0:USTF0",1741522382031,0.93537,2138.6,2138.4,5.96889352]
["bitfinex-derivatives","ETHF0:USTF0",1741522382333,0.9354,2138.5,2138.4,5.96889352]
["bitfinex-derivatives","ETHF0:USTF0",1741522382929,3.2078,2138.7,2138.4,9.96889352]
["bitfinex-derivatives","ETHF0:USTF0",1741522383131,2.33779,2139.2,2138.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1741522383132,3.2078,2139.2,2138.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1741522383522,3.2078,2139.2,2138.5,2.60887927]
["bitfinex-derivatives","ETHF0:USTF0",1741522383728,0.93524,2138.9,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741522383924,3.2078,2139.2,2138.5,2.60887927]
["bitfinex-derivatives","ETHF0:USTF0",1741522383925,3.2078,2139.2,2138.7,0.61047927]
["bitfinex-derivatives","ETHF0:USTF0",1741522384129,3.2078,2139.2,2138.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1741522384331,0.93522,2138.9,2138.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1741522384739,0.93521,2139.0,2138.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1741522385035,0.93521,2139.0,2138.9,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741522385432,0.93521,2139.0,2138.9,2.55982481]
["bitfinex-derivatives","ETHF0:USTF0",1741522386030,0.93521,2139.0,2138.9,0.60422481]
["bitfinex-derivatives","ETHF0:USTF0",1741522387937,0.9354,2138.5,2138.4,1.60843932]
["bitfinex-derivatives","ETHF0:USTF0",1741522388146,0.93544,2138.4,2138.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741522388639,0.93549,2138.3,2138.2,21.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741522389237,0.93549,2138.3,2138.2,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741522390133,4.14329,2138.3,2138.2,19.078]
["bitfinex-derivatives","ETHF0:USTF0",1741522394732,3.2078,2138.3,2138.2,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1741522394941,0.93542,2138.5,2138.2,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1741522395134,2.33807,2138.9,2138.2,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1741522395335,0.93549,2138.3,2138.2,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1741522395540,0.93549,2138.3,2138.2,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1741522396037,0.93549,2138.3,2138.2,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1741522397239,5.2305,2138.8,2138.2,21.395]
["bitfinex-derivatives","ETHF0:USTF0",1741522397441,2.33796,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522397746,2.0059,2139.1,2138.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741522397939,0.93531,2138.7,2138.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1741522398137,0.93531,2138.7,2138.6,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741522398836,2.0059,2139.1,2138.6,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741522399036,0.93521,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522399237,0.93521,2139.0,2138.7,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741522400138,0.93521,2139.0,2138.8,0.59587877]
["bitfinex-derivatives","ETHF0:USTF0",1741522400546,0.93522,2138.9,2138.8,0.59587877]
["bitfinex-derivatives","ETHF0:USTF0",1741522400745,2.33763,2139.3,2138.8,0.59587877]
["bitfinex-derivatives","ETHF0:USTF0",1741522401350,0.93522,2138.9,2138.8,0.59587877]
["bitfinex-derivatives","ETHF0:USTF0",1741522401640,2.33771,2139.3,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522401847,0.93518,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522402041,0.93518,2139.0,2138.7,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1741522402247,0.93522,2138.9,2138.8,0.59606721]
["bitfinex-derivatives","ETHF0:USTF0",1741522404044,2.33763,2139.3,2138.8,0.59606721]
["bitfinex-derivatives","ETHF0:USTF0",1741522404349,0.93521,2139.0,2138.9,0.59606721]
["bitfinex-derivatives","ETHF0:USTF0",1741522405746,4.3587,2139.4,2138.9,0.59606721]
["bitfinex-derivatives","ETHF0:USTF0",1741522405936,2.0211,2139.4,2138.9,1.53126721]
["bitfinex-derivatives","ETHF0:USTF0",1741522406245,4.35865,2139.4,2139.0,2.88706721]
["bitfinex-derivatives","ETHF0:USTF0",1741522406547,0.93518,2139.1,2139.0,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1741522407248,0.93518,2139.1,2139.0,2.88708457]
["bitfinex-derivatives","ETHF0:USTF0",1741522407953,2.0211,2139.4,2139.0,2.88708457]
["bitfinex-derivatives","ETHF0:USTF0",1741522408354,2.0211,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741522408549,2.0873,2139.6,2139.1,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741522408751,5.2541,2139.8,2139.1,5.92530277]
["bitfinex-derivatives","ETHF0:USTF0",1741522408949,0.93496,2139.5,2139.3,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741522409248,0.93496,2139.5,2139.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1741522409455,0.93496,2139.5,2139.4,2.88108457]
["bitfinex-derivatives","ETHF0:USTF0",1741522410055,0.93496,2139.5,2139.4,0.59608457]
["bitfinex-derivatives","ETHF0:USTF0",1741522411053,0.93494,2139.6,2139.4,0.59608457]
["bitfinex-derivatives","ETHF0:USTF0",1741522411255,0.93496,2139.5,2139.4,0.59608457]
["bitfinex-derivatives","ETHF0:USTF0",1741522411953,7.59122,2139.8,2139.4,0.59608457]
["bitfinex-derivatives","ETHF0:USTF0",1741522412253,0.93496,2139.5,2139.4,0.59608457]
["bitfinex-derivatives","ETHF0:USTF0",1741522413949,5.2541,2139.8,2139.4,0.59608457]
["bitfinex-derivatives","ETHF0:USTF0",1741522414457,0.93494,2139.6,2139.4,1.53107457]
["bitfinex-derivatives","ETHF0:USTF0",1741522414658,0.93496,2139.5,2139.4,0.59608457]
["bitfinex-derivatives","ETHF0:USTF0",1741522414857,0.93498,2139.5,2139.3,3.21603]
["bitfinex-derivatives","ETHF0:USTF0",1741522415052,0.935,2139.4,2139.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741522415252,3.2078,2139.8,2139.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741522415452,0.93493,2139.6,2139.4,4.14277]
["bitfinex-derivatives","ETHF0:USTF0",1741522415859,0.9349,2139.7,2139.5,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741522416160,3.2078,2139.8,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741522416355,7.2777,2140.1,2139.6,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741522416654,7.2777,2140.1,2139.7,2.87517914]
["bitfinex-derivatives","ETHF0:USTF0",1741522416855,0.93483,2139.8,2139.7,2.87517914]
["bitfinex-derivatives","ETHF0:USTF0",1741522418156,0.93483,2139.8,2139.7,0.59517914]
["bitfinex-derivatives","ETHF0:USTF0",1741522418458,0.93492,2139.6,2139.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1741522418955,10.9037,2140.1,2139.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1741522419154,0.93492,2139.6,2139.5,2.87269751]
["bitfinex-derivatives","ETHF0:USTF0",1741522419346,2.33686,2140.0,2139.5,2.87269751]
["bitfinex-derivatives","ETHF0:USTF0",1741522419551,0.93492,2139.6,2139.5,3.21295]
["bitfinex-derivatives","ETHF0:USTF0",1741522419752,0.93492,2139.6,2139.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1741522419948,2.33686,2140.0,2139.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1741522420155,10.9037,2140.1,2139.5,2.87270246]
["bitfinex-derivatives","ETHF0:USTF0",1741522420355,0.93486,2139.8,2139.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741522420657,0.93487,2139.7,2139.6,0.59470246]
["bitfinex-derivatives","ETHF0:USTF0",1741522421863,4.93487,2139.7,2139.6,0.59470246]
["bitfinex-derivatives","ETHF0:USTF0",1741522422163,7.626,2139.7,2139.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522422358,0.93509,2139.2,2139.1,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522423157,7.626,2139.2,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522423366,3.2078,2139.0,2138.5,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1741522423559,0.93535,2138.6,2138.5,19.073]
["bitfinex-derivatives","ETHF0:USTF0",1741522424259,0.93557,2138.1,2138.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741522425159,0.0070182,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741522426657,0.93531,2138.8,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741522426865,0.93531,2138.7,2138.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741522427055,0.93539,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522427255,0.93539,2138.6,2138.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1741522427455,0.93535,2138.7,2138.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741522427659,0.93535,2138.6,2138.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741522427861,4.43996,2139.0,2138.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741522428562,0.93535,2138.6,2138.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741522429056,0.93534,2138.7,2138.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741522429259,0.9354,2138.5,2138.4,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1741522429459,0.93536,2138.6,2138.4,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1741522429666,2.102,2139.0,2138.4,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741522429964,0.93535,2138.7,2138.4,8.53454]
["bitfinex-derivatives","ETHF0:USTF0",1741522430163,2.102,2139.0,2138.4,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741522430462,0.9354,2138.5,2138.4,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741522430664,0.9354,2138.5,2138.4,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741522430866,0.93551,2138.3,2138.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741522431064,0.93547,2138.4,2138.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741522431258,0.93549,2138.3,2138.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1741522431562,2.981,2139.1,2138.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741522431865,0.22085171,3082.3,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522431866,17.80705907,2140.5,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522432072,13.28110517,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522432265,13.27408697,2140.5,2140.4,6.53237]
["bitfinex-derivatives","ETHF0:USTF0",1741522432577,13.27408697,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522432758,14.20860697,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522433869,0.93452,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522434672,0.93452,2140.5,2140.4,3.79781069]
["bitfinex-derivatives","ETHF0:USTF0",1741522434867,0.93451,2140.6,2140.4,3.79781069]
["bitfinex-derivatives","ETHF0:USTF0",1741522435067,20.5,2140.9,2140.4,3.79781069]
["bitfinex-derivatives","ETHF0:USTF0",1741522435264,20.5,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522435458,2.1225,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522435663,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522435862,20.5,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522436062,21.43422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522436272,21.43422,2141.2,2141.1,3.79781069]
["bitfinex-derivatives","ETHF0:USTF0",1741522436466,20.5,2141.2,2141.1,3.79781069]
["bitfinex-derivatives","ETHF0:USTF0",1741522436866,2.1174,2141.6,2141.1,3.79781069]
["bitfinex-derivatives","ETHF0:USTF0",1741522437172,3.2078,2141.9,2140.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741522437173,3.2078,2142.2,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522437470,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522438068,4.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522438370,4.0,2141.8,2141.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522438669,0.934,2141.7,2141.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522441473,4.934,2141.7,2141.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522442563,0.934,2141.7,2141.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522442871,4.934,2141.7,2141.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522443765,25.434,2141.7,2141.6,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522443962,27.798,2141.7,2141.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522444167,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522444976,4.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522445671,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522451176,0.0070182,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522451373,0.93418,2141.3,2141.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741522458881,0.93418,2141.3,2141.2,2.60791398]
["bitfinex-derivatives","ETHF0:USTF0",1741522459180,0.0070182,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741522459884,0.93398,2141.8,2141.3,2.91131398]
["bitfinex-derivatives","ETHF0:USTF0",1741522460185,0.93398,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522460580,0.93393,2141.9,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741522460772,0.93396,2141.8,2141.7,7.75941398]
["bitfinex-derivatives","ETHF0:USTF0",1741522461880,2.33453,2142.2,2141.7,7.75941398]
["bitfinex-derivatives","ETHF0:USTF0",1741522462076,0.93383,2142.1,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522462584,0.93383,2142.1,2142.0,3.79511398]
["bitfinex-derivatives","ETHF0:USTF0",1741522468879,4.93383,2142.1,2142.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522469681,25.43383,2142.1,2142.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522469880,27.481,2142.1,2141.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1741522470082,0.93413,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522470476,0.93418,2141.3,2141.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1741522472291,0.93426,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522474094,0.93431,2141.0,2140.9,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522475587,0.93439,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522476386,0.93439,2140.8,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522476387,0.93452,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522478896,0.93461,2140.3,2140.2,2.0288182]
["bitfinex-derivatives","ETHF0:USTF0",1741522481401,0.93461,2140.3,2140.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522481596,3.2148182,2140.7,2140.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522481798,0.0070182,2140.7,2140.5,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1741522482100,0.9414682,2140.7,2140.6,0.5846358]
["bitfinex-derivatives","ETHF0:USTF0",1741522486893,0.93448,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522487599,0.93448,2140.6,2140.5,3.79209899]
["bitfinex-derivatives","ETHF0:USTF0",1741522487994,0.93448,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522488195,0.93448,2140.6,2140.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522488196,7.2078,2140.6,2140.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522488496,0.93461,2140.3,2140.2,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522489410,0.93461,2140.3,2140.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522489704,7.25161,2140.3,2140.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522490306,3.25161,2140.3,2140.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522491200,0.93461,2140.3,2140.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522494195,0.93461,2140.3,2140.2,3.2078082]
["bitfinex-derivatives","ETHF0:USTF0",1741522494402,0.0070182,2140.7,2140.2,3.79189733]
["bitfinex-derivatives","ETHF0:USTF0",1741522494601,0.93448,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522494809,0.93448,2140.6,2140.5,3.79188913]
["bitfinex-derivatives","ETHF0:USTF0",1741522496514,0.93448,2140.6,2140.5,0.58408913]
["bitfinex-derivatives","ETHF0:USTF0",1741522497314,0.93452,2140.5,2140.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1741522497903,0.93452,2140.5,2140.4,2.63016772]
["bitfinex-derivatives","ETHF0:USTF0",1741522498914,0.93452,2140.5,2140.4,0.58576772]
["bitfinex-derivatives","ETHF0:USTF0",1741522500201,4.93452,2140.5,2140.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522500909,0.93452,2140.5,2140.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522501215,0.93461,2140.3,2140.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741522504421,7.8419882,2140.7,2140.2,0.9346582]
["bitfinex-derivatives","ETHF0:USTF0",1741522504720,0.0070182,2140.7,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522504906,0.9414782,2140.7,2140.5,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741522505108,0.0070182,2140.7,2140.5,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741522505312,0.93448,2140.6,2140.5,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741522505623,0.9414682,2140.7,2140.5,5.31889]
["bitfinex-derivatives","ETHF0:USTF0",1741522506115,0.0070182,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741522506308,2.287,2141.3,2140.5,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741522506309,2.33539,2141.4,2140.5,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741522506509,0.93433,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522512319,0.00701,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522512627,0.00701,2141.2,2141.0,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741522512628,0.93428,2141.1,2141.0,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741522516136,0.93431,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522516736,0.93447,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522517933,0.93442,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522518128,0.93442,2140.8,2140.6,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1741522518335,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522519535,22.83573,2141.1,2140.6,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1741522519835,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522524231,0.93444,2140.7,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741522524433,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522525636,4.46741,2141.2,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522525834,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522526731,0.93444,2140.7,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741522527042,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522527940,0.93444,2140.7,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741522528641,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522528937,0.93444,2140.7,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741522529344,0.00701,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741522529543,0.94123,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522530041,0.00701,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522530242,0.94123,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741522530937,0.94123,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522531241,0.94123,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741522531538,0.94123,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522533246,0.94123,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741522533546,0.94123,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522533848,0.00701,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741522534945,0.94123,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522535342,0.94123,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741522535541,0.94123,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522537946,0.94123,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741522538151,0.00701,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741522538446,0.93412,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741522538641,2.33468,2142.0,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522538841,2.33468,2142.0,2141.5,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741522539151,0.93385,2142.1,2141.9,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741522539346,0.93385,2142.1,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741522539650,26.9316,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522539651,0.93391,2141.9,2141.8,0.0070182]
["bitfinex-derivatives","ETHF0:USTF0",1741522542249,4.0,2141.9,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522542451,0.93409,2141.5,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522544452,0.93435,2140.9,2140.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741522544756,0.93439,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522545349,0.93444,2140.7,2140.6,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1741522549154,0.93444,2140.7,2140.6,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741522549353,0.93444,2140.7,2140.6,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1741522549559,3.2078,2141.2,2140.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741522549860,3.2078,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522550049,2.33493,2141.8,2141.1,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1741522550250,2.33512,2141.6,2141.1,5.22564]
["bitfinex-derivatives","ETHF0:USTF0",1741522550451,0.93421,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741522550648,0.93419,2141.3,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741522550858,0.93416,2141.4,2141.1,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741522551049,0.0070182,2141.7,2141.1,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741522551365,0.93416,2141.4,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741522551553,0.93416,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741522551753,0.93416,2141.4,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741522552253,0.93416,2141.4,2141.1,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741522552453,0.9341,2141.5,2141.1,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741522552650,0.0070182,2141.7,2141.1,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741522552856,0.9410582,2141.7,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741522553160,0.9410182,2141.7,2141.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741522553954,0.9410182,2141.7,2141.6,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1741522554559,0.9410182,2141.7,2141.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741522554955,0.0070182,2141.7,2141.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741522555151,0.0070182,2141.7,2141.6,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1741522555361,0.0070182,2141.7,2141.6,7.67034]
["bitfinex-derivatives","ETHF0:USTF0",1741522555755,0.0070182,2141.7,2141.6,10.87814]
["bitfinex-derivatives","ETHF0:USTF0",1741522556161,0.9410182,2141.7,2141.6,9.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741522557060,0.9410182,2141.7,2141.6,10.87814]
["bitfinex-derivatives","ETHF0:USTF0",1741522557368,0.0070182,2141.7,2141.6,9.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741522557660,0.9410182,2141.7,2141.6,9.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741522557966,0.0070182,2141.7,2141.6,5.45734]
["bitfinex-derivatives","ETHF0:USTF0",1741522558266,0.0070182,2141.7,2141.6,8.66514]
["bitfinex-derivatives","ETHF0:USTF0",1741522560058,0.93389,2142.0,2141.6,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1741522560263,0.93389,2142.0,2141.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741522560460,3.2078,2142.2,2141.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741522560661,0.93384,2142.1,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741522561065,0.93385,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741522561257,4.1486282,2142.2,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741522561457,4.1485982,2142.2,2142.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1741522562758,0.9407982,2142.2,2142.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1741522563859,0.0070182,2142.2,2142.1,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741522564065,0.9407982,2142.2,2142.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1741522564766,0.9407982,2142.2,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741522565061,0.9407982,2142.2,2141.9,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741522565264,0.9407982,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741522565464,0.9408082,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741522565667,0.0070182,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741522566072,0.9407982,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741522567161,0.0070182,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741522567368,0.0070182,2142.2,2141.9,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741522567672,0.0070182,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741522568366,2.1113,2142.8,2142.2,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1741522568569,0.93365,2142.5,2142.4,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741522568872,0.93346,2143.0,2142.8,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741522569064,19.70795305,2143.8,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522569065,4.4025,2143.6,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522569260,0.93329,2143.4,2143.2,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741522569570,2.33316,2143.4,2143.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522569866,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522570966,2.16804652,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522571157,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522571561,0.00694652,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522571766,0.00694652,2142.9,2142.6,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741522571961,0.93356,2142.7,2142.5,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741522572162,0.93361,2142.6,2142.5,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741522572458,0.93365,2142.5,2142.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522573065,0.93365,2142.5,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522573066,0.93383,2142.1,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522573267,0.93391,2141.9,2141.8,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741522573560,3.2078,2142.3,2141.8,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741522573561,0.9338,2142.2,2141.8,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741522573760,3.2078,2142.3,2141.8,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741522573970,0.93377,2142.3,2142.0,4.14165]
["bitfinex-derivatives","ETHF0:USTF0",1741522574166,9.97234,2142.7,2142.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741522574367,0.93377,2142.3,2142.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741522574569,7.6384,2142.7,2142.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741522574877,7.6384,2142.7,2142.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741522575175,0.93373,2142.4,2142.1,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741522575375,0.93368,2142.5,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741522575569,7.6384,2142.7,2142.1,5.28161]
["bitfinex-derivatives","ETHF0:USTF0",1741522575776,0.93371,2142.4,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741522575977,0.93376,2142.3,2142.1,5.28159]
["bitfinex-derivatives","ETHF0:USTF0",1741522576276,0.93374,2142.3,2142.1,5.28161]
["bitfinex-derivatives","ETHF0:USTF0",1741522576575,0.93372,2142.4,2142.1,5.28161]
["bitfinex-derivatives","ETHF0:USTF0",1741522576770,0.93372,2142.4,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741522576975,7.6384,2142.7,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741522577274,0.93376,2142.3,2142.1,5.28161]
["bitfinex-derivatives","ETHF0:USTF0",1741522577476,0.93376,2142.3,2142.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741522577674,0.93376,2142.3,2142.1,5.28161]
["bitfinex-derivatives","ETHF0:USTF0",1741522577875,0.93378,2142.2,2142.1,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741522578174,0.93383,2142.1,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522580570,4.3569,2142.2,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522580775,0.93383,2142.1,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522581569,0.93381,2142.2,2142.0,4.14166]
["bitfinex-derivatives","ETHF0:USTF0",1741522581868,2.2165,2142.5,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741522582268,2.2165,2142.5,2141.8,5.19900166]
["bitfinex-derivatives","ETHF0:USTF0",1741522582475,3.2078,2142.3,2141.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522582669,0.93391,2141.9,2141.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522583176,2.33498,2141.8,2141.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522583376,0.9341,2141.5,2141.2,3.14018]
["bitfinex-derivatives","ETHF0:USTF0",1741522583577,3.2078,2141.6,2141.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741522583870,0.93418,2141.3,2141.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741522584075,5.54297,2141.6,2141.1,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741522584076,0.93422,2141.2,2141.1,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741522584275,0.93422,2141.2,2141.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1741522584469,0.93426,2141.1,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522584672,0.93415,2141.4,2141.1,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741522584871,2.16430166,2141.5,2141.0,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741522584872,0.93419,2141.3,2141.0,4.14908166]
["bitfinex-derivatives","ETHF0:USTF0",1741522585074,0.93419,2141.3,2141.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741522585274,2.16430166,2141.5,2141.1,3.08675]
["bitfinex-derivatives","ETHF0:USTF0",1741522585477,2.16430166,2141.5,2141.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741522585478,3.09841166,2141.5,2141.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741522585680,0.94110166,2141.5,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741522585979,0.93415,2141.4,2141.1,5.32663]
["bitfinex-derivatives","ETHF0:USTF0",1741522586176,0.93418,2141.3,2141.1,5.32663]
["bitfinex-derivatives","ETHF0:USTF0",1741522586473,0.00700166,2141.5,2141.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741522586675,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741522586874,0.00700166,2141.5,2141.4,3.91913]
["bitfinex-derivatives","ETHF0:USTF0",1741522587073,0.00700166,2141.5,2141.4,10.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741522588274,2.1454,2142.0,2141.4,9.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741522588479,0.93395,2141.9,2141.7,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741522588678,0.93395,2141.9,2141.7,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1741522588881,0.93396,2141.8,2141.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741522589075,0.93396,2141.8,2141.7,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741522591477,0.93396,2141.8,2141.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522593387,0.00700166,2142.0,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741522593579,0.93395,2141.9,2141.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741522593880,0.94090166,2142.0,2141.8,3.29246]
["bitfinex-derivatives","ETHF0:USTF0",1741522594074,0.94087166,2142.0,2141.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741522594279,0.94087166,2142.0,2141.8,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1741522594280,0.93391,2141.9,2141.8,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1741522594482,0.94091166,2142.0,2141.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741522594787,0.93391,2141.9,2141.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741522598388,0.93391,2141.9,2141.8,3.29246]
["bitfinex-derivatives","ETHF0:USTF0",1741522598985,0.00700166,2142.0,2141.8,3.29246]
["bitfinex-derivatives","ETHF0:USTF0",1741522598986,0.00700166,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741522599284,0.93376,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741522599686,0.93378,2142.2,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741522599881,3.2078,2142.4,2141.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1741522600187,0.93386,2142.1,2141.9,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1741522600686,0.93387,2142.0,2141.9,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1741522600881,0.93387,2142.0,2141.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1741522601082,0.93387,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522602677,0.93391,2141.9,2141.8,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741522602883,0.93396,2141.8,2141.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1741522603291,0.93396,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741522603883,0.93393,2141.9,2141.5,26.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741522604188,2.33446,2142.2,2141.5,26.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741522604392,0.93393,2141.9,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741522604589,0.93396,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741522604790,0.93398,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741522605386,2.33446,2142.2,2141.5,26.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741522605586,2.33473,2142.0,2141.5,27.61836]
["bitfinex-derivatives","ETHF0:USTF0",1741522605896,0.93404,2141.6,2141.5,26.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741522607290,0.93403,2141.7,2141.5,25.42138]
["bitfinex-derivatives","ETHF0:USTF0",1741522608092,2.33457,2142.1,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741522608290,0.934,2141.7,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741522608492,0.934,2141.7,2141.5,24.4873]
["bitfinex-derivatives","ETHF0:USTF0",1741522608692,0.934,2141.7,2141.5,25.42136]
["bitfinex-derivatives","ETHF0:USTF0",1741522608990,2.33455,2142.2,2141.5,25.42136]
["bitfinex-derivatives","ETHF0:USTF0",1741522609191,0.93404,2141.6,2141.5,25.42136]
["bitfinex-derivatives","ETHF0:USTF0",1741522609593,2.33468,2142.0,2141.5,25.42136]
["bitfinex-derivatives","ETHF0:USTF0",1741522609893,0.93403,2141.7,2141.5,25.42136]
["bitfinex-derivatives","ETHF0:USTF0",1741522610097,0.9339,2142.0,2141.5,26.8225]
["bitfinex-derivatives","ETHF0:USTF0",1741522610390,6.7651,2142.3,2141.6,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741522610391,0.93399,2141.8,2141.6,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741522610788,0.93399,2141.8,2141.5,24.4873]
["bitfinex-derivatives","ETHF0:USTF0",1741522611194,0.93399,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741522611394,0.934,2141.7,2141.6,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741522612991,0.93404,2141.6,2141.5,24.4873]
["bitfinex-derivatives","ETHF0:USTF0",1741522613195,0.93404,2141.6,2141.5,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741522613499,0.93404,2141.6,2141.5,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741522616799,2.33463,2142.1,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741522617109,0.934,2141.7,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741522617511,0.93399,2141.8,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741522617810,0.93399,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741522618011,0.93399,2141.8,2141.5,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741522618012,0.934,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741522618210,6.80553,2142.1,2141.5,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741522618510,0.93404,2141.6,2141.5,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741522618706,0.93404,2141.6,2141.5,23.19289]
["bitfinex-derivatives","ETHF0:USTF0",1741522618904,10.01333,2142.1,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741522618905,0.93398,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741522619105,0.93398,2141.8,2141.6,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1741522619306,10.01333,2142.1,2141.6,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1741522619307,0.934,2141.7,2141.6,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1741522620011,0.934,2141.7,2141.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741522620211,2.33472,2142.0,2141.5,4.14186]
["bitfinex-derivatives","ETHF0:USTF0",1741522620513,2.33472,2142.0,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741522620514,0.93402,2141.7,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741522620911,0.93404,2141.6,2141.5,4.14187]
["bitfinex-derivatives","ETHF0:USTF0",1741522621111,0.93404,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522621512,0.93404,2141.6,2141.5,4.14189]
["bitfinex-derivatives","ETHF0:USTF0",1741522623215,0.93404,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522623413,0.93404,2141.6,2141.5,4.14189]
["bitfinex-derivatives","ETHF0:USTF0",1741522625820,2.33472,2142.0,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522626115,0.93402,2141.7,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741522626821,0.93404,2141.6,2141.5,4.14186]
["bitfinex-derivatives","ETHF0:USTF0",1741522627017,0.93404,2141.6,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522628924,0.93409,2141.5,2141.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1741522629124,0.93413,2141.4,2141.3,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741522631024,3.2078,2141.8,2141.3,4.62312]
["bitfinex-derivatives","ETHF0:USTF0",1741522631325,2.33468,2142.0,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522631523,0.93402,2141.7,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741522631826,0.93398,2141.8,2141.7,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741522632126,0.9339,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522632318,0.93393,2141.9,2141.8,3.23423]
["bitfinex-derivatives","ETHF0:USTF0",1741522632714,2.2068,2142.3,2141.8,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741522632918,0.93387,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741522633625,0.93387,2142.0,2141.8,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741522633824,4.51111652,2142.4,2141.8,6.21922]
["bitfinex-derivatives","ETHF0:USTF0",1741522634025,0.93391,2141.9,2141.8,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741522634719,0.93387,2142.0,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741522634925,0.93387,2142.0,2141.8,6.21923]
["bitfinex-derivatives","ETHF0:USTF0",1741522635230,3.2078,2142.3,2141.9,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741522635529,3.2078,2142.3,2141.8,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741522635729,0.93391,2141.9,2141.8,6.21926]
["bitfinex-derivatives","ETHF0:USTF0",1741522636422,0.9339,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741522638430,0.9339,2142.0,2141.8,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741522638730,0.9339,2142.0,2141.8,6.21922]
["bitfinex-derivatives","ETHF0:USTF0",1741522639333,0.93391,2141.9,2141.8,6.21922]
["bitfinex-derivatives","ETHF0:USTF0",1741522639629,5.54219,2142.3,2141.8,6.21922]
["bitfinex-derivatives","ETHF0:USTF0",1741522639630,20.5,2142.2,2141.8,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741522639822,0.93391,2141.9,2141.8,6.21922]
["bitfinex-derivatives","ETHF0:USTF0",1741522640017,0.93391,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741522641124,0.93391,2141.9,2141.8,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741522642921,4.6318,2142.1,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522643122,3.29416,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522644820,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522646427,0.93395,2141.9,2141.7,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1741522646730,0.93396,2141.8,2141.7,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1741522647130,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522650934,0.93396,2141.8,2141.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1741522651335,2.3298,2142.2,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741522651336,0.93391,2142.0,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741522651638,0.93391,2142.0,2141.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741522652832,0.93391,2141.9,2141.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741522653935,0.93391,2141.9,2141.8,3.22846]
["bitfinex-derivatives","ETHF0:USTF0",1741522654140,2.3298,2142.2,2141.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741522654329,4.66429,2142.2,2141.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741522654529,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522654831,0.93396,2141.8,2141.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1741522655439,2.3298,2142.2,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741522655643,2.3298,2142.2,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741522655834,2.3298,2142.2,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741522656235,0.93391,2141.9,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741522656739,4.6643,2142.2,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741522657036,0.93391,2141.9,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741522657634,2.3298,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522657841,0.93389,2142.0,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741522658042,0.93393,2141.9,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741522658242,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522658440,0.93394,2141.9,2141.7,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1741522658742,4.66429,2142.2,2141.7,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1741522659040,0.93396,2141.8,2141.7,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741522659243,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522661443,0.93396,2141.8,2141.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1741522661644,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522663046,2.169,2142.0,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522663247,0.93394,2141.9,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741522663841,2.3298,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522664147,0.93396,2141.8,2141.7,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1741522664348,2.3298,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522664648,0.93394,2141.9,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741522664841,0.93396,2141.8,2141.7,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1741522665044,0.93395,2141.9,2141.8,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741522665244,0.93396,2141.9,2141.8,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741522665439,4.66428,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522665646,0.93395,2141.9,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741522665945,0.93396,2141.8,2141.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741522666449,0.93396,2141.8,2141.7,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1741522666648,0.93396,2141.8,2141.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741522668751,3.11996,2141.8,2141.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741522671453,0.93413,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522672147,3.2078,2141.6,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522672347,2.3349,2141.8,2141.3,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1741522672546,0.93413,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522676051,4.70501,2141.7,2141.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1741522676052,0.93418,2141.3,2141.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1741522678050,0.93419,2141.3,2141.1,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1741522678252,0.93416,2141.4,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741522679058,3.2078,2141.5,2141.1,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741522679253,0.9342,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741522679960,0.93415,2141.4,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741522680146,3.2078,2141.8,2141.2,5.54329]
["bitfinex-derivatives","ETHF0:USTF0",1741522680350,3.2078,2142.1,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522680553,0.93398,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741522680755,0.934,2141.7,2141.6,6.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741522680962,0.934,2141.7,2141.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741522683460,0.93404,2141.6,2141.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522683763,0.93409,2141.5,2141.4,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741522684060,0.93409,2141.5,2141.4,3.29173]
["bitfinex-derivatives","ETHF0:USTF0",1741522684359,0.93409,2141.5,2141.4,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741522686457,3.2078,2141.8,2141.4,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741522686660,0.93396,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741522686960,0.93397,2141.8,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741522687157,0.93395,2141.9,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741522687656,11.53446,2142.3,2141.8,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741522687859,0.93387,2142.0,2141.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741522688463,0.93387,2142.0,2141.9,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741522688759,0.93387,2142.0,2141.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741522690258,2.33436,2142.3,2141.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741522690566,0.93387,2142.0,2141.9,3.28678]
["bitfinex-derivatives","ETHF0:USTF0",1741522690859,3.21474652,2142.4,2141.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741522691057,0.9338,2142.2,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741522691254,0.93383,2142.1,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741522691567,0.93381,2142.2,2142.1,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741522691957,3.21474652,2142.4,2141.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741522692161,0.93383,2142.1,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741522692359,3.21474652,2142.4,2141.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741522692563,0.00694652,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741522692763,0.00694652,2142.4,2142.2,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1741522693062,0.94064652,2142.4,2142.3,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741522693867,0.93378,2142.2,2142.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522694261,4.0,2142.2,2141.6,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741522694556,10.05185,2142.1,2141.6,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741522694759,0.93395,2141.9,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741522695862,28.2172,2142.1,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741522696066,0.93395,2141.9,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741522696663,0.93395,2141.9,2141.6,5.57120166]
["bitfinex-derivatives","ETHF0:USTF0",1741522696863,0.93395,2141.9,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741522697560,3.2078,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741522697763,0.93383,2142.1,2142.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741522697964,0.9338,2142.2,2142.1,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741522698163,0.9338,2142.2,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741522698164,0.93378,2142.2,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741522698662,0.94064652,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741522698866,0.00694652,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741522699067,0.00694652,2142.4,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522699369,0.00694652,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741522700363,4.1414,2142.7,2142.5,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741522700565,4.1414,2142.7,2142.6,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741522700868,0.93353,2142.8,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741522701068,0.93354,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741522701266,22.83352,2143.1,2142.6,8.58299]
["bitfinex-derivatives","ETHF0:USTF0",1741522701464,0.00700166,2143.0,2142.6,7.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741522701660,0.93356,2142.7,2142.6,8.58299]
["bitfinex-derivatives","ETHF0:USTF0",1741522702064,0.93356,2142.7,2142.6,7.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741522702266,0.00700166,2143.0,2142.6,7.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741522702474,0.93356,2142.7,2142.6,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741522703573,0.00700166,2143.0,2142.6,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741522703772,0.93349,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741522703967,0.94045166,2143.0,2142.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741522704573,3.2078,2143.8,2143.4,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741522704769,3.2078,2143.8,2143.0,2.33359]
["bitfinex-derivatives","ETHF0:USTF0",1741522704770,3.2078,2143.8,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741522704971,3.2078,2143.8,2143.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741522704972,0.93315,2143.7,2143.5,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741522705172,0.93313,2143.7,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741522705362,3.2078,2143.8,2143.3,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1741522705363,4.14091,2143.8,2143.3,4.52623]
["bitfinex-derivatives","ETHF0:USTF0",1741522705568,0.93313,2143.7,2143.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741522705767,0.93307,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741522705970,2.2505,2144.2,2143.8,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1741522706171,2.2505,2144.2,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522706381,0.93317,2143.7,2143.5,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741522706571,2.2505,2144.2,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522706975,0.93304,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741522707474,2.2505,2144.2,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741522707671,0.93307,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741522708575,3.18343,2144.2,2144.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741522708780,16.6078,2144.3,2143.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1741522708981,3.2078,2144.3,2143.7,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741522709182,0.93302,2144.0,2143.7,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741522709368,0.93306,2143.9,2143.7,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741522709572,5.54006,2144.3,2143.7,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741522709977,0.93305,2143.9,2143.7,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741522710587,0.93305,2143.9,2143.7,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741522710787,0.93305,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741522710988,0.93305,2143.9,2143.7,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741522711189,0.93303,2144.0,2143.7,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741522711384,0.93293,2144.2,2144.0,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741522711692,0.93293,2144.2,2144.0,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741522711693,0.93295,2144.2,2144.0,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741522711890,0.93296,2144.1,2144.0,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741522712391,0.93296,2144.1,2143.7,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741522712988,0.93297,2144.1,2144.0,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741522713890,0.933,2144.0,2143.9,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741522714096,0.933,2144.0,2143.9,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1741522714290,0.933,2144.0,2143.9,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741522715187,0.933,2144.0,2143.9,3.29474]
["bitfinex-derivatives","ETHF0:USTF0",1741522715387,0.933,2144.0,2143.9,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741522715786,0.93293,2144.2,2144.1,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741522715982,15.5921,2144.4,2143.9,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741522716183,0.93297,2144.1,2144.0,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741522716386,0.93298,2144.1,2144.0,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741522716590,15.5921,2144.4,2143.9,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741522717097,0.93294,2144.2,2144.1,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741522717298,3.2078,2144.7,2144.1,10.71618]
["bitfinex-derivatives","ETHF0:USTF0",1741522717589,0.93283,2144.4,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741522718188,0.93284,2144.4,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741522718586,0.93282,2144.4,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741522718793,3.2078,2145.1,2144.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522719091,3.2078,2144.8,2144.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522719288,0.93282,2144.4,2144.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522719891,0.93282,2144.4,2144.3,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1741522720091,0.93282,2144.4,2144.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522720292,0.93282,2144.4,2144.3,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1741522720596,2.3043,2144.7,2144.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522721096,2.3043,2144.7,2144.3,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1741522721292,0.93281,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741522721688,2.3043,2144.7,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741522721895,0.93277,2144.6,2144.4,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741522722192,0.93271,2144.7,2144.5,5.57735]
["bitfinex-derivatives","ETHF0:USTF0",1741522722395,2.1653,2144.9,2144.5,6.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741522722796,0.93274,2144.6,2144.5,7.76737]
["bitfinex-derivatives","ETHF0:USTF0",1741522722996,2.1653,2144.9,2144.5,7.76737]
["bitfinex-derivatives","ETHF0:USTF0",1741522723296,2.1653,2144.9,2144.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741522723496,0.93268,2144.8,2144.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522723695,3.09794,2144.9,2144.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522723898,3.09794,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522724395,2.37,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741522724596,0.93256,2145.1,2144.6,7.63723]
["bitfinex-derivatives","ETHF0:USTF0",1741522724793,0.93256,2145.0,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741522725306,0.93261,2144.9,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741522725594,0.93261,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522725595,0.93259,2145.0,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741522725989,15.7831,2145.3,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522726503,0.93248,2145.2,2145.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741522726690,15.7831,2145.3,2145.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741522726894,16.71557,2145.3,2144.9,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1741522727095,16.71557,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741522727600,0.93252,2145.1,2145.0,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741522727800,0.93252,2145.1,2145.0,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1741522728010,0.93252,2145.1,2145.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522728200,0.93252,2145.1,2145.0,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1741522728400,2.3831,2145.3,2145.0,3.58204879]
["bitfinex-derivatives","ETHF0:USTF0",1741522728601,0.93249,2145.2,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741522729002,0.93249,2145.2,2145.1,0.59704879]
["bitfinex-derivatives","ETHF0:USTF0",1741522729301,0.93249,2145.2,2145.1,1.52956879]
["bitfinex-derivatives","ETHF0:USTF0",1741522729607,14.33249,2145.2,2145.1,0.59704879]
["bitfinex-derivatives","ETHF0:USTF0",1741522729800,14.33249,2145.2,2145.1,1.52956879]
["bitfinex-derivatives","ETHF0:USTF0",1741522729998,14.33249,2145.2,2145.1,0.59704879]
["bitfinex-derivatives","ETHF0:USTF0",1741522730910,2.3831,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741522731408,2.3831,2145.3,2145.2,1.52952879]
["bitfinex-derivatives","ETHF0:USTF0",1741522731610,3.31553,2145.3,2145.2,0.59704879]
["bitfinex-derivatives","ETHF0:USTF0",1741522732205,6.52333,2145.3,2145.2,0.59704879]
["bitfinex-derivatives","ETHF0:USTF0",1741522732703,13.4,2145.8,2145.2,0.59704879]
["bitfinex-derivatives","ETHF0:USTF0",1741522732913,2.1931,2145.6,2145.5,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741522733310,3.1254,2145.6,2145.5,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741522733510,2.1931,2145.6,2145.3,7.35134879]
["bitfinex-derivatives","ETHF0:USTF0",1741522733706,3.12541,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741522733904,3.29428,2145.7,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741522734304,3.29428,2145.7,2145.6,0.59704879]
["bitfinex-derivatives","ETHF0:USTF0",1741522735003,3.29428,2145.7,2145.6,1.52934879]
["bitfinex-derivatives","ETHF0:USTF0",1741522735708,3.2078,2146.2,2145.6,0.59704879]
["bitfinex-derivatives","ETHF0:USTF0",1741522736004,3.2078,2146.2,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741522736201,0.93213,2146.0,2145.9,4.13996]
["bitfinex-derivatives","ETHF0:USTF0",1741522736403,0.93211,2146.1,2145.9,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741522736604,3.2078,2146.2,2145.9,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741522736807,0.93213,2146.0,2145.9,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741522737404,0.93213,2146.0,2145.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522737607,0.93213,2146.0,2145.9,0.6047452]
["bitfinex-derivatives","ETHF0:USTF0",1741522738606,0.93213,2146.0,2145.9,1.59918918]
["bitfinex-derivatives","ETHF0:USTF0",1741522739012,3.2078,2146.2,2145.9,2.53133918]
["bitfinex-derivatives","ETHF0:USTF0",1741522739209,0.93211,2146.1,2145.9,2.53132918]
["bitfinex-derivatives","ETHF0:USTF0",1741522739416,0.93213,2146.0,2145.9,1.59918918]
["bitfinex-derivatives","ETHF0:USTF0",1741522739711,0.93213,2146.0,2145.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522740104,0.93213,2146.0,2145.9,1.62254653]
["bitfinex-derivatives","ETHF0:USTF0",1741522742012,0.93235,2145.5,2145.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741522742213,0.93239,2145.4,2145.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741522742410,3.20699,2145.4,2145.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741522743011,3.20699,2145.4,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522743312,0.93248,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522746817,0.93248,2145.2,2145.1,0.93952166]
["bitfinex-derivatives","ETHF0:USTF0",1741522747122,0.93248,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522747315,3.2078,2145.6,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522747518,0.9324,2145.4,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741522747717,0.93236,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741522747920,0.93232,2145.6,2145.2,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741522748120,4.4829,2145.7,2145.4,3.12036]
["bitfinex-derivatives","ETHF0:USTF0",1741522748319,0.93235,2145.5,2145.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741522748523,4.4829,2145.7,2145.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741522748723,0.93234,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741522748921,4.4829,2145.7,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741522749123,0.9323,2145.6,2145.5,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1741522749314,0.9323,2145.6,2145.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741522750725,0.93235,2145.5,2145.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741522750925,0.93248,2145.2,2145.1,5.17900166]
["bitfinex-derivatives","ETHF0:USTF0",1741522751117,0.93248,2145.2,2145.1,2.99200166]
["bitfinex-derivatives","ETHF0:USTF0",1741522751520,0.93248,2145.2,2145.1,3.92452166]
["bitfinex-derivatives","ETHF0:USTF0",1741522751921,4.4829,2145.7,2145.1,2.99200166]
["bitfinex-derivatives","ETHF0:USTF0",1741522752120,4.4829,2145.7,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522752330,0.9323,2145.6,2145.4,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741522752525,0.9323,2145.6,2145.3,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1741522752726,0.9323,2145.6,2145.4,3.10146]
["bitfinex-derivatives","ETHF0:USTF0",1741522753221,0.93235,2145.5,2145.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1741522754125,0.93235,2145.5,2145.4,2.75747681]
["bitfinex-derivatives","ETHF0:USTF0",1741522754327,4.14015,2145.5,2145.4,0.58837681]
["bitfinex-derivatives","ETHF0:USTF0",1741522758024,3.2078,2145.5,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522758226,0.93248,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522759827,2.3592,2145.4,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522760133,3.2078,2145.5,2145.1,0.93950166]
["bitfinex-derivatives","ETHF0:USTF0",1741522760437,3.2078,2145.6,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741522760726,0.93241,2145.4,2145.2,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1741522761028,0.93239,2145.4,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741522761436,0.93243,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522761622,4.65839,2145.7,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522761821,0.93245,2145.3,2145.1,0.93951166]
["bitfinex-derivatives","ETHF0:USTF0",1741522762021,4.65839,2145.7,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522762233,0.93236,2145.5,2145.3,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741522762425,0.93233,2145.6,2145.4,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741522762626,5.53832,2145.9,2145.5,3.27625]
["bitfinex-derivatives","ETHF0:USTF0",1741522762931,0.9322,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741522763235,0.93222,2145.8,2145.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741522766631,0.9323,2145.6,2145.5,10.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741522766930,2.33027,2146.1,2145.5,8.67005]
["bitfinex-derivatives","ETHF0:USTF0",1741522766931,0.93229,2145.7,2145.5,8.67005]
["bitfinex-derivatives","ETHF0:USTF0",1741522767837,5.54492166,2146.2,2145.5,8.67005]
["bitfinex-derivatives","ETHF0:USTF0",1741522768039,0.9323,2145.6,2145.5,8.67005]
["bitfinex-derivatives","ETHF0:USTF0",1741522768233,0.9323,2145.6,2145.5,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1741522768539,0.9323,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522769536,0.93239,2145.4,2145.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741522769737,2.33087,2145.5,2145.1,2.19300166]
["bitfinex-derivatives","ETHF0:USTF0",1741522769935,0.93248,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522770136,0.93248,2145.2,2145.1,0.93952166]
["bitfinex-derivatives","ETHF0:USTF0",1741522770332,4.14011,2145.6,2145.1,6.92310008]
["bitfinex-derivatives","ETHF0:USTF0",1741522770532,0.93235,2145.5,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741522770739,0.93235,2145.5,2145.1,0.59182008]
["bitfinex-derivatives","ETHF0:USTF0",1741522770932,2.3373,2145.8,2145.1,2.92304008]
["bitfinex-derivatives","ETHF0:USTF0",1741522771133,0.93233,2145.6,2145.4,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741522771333,0.93235,2145.5,2145.4,3.11836]
["bitfinex-derivatives","ETHF0:USTF0",1741522771734,0.93235,2145.5,2145.4,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1741522771939,0.93235,2145.5,2145.4,3.70320842]
["bitfinex-derivatives","ETHF0:USTF0",1741522772442,0.93235,2145.5,2145.4,2.77081842]
["bitfinex-derivatives","ETHF0:USTF0",1741522773045,0.93235,2145.5,2145.4,0.58481842]
["bitfinex-derivatives","ETHF0:USTF0",1741522779554,0.93235,2145.5,2145.4,1.51719842]
["bitfinex-derivatives","ETHF0:USTF0",1741522780255,0.93235,2145.5,2145.4,0.58481842]
["bitfinex-derivatives","ETHF0:USTF0",1741522780455,2.3373,2145.8,2145.4,0.58481842]
["bitfinex-derivatives","ETHF0:USTF0",1741522780655,0.93235,2145.5,2145.4,0.58481842]
["bitfinex-derivatives","ETHF0:USTF0",1741522781856,0.93235,2145.5,2145.4,2.81581842]
["bitfinex-derivatives","ETHF0:USTF0",1741522782758,0.93235,2145.5,2145.4,0.58481842]
["bitfinex-derivatives","ETHF0:USTF0",1741522784950,4.0,2145.5,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522785155,0.93265,2144.8,2144.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522785358,2.33141,2145.1,2144.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741522785359,0.93269,2144.7,2144.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741522786863,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522787463,0.93963166,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741522787861,0.00700166,2144.9,2144.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741522788063,0.93269,2144.7,2144.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741522788665,0.93269,2144.7,2144.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741522789666,0.93268,2144.8,2144.6,3.32051]
["bitfinex-derivatives","ETHF0:USTF0",1741522790769,0.00700166,2144.9,2144.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741522791153,0.00700166,2144.9,2144.6,6.52831]
["bitfinex-derivatives","ETHF0:USTF0",1741522791360,0.00700166,2144.9,2144.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741522791561,0.93961166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522791966,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522793764,0.93963166,2144.9,2144.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741522793964,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522794565,0.93962166,2144.9,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741522794865,0.93265,2144.8,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741522795369,0.93965166,2144.9,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741522795569,0.93267,2144.8,2144.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741522796169,0.00700166,2144.9,2144.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741522796371,0.93269,2144.7,2144.6,7.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741522797069,0.93269,2144.7,2144.6,8.71432]
["bitfinex-derivatives","ETHF0:USTF0",1741522797263,0.00700166,2144.9,2144.6,8.71432]
["bitfinex-derivatives","ETHF0:USTF0",1741522797469,0.93266,2144.8,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741522798075,0.00700166,2144.9,2144.6,7.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741522798269,0.00700166,2144.9,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741522798270,0.93265,2144.8,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741522799978,0.00700166,2144.9,2144.6,7.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741522800168,0.93267,2144.8,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741522800570,0.93963166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522800769,0.00700166,2144.9,2144.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741522801065,0.93268,2144.8,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741522801468,0.93963166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522801669,0.93266,2144.8,2144.7,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741522802080,0.93269,2144.7,2144.6,5.50654]
["bitfinex-derivatives","ETHF0:USTF0",1741522802376,0.93266,2144.8,2144.7,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741522803279,0.00700166,2144.9,2144.6,7.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741522803480,0.93964166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522803974,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522807472,0.00700166,2144.9,2144.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741522807678,0.93265,2144.8,2144.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741522807877,3.19145,2144.8,2144.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741522808077,0.93269,2144.7,2144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522808478,0.93269,2144.7,2144.6,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1741522808680,3.10114166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522809080,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522810373,3.2078,2145.8,2144.8,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522810578,0.93241,2145.4,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741522810775,4.5194,2145.8,2145.1,4.56897]
["bitfinex-derivatives","ETHF0:USTF0",1741522810971,4.5194,2145.8,2145.5,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741522811177,0.93226,2145.7,2145.6,3.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741522811377,0.93226,2145.7,2145.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741522811982,0.93226,2145.7,2145.6,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741522812180,4.5194,2145.8,2145.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741522812378,33.11495471,2145.9,2145.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741522812681,33.11495471,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741522812682,19.71495471,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741522812872,19.71495471,2145.9,2145.6,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741522813072,0.93222,2145.8,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741522813478,19.71495471,2145.9,2145.6,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741522813679,0.93225,2145.8,2145.6,5.38169]
["bitfinex-derivatives","ETHF0:USTF0",1741522813879,0.93225,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741522814281,0.00700166,2145.9,2145.6,5.38167]
["bitfinex-derivatives","ETHF0:USTF0",1741522814581,0.93224,2145.8,2145.6,5.38167]
["bitfinex-derivatives","ETHF0:USTF0",1741522815679,0.00700166,2145.9,2145.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741522815978,0.93226,2145.7,2145.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741522817784,0.00700166,2145.9,2145.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741522817980,0.93223,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741522818884,0.00700166,2145.9,2145.5,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741522819082,0.93224,2145.8,2145.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741522819383,0.93224,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741522819770,0.93224,2145.8,2145.6,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741522819969,0.9323,2145.6,2145.5,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741522820178,0.00700166,2145.9,2145.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741522820382,0.00700166,2145.9,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741522820584,0.93225,2145.8,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741522820780,0.93222,2145.8,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741522820983,0.00700166,2145.9,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741522821284,0.00700166,2145.9,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741522821484,0.93226,2145.7,2145.5,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1741522821685,0.9323,2145.6,2145.5,5.43722]
["bitfinex-derivatives","ETHF0:USTF0",1741522822181,0.93224,2145.8,2145.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741522822480,0.00700166,2145.9,2145.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741522822686,0.00700166,2145.9,2145.5,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1741522822883,0.93224,2145.8,2145.5,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1741522823082,0.00700166,2145.9,2145.5,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1741522823386,0.00700166,2145.9,2145.5,7.4899]
["bitfinex-derivatives","ETHF0:USTF0",1741522823777,0.93225,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741522824081,0.93225,2145.8,2145.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741522824286,0.00700166,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741522824588,0.93917166,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741522824981,0.93222,2145.8,2145.7,3.20995]
["bitfinex-derivatives","ETHF0:USTF0",1741522825176,0.00700166,2145.9,2145.7,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741522825385,0.93919166,2145.9,2145.7,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741522825684,0.93919166,2145.9,2145.7,3.20993]
["bitfinex-derivatives","ETHF0:USTF0",1741522825982,0.9323,2145.6,2145.5,8.42223]
["bitfinex-derivatives","ETHF0:USTF0",1741522826186,0.93228,2145.7,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741522827389,0.9323,2145.6,2145.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741522827580,0.9323,2145.6,2145.5,6.23723]
["bitfinex-derivatives","ETHF0:USTF0",1741522827784,0.93227,2145.7,2145.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741522827986,0.93920166,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741522828187,0.93223,2145.8,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741522828385,0.93223,2145.8,2145.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741522828386,0.93921166,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741522828893,0.93917166,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741522830194,0.00700166,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741522830599,0.00700166,2145.9,2145.8,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1741522831991,0.93917166,2145.9,2145.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1741522832197,0.93917166,2145.9,2145.8,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1741522832395,0.00700166,2145.9,2145.8,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1741522832590,0.93917166,2145.9,2145.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1741522833392,0.00700166,2145.9,2145.4,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1741522833695,0.00700166,2145.9,2144.4,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1741522833696,4.675,2144.8,2144.0,14.47931059]
["bitfinex-derivatives","ETHF0:USTF0",1741522833886,4.14076,2144.1,2144.0,19.14012759]
["bitfinex-derivatives","ETHF0:USTF0",1741522834091,3.2078,2144.1,2144.0,14.47931059]
["bitfinex-derivatives","ETHF0:USTF0",1741522834297,3.2078,2144.4,2144.0,19.14012759]
["bitfinex-derivatives","ETHF0:USTF0",1741522834501,0.93296,2144.1,2144.0,14.47931059]
["bitfinex-derivatives","ETHF0:USTF0",1741522834701,0.93296,2144.1,2144.0,14.48631225]
["bitfinex-derivatives","ETHF0:USTF0",1741522837198,0.93324,2143.5,2143.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1741522837402,0.93317,2143.6,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522837605,3.2078,2143.7,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522837900,0.9332,2143.6,2143.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522838199,0.9332,2143.6,2143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741522838405,0.9332,2143.6,2143.5,45.460817]
["bitfinex-derivatives","ETHF0:USTF0",1741522838693,3.2078,2143.7,2143.5,45.460817]
["bitfinex-derivatives","ETHF0:USTF0",1741522838898,4.14093,2143.7,2143.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522839692,3.2078,2143.9,2143.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522839893,0.93309,2143.8,2143.7,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522840100,0.93313,2143.7,2143.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522847109,0.93309,2143.8,2143.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522847409,0.93309,2143.8,2143.7,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522847604,0.93313,2143.7,2143.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522852620,0.93317,2143.6,2143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741522852913,0.93317,2143.6,2143.5,45.460817]
["bitfinex-derivatives","ETHF0:USTF0",1741522855110,0.93317,2143.6,2143.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741522855506,0.93326,2143.4,2143.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522856216,0.93326,2143.4,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522856217,0.93348,2142.9,2142.8,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741522856404,0.93348,2142.9,2142.8,7.052717]
["bitfinex-derivatives","ETHF0:USTF0",1741522856613,0.93348,2142.9,2142.8,47.852717]
["bitfinex-derivatives","ETHF0:USTF0",1741522857213,0.93348,2142.9,2142.8,45.460817]
["bitfinex-derivatives","ETHF0:USTF0",1741522859414,0.00700166,2143.1,2142.8,45.460817]
["bitfinex-derivatives","ETHF0:USTF0",1741522859712,2.984,2143.3,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522859912,3.91732,2143.3,2143.1,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1741522860121,3.91732,2143.3,2143.1,7.799897]
["bitfinex-derivatives","ETHF0:USTF0",1741522860317,3.2078,2143.7,2143.2,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522860508,2.33276,2143.8,2143.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1741522860713,0.93326,2143.4,2143.3,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1741522861014,0.93322,2143.5,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522861219,0.93317,2143.6,2143.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522861415,0.93322,2143.5,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522861717,0.93317,2143.6,2143.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522861912,0.00700166,2143.7,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522862317,0.93317,2143.6,2143.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522862517,0.93322,2143.5,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522865017,0.00700166,2143.7,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522865217,0.00700166,2143.7,2143.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522865418,0.93326,2143.4,2143.3,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1741522865912,0.00700166,2143.7,2143.3,11.077917]
["bitfinex-derivatives","ETHF0:USTF0",1741522866113,0.93323,2143.5,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522868416,0.93323,2143.5,2143.4,5.594077]
["bitfinex-derivatives","ETHF0:USTF0",1741522868619,0.93323,2143.5,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522868819,0.00700166,2143.7,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522869025,0.00700166,2143.7,2143.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522869325,0.93326,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522869721,0.93326,2143.4,2143.3,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741522870521,0.93326,2143.4,2143.3,8.801917]
["bitfinex-derivatives","ETHF0:USTF0",1741522872925,0.93326,2143.5,2143.3,8.801877]
["bitfinex-derivatives","ETHF0:USTF0",1741522873125,0.00700166,2143.7,2143.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522873427,0.93322,2143.5,2143.4,5.594067]
["bitfinex-derivatives","ETHF0:USTF0",1741522873629,0.93319,2143.6,2143.5,5.594007]
["bitfinex-derivatives","ETHF0:USTF0",1741522874527,0.93319,2143.6,2143.5,46.394007]
["bitfinex-derivatives","ETHF0:USTF0",1741522875221,0.00700166,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741522875524,0.94013166,2143.7,2143.6,7.864387]
["bitfinex-derivatives","ETHF0:USTF0",1741522875723,3.2078,2144.3,2143.6,15.072187]
["bitfinex-derivatives","ETHF0:USTF0",1741522875920,4.69542,2144.6,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522876223,2.3635,2144.6,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522876427,2.3635,2144.6,2143.9,4.14082]
["bitfinex-derivatives","ETHF0:USTF0",1741522876428,0.933,2144.0,2143.9,4.14082]
["bitfinex-derivatives","ETHF0:USTF0",1741522876622,0.93293,2144.2,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741522876821,0.93295,2144.2,2144.0,5.593787]
["bitfinex-derivatives","ETHF0:USTF0",1741522877027,0.00700166,2144.4,2144.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522877226,0.9329,2144.3,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741522877525,0.9329,2144.3,2144.2,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522878325,0.00700166,2144.4,2144.2,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741522878533,0.93986166,2144.4,2144.3,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522878725,0.933,2144.0,2143.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522879131,0.933,2144.0,2143.9,4.66781866]
["bitfinex-derivatives","ETHF0:USTF0",1741522880930,0.933,2144.0,2143.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522881120,4.933,2144.0,2143.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522881327,0.93325,2143.5,2143.3,8.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741522881622,0.93325,2143.5,2143.4,45.460817]
["bitfinex-derivatives","ETHF0:USTF0",1741522882227,2.33269,2143.9,2143.4,45.460817]
["bitfinex-derivatives","ETHF0:USTF0",1741522882426,0.93318,2143.6,2143.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522884432,2.3367,2144.0,2143.5,5.594007]
["bitfinex-derivatives","ETHF0:USTF0",1741522884629,0.93313,2143.7,2143.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522884931,0.93306,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741522885130,0.93305,2143.9,2143.7,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741522885434,0.93304,2143.9,2143.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522886832,2.254,2144.3,2143.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522887040,2.254,2144.3,2144.0,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1741522887228,0.93291,2144.2,2144.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522890033,0.00700166,2144.4,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741522890233,0.93309,2143.8,2143.7,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741522890429,0.93309,2143.8,2143.7,6.882817]
["bitfinex-derivatives","ETHF0:USTF0",1741522891640,2.316,2144.1,2143.7,6.882817]
["bitfinex-derivatives","ETHF0:USTF0",1741522891833,0.93302,2144.0,2143.8,5.593907]
["bitfinex-derivatives","ETHF0:USTF0",1741522892033,0.93304,2143.9,2143.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522892235,0.93304,2143.9,2143.7,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1741522892433,0.93304,2143.9,2143.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522892636,0.93304,2143.9,2143.8,5.593907]
["bitfinex-derivatives","ETHF0:USTF0",1741522892841,0.93304,2143.9,2143.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522893729,0.93304,2143.9,2143.8,5.593907]
["bitfinex-derivatives","ETHF0:USTF0",1741522893936,0.93304,2143.9,2143.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522895736,2.316,2144.1,2143.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522895939,0.93304,2144.0,2143.9,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522897746,0.00700166,2144.4,2143.9,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522897937,0.93291,2144.2,2144.1,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1741522898236,0.93291,2144.2,2144.1,7.67862]
["bitfinex-derivatives","ETHF0:USTF0",1741522898545,0.93291,2144.2,2144.1,12.339437]
["bitfinex-derivatives","ETHF0:USTF0",1741522899538,0.00700166,2144.4,2144.1,12.339437]
["bitfinex-derivatives","ETHF0:USTF0",1741522899738,0.93291,2144.2,2144.1,7.67862]
["bitfinex-derivatives","ETHF0:USTF0",1741522900239,0.93291,2144.2,2144.1,12.339437]
["bitfinex-derivatives","ETHF0:USTF0",1741522900844,0.93291,2144.2,2144.1,11.406517]
["bitfinex-derivatives","ETHF0:USTF0",1741522901042,0.93291,2144.2,2144.1,10.036677]
["bitfinex-derivatives","ETHF0:USTF0",1741522901538,0.93291,2144.2,2144.1,9.103717]
["bitfinex-derivatives","ETHF0:USTF0",1741522901938,0.93291,2144.2,2144.1,10.036677]
["bitfinex-derivatives","ETHF0:USTF0",1741522902143,0.93291,2144.2,2144.1,9.103717]
["bitfinex-derivatives","ETHF0:USTF0",1741522902544,0.93291,2144.2,2144.1,10.036677]
["bitfinex-derivatives","ETHF0:USTF0",1741522903945,0.00700166,2144.4,2144.1,9.103717]
["bitfinex-derivatives","ETHF0:USTF0",1741522904148,0.93289,2144.3,2144.2,5.593707]
["bitfinex-derivatives","ETHF0:USTF0",1741522904947,0.93986166,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741522905134,0.00700166,2144.4,2144.3,5.593687]
["bitfinex-derivatives","ETHF0:USTF0",1741522905340,0.93982166,2144.4,2144.3,5.593687]
["bitfinex-derivatives","ETHF0:USTF0",1741522905542,0.93982166,2144.4,2144.3,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522906749,0.93982166,2144.4,2144.3,5.593687]
["bitfinex-derivatives","ETHF0:USTF0",1741522907147,0.93982166,2144.4,2144.3,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522907349,0.00700166,2144.4,2144.3,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522907643,0.93982166,2144.4,2144.3,5.593687]
["bitfinex-derivatives","ETHF0:USTF0",1741522908044,0.93982166,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741522908242,0.93982166,2144.4,2144.3,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522909358,0.00700166,2144.4,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741522909650,0.93986166,2144.4,2144.3,5.593687]
["bitfinex-derivatives","ETHF0:USTF0",1741522909845,0.00700166,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741522910043,0.00700166,2144.4,2144.3,5.593687]
["bitfinex-derivatives","ETHF0:USTF0",1741522910353,0.00700166,2144.4,2144.3,8.801487]
["bitfinex-derivatives","ETHF0:USTF0",1741522910644,0.93275,2144.6,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741522910850,0.93275,2144.6,2144.5,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1741522911045,0.93274,2144.6,2144.5,48.581577]
["bitfinex-derivatives","ETHF0:USTF0",1741522911951,0.93274,2144.6,2144.5,47.648817]
["bitfinex-derivatives","ETHF0:USTF0",1741522912144,0.93274,2144.6,2144.5,48.581597]
["bitfinex-derivatives","ETHF0:USTF0",1741522912657,0.00700166,2144.8,2144.5,47.648817]
["bitfinex-derivatives","ETHF0:USTF0",1741522912846,14.5973835,2145.0,2144.6,10.136317]
["bitfinex-derivatives","ETHF0:USTF0",1741522913051,0.93269,2144.7,2144.6,6.40823]
["bitfinex-derivatives","ETHF0:USTF0",1741522913545,0.93269,2144.7,2144.6,11.069047]
["bitfinex-derivatives","ETHF0:USTF0",1741522913946,0.93269,2144.7,2144.6,11.069057]
["bitfinex-derivatives","ETHF0:USTF0",1741522914147,0.93269,2144.7,2144.6,10.136317]
["bitfinex-derivatives","ETHF0:USTF0",1741522914855,0.93269,2144.7,2144.6,6.928517]
["bitfinex-derivatives","ETHF0:USTF0",1741522915353,0.93269,2144.7,2144.6,7.861257]
["bitfinex-derivatives","ETHF0:USTF0",1741522915751,0.00700166,2144.9,2144.6,7.861257]
["bitfinex-derivatives","ETHF0:USTF0",1741522915752,0.00700166,2144.9,2144.6,6.928517]
["bitfinex-derivatives","ETHF0:USTF0",1741522915956,0.93269,2144.7,2144.6,3.20041]
["bitfinex-derivatives","ETHF0:USTF0",1741522916349,0.93269,2144.7,2144.6,7.861227]
["bitfinex-derivatives","ETHF0:USTF0",1741522916856,0.93268,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741522917050,0.93268,2144.8,2144.7,5.593507]
["bitfinex-derivatives","ETHF0:USTF0",1741522917550,0.00700166,2144.9,2144.7,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522917743,0.93961166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522917943,0.00700166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522918148,0.00700166,2144.9,2144.8,5.88649662]
["bitfinex-derivatives","ETHF0:USTF0",1741522918348,0.00700166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522919548,0.93961166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522919747,0.00700166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522919948,0.00700166,2144.9,2144.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741522920159,0.93269,2144.7,2144.6,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741522920551,0.93269,2144.7,2144.6,6.928517]
["bitfinex-derivatives","ETHF0:USTF0",1741522922755,6.33058,2144.8,2144.6,7.861237]
["bitfinex-derivatives","ETHF0:USTF0",1741522923055,3.12277,2144.8,2144.7,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522923954,3.12277,2144.8,2144.7,5.593507]
["bitfinex-derivatives","ETHF0:USTF0",1741522924357,0.00700166,2144.9,2144.7,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522924656,0.93961166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522924954,0.93268,2144.8,2144.7,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522925153,0.00700166,2144.9,2144.7,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522925354,0.00700166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522930353,0.00700166,2144.9,2144.8,7.947167]
["bitfinex-derivatives","ETHF0:USTF0",1741522932765,0.00700166,2144.9,2144.8,10.257867]
["bitfinex-derivatives","ETHF0:USTF0",1741522934858,0.93961166,2144.9,2144.8,7.947167]
["bitfinex-derivatives","ETHF0:USTF0",1741522935169,0.93961166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522935366,0.00700166,2144.9,2144.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741522935565,0.93282,2144.5,2144.3,47.13466166]
["bitfinex-derivatives","ETHF0:USTF0",1741522935773,0.93282,2144.5,2144.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522935973,6.7802,2144.8,2144.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522936168,0.93274,2144.6,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522936873,0.93282,2144.4,2144.3,46.20180166]
["bitfinex-derivatives","ETHF0:USTF0",1741522937277,6.7802,2144.8,2144.3,50.86261866]
["bitfinex-derivatives","ETHF0:USTF0",1741522937479,6.7802,2144.8,2144.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522937772,6.7802,2144.8,2144.4,5.593627]
["bitfinex-derivatives","ETHF0:USTF0",1741522937976,6.7802,2144.8,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522938582,0.93278,2144.5,2144.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741522938979,0.93278,2144.5,2144.4,6.847817]
["bitfinex-derivatives","ETHF0:USTF0",1741522939682,0.93282,2144.4,2144.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741522939984,0.93282,2144.4,2143.6,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741522939985,3.2078,2144.4,2143.6,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741522940184,4.5962,2144.3,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741522940378,0.93295,2144.2,2144.0,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1741522940685,0.93295,2144.2,2144.0,5.593807]
["bitfinex-derivatives","ETHF0:USTF0",1741522940986,0.93293,2144.2,2144.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522941180,0.93288,2144.3,2144.1,7.076117]
["bitfinex-derivatives","ETHF0:USTF0",1741522941482,0.93288,2144.3,2144.2,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522941682,0.93287,2144.3,2144.1,5.53522]
["bitfinex-derivatives","ETHF0:USTF0",1741522941879,0.93287,2144.3,2144.2,5.593727]
["bitfinex-derivatives","ETHF0:USTF0",1741522942079,3.2078,2144.7,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741522942286,0.93281,2144.5,2144.3,5.593687]
["bitfinex-derivatives","ETHF0:USTF0",1741522942488,0.93281,2144.5,2144.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522942673,0.93281,2144.5,2144.3,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522942879,0.00700166,2144.9,2144.3,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522943174,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522943375,0.93963166,2144.9,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741522943580,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741522943976,0.93961166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522944274,0.93961166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522944987,0.00700166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522945287,0.93961166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522945585,0.93961166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522945787,0.00700166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522946179,0.93961166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522947983,4.14741166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522950688,0.00700166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522950990,0.93961166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522951688,0.00700166,2144.9,2144.8,5.593467]
["bitfinex-derivatives","ETHF0:USTF0",1741522951989,0.00700166,2144.9,2144.8,8.801267]
["bitfinex-derivatives","ETHF0:USTF0",1741522952184,0.00700166,2144.9,2144.8,11.008667]
["bitfinex-derivatives","ETHF0:USTF0",1741522952992,2.365,2145.4,2144.8,10.076017]
["bitfinex-derivatives","ETHF0:USTF0",1741522953186,2.365,2145.4,2145.1,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741522953388,2.365,2145.4,2145.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741522953389,0.93243,2145.3,2145.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741522953689,0.93243,2145.3,2145.2,7.043517]
["bitfinex-derivatives","ETHF0:USTF0",1741522955378,0.93243,2145.3,2145.2,7.975997]
["bitfinex-derivatives","ETHF0:USTF0",1741522957085,0.93243,2145.3,2145.2,10.301197]
["bitfinex-derivatives","ETHF0:USTF0",1741522958187,0.93243,2145.3,2145.2,9.368717]
["bitfinex-derivatives","ETHF0:USTF0",1741522961087,0.93243,2145.3,2145.2,10.301197]
["bitfinex-derivatives","ETHF0:USTF0",1741522961291,0.93243,2145.3,2145.2,9.368717]
["bitfinex-derivatives","ETHF0:USTF0",1741522962893,0.93243,2145.3,2145.2,10.301197]
["bitfinex-derivatives","ETHF0:USTF0",1741522963286,1.4111162,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741522963589,10.86105719,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741522963799,10.86105719,2145.7,2145.6,5.593117]
["bitfinex-derivatives","ETHF0:USTF0",1741522964093,10.86105719,2145.7,2145.6,7.905617]
["bitfinex-derivatives","ETHF0:USTF0",1741522964691,11.79331719,2145.7,2145.6,7.905617]
["bitfinex-derivatives","ETHF0:USTF0",1741522964890,10.86105719,2145.7,2145.6,7.905617]
["bitfinex-derivatives","ETHF0:USTF0",1741522965093,11.79331719,2145.7,2145.6,7.905617]
["bitfinex-derivatives","ETHF0:USTF0",1741522965990,11.79331719,2145.7,2145.6,6.973317]
["bitfinex-derivatives","ETHF0:USTF0",1741522966195,0.93226,2145.7,2145.6,6.973317]
["bitfinex-derivatives","ETHF0:USTF0",1741522966587,2.2968,2146.0,2145.6,6.973317]
["bitfinex-derivatives","ETHF0:USTF0",1741522966785,2.3217,2146.1,2145.7,6.940717]
["bitfinex-derivatives","ETHF0:USTF0",1741522967090,0.93216,2146.0,2145.8,5.593007]
["bitfinex-derivatives","ETHF0:USTF0",1741522967394,0.93217,2145.9,2145.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522967592,2.3217,2146.1,2145.9,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522967789,3.25379,2146.1,2146.0,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522967989,3.25379,2146.1,2145.7,3.21213]
["bitfinex-derivatives","ETHF0:USTF0",1741522967990,0.93217,2145.9,2145.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522973599,0.93217,2145.9,2145.8,5.593037]
["bitfinex-derivatives","ETHF0:USTF0",1741522974387,0.93217,2145.9,2145.8,5.593007]
["bitfinex-derivatives","ETHF0:USTF0",1741522974593,0.93217,2146.0,2145.8,5.592997]
["bitfinex-derivatives","ETHF0:USTF0",1741522974798,0.93217,2146.0,2145.9,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522975188,0.93217,2146.0,2145.9,5.592987]
["bitfinex-derivatives","ETHF0:USTF0",1741522975388,3.2078,2146.2,2145.9,6.845817]
["bitfinex-derivatives","ETHF0:USTF0",1741522975594,0.93209,2146.1,2146.0,5.592947]
["bitfinex-derivatives","ETHF0:USTF0",1741522975794,0.93209,2146.1,2146.0,7.926747]
["bitfinex-derivatives","ETHF0:USTF0",1741522977793,3.2078,2146.2,2146.0,6.994617]
["bitfinex-derivatives","ETHF0:USTF0",1741522977999,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522978195,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522979197,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522979401,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522979903,3.2078,2146.2,2145.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1741522980202,8.78559,2146.1,2146.0,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522980400,8.78559,2146.1,2145.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1741522980401,0.93213,2146.0,2145.9,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522980602,7.8535,2146.1,2145.8,10.052617]
["bitfinex-derivatives","ETHF0:USTF0",1741522980803,0.93217,2145.9,2145.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1741522981002,7.8535,2146.1,2145.9,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522981297,0.93222,2145.8,2145.7,5.39614]
["bitfinex-derivatives","ETHF0:USTF0",1741522981796,0.93222,2145.8,2145.7,10.056957]
["bitfinex-derivatives","ETHF0:USTF0",1741522981999,0.93221,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741522982198,0.93221,2145.9,2145.8,5.593037]
["bitfinex-derivatives","ETHF0:USTF0",1741522982399,0.93221,2145.9,2145.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522983496,4.14001,2145.9,2145.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522983700,0.9323,2145.6,2145.4,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1741522983895,0.93235,2145.6,2145.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522984410,0.93235,2145.6,2145.5,5.593167]
["bitfinex-derivatives","ETHF0:USTF0",1741522984610,0.93229,2145.7,2145.5,5.593167]
["bitfinex-derivatives","ETHF0:USTF0",1741522984810,0.93229,2145.7,2145.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522985504,0.93235,2145.5,2145.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741522985900,0.93235,2145.5,2145.4,9.485617]
["bitfinex-derivatives","ETHF0:USTF0",1741522986305,0.93235,2145.5,2145.4,10.417997]
["bitfinex-derivatives","ETHF0:USTF0",1741522986506,0.93233,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741522986809,0.9323,2145.6,2145.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522988711,2.5686,2145.7,2145.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522988911,0.93213,2146.0,2145.9,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741522989114,8.83581,2146.1,2145.9,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741522989413,3.62071,2146.1,2146.0,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522989605,3.62071,2146.1,2145.7,8.085237]
["bitfinex-derivatives","ETHF0:USTF0",1741522989606,0.93219,2145.9,2145.7,8.085237]
["bitfinex-derivatives","ETHF0:USTF0",1741522989806,0.93219,2145.9,2145.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522990107,0.93223,2145.8,2145.6,5.593077]
["bitfinex-derivatives","ETHF0:USTF0",1741522990303,0.93223,2145.8,2145.7,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522990612,2.6886,2146.1,2146.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741522990813,3.2078,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741522991016,4.13984,2146.2,2146.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1741522991215,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522991407,4.13984,2146.2,2146.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741522991606,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522991913,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522992116,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522993114,3.2078,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522993319,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522993713,3.2078,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522993913,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522995017,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522995722,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522995926,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522997012,3.2078,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522997213,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522997621,3.2078,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522997821,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522998019,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522998227,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741522998831,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741522999421,4.13984,2146.2,2146.1,5.592907]
["bitfinex-derivatives","ETHF0:USTF0",1741523000028,4.13984,2146.2,2146.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523001130,0.93213,2146.0,2145.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1741523001330,2.6063,2146.1,2145.6,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1741523001539,0.93226,2145.7,2145.6,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741523002030,3.53856,2145.7,2145.6,9.330717]
["bitfinex-derivatives","ETHF0:USTF0",1741523003631,3.53856,2145.7,2145.6,10.263017]
["bitfinex-derivatives","ETHF0:USTF0",1741523003833,3.53856,2145.7,2145.6,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741523004027,3.53856,2145.7,2145.6,9.330717]
["bitfinex-derivatives","ETHF0:USTF0",1741523004232,3.53856,2145.7,2145.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523005528,0.93239,2145.4,2145.3,25.63842]
["bitfinex-derivatives","ETHF0:USTF0",1741523005924,0.93239,2145.4,2145.3,29.366817]
["bitfinex-derivatives","ETHF0:USTF0",1741523006739,0.93239,2145.4,2145.3,26.892617]
["bitfinex-derivatives","ETHF0:USTF0",1741523006943,0.93239,2145.4,2145.3,23.684817]
["bitfinex-derivatives","ETHF0:USTF0",1741523007344,3.60699,2145.4,2145.3,23.684817]
["bitfinex-derivatives","ETHF0:USTF0",1741523007942,3.60699,2145.4,2145.3,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523008239,3.60699,2145.4,2145.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523008240,0.93252,2145.1,2145.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523008647,0.93252,2145.1,2145.0,4.66781866]
["bitfinex-derivatives","ETHF0:USTF0",1741523014946,2.494,2145.3,2145.0,4.66781866]
["bitfinex-derivatives","ETHF0:USTF0",1741523015257,2.494,2145.3,2145.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523015258,0.93248,2145.2,2145.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523015853,0.93248,2145.2,2145.1,45.460817]
["bitfinex-derivatives","ETHF0:USTF0",1741523016655,0.93248,2145.2,2145.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523023265,2.494,2145.3,2145.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523023462,0.93252,2145.1,2145.0,4.66781866]
["bitfinex-derivatives","ETHF0:USTF0",1741523028279,4.0,2145.1,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523028470,0.93269,2144.7,2144.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523034976,0.93274,2144.6,2144.5,21.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741523035268,0.93274,2144.6,2144.5,26.252217]
["bitfinex-derivatives","ETHF0:USTF0",1741523035873,0.93278,2144.5,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523036069,3.48748,2144.5,2144.4,4.66781866]
["bitfinex-derivatives","ETHF0:USTF0",1741523036370,3.48748,2144.5,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523037369,6.07938,2144.5,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523040265,0.93296,2144.1,2144.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1741523040772,0.93296,2144.1,2144.0,7.191917]
["bitfinex-derivatives","ETHF0:USTF0",1741523046483,3.2078,2144.2,2144.0,7.191917]
["bitfinex-derivatives","ETHF0:USTF0",1741523046673,3.21480166,2144.9,2144.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523046874,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741523047176,0.00700166,2144.9,2144.8,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1741523047376,0.00700166,2144.9,2144.8,8.801267]
["bitfinex-derivatives","ETHF0:USTF0",1741523049085,0.93961166,2144.9,2144.8,8.801267]
["bitfinex-derivatives","ETHF0:USTF0",1741523049285,0.93961166,2144.9,2144.8,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741523049485,0.93961166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523052788,0.93269,2144.7,2144.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1741523052987,0.93269,2144.7,2144.6,7.140817]
["bitfinex-derivatives","ETHF0:USTF0",1741523053580,0.93274,2144.6,2144.5,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741523053785,0.93274,2144.6,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523054581,5.7931,2144.8,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523054885,0.93269,2144.7,2144.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523055288,0.93964166,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741523055475,0.93961166,2144.9,2144.8,3.39245]
["bitfinex-derivatives","ETHF0:USTF0",1741523055681,0.93961166,2144.9,2144.8,9.839717]
["bitfinex-derivatives","ETHF0:USTF0",1741523057892,0.00700166,2144.9,2144.8,9.839717]
["bitfinex-derivatives","ETHF0:USTF0",1741523058085,0.93961166,2144.9,2144.8,9.839717]
["bitfinex-derivatives","ETHF0:USTF0",1741523058482,0.93282,2144.5,2144.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1741523058891,0.93282,2144.5,2144.4,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523060884,0.93287,2144.3,2144.2,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741523061289,0.93287,2144.3,2144.2,9.881217]
["bitfinex-derivatives","ETHF0:USTF0",1741523063190,0.93287,2144.3,2144.2,7.372017]
["bitfinex-derivatives","ETHF0:USTF0",1741523063394,0.93287,2144.3,2144.2,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523063592,5.6767,2144.5,2144.0,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741523063785,3.2078,2144.5,2144.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523063991,0.93287,2144.3,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741523064288,3.2078,2144.5,2144.2,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523064488,5.6767,2145.0,2144.3,7.242017]
["bitfinex-derivatives","ETHF0:USTF0",1741523064690,5.7856,2145.0,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523064890,0.93269,2144.8,2144.6,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1741523065096,0.93269,2144.7,2144.6,8.180747]
["bitfinex-derivatives","ETHF0:USTF0",1741523065291,0.93269,2144.7,2144.6,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1741523065593,0.93269,2144.7,2144.6,7.248017]
["bitfinex-derivatives","ETHF0:USTF0",1741523076390,0.93274,2144.6,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523076587,3.48944,2144.6,2144.5,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741523079298,3.48944,2144.6,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523079801,0.93274,2144.6,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523080002,3.2078,2144.7,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523080202,0.93274,2144.6,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523094703,0.93274,2144.6,2144.5,5.593597]
["bitfinex-derivatives","ETHF0:USTF0",1741523095207,0.93274,2144.6,2144.5,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523098706,0.93274,2144.6,2144.5,5.593597]
["bitfinex-derivatives","ETHF0:USTF0",1741523098908,0.93267,2144.8,2144.7,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741523099112,0.93271,2144.7,2144.6,10.862127]
["bitfinex-derivatives","ETHF0:USTF0",1741523099309,0.93271,2144.7,2144.6,6.20131]
["bitfinex-derivatives","ETHF0:USTF0",1741523099607,0.93271,2144.7,2144.6,10.862127]
["bitfinex-derivatives","ETHF0:USTF0",1741523101115,0.93271,2144.7,2144.6,9.929417]
["bitfinex-derivatives","ETHF0:USTF0",1741523102412,0.93271,2144.7,2144.6,10.862157]
["bitfinex-derivatives","ETHF0:USTF0",1741523102613,0.93271,2144.7,2144.6,7.323217]
["bitfinex-derivatives","ETHF0:USTF0",1741523103314,0.93271,2144.7,2144.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523112414,3.21480166,2144.9,2144.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523112615,4.14742166,2144.9,2144.7,9.400717]
["bitfinex-derivatives","ETHF0:USTF0",1741523112807,4.14742166,2144.9,2144.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1741523113011,4.14742166,2144.9,2144.8,9.859417]
["bitfinex-derivatives","ETHF0:USTF0",1741523114118,4.14742166,2144.9,2144.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1741523114320,4.14742166,2144.9,2144.8,9.859417]
["bitfinex-derivatives","ETHF0:USTF0",1741523117312,4.14742166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523118114,3.21480166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523118318,4.14741166,2144.9,2144.8,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523118818,0.93961166,2144.9,2144.8,7.262617]
["bitfinex-derivatives","ETHF0:USTF0",1741523125523,0.00700166,2144.9,2144.8,8.195267]
["bitfinex-derivatives","ETHF0:USTF0",1741523125720,18.24672938,2145.2,2144.8,7.262617]
["bitfinex-derivatives","ETHF0:USTF0",1741523125919,0.93256,2145.0,2144.9,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741523126120,0.93255,2145.1,2145.0,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523127123,0.93945166,2145.3,2145.1,5.593317]
["bitfinex-derivatives","ETHF0:USTF0",1741523127326,0.93945166,2145.3,2145.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1741523127627,0.93945166,2145.3,2145.2,9.913817]
["bitfinex-derivatives","ETHF0:USTF0",1741523130920,0.93945166,2145.3,2145.2,7.328817]
["bitfinex-derivatives","ETHF0:USTF0",1741523131126,0.93945166,2145.3,2145.2,9.502817]
["bitfinex-derivatives","ETHF0:USTF0",1741523131326,0.93945166,2145.3,2145.2,6.834817]
["bitfinex-derivatives","ETHF0:USTF0",1741523132020,0.93945166,2145.3,2145.2,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523132226,0.93252,2145.1,2145.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1741523132427,0.93256,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523132830,0.93256,2145.0,2144.9,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741523133028,0.93261,2144.9,2144.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523133227,6.71781,2144.9,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523136630,0.93261,2144.9,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523137426,2.7679,2145.2,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523137741,0.93252,2145.1,2144.9,8.196197]
["bitfinex-derivatives","ETHF0:USTF0",1741523137931,3.7004,2145.2,2145.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741523138130,0.00700166,2145.3,2145.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741523138327,0.93248,2145.2,2145.1,48.668617]
["bitfinex-derivatives","ETHF0:USTF0",1741523138528,0.93248,2145.2,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523138832,0.00700166,2145.3,2145.1,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741523139027,0.93946166,2145.3,2145.2,7.193917]
["bitfinex-derivatives","ETHF0:USTF0",1741523142735,0.93256,2145.0,2144.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741523143133,0.00700166,2145.3,2144.9,8.196207]
["bitfinex-derivatives","ETHF0:USTF0",1741523143330,0.93252,2145.1,2145.0,7.868617]
["bitfinex-derivatives","ETHF0:USTF0",1741523148035,0.93252,2145.1,2145.0,6.833817]
["bitfinex-derivatives","ETHF0:USTF0",1741523148235,0.93252,2145.1,2145.0,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523148437,3.71382,2145.1,2145.0,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523148631,0.93261,2144.9,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523148937,4.14041,2144.9,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523150538,0.93261,2144.9,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523151144,0.93261,2144.9,2144.8,7.28431866]
["bitfinex-derivatives","ETHF0:USTF0",1741523153647,0.93261,2144.9,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523153840,4.14041,2144.9,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523156344,0.93261,2144.9,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523160051,4.14041,2144.9,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523165751,0.93257,2145.0,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523165947,0.93256,2145.0,2144.9,9.743817]
["bitfinex-derivatives","ETHF0:USTF0",1741523178566,2.64310166,2145.3,2144.9,9.743817]
["bitfinex-derivatives","ETHF0:USTF0",1741523178766,0.93256,2145.0,2144.9,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1741523179169,0.93256,2145.0,2144.9,9.743817]
["bitfinex-derivatives","ETHF0:USTF0",1741523183471,0.93256,2145.0,2144.9,10.676427]
["bitfinex-derivatives","ETHF0:USTF0",1741523183672,0.93256,2145.0,2144.9,9.743817]
["bitfinex-derivatives","ETHF0:USTF0",1741523184774,0.93256,2145.0,2144.9,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1741523184976,0.93256,2145.0,2144.9,9.743817]
["bitfinex-derivatives","ETHF0:USTF0",1741523185568,0.93256,2145.0,2144.9,10.676427]
["bitfinex-derivatives","ETHF0:USTF0",1741523186069,0.93256,2145.0,2144.9,9.743817]
["bitfinex-derivatives","ETHF0:USTF0",1741523188476,0.93256,2145.0,2144.9,10.676427]
["bitfinex-derivatives","ETHF0:USTF0",1741523190678,0.93256,2145.0,2144.9,9.743817]
["bitfinex-derivatives","ETHF0:USTF0",1741523191968,0.93256,2145.0,2144.9,10.676427]
["bitfinex-derivatives","ETHF0:USTF0",1741523198877,0.93256,2145.0,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523199083,9.04141,2144.9,2144.8,4.66081866]
["bitfinex-derivatives","ETHF0:USTF0",1741523201187,9.04141,2144.9,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523202187,12.24921,2144.9,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523208889,16.24921,2144.9,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523209186,12.24921,2144.9,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523209585,21.40121,2144.9,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523210186,24.38221,2144.9,2144.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741523210592,0.93304,2143.9,2143.8,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1741523210788,0.93313,2143.7,2143.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741523211289,0.93313,2143.7,2143.6,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523211990,0.93322,2143.5,2143.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523212190,4.14102,2143.5,2143.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523217692,0.93335,2143.2,2143.1,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741523218090,0.93335,2143.2,2143.1,7.317417]
["bitfinex-derivatives","ETHF0:USTF0",1741523219690,0.93335,2143.2,2143.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523219889,4.14115,2143.2,2143.1,4.660817]
["bitfinex-derivatives","ETHF0:USTF0",1741523220092,4.14115,2143.2,2143.1,3.632367]
["bitfinex-derivatives","ETHF0:USTF0",1741523220290,0.93343,2143.0,2142.9,2.52370166]
["bitfinex-derivatives","ETHF0:USTF0",1741523220489,5.54119,2143.2,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523220794,0.93348,2142.9,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523221584,3.2078,2143.2,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523221787,0.93348,2142.9,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523227400,2.3335,2143.1,2142.6,2.73900166]
["bitfinex-derivatives","ETHF0:USTF0",1741523227598,0.93356,2142.7,2142.6,2.73900166]
["bitfinex-derivatives","ETHF0:USTF0",1741523229099,0.93374,2142.3,2142.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1741523229297,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523231201,0.00700166,2142.4,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523231402,0.93386,2142.1,2141.9,0.94090166]
["bitfinex-derivatives","ETHF0:USTF0",1741523231597,0.93386,2142.1,2141.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523232002,0.00700166,2142.4,2141.9,0.94088166]
["bitfinex-derivatives","ETHF0:USTF0",1741523232202,0.00700166,2142.4,2141.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523232399,0.93387,2142.0,2141.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523232600,0.00700166,2142.4,2141.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523232794,2.984,2142.7,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523233102,2.984,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741523233298,2.981,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741523233299,0.93355,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741523233498,0.93352,2142.8,2142.7,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741523234806,0.93365,2142.5,2142.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741523235408,0.93378,2142.2,2142.1,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1741523236101,0.93378,2142.2,2142.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741523236292,0.93378,2142.2,2142.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741523238202,3.2078,2142.5,2142.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741523238404,3.2078,2142.9,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523238609,0.93367,2142.5,2142.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1741523238906,0.93367,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741523239100,3.2078,2142.9,2142.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1741523239307,0.00700166,2143.0,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523239503,0.00700166,2143.0,2142.7,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741523239701,0.93352,2142.8,2142.7,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741523244408,2.6212,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523244704,0.93356,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523244904,0.93356,2142.7,2142.6,3.32145212]
["bitfinex-derivatives","ETHF0:USTF0",1741523254123,0.93356,2142.8,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741523254416,0.93356,2142.8,2142.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741523255017,0.93356,2142.8,2142.7,2.75025212]
["bitfinex-derivatives","ETHF0:USTF0",1741523255913,0.93356,2142.8,2142.7,0.11365212]
["bitfinex-derivatives","ETHF0:USTF0",1741523261725,0.93348,2142.9,2142.7,4.25499212]
["bitfinex-derivatives","ETHF0:USTF0",1741523261922,0.93348,2142.9,2142.8,8.33785212]
["bitfinex-derivatives","ETHF0:USTF0",1741523267224,0.93348,2142.9,2142.8,2.82875212]
["bitfinex-derivatives","ETHF0:USTF0",1741523267525,4.14128,2142.9,2142.8,2.82875212]
["bitfinex-derivatives","ETHF0:USTF0",1741523270126,4.14128,2142.9,2142.8,0.11365212]
["bitfinex-derivatives","ETHF0:USTF0",1741523283841,18.25027039,2143.2,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741523284041,18.25027039,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741523284232,10.41029675,2143.2,2143.1,3.09739]
["bitfinex-derivatives","ETHF0:USTF0",1741523284937,20.64112305,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741523285137,19.81258583,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741523285339,18.87941583,2143.6,2143.5,3.09722]
["bitfinex-derivatives","ETHF0:USTF0",1741523286135,18.87941583,2143.6,2143.5,3.56791994]
["bitfinex-derivatives","ETHF0:USTF0",1741523286332,18.87941583,2143.6,2143.5,7.56791994]
["bitfinex-derivatives","ETHF0:USTF0",1741523286629,6.22481583,2143.6,2143.5,7.56791994]
["bitfinex-derivatives","ETHF0:USTF0",1741523286835,7.15798583,2143.6,2143.5,7.21087212]
["bitfinex-derivatives","ETHF0:USTF0",1741523287138,7.15798583,2143.6,2143.5,2.27765212]
["bitfinex-derivatives","ETHF0:USTF0",1741523287339,0.93317,2143.6,2143.5,2.27765212]
["bitfinex-derivatives","ETHF0:USTF0",1741523288240,6.35136,2143.7,2143.5,3.21085212]
["bitfinex-derivatives","ETHF0:USTF0",1741523288639,5.4182,2143.7,2143.5,3.21085212]
["bitfinex-derivatives","ETHF0:USTF0",1741523288941,0.93317,2143.6,2143.5,3.21085212]
["bitfinex-derivatives","ETHF0:USTF0",1741523289339,5.4182,2143.7,2143.5,3.21085212]
["bitfinex-derivatives","ETHF0:USTF0",1741523289538,6.35137,2143.7,2143.5,3.21085212]
["bitfinex-derivatives","ETHF0:USTF0",1741523289745,0.93317,2143.6,2143.5,2.27765212]
["bitfinex-derivatives","ETHF0:USTF0",1741523290239,0.93317,2143.6,2143.5,0.11365212]
["bitfinex-derivatives","ETHF0:USTF0",1741523291551,3.60517,2143.6,2143.5,0.11365212]
["bitfinex-derivatives","ETHF0:USTF0",1741523292742,0.93326,2143.4,2143.3,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741523293131,0.93339,2143.1,2143.0,22.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741523293530,0.93339,2143.1,2142.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1741523293531,0.93356,2142.7,2142.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1741523293839,2.33364,2143.0,2142.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1741523294046,0.93365,2142.6,2142.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741523294246,0.93365,2142.6,2142.5,2.16900166]
["bitfinex-derivatives","ETHF0:USTF0",1741523295641,5.8369,2142.8,2142.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741523295843,3.2078,2142.8,2142.5,2.16900166]
["bitfinex-derivatives","ETHF0:USTF0",1741523296038,2.6259,2143.1,2142.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1741523296238,0.93342,2143.1,2142.6,5.59986]
["bitfinex-derivatives","ETHF0:USTF0",1741523296437,0.93342,2143.1,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741523296738,0.93342,2143.1,2142.9,3.09546]
["bitfinex-derivatives","ETHF0:USTF0",1741523297244,0.93343,2143.0,2142.9,3.09546]
["bitfinex-derivatives","ETHF0:USTF0",1741523298245,0.93343,2143.0,2142.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741523300348,0.93356,2142.7,2142.6,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741523300647,0.93356,2142.7,2142.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523301648,2.7223,2142.8,2142.5,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741523301848,0.93361,2142.6,2142.5,5.37680166]
["bitfinex-derivatives","ETHF0:USTF0",1741523302349,0.93361,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523303445,4.14141,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523305550,0.93374,2142.3,2142.2,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1741523305947,2.33425,2142.4,2141.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741523306143,2.7849,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523306448,2.7849,2142.2,2141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523306643,0.93391,2141.9,2141.8,41.14503767]
["bitfinex-derivatives","ETHF0:USTF0",1741523307146,0.93383,2142.1,2141.8,41.14503767]
["bitfinex-derivatives","ETHF0:USTF0",1741523307445,0.93387,2142.0,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741523307847,2.79190166,2142.2,2141.8,41.14503767]
["bitfinex-derivatives","ETHF0:USTF0",1741523308151,0.93391,2141.9,2141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523308948,0.93391,2141.9,2141.8,41.15062904]
["bitfinex-derivatives","ETHF0:USTF0",1741523310149,0.93391,2141.9,2141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523310452,0.93396,2141.8,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523312558,0.93396,2141.8,2141.7,0.94100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523313149,6.68061,2142.0,2141.8,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741523313451,0.93393,2141.9,2141.8,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1741523313657,2.7555,2142.1,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523313860,0.93392,2141.9,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741523314160,0.9339,2142.0,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741523314359,0.9339,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741523314864,0.93391,2141.9,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741523315359,2.7555,2142.1,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741523315661,0.93391,2142.0,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741523316160,0.93393,2141.9,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741523316352,2.7555,2142.1,2141.7,5.84460166]
["bitfinex-derivatives","ETHF0:USTF0",1741523316756,2.7555,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741523316960,3.68933,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741523317454,0.93383,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741523317865,3.72571166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523318167,0.93384,2142.1,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741523318357,2.79190166,2142.2,2141.7,10.80279166]
["bitfinex-derivatives","ETHF0:USTF0",1741523318558,0.93387,2142.0,2141.7,10.80279166]
["bitfinex-derivatives","ETHF0:USTF0",1741523319061,0.93386,2142.1,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741523319968,2.79190166,2142.2,2141.7,10.80279166]
["bitfinex-derivatives","ETHF0:USTF0",1741523320357,2.79190166,2142.2,2141.7,8.46780166]
["bitfinex-derivatives","ETHF0:USTF0",1741523320558,0.00700166,2142.2,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741523322369,0.00700166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523322670,0.94078166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523323365,0.00700166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523325274,5.2269,2142.6,2142.1,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1741523325579,0.93367,2142.5,2142.4,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741523325771,5.2269,2142.6,2142.1,5.03637]
["bitfinex-derivatives","ETHF0:USTF0",1741523326077,0.93368,2142.5,2142.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741523326277,0.93372,2142.4,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741523326675,0.93374,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741523331477,0.93376,2142.3,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741523331678,0.93375,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741523331882,0.93374,2142.4,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741523332280,7.56095,2142.6,2142.1,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741523332281,0.93376,2142.3,2142.2,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741523333185,7.56095,2142.6,2142.1,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741523333375,0.93373,2142.4,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741523333682,7.56095,2142.6,2142.1,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741523333884,0.93376,2142.3,2142.2,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741523334584,0.93383,2142.1,2142.0,6.30263]
["bitfinex-derivatives","ETHF0:USTF0",1741523335579,0.93383,2142.1,2142.0,4.14167]
["bitfinex-derivatives","ETHF0:USTF0",1741523335784,0.93383,2142.1,2142.0,6.30167]
["bitfinex-derivatives","ETHF0:USTF0",1741523336676,5.4833,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523337788,0.93383,2142.1,2142.0,6.30164]
["bitfinex-derivatives","ETHF0:USTF0",1741523338381,6.41709,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523340385,6.41709,2142.2,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741523341378,2.736,2142.2,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741523343485,3.2078,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741523343790,5.8327,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741523344491,6.76631,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741523344789,0.93365,2142.5,2142.4,3.09267]
["bitfinex-derivatives","ETHF0:USTF0",1741523345191,6.76634,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741523345691,5.8327,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741523346180,2.6249,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741523346486,5.9788,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741523346696,2.771,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741523346988,3.70448,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741523347188,8.87778,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741523347586,7.9443,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741523347783,8.87778,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741523347987,5.1733,2142.9,2142.8,1.28624191]
["bitfinex-derivatives","ETHF0:USTF0",1741523348892,5.1733,2142.9,2142.8,3.09252]
["bitfinex-derivatives","ETHF0:USTF0",1741523351890,0.93332,2143.3,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741523352186,2.6601,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741523352388,2.6601,2143.3,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523352591,2.6601,2143.3,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741523352592,0.93338,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741523352786,0.93339,2143.1,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741523352988,0.93343,2143.0,2142.9,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1741523353186,3.68743,2143.0,2142.9,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1741523353386,2.754,2143.0,2142.9,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1741523361997,2.754,2143.0,2142.9,3.09746166]
["bitfinex-derivatives","ETHF0:USTF0",1741523365196,2.754,2143.0,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523365391,6.48353,2143.0,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523368499,6.48353,2143.0,2142.9,0.94048166]
["bitfinex-derivatives","ETHF0:USTF0",1741523368500,5.5501,2143.0,2142.9,0.94048166]
["bitfinex-derivatives","ETHF0:USTF0",1741523368694,6.48353,2143.0,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523368893,6.48353,2143.0,2142.9,0.94048166]
["bitfinex-derivatives","ETHF0:USTF0",1741523369299,5.5501,2143.0,2142.9,0.94048166]
["bitfinex-derivatives","ETHF0:USTF0",1741523369694,6.48353,2143.0,2142.9,0.94048166]
["bitfinex-derivatives","ETHF0:USTF0",1741523369894,6.48353,2143.0,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523370193,5.5501,2143.0,2142.9,0.94048166]
["bitfinex-derivatives","ETHF0:USTF0",1741523370891,2.754,2143.0,2142.9,0.94048166]
["bitfinex-derivatives","ETHF0:USTF0",1741523374404,3.68743,2143.0,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523376506,2.754,2143.0,2142.9,0.94048166]
["bitfinex-derivatives","ETHF0:USTF0",1741523377004,3.68743,2143.0,2142.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523379009,5.2698,2143.2,2142.9,0.94044166]
["bitfinex-derivatives","ETHF0:USTF0",1741523379209,0.93343,2143.0,2142.9,0.94044166]
["bitfinex-derivatives","ETHF0:USTF0",1741523379508,0.93341,2143.1,2142.9,0.94044166]
["bitfinex-derivatives","ETHF0:USTF0",1741523381508,0.93341,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741523381909,0.93343,2143.0,2142.9,0.94046166]
["bitfinex-derivatives","ETHF0:USTF0",1741523382710,0.93343,2143.0,2142.9,2.16200166]
["bitfinex-derivatives","ETHF0:USTF0",1741523384807,0.93356,2142.7,2142.6,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1741523385011,0.93356,2142.7,2142.6,14.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741523385319,4.14136,2142.7,2142.6,14.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741523386509,0.93365,2142.5,2142.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523386812,0.93387,2142.0,2141.9,0.35934239]
["bitfinex-derivatives","ETHF0:USTF0",1741523387012,4.14167,2142.0,2141.9,0.35934239]
["bitfinex-derivatives","ETHF0:USTF0",1741523387608,3.2078,2142.0,2141.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741523388011,0.93391,2141.9,2141.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741523388517,3.2078,2142.0,2141.8,19.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741523388714,4.14171,2142.0,2141.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741523388917,0.93391,2141.9,2141.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741523390414,2.7287,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741523390609,2.7287,2142.0,2141.8,19.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741523390819,2.7287,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741523391719,2.7287,2142.0,2141.8,22.64183]
["bitfinex-derivatives","ETHF0:USTF0",1741523391920,3.66257,2142.0,2141.8,22.64183]
["bitfinex-derivatives","ETHF0:USTF0",1741523392122,2.7287,2142.0,2141.8,21.7079]
["bitfinex-derivatives","ETHF0:USTF0",1741523392313,0.93391,2141.9,2141.8,21.7079]
["bitfinex-derivatives","ETHF0:USTF0",1741523392921,0.93391,2141.9,2141.8,22.64186]
["bitfinex-derivatives","ETHF0:USTF0",1741523393623,3.6626,2142.0,2141.8,22.64186]
["bitfinex-derivatives","ETHF0:USTF0",1741523395418,0.93391,2141.9,2141.8,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1741523401323,0.93396,2141.8,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523401523,3.48436,2141.8,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523401711,6.5504,2141.8,2141.1,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1741523401916,0.93422,2141.2,2141.1,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741523402116,5.54304,2141.5,2140.8,43.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741523402117,0.93432,2141.0,2140.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741523402415,2.33536,2141.4,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741523402416,0.9343,2141.1,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741523402613,0.93431,2141.0,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741523402824,2.5504,2141.3,2140.8,46.757]
["bitfinex-derivatives","ETHF0:USTF0",1741523403015,0.93429,2141.1,2140.9,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1741523403215,0.93431,2141.0,2140.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741523403415,2.5805,2141.2,2140.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741523403615,0.93431,2141.0,2140.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741523404025,0.93431,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741523404328,0.93432,2141.0,2140.8,50.20434294]
["bitfinex-derivatives","ETHF0:USTF0",1741523404526,0.93432,2141.0,2140.8,47.45514294]
["bitfinex-derivatives","ETHF0:USTF0",1741523404723,2.5805,2141.2,2140.8,46.52075294]
["bitfinex-derivatives","ETHF0:USTF0",1741523404931,2.5805,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523405727,2.7813,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741523405927,0.93415,2141.4,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741523406124,5.8678,2141.5,2141.0,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1741523406324,0.93423,2141.2,2141.0,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1741523406522,2.5705,2141.3,2141.0,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741523406729,2.5705,2141.3,2140.8,47.45512294]
["bitfinex-derivatives","ETHF0:USTF0",1741523406927,0.93428,2141.1,2140.9,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741523407124,3.50469,2141.3,2141.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741523407428,2.5705,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741523407830,2.66,2141.5,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523408031,6.16463,2141.5,2141.2,3.51129]
["bitfinex-derivatives","ETHF0:USTF0",1741523408217,6.16463,2141.5,2141.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741523408421,5.2305,2141.5,2141.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741523408622,8.4383,2141.5,2141.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741523408830,0.93425,2141.2,2140.9,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741523409031,0.93428,2141.1,2140.9,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741523409523,5.2305,2141.5,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741523410030,6.1646,2141.5,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523410227,5.2305,2141.5,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523410433,4.14195,2141.4,2141.2,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741523410622,5.2305,2141.5,2140.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1741523410824,3.2078,2141.8,2141.2,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1741523411131,5.1958,2142.0,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741523411332,7.7904,2142.0,2141.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741523411525,0.93408,2141.6,2141.4,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741523411721,0.93413,2141.4,2141.3,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1741523412637,0.93418,2141.3,2141.1,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1741523412831,3.46148,2141.3,2141.0,8.59288]
["bitfinex-derivatives","ETHF0:USTF0",1741523413028,0.93423,2141.2,2141.0,8.59288]
["bitfinex-derivatives","ETHF0:USTF0",1741523413330,0.93426,2141.1,2140.8,3.56575294]
["bitfinex-derivatives","ETHF0:USTF0",1741523413534,2.5273,2141.3,2140.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741523413535,0.93434,2141.0,2140.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741523413833,2.5273,2141.3,2140.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741523414331,0.93429,2141.1,2140.9,3.08835]
["bitfinex-derivatives","ETHF0:USTF0",1741523414629,0.93424,2141.2,2140.9,3.08832]
["bitfinex-derivatives","ETHF0:USTF0",1741523415027,2.5273,2141.3,2140.9,3.08832]
["bitfinex-derivatives","ETHF0:USTF0",1741523415229,0.93428,2141.1,2140.9,3.08832]
["bitfinex-derivatives","ETHF0:USTF0",1741523416130,0.93428,2141.1,2140.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741523416434,0.93428,2141.1,2140.9,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1741523419236,0.93428,2141.1,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741523419532,5.54335,2141.2,2140.7,5.51060166]
["bitfinex-derivatives","ETHF0:USTF0",1741523419829,0.93437,2140.9,2140.7,6.44503166]
["bitfinex-derivatives","ETHF0:USTF0",1741523420031,3.2078,2141.2,2140.7,6.44503166]
["bitfinex-derivatives","ETHF0:USTF0",1741523420336,0.93436,2140.9,2140.7,6.44503166]
["bitfinex-derivatives","ETHF0:USTF0",1741523420733,6.36286,2140.9,2140.7,6.44503166]
["bitfinex-derivatives","ETHF0:USTF0",1741523421129,5.4285,2140.9,2140.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523421335,0.93439,2140.8,2140.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523422228,4.93439,2140.8,2140.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523422438,0.93439,2140.8,2140.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523427737,4.93439,2140.8,2140.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523427935,0.9346,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523428134,2.33608,2140.8,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523428436,0.93461,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523428938,0.93461,2140.3,2140.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741523430243,3.2078,2140.6,2140.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741523430434,0.93447,2140.7,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741523430638,0.93447,2140.7,2140.5,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741523430835,0.93447,2140.7,2140.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741523431036,0.93448,2140.6,2140.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741523431640,13.3347,2140.9,2140.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741523431841,0.93442,2140.8,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741523432042,0.93442,2140.8,2140.5,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1741523432235,0.93444,2140.7,2140.5,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1741523432741,11.1807,2140.9,2140.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741523432942,0.93445,2140.7,2140.5,6.52541]
["bitfinex-derivatives","ETHF0:USTF0",1741523433145,0.93443,2140.8,2140.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741523433343,0.93444,2140.7,2140.5,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1741523433544,0.93443,2140.8,2140.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1741523433734,0.94131166,2141.0,2140.8,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741523433941,0.94131166,2141.0,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741523434132,0.94131166,2141.0,2140.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1741523434332,0.00700166,2141.0,2140.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1741523434539,6.16100166,2141.0,2140.0,3.21246776]
["bitfinex-derivatives","ETHF0:USTF0",1741523434846,3.2078,2140.6,2140.0,3.21246776]
["bitfinex-derivatives","ETHF0:USTF0",1741523435043,0.93463,2140.3,2140.1,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741523435246,0.93463,2140.3,2140.2,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741523435445,0.93463,2140.3,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523435647,3.2078,2140.6,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523435851,0.93458,2140.4,2140.2,6.25934]
["bitfinex-derivatives","ETHF0:USTF0",1741523436047,0.93458,2140.4,2140.2,6.25935]
["bitfinex-derivatives","ETHF0:USTF0",1741523436247,0.93458,2140.4,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523437050,3.2078,2140.6,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523437249,0.93461,2140.3,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523438950,3.2078,2140.6,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523439755,0.93461,2140.3,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523441455,0.93459,2140.4,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523441753,3.2078,2140.6,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523441954,0.9346,2140.4,2140.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741523442353,3.2078,2140.6,2140.0,4.14718776]
["bitfinex-derivatives","ETHF0:USTF0",1741523442354,5.54404,2140.6,2140.0,4.14718776]
["bitfinex-derivatives","ETHF0:USTF0",1741523442556,0.93464,2140.3,2140.1,6.38138]
["bitfinex-derivatives","ETHF0:USTF0",1741523443457,3.2078,2140.6,2140.1,6.38138]
["bitfinex-derivatives","ETHF0:USTF0",1741523443754,8.2234,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741523443955,0.93449,2140.6,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741523444352,0.93449,2140.6,2140.4,3.70944]
["bitfinex-derivatives","ETHF0:USTF0",1741523444557,5.54371,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741523444558,3.2078,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741523444861,0.93441,2140.8,2140.6,4.14226]
["bitfinex-derivatives","ETHF0:USTF0",1741523445052,0.93441,2140.8,2140.7,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1741523447861,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523448360,0.93444,2140.7,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741523448561,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523449163,0.93444,2140.7,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523452868,0.9344,2140.8,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523453164,0.9344,2140.8,2140.6,9.65795]
["bitfinex-derivatives","ETHF0:USTF0",1741523453356,2.71810166,2141.0,2140.6,9.65795]
["bitfinex-derivatives","ETHF0:USTF0",1741523453660,0.93444,2140.7,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523454364,0.93444,2140.7,2140.6,6.85878]
["bitfinex-derivatives","ETHF0:USTF0",1741523454664,0.93444,2140.7,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523455766,0.93441,2140.8,2140.6,6.85875]
["bitfinex-derivatives","ETHF0:USTF0",1741523456063,0.93441,2140.8,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523456662,0.93438,2140.9,2140.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741523457458,2.71810166,2141.0,2140.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741523457766,0.93439,2140.8,2140.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741523458060,2.71810166,2141.0,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523458261,2.71810166,2141.0,2140.6,6.85877]
["bitfinex-derivatives","ETHF0:USTF0",1741523458565,0.93441,2140.8,2140.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741523460771,0.93444,2140.7,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523460966,0.93444,2140.7,2140.6,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1741523461167,0.93444,2140.7,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523461467,0.93442,2140.8,2140.6,6.85875]
["bitfinex-derivatives","ETHF0:USTF0",1741523461664,5.6019,2141.1,2140.6,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741523461869,3.2078,2141.5,2140.8,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1741523462071,6.48475,2141.4,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741523462263,0.93419,2141.3,2141.1,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741523462465,0.93417,2141.4,2141.2,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1741523462665,3.2078,2141.5,2141.2,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741523462869,0.93413,2141.4,2141.2,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741523463368,0.93413,2141.4,2141.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1741523463570,0.93413,2141.4,2141.2,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741523463968,3.21480166,2141.5,2141.2,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741523464171,3.21480166,2141.5,2141.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523464771,0.93422,2141.2,2141.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523465361,0.9342,2141.3,2141.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523465973,0.9342,2141.3,2141.1,0.94126166]
["bitfinex-derivatives","ETHF0:USTF0",1741523466371,3.72184,2141.4,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741523466673,3.72184,2141.4,2141.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523466870,3.72184,2141.4,2141.2,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741523467972,2.7877,2141.4,2141.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523468167,0.93422,2141.2,2141.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523468566,3.67739,2141.3,2141.1,0.94124166]
["bitfinex-derivatives","ETHF0:USTF0",1741523469472,3.72185,2141.4,2141.2,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741523469672,3.21480166,2141.5,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741523469866,3.21480166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741523470168,4.14891166,2141.5,2141.3,3.08516]
["bitfinex-derivatives","ETHF0:USTF0",1741523470370,4.14891166,2141.5,2141.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1741523470762,3.21480166,2141.5,2141.4,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1741523470962,3.21480166,2141.5,2141.4,6.55703]
["bitfinex-derivatives","ETHF0:USTF0",1741523471972,3.71018,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741523472267,3.71019,2141.8,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741523472472,2.7762,2141.8,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741523472674,3.71018,2141.8,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741523472973,5.4151,2142.0,2141.4,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741523473164,0.93396,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741523473366,2.62480166,2141.9,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741523473567,0.93401,2141.7,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741523474267,0.93401,2141.7,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741523474974,4.95961166,2141.9,2141.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1741523475275,0.93409,2141.5,2141.4,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741523475875,2.34181166,2141.9,2141.4,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741523475876,0.00700166,2141.9,2141.4,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741523476173,0.93397,2141.8,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741523476770,5.50660166,2141.9,2141.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741523477172,0.00700166,2141.9,2141.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741523477380,0.93392,2141.9,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741523477877,2.6529,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741523478085,7.03243,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741523478375,7.03243,2142.1,2141.9,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1741523478981,7.03243,2142.1,2141.9,3.99204442]
["bitfinex-derivatives","ETHF0:USTF0",1741523479181,3.2078,2142.1,2141.9,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741523479380,3.2078,2142.1,2141.9,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1741523479583,3.62361166,2142.2,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741523479786,0.00700166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523481884,0.00700166,2142.2,2142.1,6.60813]
["bitfinex-derivatives","ETHF0:USTF0",1741523482581,0.00700166,2142.2,2142.1,3.75113]
["bitfinex-derivatives","ETHF0:USTF0",1741523485889,0.00700166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523486287,5.55480166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523488884,0.00700166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523492087,0.00700166,2142.2,2141.9,8.92786485]
["bitfinex-derivatives","ETHF0:USTF0",1741523492293,0.00700166,2142.2,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741523492484,0.94080166,2142.2,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741523492785,0.00700166,2142.2,2141.9,8.92786485]
["bitfinex-derivatives","ETHF0:USTF0",1741523492994,0.00700166,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523495892,2.611,2142.5,2142.1,3.76973]
["bitfinex-derivatives","ETHF0:USTF0",1741523496099,2.6862,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741523496291,3.2078,2142.8,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741523496798,3.2078,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741523497398,5.33610166,2143.0,2142.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741523497696,5.33610166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741523497899,5.33610166,2143.0,2142.9,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1741523498289,0.00700166,2143.0,2142.9,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1741523498487,0.00700166,2143.0,2142.9,6.29028]
["bitfinex-derivatives","ETHF0:USTF0",1741523499892,0.00700166,2143.0,2142.9,47.09028]
["bitfinex-derivatives","ETHF0:USTF0",1741523500091,0.00700166,2143.0,2142.9,42.949]
["bitfinex-derivatives","ETHF0:USTF0",1741523500500,0.94043166,2143.0,2142.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741523503296,0.00700166,2143.0,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741523503601,6.4111,2142.9,2142.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523504303,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741523506205,0.94046166,2143.0,2142.8,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1741523506500,2.6588,2142.9,2142.8,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1741523509409,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741523509792,0.00700166,2143.0,2142.9,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1741523515419,0.00700166,2143.0,2142.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1741523515716,0.00700166,2143.0,2142.9,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1741523516518,0.00700166,2143.0,2142.9,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1741523516715,0.00700166,2143.0,2142.9,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1741523517815,0.93354,2142.8,2142.6,7.12639]
["bitfinex-derivatives","ETHF0:USTF0",1741523518016,8.4236,2142.7,2142.6,9.27341]
["bitfinex-derivatives","ETHF0:USTF0",1741523518224,9.35716,2142.7,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523518424,9.35716,2142.7,2142.6,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741523519518,0.93361,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523520820,4.0,2142.6,2142.2,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1741523521027,0.93374,2142.3,2142.2,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1741523521527,0.93391,2141.9,2141.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741523522524,0.934,2141.7,2141.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523523219,3.581,2141.7,2141.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523523819,2.647,2141.7,2141.3,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1741523524018,0.93413,2141.4,2141.3,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1741523525129,5.9629,2141.6,2141.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523525130,0.93422,2141.2,2141.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523525827,0.93444,2140.7,2140.6,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1741523526129,0.93444,2140.7,2140.6,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1741523526531,0.93444,2140.7,2140.6,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1741523526829,0.93457,2140.4,2140.3,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1741523527226,0.93457,2140.4,2140.3,43.4865]
["bitfinex-derivatives","ETHF0:USTF0",1741523527428,0.93457,2140.4,2140.3,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1741523527620,0.93461,2140.3,2140.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523527830,0.93461,2140.3,2140.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523528225,0.93461,2140.3,2140.1,4.94500166]
["bitfinex-derivatives","ETHF0:USTF0",1741523528829,0.93461,2140.3,2140.1,45.74500166]
["bitfinex-derivatives","ETHF0:USTF0",1741523529827,0.93466,2140.2,2140.1,40.80700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523530123,0.93466,2140.2,2140.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523535738,0.93487,2139.7,2139.6,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1741523536038,0.93503,2139.4,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523536337,3.2078,2139.8,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523536338,0.93505,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523537334,0.93514,2139.1,2139.0,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741523537731,4.93514,2139.1,2139.0,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741523537934,3.2078,2139.1,2138.3,0.08136059]
["bitfinex-derivatives","ETHF0:USTF0",1741523538135,0.93521,2139.0,2138.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741523538337,3.2078,2139.0,2138.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523539137,8.24612,2139.0,2138.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523539336,0.93538,2138.6,2138.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523539538,0.93538,2138.6,2138.4,42.948]
["bitfinex-derivatives","ETHF0:USTF0",1741523539735,8.24612,2139.0,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523540038,0.93534,2138.7,2138.4,41.73543]
["bitfinex-derivatives","ETHF0:USTF0",1741523540237,5.9081,2139.0,2138.4,41.73542]
["bitfinex-derivatives","ETHF0:USTF0",1741523540451,0.9354,2138.5,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523540945,0.93544,2138.4,2138.3,8.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741523541244,0.93544,2138.4,2138.3,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523541642,2.3382,2138.8,2138.3,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523541844,2.148,2138.9,2138.4,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741523542044,0.93535,2138.7,2138.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741523542245,0.93539,2138.6,2138.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741523542545,0.9354,2138.5,2138.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741523543950,0.93538,2138.6,2138.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741523544541,0.9354,2138.5,2138.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741523545650,0.9354,2138.5,2138.3,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523546351,0.93544,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523546540,0.93557,2138.1,2138.0,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1741523547745,0.93566,2137.9,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523550654,0.93557,2138.1,2138.0,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741523550851,0.00700166,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523550852,0.00700166,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741523551654,3.2078,2139.6,2138.4,4.67707]
["bitfinex-derivatives","ETHF0:USTF0",1741523551948,2.33686,2140.0,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523552150,0.93498,2139.5,2139.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741523552354,3.2078,2139.6,2138.8,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1741523552556,0.93507,2139.3,2139.0,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1741523552754,3.2078,2139.6,2138.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741523552952,0.93509,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523553154,0.93509,2139.2,2139.1,2.15600166]
["bitfinex-derivatives","ETHF0:USTF0",1741523553449,0.00700166,2139.6,2139.1,2.15600166]
["bitfinex-derivatives","ETHF0:USTF0",1741523553655,0.00700166,2139.6,2139.1,5.36380166]
["bitfinex-derivatives","ETHF0:USTF0",1741523554174,0.93496,2139.5,2139.2,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741523554656,0.00700166,2139.6,2139.1,5.36380166]
["bitfinex-derivatives","ETHF0:USTF0",1741523554855,0.00700166,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741523555048,0.00700166,2139.6,2139.5,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1741523555255,3.2078,2140.1,2139.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741523555452,3.2078,2140.1,2139.7,4.14266]
["bitfinex-derivatives","ETHF0:USTF0",1741523555453,4.14254,2140.1,2139.7,4.14266]
["bitfinex-derivatives","ETHF0:USTF0",1741523555658,4.14254,2140.1,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741523555853,3.2078,2140.1,2139.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741523556053,0.93474,2140.0,2139.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741523556958,3.2078,2140.1,2139.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1741523557165,0.00700166,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523557358,0.00700166,2140.2,2140.0,4.14252]
["bitfinex-derivatives","ETHF0:USTF0",1741523557555,0.00700166,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741523558150,0.00700166,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523558356,0.9347,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523560046,5.54462,2140.1,2139.6,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1741523560250,0.93487,2139.7,2139.6,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1741523560447,0.93487,2139.7,2139.6,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1741523561855,4.14264,2139.8,2139.6,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1741523562052,0.93484,2139.8,2139.6,22.15789]
["bitfinex-derivatives","ETHF0:USTF0",1741523562358,5.54462,2140.1,2139.6,22.15789]
["bitfinex-derivatives","ETHF0:USTF0",1741523562558,0.93485,2139.8,2139.6,22.15789]
["bitfinex-derivatives","ETHF0:USTF0",1741523562960,0.93487,2139.7,2139.6,22.15792]
["bitfinex-derivatives","ETHF0:USTF0",1741523563155,3.2078,2140.1,2139.6,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1741523563755,0.00700166,2140.2,2139.8,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741523563756,0.93475,2140.0,2139.8,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741523563956,0.00700166,2140.2,2139.9,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741523563957,0.94168166,2140.2,2139.9,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741523564161,0.93471,2140.1,2139.9,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741523564462,0.00700166,2140.2,2140.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523564664,0.9347,2140.1,2140.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523565658,3.2078,2140.1,2139.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523566249,0.00700166,2140.2,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741523566552,0.93473,2140.1,2139.9,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1741523566861,0.93473,2140.1,2139.9,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1741523567263,0.93474,2140.0,2139.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523568053,0.00700166,2140.2,2139.6,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1741523568259,0.93483,2139.8,2139.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523568663,2.67860166,2140.2,2139.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523569057,0.93483,2139.8,2139.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523570561,2.67860166,2140.2,2139.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741523570865,0.00700166,2140.2,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741523571067,0.93477,2140.0,2139.7,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1741523571256,0.00700166,2140.2,2139.7,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1741523571453,0.93479,2139.9,2139.7,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1741523571758,0.93477,2140.0,2139.7,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1741523571963,0.93477,2140.0,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741523572157,0.93477,2140.0,2139.7,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1741523572463,0.93479,2139.9,2139.7,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1741523572960,0.93479,2139.9,2139.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523573166,0.93483,2139.8,2139.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523574058,2.34368166,2140.2,2139.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523574268,0.93483,2139.9,2139.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523574567,0.93477,2140.0,2139.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523574866,0.93483,2139.8,2139.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741523575067,0.93487,2139.7,2139.6,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1741523575268,0.93487,2139.7,2139.6,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1741523576266,3.2078,2140.0,2139.6,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1741523576566,0.93479,2139.9,2139.7,3.08186]
["bitfinex-derivatives","ETHF0:USTF0",1741523577270,0.00700166,2140.2,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741523577468,0.00700166,2140.2,2139.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741523577669,0.93476,2140.0,2139.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741523578367,0.93476,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741523578968,0.93473,2140.1,2139.8,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741523579163,0.00700166,2140.2,2139.7,45.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741523579373,0.93475,2140.0,2139.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741523579766,0.93471,2140.1,2139.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741523579969,0.94169166,2140.2,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741523580268,0.00700166,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741523580461,0.00700166,2140.2,2140.1,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1741523581070,0.94166166,2140.2,2140.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523583571,0.93474,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523583777,0.93479,2139.9,2139.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523583975,3.2078,2140.0,2139.6,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1741523584177,0.93486,2139.8,2139.6,22.1569]
["bitfinex-derivatives","ETHF0:USTF0",1741523584477,0.93487,2139.7,2139.6,22.15692]
["bitfinex-derivatives","ETHF0:USTF0",1741523584671,0.93487,2139.7,2139.6,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1741523585373,0.93487,2139.7,2139.6,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1741523585878,0.93487,2139.7,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523585879,0.93505,2139.3,2139.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523587874,5.9956,2139.5,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523588175,4.14289,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523588679,0.93509,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523589570,4.14289,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523591077,0.93509,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523591576,0.93509,2139.2,2139.1,0.94214166]
["bitfinex-derivatives","ETHF0:USTF0",1741523591775,0.93509,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523591975,8.9796,2139.5,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523592171,0.93509,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523592674,5.9956,2139.5,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523592975,2.8806,2139.6,2139.3,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741523593181,3.2078,2139.9,2139.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523593372,0.93481,2139.9,2139.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741523593568,2.828,2140.0,2139.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741523593569,5.16495,2140.0,2139.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741523593772,0.93496,2139.5,2139.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741523593967,0.93494,2139.6,2139.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741523594171,2.828,2140.0,2139.7,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741523594379,0.93479,2140.0,2139.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523594577,0.93479,2139.9,2139.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523595174,0.93476,2140.0,2139.8,3.08182]
["bitfinex-derivatives","ETHF0:USTF0",1741523595480,0.00700166,2140.2,2139.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523595685,0.00700166,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741523597279,0.00700166,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523597482,0.00700166,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741523597780,0.93445,2140.7,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741523597986,0.93445,2140.7,2140.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523598481,2.7932,2140.9,2140.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523598686,0.93448,2140.6,2140.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523598882,0.93448,2140.6,2140.5,2.15400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523599775,3.2078,2140.8,2140.5,2.15400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523599974,0.93448,2140.6,2140.5,2.15400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523601381,0.93448,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523601588,0.93448,2140.6,2140.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523601589,0.93461,2140.3,2140.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523602682,3.74381,2140.3,2140.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523603189,0.9347,2140.1,2140.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523604587,4.1425,2140.1,2140.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523604787,7.2078,2140.1,2139.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523604989,0.935,2139.4,2139.3,3.08205]
["bitfinex-derivatives","ETHF0:USTF0",1741523605483,0.935,2139.4,2139.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523606580,0.93505,2139.3,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523606984,0.93509,2139.2,2139.1,19.07400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523611086,5.42570166,2139.6,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741523611284,5.42570166,2139.6,2139.1,19.07400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523611591,0.93507,2139.3,2139.1,20.00912166]
["bitfinex-derivatives","ETHF0:USTF0",1741523611789,0.93509,2139.2,2139.1,19.07400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523614491,3.2078,2139.4,2139.1,19.07400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523614688,0.93509,2139.2,2139.1,19.07400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523614888,0.93509,2139.2,2139.1,20.00914166]
["bitfinex-derivatives","ETHF0:USTF0",1741523615189,2.78920166,2139.6,2139.1,19.07400166]
["bitfinex-derivatives","ETHF0:USTF0",1741523615388,0.93504,2139.4,2139.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523615590,0.93505,2139.3,2139.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523615784,2.78920166,2139.6,2139.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523615991,0.93504,2139.4,2139.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523616192,0.93505,2139.3,2139.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741523617793,3.21480166,2139.6,2139.2,3.08207]
["bitfinex-derivatives","ETHF0:USTF0",1741523617998,0.93499,2139.5,2139.2,3.08207]
["bitfinex-derivatives","ETHF0:USTF0",1741523618198,0.93501,2139.4,2139.2,5.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741523618400,0.93501,2139.4,2139.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741523618602,0.93501,2139.4,2139.2,5.99359]
["bitfinex-derivatives","ETHF0:USTF0",1741523618803,0.93501,2139.4,2139.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741523619300,0.93505,2139.3,2139.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741523619696,0.00700166,2139.6,2139.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741523619901,0.00700166,2139.6,2139.3,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741523620102,0.94195166,2139.6,2139.3,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741523620294,0.00700166,2139.6,2139.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741523620610,0.00700166,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741523621404,0.94193166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523621708,0.00700166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523621907,0.00700166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523622106,0.94194166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523622313,0.00700166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523622913,0.00700166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523623213,0.00700166,2139.6,2139.4,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741523623401,0.00700166,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741523623605,0.94193166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523624515,0.00700166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523624715,0.94192166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523624916,0.00700166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523625107,0.94194166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523626023,0.94194166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523626024,0.935,2139.4,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523626618,0.00700166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523626916,0.93497,2139.5,2139.3,7.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741523627109,0.00700166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523627411,0.93496,2139.5,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523628117,0.93496,2139.5,2139.3,7.04935]
["bitfinex-derivatives","ETHF0:USTF0",1741523628417,0.00700166,2139.6,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741523628715,0.00700166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523629215,0.00700166,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741523629417,0.94193166,2139.6,2139.4,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741523630514,0.00700166,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741523630913,0.00700166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523631211,0.00700166,2139.6,2139.4,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741523631212,0.94192166,2139.6,2139.4,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741523632122,0.00700166,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741523632514,0.94193166,2139.6,2139.4,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1741523633514,0.94193166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523633711,0.94193166,2139.6,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741523635620,0.94193166,2139.6,2139.4,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1741523637320,0.00700166,2139.6,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523637512,0.93499,2139.5,2139.3,7.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741523638121,0.935,2139.4,2139.3,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741523638316,0.935,2139.4,2139.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523639621,5.58510166,2139.6,2139.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523639921,0.935,2139.4,2139.3,6.28884]
["bitfinex-derivatives","ETHF0:USTF0",1741523640721,0.935,2139.4,2139.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523640919,6.52005166,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741523642026,0.93498,2139.5,2139.3,6.28882]
["bitfinex-derivatives","ETHF0:USTF0",1741523642433,5.58510166,2139.6,2139.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523642617,0.00700166,2139.6,2139.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523642925,0.93497,2139.5,2139.3,6.28882]
["bitfinex-derivatives","ETHF0:USTF0",1741523643219,0.94196166,2139.6,2139.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523643523,0.94196166,2139.6,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741523644319,0.94194166,2139.6,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741523644522,0.00700166,2139.6,2139.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523644720,0.00700166,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741523645918,5.571,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741523647628,2.72300166,2140.4,2140.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523647833,0.93469,2140.2,2140.0,6.28854]
["bitfinex-derivatives","ETHF0:USTF0",1741523648128,0.93469,2140.2,2140.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523648723,0.93469,2140.2,2140.0,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1741523649528,2.72300166,2140.4,2140.0,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1741523649731,0.93466,2140.2,2140.0,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1741523650428,2.72300166,2140.4,2140.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523650729,0.9347,2140.2,2140.0,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1741523652528,0.93465,2140.3,2140.0,6.28852]
["bitfinex-derivatives","ETHF0:USTF0",1741523652729,0.93465,2140.3,2140.1,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741523653129,0.93465,2140.3,2140.0,6.28851]
["bitfinex-derivatives","ETHF0:USTF0",1741523653330,0.93465,2140.3,2140.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523653532,2.72300166,2140.4,2140.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523653834,2.72300166,2140.4,2140.0,6.28851]
["bitfinex-derivatives","ETHF0:USTF0",1741523654030,2.72300166,2140.4,2140.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741523654231,0.93464,2140.3,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741523654431,0.93464,2140.3,2140.0,6.28851]
["bitfinex-derivatives","ETHF0:USTF0",1741523655229,0.93464,2140.3,2140.1,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741523655932,0.00700166,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741523657238,0.00700166,2140.4,2140.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1741523657535,0.94160166,2140.4,2140.2,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1741523657727,0.00700166,2140.4,2140.2,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1741523658338,0.00700166,2140.4,2140.3,4.14241]
["bitfinex-derivatives","ETHF0:USTF0",1741523658638,0.00700166,2140.4,2140.3,7.00221]
["bitfinex-derivatives","ETHF0:USTF0",1741523659137,5.4456,2140.8,2140.3,8.40409]
["bitfinex-derivatives","ETHF0:USTF0",1741523659329,5.4456,2140.8,2140.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741523659634,3.2078,2141.2,2140.8,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741523659832,6.0071,2141.2,2140.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741523660235,0.93428,2141.1,2140.9,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741523660428,6.01410166,2141.2,2140.8,5.01180166]
["bitfinex-derivatives","ETHF0:USTF0",1741523660624,6.94833166,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741523661440,6.94833166,2141.2,2140.8,5.01180166]
["bitfinex-derivatives","ETHF0:USTF0",1741523661739,2.80630166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523662136,2.80630166,2141.2,2141.0,41.73427]
["bitfinex-derivatives","ETHF0:USTF0",1741523662638,2.80630166,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523662840,3.74053166,2141.2,2140.8,5.01180166]
["bitfinex-derivatives","ETHF0:USTF0",1741523663133,2.80630166,2141.2,2140.9,41.73434]
["bitfinex-derivatives","ETHF0:USTF0",1741523663340,3.74053166,2141.2,2140.9,41.73434]
["bitfinex-derivatives","ETHF0:USTF0",1741523664038,0.93435,2140.9,2140.8,2.15200166]
["bitfinex-derivatives","ETHF0:USTF0",1741523665340,0.93435,2140.9,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523665745,0.93433,2141.0,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523667053,0.93435,2140.9,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523669046,3.74053166,2141.2,2140.9,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741523669242,2.80630166,2141.2,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523669442,2.80630166,2141.2,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741523669641,3.74053166,2141.2,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523669849,2.80630166,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741523670345,2.80630166,2141.2,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523670738,3.74054166,2141.2,2140.9,41.73433]
["bitfinex-derivatives","ETHF0:USTF0",1741523670940,0.93427,2141.1,2140.9,41.73433]
["bitfinex-derivatives","ETHF0:USTF0",1741523671141,0.93427,2141.1,2140.9,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741523671444,0.93435,2140.9,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523671741,0.93428,2141.1,2140.8,42.95100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523671947,3.74055166,2141.2,2140.9,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741523672246,2.80630166,2141.2,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523672546,0.93435,2141.0,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523672947,2.80630166,2141.2,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523673249,0.93433,2141.0,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523673750,0.93435,2140.9,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523674243,0.93434,2141.0,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523674450,0.93428,2141.1,2140.9,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741523675448,2.80630166,2141.2,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523675647,0.93428,2141.1,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741523678048,2.80630166,2141.2,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523678248,0.93432,2141.0,2140.8,3.08538166]
["bitfinex-derivatives","ETHF0:USTF0",1741523678652,0.93433,2141.0,2140.8,3.08539166]
["bitfinex-derivatives","ETHF0:USTF0",1741523679351,0.93429,2141.1,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741523679650,0.93426,2141.1,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741523679849,2.80630166,2141.2,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523679850,0.93434,2141.0,2140.8,3.08538166]
["bitfinex-derivatives","ETHF0:USTF0",1741523680053,0.93434,2141.0,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523680249,2.80630166,2141.2,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523680554,0.93434,2141.0,2140.8,2.15100166]
["bitfinex-derivatives","ETHF0:USTF0",1741523680854,0.93434,2141.0,2140.8,3.08539166]
["bitfinex-derivatives","ETHF0:USTF0",1741523681055,0.9343,2141.1,2140.8,3.08539166]
["bitfinex-derivatives","ETHF0:USTF0",1741523681351,0.93433,2141.0,2140.8,3.08537166]
["bitfinex-derivatives","ETHF0:USTF0",1741523681748,0.93433,2141.0,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523681956,0.93429,2141.1,2140.9,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1741523682455,0.93429,2141.1,2140.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741523682756,0.93429,2141.1,2140.9,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1741523683057,2.80630166,2141.2,2140.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741523683259,3.74053166,2141.2,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741523683454,2.80630166,2141.2,2140.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741523683654,2.80630166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523683848,0.00700166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523684958,0.94122166,2141.2,2140.9,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1741523685153,0.00700166,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741523685359,0.94123166,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741523686360,0.00700166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523686662,0.00700166,2141.2,2141.0,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741523686857,0.00700166,2141.2,2140.9,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1741523687158,0.00700166,2141.2,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741523687556,0.94122166,2141.2,2140.9,11.88832]
["bitfinex-derivatives","ETHF0:USTF0",1741523687962,0.00700166,2141.2,2140.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1741523688259,0.93431,2141.0,2140.9,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741523689654,0.93429,2141.1,2140.9,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741523689857,0.00700166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523690053,0.00700166,2141.2,2140.9,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741523690456,0.00700166,2141.2,2140.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741523690663,0.93435,2140.9,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523690957,0.93435,2140.9,2140.8,2.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1741523695466,0.93435,2140.9,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523695766,3.68035,2140.9,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523700364,2.87150166,2141.2,2140.8,2.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1741523700670,0.93435,2140.9,2140.8,3.08437166]
["bitfinex-derivatives","ETHF0:USTF0",1741523700874,0.93435,2140.9,2140.8,2.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1741523701058,0.00700166,2141.2,2140.8,3.08436166]
["bitfinex-derivatives","ETHF0:USTF0",1741523701059,0.93433,2141.0,2140.8,3.08436166]
["bitfinex-derivatives","ETHF0:USTF0",1741523701261,0.93433,2141.0,2140.8,2.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1741523701461,0.93433,2141.0,2140.8,3.08435166]
["bitfinex-derivatives","ETHF0:USTF0",1741523701666,0.93435,2140.9,2140.8,2.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1741523702266,0.93433,2141.0,2140.8,3.08438166]
["bitfinex-derivatives","ETHF0:USTF0",1741523702585,0.93435,2140.9,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523702770,0.93435,2140.9,2140.8,2.14900166]
["bitfinex-derivatives","ETHF0:USTF0",1741523703171,0.93435,2140.9,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523704674,0.93433,2141.0,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523705070,0.93433,2141.0,2140.8,0.94139166]
["bitfinex-derivatives","ETHF0:USTF0",1741523705265,0.93428,2141.1,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741523705470,0.00700166,2141.2,2141.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741523705671,0.94125166,2141.2,2141.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741523706273,0.93426,2141.1,2141.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741523706674,0.00700166,2141.2,2141.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741523706875,0.93426,2141.1,2141.0,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741523707578,0.93434,2141.0,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523707875,0.93429,2141.1,2140.8,0.94139166]
["bitfinex-derivatives","ETHF0:USTF0",1741523708078,0.00700166,2141.2,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523708275,0.93432,2141.0,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523708973,0.93435,2140.9,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523709176,0.93434,2141.0,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523709376,0.00700166,2141.2,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741523709679,0.94124166,2141.2,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741523709882,0.94124166,2141.2,2140.9,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741523710372,0.94124166,2141.2,2140.8,40.80700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523710572,0.94124166,2141.2,2141.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741523710780,0.93427,2141.1,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741523710977,0.94125166,2141.2,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741523711179,0.93432,2141.0,2140.8,0.94139166]
["bitfinex-derivatives","ETHF0:USTF0",1741523711379,0.93432,2141.0,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523711677,0.93435,2140.9,2140.8,2.14900166]
["bitfinex-derivatives","ETHF0:USTF0",1741523712279,0.93435,2140.9,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523713280,0.93457,2140.4,2140.3,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1741523713674,6.33643,2140.4,2139.8,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741523713881,0.93479,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523714075,3.2078,2140.2,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741523714272,0.93473,2140.1,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741523714478,0.93474,2140.0,2139.8,0.94180166]
["bitfinex-derivatives","ETHF0:USTF0",1741523714780,0.93472,2140.1,2139.8,0.94180166]
["bitfinex-derivatives","ETHF0:USTF0",1741523714980,0.00700166,2140.2,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523714981,0.93479,2139.9,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523718887,0.93476,2140.0,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523719377,0.93479,2139.9,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523720077,0.93476,2140.0,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523720380,3.21480166,2140.2,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523720584,3.91854,2140.5,2139.8,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741523720785,5.859,2140.8,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523721080,4.67031,2141.6,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523721081,7.12599,2141.3,2140.4,5.54414]
["bitfinex-derivatives","ETHF0:USTF0",1741523721285,2.6512,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523721582,0.93432,2141.0,2140.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741523722989,0.93429,2141.1,2140.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741523723380,2.65820166,2141.2,2140.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741523723587,0.93431,2141.0,2140.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741523723789,2.65820166,2141.2,2140.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741523724087,0.93431,2141.0,2140.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741523725785,0.93435,2140.9,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523726384,2.65820166,2141.2,2140.8,0.94139166]
["bitfinex-derivatives","ETHF0:USTF0",1741523726685,2.65820166,2141.2,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523726886,0.93426,2141.1,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523727289,0.93431,2141.0,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523728084,2.65820166,2141.2,2140.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523728384,0.93429,2141.1,2140.8,0.94136166]
["bitfinex-derivatives","ETHF0:USTF0",1741523728782,3.59245166,2141.2,2140.9,3.07634]
["bitfinex-derivatives","ETHF0:USTF0",1741523728984,0.94125166,2141.2,2140.9,3.07634]
["bitfinex-derivatives","ETHF0:USTF0",1741523729287,0.93427,2141.1,2140.9,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741523729490,0.94125166,2141.2,2140.9,8.42415]
["bitfinex-derivatives","ETHF0:USTF0",1741523729686,0.94123166,2141.2,2140.9,8.42415]
["bitfinex-derivatives","ETHF0:USTF0",1741523729887,0.00700166,2141.2,2140.9,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741523730085,0.00700166,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741523730288,0.94123166,2141.2,2140.9,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1741523731385,0.00700166,2141.2,2140.9,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741523731592,0.00700166,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741523731890,0.00700166,2141.2,2140.9,8.42412]
["bitfinex-derivatives","ETHF0:USTF0",1741523733990,0.00700166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523734487,0.00700166,2141.2,2140.9,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741523734789,0.00700166,2141.2,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741523734987,0.00700166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523735592,0.00700166,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741523736881,0.00700166,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523737187,0.00700166,2141.2,2141.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1741523737394,0.00700166,2141.2,2141.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741523737888,0.00700166,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741523738090,0.00700166,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741523739194,0.00700166,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523739589,0.00700166,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741523739891,0.00700166,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523740389,0.00700166,2141.2,2141.1,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1741523746697,3.59365,2141.6,2141.3,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741523746995,3.59365,2141.6,2141.4,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741523747198,3.59365,2141.6,2141.3,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1741523747497,3.59365,2141.6,2141.4,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741523748193,2.6596,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741523748396,0.00700166,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741523748999,0.00700166,2141.7,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741523749798,0.00700166,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741523754203,2.8436,2142.1,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741523754501,2.8436,2142.1,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741523754908,2.7863,2142.2,2141.8,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1741523755095,2.7863,2142.2,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741523755300,2.7863,2142.2,2142.1,6.28163]
["bitfinex-derivatives","ETHF0:USTF0",1741523756692,2.7863,2142.2,2142.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741523757002,2.7863,2142.2,2142.1,6.28163]
["bitfinex-derivatives","ETHF0:USTF0",1741523757507,3.72008,2142.2,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741523757803,2.7863,2142.2,2142.1,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1741523758509,2.7863,2142.2,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741523758708,2.7863,2142.2,2142.1,3.07383]
["bitfinex-derivatives","ETHF0:USTF0",1741523761003,3.72008,2142.2,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741523762108,2.7863,2142.2,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741523762307,3.72008,2142.2,2142.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741523763414,0.93387,2142.0,2141.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523763811,0.93396,2141.8,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523765019,3.81794,2141.9,2141.7,19.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741523765409,0.93396,2141.8,2141.7,19.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741523765717,2.884,2141.9,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523766014,3.81793,2141.9,2141.7,19.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741523766608,2.884,2141.9,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523766809,0.93396,2141.8,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523767115,3.66326,2141.8,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523767714,2.7293,2141.8,2141.7,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1741523767913,3.66326,2141.8,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523769317,2.7293,2141.8,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523769513,0.93389,2142.0,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523769819,0.93388,2142.0,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741523770110,0.93388,2142.0,2141.7,19.98697]
["bitfinex-derivatives","ETHF0:USTF0",1741523770318,0.93391,2141.9,2141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523770515,2.77,2142.1,2141.7,19.053]
["bitfinex-derivatives","ETHF0:USTF0",1741523771010,2.7863,2142.2,2141.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523771317,2.7863,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741523771516,2.70330166,2142.4,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741523771715,0.93375,2142.3,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741523772518,3.63703166,2142.4,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741523773022,0.93376,2142.3,2142.0,3.07184]
["bitfinex-derivatives","ETHF0:USTF0",1741523773818,0.93376,2142.3,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741523774016,3.63701166,2142.4,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741523774217,0.00700166,2142.4,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741523775312,2.8437,2142.7,2142.2,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1741523775516,2.8437,2142.7,2142.6,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1741523775714,2.8437,2142.7,2142.6,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1741523776122,3.66229,2142.9,2142.6,6.27941]
["bitfinex-derivatives","ETHF0:USTF0",1741523778225,3.59225166,2143.0,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741523778621,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741523779118,0.00700166,2143.0,2142.9,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741523779924,0.00700166,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523780122,0.00700166,2143.0,2142.9,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741523780518,0.00700166,2143.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523780925,0.00700166,2143.0,2142.9,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741523786425,0.93319,2143.6,2143.3,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741523786627,0.93319,2143.6,2143.3,3.07027]
["bitfinex-derivatives","ETHF0:USTF0",1741523786823,2.6529,2143.8,2143.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741523787031,4.14095,2143.7,2143.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741523787326,2.6529,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741523788121,3.58599,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741523788522,3.58599,2143.8,2143.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1741523789829,2.6529,2143.8,2143.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1741523790129,0.93313,2143.7,2143.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1741523790532,3.58602,2143.8,2143.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1741523790923,2.6529,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523791124,0.93317,2143.6,2143.3,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1741523791320,0.93324,2143.5,2143.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523791931,0.93319,2143.6,2143.4,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1741523792135,5.8607,2143.8,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741523792434,3.58601,2143.8,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741523793031,3.58599,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741523793233,2.6529,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741523793827,2.6529,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741523794025,2.68156776,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741523794326,2.68156776,2143.9,2143.8,3.06909]
["bitfinex-derivatives","ETHF0:USTF0",1741523794720,0.00466776,2143.9,2143.8,3.06909]
["bitfinex-derivatives","ETHF0:USTF0",1741523794930,0.00466776,2143.9,2143.8,6.27689]
["bitfinex-derivatives","ETHF0:USTF0",1741523795922,0.00466776,2143.9,2143.8,6.74409]
["bitfinex-derivatives","ETHF0:USTF0",1741523796128,0.00466776,2143.9,2143.8,6.27689]
["bitfinex-derivatives","ETHF0:USTF0",1741523796433,0.00466776,2143.9,2143.8,6.74409]
["bitfinex-derivatives","ETHF0:USTF0",1741523797132,8.855,2144.4,2143.8,6.74409]
["bitfinex-derivatives","ETHF0:USTF0",1741523797433,8.855,2144.4,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741523797434,9.78783,2144.4,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741523797635,8.855,2144.4,2144.2,3.06891]
["bitfinex-derivatives","ETHF0:USTF0",1741523797835,9.78784,2144.4,2144.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523798827,8.855,2144.4,2144.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523799029,0.93287,2144.3,2144.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523799429,8.855,2144.4,2144.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523799631,9.78783,2144.4,2144.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523800431,6.58003,2144.4,2144.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523800627,6.58003,2144.4,2144.2,3.06891]
["bitfinex-derivatives","ETHF0:USTF0",1741523800829,0.93287,2144.3,2144.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523801432,6.58006,2144.4,2144.2,3.06889]
["bitfinex-derivatives","ETHF0:USTF0",1741523801636,6.58005,2144.4,2144.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741523801933,5.6472,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741523804634,5.6472,2144.4,2144.2,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741523804935,6.58005,2144.4,2144.2,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741523805441,0.93285,2144.4,2144.2,5.83971]
["bitfinex-derivatives","ETHF0:USTF0",1741523805646,0.93276,2144.6,2144.3,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1741523806539,8.676,2144.8,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523806840,0.93272,2144.7,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741523807941,5.4682,2144.8,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741523808245,0.93273,2144.7,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741523808445,0.93274,2144.6,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741523808640,5.4682,2144.8,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741523808841,0.93271,2144.7,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741523809337,3.2078,2144.6,2144.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523809538,0.93291,2144.2,2144.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523810345,0.93291,2144.2,2143.9,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1741523810346,3.2078,2144.2,2143.9,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1741523810543,0.933,2144.0,2143.9,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1741523811640,0.933,2144.0,2143.9,19.96503]
["bitfinex-derivatives","ETHF0:USTF0",1741523812538,0.933,2144.1,2143.9,19.96503]
["bitfinex-derivatives","ETHF0:USTF0",1741523812940,3.6182,2144.0,2143.9,19.96503]
["bitfinex-derivatives","ETHF0:USTF0",1741523813237,3.6182,2144.0,2143.9,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1741523815141,2.6852,2144.0,2143.9,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1741523815353,2.7645,2144.3,2143.9,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1741523815536,5.4497,2144.3,2143.9,24.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741523815846,6.38258,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741523816041,5.4497,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741523816248,6.38257,2144.3,2144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523816640,5.4497,2144.3,2144.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523816841,6.38257,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741523817140,6.38257,2144.3,2144.0,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1741523817438,5.4497,2144.3,2144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523817638,6.38258,2144.3,2144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523817942,0.00700166,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741523818139,0.93275,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523818343,5.5472,2144.7,2144.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741523818649,6.4799,2144.7,2144.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523822442,6.4799,2144.7,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741523822644,5.965,2144.6,2143.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741523822846,0.93305,2143.9,2143.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741523823143,5.53992,2144.4,2143.7,5.34780166]
["bitfinex-derivatives","ETHF0:USTF0",1741523823345,0.93306,2143.9,2143.7,5.34780166]
["bitfinex-derivatives","ETHF0:USTF0",1741523823647,0.93309,2143.8,2143.7,5.34780166]
["bitfinex-derivatives","ETHF0:USTF0",1741523823843,0.93309,2143.8,2143.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741523824151,7.2078,2143.8,2143.1,5.34916284]
["bitfinex-derivatives","ETHF0:USTF0",1741523824339,0.93338,2143.2,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523824642,2.33316,2143.4,2142.9,61.962]
["bitfinex-derivatives","ETHF0:USTF0",1741523824862,0.93343,2143.0,2142.9,59.829]
["bitfinex-derivatives","ETHF0:USTF0",1741523825155,2.8251,2143.4,2142.9,59.829]
["bitfinex-derivatives","ETHF0:USTF0",1741523825453,0.93343,2143.1,2142.9,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1741523825842,0.93343,2143.0,2142.9,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1741523830148,0.00700166,2143.2,2142.9,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1741523830349,3.2078,2143.8,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523830553,3.2078,2143.8,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741523830554,4.14091,2143.8,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741523830753,5.6668,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523830953,0.93315,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523831146,5.6668,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523831347,0.93318,2143.6,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523832255,5.6668,2143.9,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523832459,3.2078,2144.2,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523832653,2.33218,2144.3,2143.3,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1741523832654,0.933,2144.0,2143.7,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1741523832853,0.933,2144.0,2143.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523833155,0.93297,2144.1,2143.8,3.06706]
["bitfinex-derivatives","ETHF0:USTF0",1741523833548,0.93297,2144.1,2143.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523834143,5.6197,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741523834347,0.93288,2144.3,2143.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741523834751,3.2078,2144.5,2143.9,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1741523834950,0.93293,2144.2,2143.9,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1741523835152,0.93293,2144.2,2144.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523835756,0.93289,2144.3,2144.0,41.73299]
["bitfinex-derivatives","ETHF0:USTF0",1741523836251,0.93279,2144.5,2144.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741523836450,0.93279,2144.5,2144.2,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1741523836649,8.6624,2144.7,2144.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523836850,0.93279,2144.5,2144.2,3.06689]
["bitfinex-derivatives","ETHF0:USTF0",1741523837349,8.6624,2144.7,2144.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523837650,0.93283,2144.4,2144.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523838155,8.6624,2144.7,2144.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523838355,0.93282,2144.5,2144.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523838556,0.93282,2144.5,2144.2,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1741523838752,8.6624,2144.7,2144.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741523838957,0.93277,2144.6,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741523839457,5.4546,2144.7,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523839649,6.38731,2144.7,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741523839856,9.59511,2144.7,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741523841858,0.93275,2144.6,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741523842559,6.38731,2144.7,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741523842756,8.6624,2144.7,2144.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741523842959,5.4546,2144.7,2144.2,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741523843358,0.93281,2144.5,2144.2,9.1177]
["bitfinex-derivatives","ETHF0:USTF0",1741523843558,5.4546,2144.7,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741523843756,0.93276,2144.6,2144.3,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741523844660,2.6705,2145.0,2144.5,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741523844854,0.93267,2144.8,2144.6,3.06573]
["bitfinex-derivatives","ETHF0:USTF0",1741523845163,0.93267,2144.8,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523845358,2.6705,2145.0,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523845564,0.93269,2144.7,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523845766,0.93268,2144.8,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523845960,2.6705,2145.0,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523846164,0.93269,2144.7,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523846667,4.14049,2144.7,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523846964,0.93269,2144.7,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523847165,5.8783,2145.0,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523847466,0.93266,2144.8,2144.6,3.06571]
["bitfinex-derivatives","ETHF0:USTF0",1741523848368,5.8783,2145.0,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523848665,0.93269,2144.7,2144.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741523851466,0.93269,2144.7,2144.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1741523851670,0.93269,2144.7,2144.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741523856070,0.93268,2144.8,2144.6,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1741523856267,0.93269,2144.7,2144.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741523857462,4.14042,2144.9,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741523857664,1.66018884,2145.0,2144.6,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741523857867,1.66018884,2145.0,2144.6,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1741523858073,1.66018884,2145.0,2144.6,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1741523858267,0.93261,2144.9,2144.6,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1741523858566,1.66018884,2145.0,2144.6,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741523858968,0.93262,2144.9,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741523859271,0.93262,2144.9,2144.6,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741523859470,0.93262,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741523860166,0.93262,2144.9,2144.6,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741523860970,0.93262,2144.9,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741523862570,1.66018884,2145.0,2144.6,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741523862872,2.59278884,2145.0,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741523863071,2.59278884,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741523863460,1.66018884,2145.0,2144.7,0.93968166]
["bitfinex-derivatives","ETHF0:USTF0",1741523863667,0.93262,2144.9,2144.7,0.93968166]
["bitfinex-derivatives","ETHF0:USTF0",1741523864171,2.59278884,2145.0,2144.7,0.93968166]
["bitfinex-derivatives","ETHF0:USTF0",1741523864375,0.93264,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523864569,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523867270,4.14043,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523867573,0.93261,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523867774,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523874880,3.2078,2144.9,2144.7,0.93966166]
["bitfinex-derivatives","ETHF0:USTF0",1741523874881,4.14044,2144.9,2144.7,0.93966166]
["bitfinex-derivatives","ETHF0:USTF0",1741523876083,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523877279,4.14044,2144.9,2144.7,0.93968166]
["bitfinex-derivatives","ETHF0:USTF0",1741523877680,4.14044,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523878382,3.2078,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523878585,2.59277884,2145.0,2144.7,0.93966166]
["bitfinex-derivatives","ETHF0:USTF0",1741523878877,0.93262,2144.9,2144.7,0.93966166]
["bitfinex-derivatives","ETHF0:USTF0",1741523879082,1.66018884,2145.0,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523879286,0.93259,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741523879872,5.3842,2145.1,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523880073,4.14026,2145.3,2145.0,4.14033]
["bitfinex-derivatives","ETHF0:USTF0",1741523880279,3.2078,2145.3,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523880478,0.93252,2145.2,2145.0,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1741523881681,0.93252,2145.2,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741523881980,3.2078,2145.3,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741523881981,4.14025,2145.3,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741523882186,4.14025,2145.3,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523882481,4.14025,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741523882785,4.14025,2145.3,2145.1,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741523883181,3.2078,2145.3,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523883379,0.93252,2145.1,2145.0,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1741523883879,0.93252,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741523884383,3.2078,2145.3,2144.9,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1741523884687,0.93256,2145.0,2144.9,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1741523885084,0.93253,2145.1,2145.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741523885274,3.2078,2145.3,2145.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741523885479,0.93256,2145.0,2144.9,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1741523886079,0.93256,2145.0,2144.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741523890796,0.93256,2145.0,2144.9,3.06261]
["bitfinex-derivatives","ETHF0:USTF0",1741523891095,0.93256,2145.0,2144.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741523893200,3.59715,2145.1,2144.9,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1741523893494,2.6646,2145.1,2144.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741523893697,0.93256,2145.1,2144.9,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1741523894001,0.93256,2145.0,2144.9,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1741523894201,5.9793,2145.3,2144.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741523894401,0.93256,2145.0,2144.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741523895399,3.2078,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741523895700,0.93231,2145.6,2145.4,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741523895902,0.93229,2145.7,2145.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741523896104,0.9323,2145.6,2145.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741523897905,0.93224,2145.8,2145.5,5.70981]
["bitfinex-derivatives","ETHF0:USTF0",1741523898205,0.93224,2145.8,2145.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741523898601,0.93226,2145.7,2145.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741523898804,0.93225,2145.8,2145.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741523899007,3.2078,2146.0,2145.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741523899207,0.93228,2145.7,2145.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741523899395,0.9323,2145.6,2145.5,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741523899699,0.9323,2145.6,2145.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741523900499,2.33047,2145.9,2145.4,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741523900500,0.93236,2145.5,2145.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741523901705,0.93229,2145.7,2145.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741523902207,0.93231,2145.6,2145.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741523903101,5.53816,2146.0,2145.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741523903408,0.93235,2145.6,2145.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741523903909,0.93235,2145.5,2145.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741523904206,0.93243,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523904400,0.93243,2145.3,2145.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741523905306,1.5248,2145.6,2145.2,6.26925]
["bitfinex-derivatives","ETHF0:USTF0",1741523905505,1.5248,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741523905709,2.45713,2145.6,2145.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741523906411,0.93236,2145.5,2145.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741523907309,0.93236,2145.5,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523908110,1.5248,2145.6,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523908311,0.93235,2145.5,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523908514,6.0351,2145.7,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523908813,3.75957,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523909008,1.5319,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523909203,0.93223,2145.8,2145.5,5.75962]
["bitfinex-derivatives","ETHF0:USTF0",1741523909917,0.93223,2145.8,2145.5,2.55182]
["bitfinex-derivatives","ETHF0:USTF0",1741523910107,1.4699,2145.9,2145.4,2.49481132]
["bitfinex-derivatives","ETHF0:USTF0",1741523910308,1.4699,2145.9,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523910516,0.93234,2145.6,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523910706,0.93235,2145.5,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523911114,0.93239,2145.4,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523911417,0.93243,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523911608,0.93243,2145.3,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523911809,3.1082,2145.4,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523912114,3.2078,2145.8,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523912314,3.177,2145.7,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523912511,0.93231,2145.6,2145.4,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741523913208,3.177,2145.7,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523913404,0.93239,2145.5,2145.2,6.26824]
["bitfinex-derivatives","ETHF0:USTF0",1741523913707,0.93239,2145.5,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741523914806,0.93235,2145.5,2145.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741523915001,1.5072,2145.6,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523915002,2.43952,2145.6,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741523915417,1.5072,2145.6,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741523915607,2.43951,2145.6,2145.4,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741523915808,3.177,2145.7,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523916107,0.93235,2145.5,2145.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523916510,0.93243,2145.3,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523916712,0.93243,2145.3,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523916912,2.56671,2145.4,2145.2,6.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741523917914,0.93243,2145.3,2145.2,6.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741523918105,1.6343,2145.4,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523918307,2.56672,2145.4,2145.2,6.26828]
["bitfinex-derivatives","ETHF0:USTF0",1741523918616,2.56672,2145.4,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523918912,2.56672,2145.4,2145.2,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1741523919110,1.6343,2145.4,2145.2,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1741523919305,2.56669,2145.4,2145.2,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1741523919713,0.93243,2145.3,2145.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523920016,1.5333,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741523920315,0.93251,2145.2,2145.0,43.86056]
["bitfinex-derivatives","ETHF0:USTF0",1741523920513,2.48611,2145.2,2145.0,43.86056]
["bitfinex-derivatives","ETHF0:USTF0",1741523920815,0.93252,2145.1,2145.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523921115,1.5536,2145.2,2145.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523921318,0.93252,2145.1,2145.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523921616,2.48611,2145.2,2145.0,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1741523921816,0.93252,2145.1,2145.0,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1741523922115,0.93252,2145.1,2145.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523922310,0.93252,2145.1,2145.0,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1741523922513,2.48611,2145.2,2145.0,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1741523923216,4.7614,2145.2,2144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523923419,4.7614,2145.2,2144.9,43.86061]
["bitfinex-derivatives","ETHF0:USTF0",1741523923619,0.93252,2145.1,2144.9,43.86057]
["bitfinex-derivatives","ETHF0:USTF0",1741523924010,0.93252,2145.1,2144.9,3.06057]
["bitfinex-derivatives","ETHF0:USTF0",1741523925010,4.7614,2145.2,2144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523925214,0.93261,2144.9,2144.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523925815,7.09266,2145.2,2144.7,4.71750166]
["bitfinex-derivatives","ETHF0:USTF0",1741523926120,2.43065,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741523926615,2.43065,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523927023,3.89995,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523928020,5.31186,2145.6,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741523928214,5.31186,2145.6,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523928215,3.2078,2144.9,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523928414,3.2078,2144.4,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523928617,3.0731,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741523928923,4.00599,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741523929120,2.33229,2144.2,2143.8,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1741523929323,3.0731,2144.3,2143.8,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1741523929626,0.933,2144.0,2143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741523930323,0.00700166,2144.2,2143.8,19.02700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523930513,0.93301,2144.0,2143.8,19.96007166]
["bitfinex-derivatives","ETHF0:USTF0",1741523930718,0.93301,2144.0,2143.8,19.96006166]
["bitfinex-derivatives","ETHF0:USTF0",1741523930918,0.93304,2143.9,2143.8,21.15500166]
["bitfinex-derivatives","ETHF0:USTF0",1741523933829,0.93301,2144.0,2143.8,21.15500166]
["bitfinex-derivatives","ETHF0:USTF0",1741523934122,0.93301,2144.0,2143.8,19.02700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523934327,2.45838,2144.1,2143.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523935118,0.933,2144.0,2143.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523936520,2.45837,2144.1,2143.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523938228,1.5254,2144.1,2144.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741523938429,0.00700166,2144.2,2144.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741523938737,0.00700166,2144.2,2144.0,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1741523939030,0.93991166,2144.2,2144.0,3.44137]
["bitfinex-derivatives","ETHF0:USTF0",1741523939230,0.93993166,2144.2,2144.0,3.44137]
["bitfinex-derivatives","ETHF0:USTF0",1741523939932,0.00700166,2144.2,2144.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741523940132,0.93993166,2144.2,2144.0,3.44139]
["bitfinex-derivatives","ETHF0:USTF0",1741523940335,0.93296,2144.1,2144.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1741523940634,0.933,2144.0,2143.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523941836,0.933,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523942038,0.93304,2143.9,2143.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523942332,2.33294,2143.6,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523942532,0.93335,2143.2,2143.1,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1741523943130,0.93335,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523943528,2.5005,2143.5,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523943733,0.93333,2143.3,2143.1,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1741523944034,0.93335,2143.2,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523944638,0.93339,2143.1,2143.0,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1741523945030,1.3225,2143.3,2143.0,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1741523945231,0.93339,2143.2,2143.0,19.96243]
["bitfinex-derivatives","ETHF0:USTF0",1741523945632,1.3225,2143.3,2143.0,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1741523946138,0.93333,2143.3,2143.0,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1741523946333,2.5005,2143.5,2143.0,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741523946637,0.93328,2143.4,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741523947141,0.9333,2143.4,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741523947439,0.93332,2143.3,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741523948338,0.93332,2143.3,2143.0,23.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741523948739,0.93332,2143.3,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741523948939,0.93332,2143.3,2143.0,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741523949234,3.2078,2144.0,2143.0,25.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741523949433,0.00700166,2144.2,2143.0,25.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741523949434,0.00700166,2144.2,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741523949634,0.93305,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741523949830,0.00700166,2144.2,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523949831,0.93309,2143.8,2143.6,5.34416]
["bitfinex-derivatives","ETHF0:USTF0",1741523950231,0.93309,2143.8,2143.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1741523950428,0.93313,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523951237,1.3381,2144.0,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741523951434,2.27111,2144.0,2143.7,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1741523951634,1.3381,2144.0,2143.7,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1741523951942,2.27111,2144.0,2143.7,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1741523952145,2.27111,2144.0,2143.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741523952441,2.27111,2144.0,2143.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1741523954139,1.3381,2144.0,2143.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741523954345,1.3381,2144.0,2143.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741523954346,0.00700166,2144.2,2144.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741523954537,0.00700166,2144.2,2143.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523954538,0.93297,2144.1,2143.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523954846,0.933,2144.0,2143.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523955147,2.2275,2144.0,2143.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741523956241,2.2275,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523957539,1.2945,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523957741,1.2945,2144.0,2143.9,4.14084]
["bitfinex-derivatives","ETHF0:USTF0",1741523958345,1.2945,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523958546,0.93995166,2144.2,2143.9,4.14082]
["bitfinex-derivatives","ETHF0:USTF0",1741523958739,0.00700166,2144.2,2144.0,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741523958942,0.00700166,2144.2,2144.0,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1741523959536,0.00700166,2144.2,2144.1,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1741523960840,0.00700166,2144.2,2144.1,3.43302689]
["bitfinex-derivatives","ETHF0:USTF0",1741523961045,0.93266,2144.8,2144.4,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741523961344,0.93266,2144.8,2144.4,4.14059]
["bitfinex-derivatives","ETHF0:USTF0",1741523961551,0.93266,2144.8,2144.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523961552,0.93268,2144.8,2144.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741523961849,0.9327,2144.7,2144.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741523962835,0.00700166,2144.8,2144.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741523963037,0.00700166,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741523963641,0.00700166,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741523963948,0.00700166,2144.8,2144.7,4.14049]
["bitfinex-derivatives","ETHF0:USTF0",1741523967251,0.00700166,2144.8,2144.7,3.05969]
["bitfinex-derivatives","ETHF0:USTF0",1741523967746,0.00700166,2144.8,2144.7,6.26749]
["bitfinex-derivatives","ETHF0:USTF0",1741523968153,1.2542,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741523968352,2.18665,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741523968548,2.18665,2145.3,2145.1,3.05952]
["bitfinex-derivatives","ETHF0:USTF0",1741523968949,1.2542,2145.3,2145.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741523969443,2.18666,2145.3,2145.1,3.05952]
["bitfinex-derivatives","ETHF0:USTF0",1741523969751,0.93237,2145.5,2145.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741523969947,2.0721,2145.6,2145.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741523970143,1.91601,2145.4,2145.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741523970544,1.91601,2145.4,2145.2,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1741523970745,1.91601,2145.4,2145.3,0.57148457]
["bitfinex-derivatives","ETHF0:USTF0",1741523971847,1.91599,2145.4,2145.3,0.57148457]
["bitfinex-derivatives","ETHF0:USTF0",1741523973155,0.9836,2145.4,2145.3,0.57148457]
["bitfinex-derivatives","ETHF0:USTF0",1741523973354,2.0721,2145.6,2145.4,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741523973946,1.94945,2145.8,2145.5,1.50381457]
["bitfinex-derivatives","ETHF0:USTF0",1741523974149,3.99285,2145.8,2145.5,1.50381457]
["bitfinex-derivatives","ETHF0:USTF0",1741523974950,3.99285,2145.8,2145.6,0.57148457]
["bitfinex-derivatives","ETHF0:USTF0",1741523975155,0.93226,2145.7,2145.6,0.57148457]
["bitfinex-derivatives","ETHF0:USTF0",1741523982360,0.9323,2145.6,2145.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523983859,0.00700166,2144.9,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523984156,0.93275,2144.6,2144.4,0.93980166]
["bitfinex-derivatives","ETHF0:USTF0",1741523984362,3.2078,2144.8,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523984551,0.93271,2144.7,2144.5,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741523984963,0.93274,2144.6,2144.4,2.13300166]
["bitfinex-derivatives","ETHF0:USTF0",1741523985160,0.93274,2144.6,2144.4,3.06582166]
["bitfinex-derivatives","ETHF0:USTF0",1741523985365,0.93274,2144.6,2144.4,2.13300166]
["bitfinex-derivatives","ETHF0:USTF0",1741523986060,2.0722,2144.8,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523986061,0.93278,2144.5,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523986264,1.90428,2144.5,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523986462,5.11208,2144.5,2144.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741523988467,0.93299,2144.1,2143.9,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741523989064,0.933,2144.0,2143.9,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741523989374,6.51127,2144.5,2143.9,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741523989564,0.93297,2144.1,2143.9,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741523989967,4.1793,2144.5,2143.9,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741523990268,4.1793,2144.5,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523990269,5.1121,2144.5,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523990466,1.9043,2144.5,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523990667,0.9715,2144.5,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523990967,0.93274,2144.6,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741523991266,1.91193,2144.7,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523991565,0.9792,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741523991762,2.0722,2144.8,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741523991963,0.00700166,2144.9,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523992163,0.00700166,2144.9,2144.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741523992769,0.00700166,2144.9,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523992770,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741523993068,0.00700166,2144.9,2144.8,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1741523993464,0.00700166,2144.9,2144.8,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1741523995379,0.00700166,2144.9,2144.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741523995571,0.93961166,2144.9,2144.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741523996074,1.0125,2144.8,2144.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741523996372,1.94517,2144.8,2144.5,3.05877]
["bitfinex-derivatives","ETHF0:USTF0",1741523996573,2.90727,2144.8,2144.5,3.05877]
["bitfinex-derivatives","ETHF0:USTF0",1741523997074,1.9746,2144.8,2144.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741523997271,1.9746,2144.8,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523997576,1.9746,2144.8,2144.7,4.14049]
["bitfinex-derivatives","ETHF0:USTF0",1741523997870,1.9746,2144.8,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523998374,1.9746,2144.8,2144.7,4.14049]
["bitfinex-derivatives","ETHF0:USTF0",1741523998573,1.9746,2144.8,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741523999274,0.93274,2144.6,2144.5,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741523999473,1.9746,2144.8,2144.5,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741523999872,0.9327,2144.7,2144.5,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741524000071,2.90728,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741524000272,1.9746,2144.8,2144.5,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741524000472,1.9746,2144.8,2144.5,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741524000774,1.9746,2144.8,2144.5,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741524001074,0.93271,2144.7,2144.5,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741524001374,0.93272,2144.7,2144.4,6.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741524001573,0.93272,2144.7,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741524001770,0.93272,2144.7,2144.4,6.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741524001964,1.9746,2144.8,2144.4,6.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741524002169,1.9746,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741524002470,0.00700166,2144.9,2144.4,8.68974]
["bitfinex-derivatives","ETHF0:USTF0",1741524002873,0.00700166,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524004275,0.00700166,2144.9,2144.8,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1741524004775,0.00700166,2144.9,2144.8,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741524005882,0.9968,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741524006175,5.10428,2145.7,2145.4,4.14016]
["bitfinex-derivatives","ETHF0:USTF0",1741524007570,4.172,2145.7,2145.4,4.14016]
["bitfinex-derivatives","ETHF0:USTF0",1741524007770,5.10429,2145.7,2145.4,4.14016]
["bitfinex-derivatives","ETHF0:USTF0",1741524008465,4.172,2145.7,2145.5,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741524008669,4.172,2145.7,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741524008872,5.10428,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524009171,5.10428,2145.7,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741524009370,4.172,2145.7,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741524009677,5.10427,2145.7,2145.5,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741524009879,0.93232,2145.6,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524010076,4.172,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524010277,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524010980,0.93234,2145.6,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524011181,4.172,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524011374,0.93233,2145.6,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524011573,0.93233,2145.6,2145.4,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1741524011774,5.10429,2145.7,2145.4,4.14016]
["bitfinex-derivatives","ETHF0:USTF0",1741524012078,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524012267,4.172,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524012474,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524012874,4.172,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524013178,0.93234,2145.6,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524013382,5.10428,2145.7,2145.4,4.14017]
["bitfinex-derivatives","ETHF0:USTF0",1741524014085,5.10428,2145.7,2145.4,4.14016]
["bitfinex-derivatives","ETHF0:USTF0",1741524014275,4.172,2145.7,2145.4,4.14016]
["bitfinex-derivatives","ETHF0:USTF0",1741524014579,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524015484,0.93232,2145.6,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524015678,0.9642,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524016085,0.93231,2145.6,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524016477,0.93235,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524016681,1.86365,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524016982,0.9313,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524017385,1.86365,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524017783,0.9313,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524018387,1.86365,2145.5,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524019394,0.93239,2145.4,2145.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524020589,1.86369,2145.5,2145.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524020782,0.9313,2145.5,2145.3,0.93940166]
["bitfinex-derivatives","ETHF0:USTF0",1741524021087,0.9313,2145.5,2145.4,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1741524021787,0.9313,2145.5,2145.4,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1741524022585,3.2078,2145.7,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524022889,5.91523166,2145.8,2145.6,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741524023085,2.93123166,2145.8,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741524023284,2.93123166,2145.8,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741524023482,1.99900166,2145.8,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741524023790,1.00380166,2145.8,2145.7,4.14006]
["bitfinex-derivatives","ETHF0:USTF0",1741524024681,1.00380166,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524024883,1.00380166,2145.8,2145.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741524025088,1.00380166,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524025385,0.00700166,2145.8,2145.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741524025582,0.95260166,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524026386,0.9323,2145.7,2145.5,42.925]
["bitfinex-derivatives","ETHF0:USTF0",1741524026685,0.9323,2145.7,2145.5,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1741524026989,0.95260166,2145.8,2145.5,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1741524027186,0.93227,2145.7,2145.5,6.26514]
["bitfinex-derivatives","ETHF0:USTF0",1741524027490,1.88485166,2145.8,2145.5,6.26514]
["bitfinex-derivatives","ETHF0:USTF0",1741524030893,0.9323,2145.7,2145.5,6.26513]
["bitfinex-derivatives","ETHF0:USTF0",1741524031190,0.9323,2145.7,2145.5,3.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741524032292,0.95260166,2145.8,2145.3,1.01740166]
["bitfinex-derivatives","ETHF0:USTF0",1741524032589,0.93236,2145.5,2145.3,3.06342166]
["bitfinex-derivatives","ETHF0:USTF0",1741524032790,0.9678,2145.4,2145.3,3.06342166]
["bitfinex-derivatives","ETHF0:USTF0",1741524032990,0.9678,2145.4,2145.3,3.06343166]
["bitfinex-derivatives","ETHF0:USTF0",1741524033389,1.92171,2145.6,2145.4,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741524033692,1.92172,2145.6,2145.4,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741524033892,0.9894,2145.6,2145.3,2.50492279]
["bitfinex-derivatives","ETHF0:USTF0",1741524034094,0.9894,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741524034291,0.9678,2145.7,2145.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741524035193,0.00700166,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524036193,0.00700166,2145.8,2145.7,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741524037390,0.93922166,2145.8,2145.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741524037597,0.00700166,2145.8,2145.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741524038092,0.00700166,2145.8,2145.7,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741524043305,0.93228,2145.7,2145.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741524043506,0.93228,2145.7,2145.5,4.14011]
["bitfinex-derivatives","ETHF0:USTF0",1741524043713,0.93228,2145.7,2145.5,6.26411]
["bitfinex-derivatives","ETHF0:USTF0",1741524043909,0.98900166,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524044606,0.98900166,2145.8,2145.5,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741524044815,1.92122166,2145.8,2145.6,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741524045525,0.98900166,2145.8,2145.5,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741524045707,1.92122166,2145.8,2145.6,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741524046215,0.98900166,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524047318,0.00700166,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524048213,0.93924166,2145.8,2145.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1741524048517,0.93924166,2145.8,2145.5,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741524048716,0.93924166,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524049123,0.00700166,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524055820,2.9003,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741524056121,2.616,2146.3,2145.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524056419,2.616,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741524056619,2.616,2146.3,2146.1,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741524056822,2.616,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741524057023,3.54802,2146.3,2146.1,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741524057223,2.616,2146.3,2146.1,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741524057422,2.616,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741524057725,0.902,2146.3,2146.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741524058324,0.8059,2146.6,2146.5,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1741524058537,0.8059,2146.6,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524058728,0.8477,2146.5,2146.3,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1741524058926,0.8477,2146.5,2146.2,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1741524059122,0.8477,2146.5,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524059328,0.8477,2146.5,2146.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1741524059731,0.8477,2146.5,2145.9,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741524059732,0.93207,2146.2,2145.9,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741524059924,2.65889,2146.1,2145.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524060230,2.65889,2146.1,2145.9,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741524060231,1.7268,2146.1,2145.9,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1741524060622,0.93217,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524060928,0.93219,2145.9,2145.6,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741524061125,4.9346,2146.1,2145.9,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1741524061328,0.93213,2146.0,2145.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741524061523,0.93219,2145.9,2145.6,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1741524061831,0.93213,2146.0,2145.7,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741524062023,5.7719,2146.1,2145.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1741524062331,5.7719,2146.1,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524062829,0.93224,2145.8,2145.5,4.14013]
["bitfinex-derivatives","ETHF0:USTF0",1741524063032,2.5329,2145.7,2145.5,4.14013]
["bitfinex-derivatives","ETHF0:USTF0",1741524063229,3.46517,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524063631,2.5329,2145.7,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524064026,3.2078,2146.1,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524064027,0.93216,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524064332,2.5567,2146.0,2145.5,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741524064533,3.48883,2146.0,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524067431,3.48886,2146.0,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524067630,3.48886,2146.0,2145.5,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741524067830,0.93218,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524068027,2.5567,2146.0,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524068231,3.48886,2146.0,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524068532,2.5567,2146.0,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524068832,3.48886,2146.0,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741524069031,3.48886,2146.0,2145.5,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741524069032,2.5567,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741524069236,2.5567,2146.0,2145.5,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741524069237,2.5567,2146.0,2145.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741524069533,3.48883,2146.0,2145.5,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741524069732,3.48883,2146.0,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741524070027,2.5567,2146.0,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741524070332,3.48885,2146.0,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741524070532,2.5567,2146.0,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741524070936,3.48883,2146.0,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741524072226,3.48883,2146.0,2145.7,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741524072433,3.48883,2146.0,2145.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1741524073031,3.48883,2146.0,2145.8,1.80021]
["bitfinex-derivatives","ETHF0:USTF0",1741524073230,2.981,2146.6,2145.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524073534,1.78741,2146.3,2145.9,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1741524073930,1.78741,2146.3,2146.1,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741524074231,1.78741,2146.3,2145.9,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1741524074435,0.8554,2146.3,2146.1,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741524074631,1.78741,2146.3,2146.1,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741524074829,0.8554,2146.3,2146.1,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741524075436,1.78743,2146.3,2145.9,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1741524075623,1.78743,2146.3,2146.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741524075825,0.8554,2146.3,2145.8,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1741524076030,0.93214,2146.0,2145.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741524076339,2.6343,2145.9,2145.6,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1741524076832,0.93224,2145.8,2145.6,22.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741524077135,2.6343,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524077337,3.56648,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524077635,2.6343,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741524078736,2.6343,2145.9,2145.7,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1741524079038,0.93223,2145.8,2145.6,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1741524079341,0.93223,2145.8,2145.6,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1741524079835,0.93223,2145.8,2145.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524080231,0.93226,2145.7,2145.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524080428,2.6343,2145.9,2145.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524080429,5.8421,2145.9,2145.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524080635,0.93239,2145.4,2145.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524081030,0.93248,2145.2,2145.1,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1741524081442,0.93257,2145.0,2144.8,3.05464]
["bitfinex-derivatives","ETHF0:USTF0",1741524081641,0.8655,2144.9,2144.8,3.43019128]
["bitfinex-derivatives","ETHF0:USTF0",1741524081842,0.8655,2144.9,2144.8,3.05464]
["bitfinex-derivatives","ETHF0:USTF0",1741524082638,0.8655,2144.9,2144.8,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741524083836,0.93952166,2145.1,2144.7,4.45501619]
["bitfinex-derivatives","ETHF0:USTF0",1741524084041,0.00700166,2145.1,2144.7,5.38768619]
["bitfinex-derivatives","ETHF0:USTF0",1741524084339,1.7172,2145.0,2144.8,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741524084743,0.7846,2145.0,2144.8,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741524085041,0.93265,2144.8,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524085441,0.93265,2144.8,2144.6,40.80700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524085442,0.8591,2144.9,2144.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524085643,1.76699,2144.7,2144.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524086347,0.93278,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524086544,5.53971,2144.6,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741524086749,0.93297,2144.1,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741524087246,1.5975,2144.2,2143.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741524087445,1.59650001,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741524087647,0.9328,2144.5,2143.8,2.89460166]
["bitfinex-derivatives","ETHF0:USTF0",1741524087851,0.93283,2144.4,2143.8,2.89460166]
["bitfinex-derivatives","ETHF0:USTF0",1741524088039,4.0232,2144.6,2143.8,2.89460166]
["bitfinex-derivatives","ETHF0:USTF0",1741524088241,4.0232,2144.6,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524088542,4.0232,2144.6,2144.4,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741524088746,4.0232,2144.6,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741524088946,0.8154,2144.6,2144.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741524089342,3.2078,2144.9,2144.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741524089552,4.97181,2144.9,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741524089855,0.9327,2144.7,2144.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741524090242,0.93269,2144.8,2144.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741524090444,4.0392,2144.9,2144.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741524090652,0.8317,2144.8,2144.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741524090944,1.76439,2144.8,2144.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741524091149,0.8317,2144.8,2144.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741524091648,0.8317,2144.8,2144.5,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1741524091852,0.8317,2144.8,2144.6,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741524092041,0.8317,2144.8,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741524092851,4.0392,2144.9,2144.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741524093050,0.00700166,2145.1,2144.6,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741524093344,0.00700166,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741524093552,0.00700166,2145.1,2145.0,6.26336]
["bitfinex-derivatives","ETHF0:USTF0",1741524093738,0.00700166,2145.1,2145.0,47.06336]
["bitfinex-derivatives","ETHF0:USTF0",1741524093939,0.00700166,2145.1,2145.0,6.26336]
["bitfinex-derivatives","ETHF0:USTF0",1741524095554,0.00700166,2145.1,2145.0,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741524095754,0.93952166,2145.1,2145.0,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741524096152,1.70572166,2145.1,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524096353,0.77320166,2145.1,2144.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524096548,0.77320166,2145.1,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524096757,0.93257,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524097155,1.70575166,2145.1,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524097651,0.93257,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524097857,0.93257,2145.0,2144.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524098163,3.2078,2145.0,2144.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524098349,0.00700166,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741524098551,3.2078,2145.6,2144.8,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1741524098552,0.93236,2145.5,2144.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1741524098751,0.9324,2145.4,2145.1,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741524098950,4.7987,2145.6,2145.1,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741524099152,0.9324,2145.4,2145.1,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741524099353,0.93238,2145.5,2145.2,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1741524099561,4.7987,2145.6,2144.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1741524099755,0.93248,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524099955,4.14028,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524100151,4.8084,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524100459,5.74088,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524100960,4.8084,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524101168,5.74088,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524102057,0.7889,2145.3,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524102257,0.7889,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741524102457,0.7889,2145.3,2145.2,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1741524103059,0.7889,2145.3,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524103255,1.72136,2145.3,2145.1,0.93952166]
["bitfinex-derivatives","ETHF0:USTF0",1741524103561,0.7889,2145.3,2145.1,0.93952166]
["bitfinex-derivatives","ETHF0:USTF0",1741524103761,0.7889,2145.3,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741524104157,0.93242,2145.4,2145.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1741524104361,5.73018,2145.5,2145.3,0.93242]
["bitfinex-derivatives","ETHF0:USTF0",1741524104661,0.00700166,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741524105266,0.00700166,2145.6,2145.5,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1741524108969,3.2078,2146.1,2145.5,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1741524108970,0.8286,2146.2,2145.5,5.71995]
["bitfinex-derivatives","ETHF0:USTF0",1741524109170,2.50901,2146.3,2146.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741524109564,0.93204,2146.2,2146.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741524109763,2.50902,2146.3,2145.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524109964,2.50902,2146.3,2146.0,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1741524110170,0.93213,2146.0,2145.8,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741524110361,1.577,2146.3,2145.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524110768,0.93212,2146.1,2145.8,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741524110960,0.93215,2146.0,2145.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524111366,0.9321,2146.1,2145.8,3.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741524111867,5.53807,2146.1,2145.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1741524112065,3.12486,2146.0,2145.5,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741524112372,0.93228,2145.7,2145.5,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741524112871,0.93228,2145.7,2145.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524113065,0.7994,2145.6,2145.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524113970,0.93223,2145.8,2145.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524114174,0.8035,2145.9,2145.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524114374,0.8035,2145.9,2145.7,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1741524114574,0.8035,2145.9,2145.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524114575,0.8035,2145.9,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741524117278,1.6079,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741524117478,1.6079,2146.0,2145.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1741524117676,2.54004,2146.0,2145.7,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1741524117876,2.54004,2146.0,2145.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1741524118373,2.54004,2146.0,2145.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1741524118574,2.54004,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741524118774,1.6079,2146.0,2145.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1741524119077,1.6079,2146.0,2145.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741524119475,1.6079,2146.0,2145.8,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741524119772,1.6079,2146.0,2145.8,0.93222]
["bitfinex-derivatives","ETHF0:USTF0",1741524119968,1.6079,2146.0,2145.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1741524120170,0.93218,2145.9,2145.7,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1741524120372,1.6079,2146.0,2145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524120576,1.68554,2145.8,2145.5,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1741524120880,0.7533,2145.8,2145.5,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741524121078,0.9323,2145.6,2145.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524121282,0.93229,2145.7,2145.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524121582,0.9323,2145.6,2145.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524121775,1.7248,2145.6,2145.4,6.26218]
["bitfinex-derivatives","ETHF0:USTF0",1741524121980,1.7248,2145.6,2145.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741524122481,0.7925,2145.6,2145.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741524122683,0.7925,2145.6,2145.4,6.26217]
["bitfinex-derivatives","ETHF0:USTF0",1741524122883,0.7925,2145.6,2145.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741524123384,1.72481,2145.6,2145.4,6.26217]
["bitfinex-derivatives","ETHF0:USTF0",1741524123576,0.7925,2145.6,2145.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741524123880,0.7925,2145.6,2145.4,6.26216]
["bitfinex-derivatives","ETHF0:USTF0",1741524124084,0.7533,2145.8,2145.7,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1741524124679,1.5929,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741524125182,1.5929,2146.0,2145.8,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741524125383,1.5929,2146.0,2145.5,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1741524125581,1.5929,2146.0,2145.9,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1741524129378,4.8007,2146.0,2145.7,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741524129580,0.7883,2145.9,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524129880,0.93222,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524130879,0.7883,2145.9,2145.4,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741524131187,0.93239,2145.4,2145.3,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1741524131386,0.93243,2145.3,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524131579,1.72078,2145.2,2145.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524133378,0.93268,2144.8,2144.6,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741524133581,0.93268,2144.8,2144.6,7.02092]
["bitfinex-derivatives","ETHF0:USTF0",1741524133782,0.93264,2144.9,2144.6,7.02091]
["bitfinex-derivatives","ETHF0:USTF0",1741524133986,4.1404,2145.0,2144.8,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1741524134186,4.1404,2145.0,2144.7,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741524134387,4.1404,2145.0,2144.7,0.93967166]
["bitfinex-derivatives","ETHF0:USTF0",1741524134584,3.2078,2145.0,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741524134784,0.93954166,2145.1,2144.8,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741524134984,0.00700166,2145.1,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524135287,0.93953166,2145.1,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524135784,0.93953166,2145.1,2144.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741524136092,0.93263,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524136783,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524137293,3.2078,2145.0,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524137587,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524139183,4.0,2144.8,2143.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741524139487,3.2078,2144.0,2143.5,16.28496601]
["bitfinex-derivatives","ETHF0:USTF0",1741524139686,0.7363,2143.9,2143.5,16.28496601]
["bitfinex-derivatives","ETHF0:USTF0",1741524139884,0.7363,2143.9,2143.5,14.16296601]
["bitfinex-derivatives","ETHF0:USTF0",1741524140089,0.93317,2143.6,2143.5,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741524141088,0.93322,2143.5,2143.3,0.94030166]
["bitfinex-derivatives","ETHF0:USTF0",1741524141284,0.9332,2143.6,2143.4,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741524142693,4.14095,2143.7,2143.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524142991,4.14096,2143.7,2143.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524143196,4.14096,2143.7,2143.4,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741524143491,3.2078,2143.7,2143.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741524143987,0.00700166,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741524144692,0.00700166,2143.8,2143.7,41.73313]
["bitfinex-derivatives","ETHF0:USTF0",1741524148087,0.00700166,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741524148292,3.2078,2144.5,2143.8,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1741524148596,0.7587,2144.6,2144.0,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741524148892,0.93284,2144.4,2144.1,1.73244]
["bitfinex-derivatives","ETHF0:USTF0",1741524149795,0.00700166,2144.5,2144.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741524149990,0.93289,2144.3,2144.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741524150298,0.93293,2144.2,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524150595,0.93296,2144.1,2143.8,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741524150984,0.7827,2144.0,2143.8,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741524151392,0.7827,2144.0,2143.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1741524151590,0.7827,2144.0,2143.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741524151794,1.71571,2144.0,2143.8,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1741524151989,0.7827,2144.0,2143.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1741524152189,0.93306,2143.9,2143.6,3.05614]
["bitfinex-derivatives","ETHF0:USTF0",1741524152387,0.93306,2143.9,2143.6,3.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741524153295,0.93304,2143.9,2143.7,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741524153495,0.93304,2143.9,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741524154596,1.71573,2144.0,2143.7,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1741524154794,3.2078,2143.9,2143.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1741524154999,0.93322,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524155501,0.93322,2143.5,2143.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524155502,0.93326,2143.4,2143.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524155989,1.73904,2143.5,2143.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524156197,0.8058,2143.5,2143.3,0.94030166]
["bitfinex-derivatives","ETHF0:USTF0",1741524156499,1.73903,2143.5,2143.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524156695,1.73903,2143.5,2143.3,0.94029166]
["bitfinex-derivatives","ETHF0:USTF0",1741524157191,0.8058,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741524157587,0.93311,2143.8,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741524158092,0.93315,2143.7,2143.4,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741524158290,0.93319,2143.6,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741524158688,0.93312,2143.8,2143.5,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741524158886,0.775,2143.9,2143.3,3.09099166]
["bitfinex-derivatives","ETHF0:USTF0",1741524159092,0.9331,2143.8,2143.6,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1741524159999,3.2078,2144.0,2143.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524160193,0.93294,2144.2,2143.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741524160399,0.93291,2144.2,2143.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741524160903,0.93295,2144.2,2143.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741524161195,3.2078,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524161397,0.00700166,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741524161694,0.93979166,2144.5,2144.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741524161897,0.00700166,2144.5,2144.3,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741524162292,0.00700166,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741524162501,4.87851,2144.7,2144.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524162502,3.9458,2144.7,2144.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524162800,3.9458,2144.7,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741524163195,3.2078,2144.7,2144.3,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741524163393,3.9536,2145.1,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741524163597,0.7458,2145.1,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741524163796,1.67835,2145.1,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524164198,1.67835,2145.1,2144.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524164399,1.69259,2145.2,2144.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741524164601,1.69259,2145.2,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524164602,0.93254,2145.1,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524165599,3.2078,2144.9,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524165901,3.2078,2144.9,2144.5,6.26357]
["bitfinex-derivatives","ETHF0:USTF0",1741524166105,1.68956,2144.8,2144.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741524166495,0.7569,2144.8,2144.4,3.05579]
["bitfinex-derivatives","ETHF0:USTF0",1741524166691,0.7668,2144.7,2144.3,2.87660166]
["bitfinex-derivatives","ETHF0:USTF0",1741524166899,4.14062,2144.5,2144.3,2.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1741524167102,0.7668,2144.7,2144.3,2.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1741524167293,1.69951,2144.7,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741524167493,1.69951,2144.7,2144.3,2.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1741524167494,0.7668,2144.7,2144.3,2.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1741524167997,0.9328,2144.5,2144.3,2.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1741524168404,0.7668,2144.7,2144.3,2.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1741524168595,0.93278,2144.5,2144.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524169200,0.7668,2144.7,2144.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524169399,1.69952,2144.7,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741524169801,0.93274,2144.6,2144.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741524170707,0.93274,2144.6,2144.3,0.93984166]
["bitfinex-derivatives","ETHF0:USTF0",1741524170909,0.93274,2144.6,2144.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524171601,1.69952,2144.7,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741524172205,0.93275,2144.6,2144.4,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741524173222,0.7668,2144.7,2144.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524173708,0.9328,2144.5,2144.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524174811,0.8023,2144.4,2144.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524175210,1.73512,2144.4,2144.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524177506,0.93291,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524177700,0.93291,2144.2,2143.8,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1741524177701,0.93304,2143.9,2143.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524177907,2.33234,2144.2,2143.6,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1741524178105,3.08514,2144.2,2143.6,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741524178307,0.93308,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741524178707,0.93309,2143.8,2143.6,3.87276166]
["bitfinex-derivatives","ETHF0:USTF0",1741524178905,0.00700166,2144.0,2143.6,0.81760166]
["bitfinex-derivatives","ETHF0:USTF0",1741524179105,0.93309,2143.8,2143.6,0.94016166]
["bitfinex-derivatives","ETHF0:USTF0",1741524179309,3.21480166,2144.0,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524179310,0.93313,2143.7,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524181609,1.70753,2143.7,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524182907,1.69802,2143.8,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524183111,0.7716,2143.9,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524183312,1.70467,2143.9,2143.6,0.94015166]
["bitfinex-derivatives","ETHF0:USTF0",1741524184105,0.93309,2143.8,2143.6,0.94015166]
["bitfinex-derivatives","ETHF0:USTF0",1741524184707,0.00700166,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741524187014,0.00700166,2144.0,2143.8,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1741524187315,0.00700166,2144.0,2143.8,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1741524187718,0.00700166,2144.0,2143.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1741524188014,0.00700166,2144.0,2143.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741524193125,0.93283,2144.4,2143.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1741524193426,0.93281,2144.5,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524193728,0.7433,2144.6,2144.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524194027,0.93282,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741524194323,0.7433,2144.6,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741524194820,0.93283,2144.4,2144.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524195120,0.93283,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741524195324,0.93281,2144.5,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741524195526,0.93281,2144.5,2144.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524195527,0.7433,2144.6,2144.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741524195728,0.7433,2144.6,2144.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1741524196724,0.814,2144.7,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741524197524,0.8004,2144.9,2144.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741524197715,0.8004,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524198029,0.7528,2145.0,2144.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741524198418,1.73292,2145.2,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741524199729,1.73291,2145.2,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741524201030,0.93252,2145.1,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741524202238,1.7329,2145.2,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741524203129,0.93252,2145.1,2145.0,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741524203331,0.93252,2145.1,2144.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741524203532,0.93252,2145.1,2144.9,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741524205132,1.73291,2145.2,2144.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741524205335,0.93252,2145.1,2144.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741524205636,0.93252,2145.1,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741524207236,0.8004,2145.2,2144.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741524207436,0.93252,2145.1,2144.9,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741524208137,0.7528,2145.3,2144.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741524208338,1.68525,2145.3,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741524210137,0.7528,2145.3,2144.9,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741524210438,1.68527,2145.3,2145.1,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1741524211748,0.7528,2145.3,2144.9,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741524212049,1.68526,2145.3,2145.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741524213550,0.7528,2145.3,2144.9,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1741524213847,0.7528,2145.3,2144.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741524214041,0.7528,2145.3,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524214042,0.93265,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524216235,0.93263,2144.9,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524216439,0.93263,2144.9,2144.7,4.14749166]
["bitfinex-derivatives","ETHF0:USTF0",1741524216640,0.8083,2144.8,2144.7,4.14749166]
["bitfinex-derivatives","ETHF0:USTF0",1741524217045,0.8083,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524217247,1.74095,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524217541,0.8083,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524217945,1.74095,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524219147,0.8083,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524219844,0.8083,2144.8,2144.7,4.14749166]
["bitfinex-derivatives","ETHF0:USTF0",1741524220046,0.8083,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524220551,1.74095,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524220849,0.8083,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524221347,0.8083,2144.8,2144.7,4.14749166]
["bitfinex-derivatives","ETHF0:USTF0",1741524221541,0.8083,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524221947,1.74095,2144.8,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524222843,0.93259,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524223046,1.70679,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524224651,1.70679,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524225052,1.70679,2145.0,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524225248,1.70679,2145.0,2144.7,4.14745166]
["bitfinex-derivatives","ETHF0:USTF0",1741524225747,1.70679,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524225953,1.70679,2145.0,2144.7,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524226153,1.7068,2145.0,2144.7,4.14746166]
["bitfinex-derivatives","ETHF0:USTF0",1741524226652,1.7068,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524228658,0.93261,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524229251,1.7068,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524229757,0.93261,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524230461,0.93261,2144.9,2144.7,0.93969166]
["bitfinex-derivatives","ETHF0:USTF0",1741524230858,0.93261,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524231059,0.93261,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524232361,0.93261,2144.9,2144.7,0.93967166]
["bitfinex-derivatives","ETHF0:USTF0",1741524235366,1.7068,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524235659,0.93261,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524236166,1.7068,2145.0,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524236348,0.93261,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524240059,0.93261,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524240260,0.93261,2144.9,2144.7,0.93967166]
["bitfinex-derivatives","ETHF0:USTF0",1741524240669,0.93261,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524240966,0.93261,2144.9,2144.7,0.93966166]
["bitfinex-derivatives","ETHF0:USTF0",1741524241169,0.7742,2145.0,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524241170,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524245472,0.93265,2144.8,2144.7,0.93969166]
["bitfinex-derivatives","ETHF0:USTF0",1741524245674,0.7742,2145.0,2144.7,0.93969166]
["bitfinex-derivatives","ETHF0:USTF0",1741524245868,0.93261,2144.9,2144.7,0.93969166]
["bitfinex-derivatives","ETHF0:USTF0",1741524246069,0.7742,2145.0,2144.7,0.93969166]
["bitfinex-derivatives","ETHF0:USTF0",1741524246270,0.93263,2144.9,2144.7,0.93969166]
["bitfinex-derivatives","ETHF0:USTF0",1741524246473,0.7742,2145.0,2144.7,0.93969166]
["bitfinex-derivatives","ETHF0:USTF0",1741524246673,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524246873,0.93261,2144.9,2144.7,0.93969166]
["bitfinex-derivatives","ETHF0:USTF0",1741524247069,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524247870,0.7742,2145.0,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524248072,0.7742,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524248073,1.7068,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524248465,0.93261,2144.9,2144.7,0.93966166]
["bitfinex-derivatives","ETHF0:USTF0",1741524248975,0.93261,2144.9,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524249167,0.93261,2144.9,2144.7,0.93966166]
["bitfinex-derivatives","ETHF0:USTF0",1741524249770,0.7742,2145.0,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524249976,0.93265,2144.8,2144.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524250474,0.93284,2144.4,2144.2,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1741524250775,0.93284,2144.4,2144.2,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741524250974,0.93287,2144.3,2144.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741524258885,4.14760166,2144.5,2144.3,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1741524259082,0.93282,2144.4,2144.2,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1741524259682,0.93982166,2144.5,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741524259883,0.00700166,2144.5,2144.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741524260283,0.93282,2144.4,2144.2,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1741524260587,0.93287,2144.3,2144.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741524261078,0.93291,2144.2,2144.0,3.05898166]
["bitfinex-derivatives","ETHF0:USTF0",1741524261280,1.75331,2144.2,2144.0,3.84498166]
["bitfinex-derivatives","ETHF0:USTF0",1741524261480,1.75331,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741524262687,0.8204,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741524265285,1.75333,2144.2,2144.0,3.84499166]
["bitfinex-derivatives","ETHF0:USTF0",1741524267187,1.75333,2144.2,2144.0,1.72599166]
["bitfinex-derivatives","ETHF0:USTF0",1741524267387,0.93296,2144.1,2144.0,0.79300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524267589,2.40906,2144.1,2144.0,0.79300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524267786,2.40906,2144.1,2144.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524271390,1.4761,2144.1,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524271591,0.93304,2143.9,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524275389,0.93304,2143.9,2143.6,0.94016166]
["bitfinex-derivatives","ETHF0:USTF0",1741524275390,0.93313,2143.7,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524276089,2.38343,2143.7,2143.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524279294,0.93326,2143.4,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524279697,2.33297,2143.6,2143.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741524280002,0.93348,2142.9,2142.7,19.96354]
["bitfinex-derivatives","ETHF0:USTF0",1741524280193,0.93348,2142.9,2142.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741524281299,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524281499,0.00700166,2143.0,2142.9,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1741524281800,0.00700166,2143.0,2142.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1741524282499,0.00700166,2143.0,2142.9,0.36891081]
["bitfinex-derivatives","ETHF0:USTF0",1741524282701,0.00700166,2143.0,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524282900,0.94047166,2143.0,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524283100,0.93348,2142.9,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524283790,0.93348,2142.9,2142.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741524284597,0.94046166,2143.0,2142.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741524284900,0.00700166,2143.0,2142.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741524285101,0.93348,2142.9,2142.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741524285304,0.94046166,2143.0,2142.8,1.12551674]
["bitfinex-derivatives","ETHF0:USTF0",1741524285603,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524285805,0.00700166,2143.0,2142.8,2.05900674]
["bitfinex-derivatives","ETHF0:USTF0",1741524286397,0.94044166,2143.0,2142.8,5.26680674]
["bitfinex-derivatives","ETHF0:USTF0",1741524286806,0.00700166,2143.0,2142.8,5.26680674]
["bitfinex-derivatives","ETHF0:USTF0",1741524287295,0.94044166,2143.0,2142.8,5.26680674]
["bitfinex-derivatives","ETHF0:USTF0",1741524287806,0.00700166,2143.0,2142.8,5.26680674]
["bitfinex-derivatives","ETHF0:USTF0",1741524288104,0.94045166,2143.0,2142.8,5.26680674]
["bitfinex-derivatives","ETHF0:USTF0",1741524288899,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524291300,0.00700166,2143.0,2142.8,6.02731674]
["bitfinex-derivatives","ETHF0:USTF0",1741524291508,0.94044166,2143.0,2142.8,6.02731674]
["bitfinex-derivatives","ETHF0:USTF0",1741524292003,0.94044166,2143.0,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524292204,0.93348,2142.9,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524293501,0.94046166,2143.0,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524293898,0.94046166,2143.0,2142.8,4.89961]
["bitfinex-derivatives","ETHF0:USTF0",1741524294809,0.00700166,2143.0,2142.8,4.89961]
["bitfinex-derivatives","ETHF0:USTF0",1741524295107,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524299006,0.00700166,2143.0,2142.9,1.55418]
["bitfinex-derivatives","ETHF0:USTF0",1741524300514,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524303212,0.00700166,2143.0,2142.8,4.89959]
["bitfinex-derivatives","ETHF0:USTF0",1741524303814,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524304116,0.94044166,2143.0,2142.8,4.89961]
["bitfinex-derivatives","ETHF0:USTF0",1741524304306,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524304703,0.94044166,2143.0,2142.8,4.89959]
["bitfinex-derivatives","ETHF0:USTF0",1741524304903,0.00700166,2143.0,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524305108,0.94045166,2143.0,2142.8,4.89962]
["bitfinex-derivatives","ETHF0:USTF0",1741524305911,0.00700166,2143.0,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524306114,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524306620,0.94046166,2143.0,2142.8,4.89958]
["bitfinex-derivatives","ETHF0:USTF0",1741524306818,0.93348,2142.9,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524307009,2.23578,2142.9,2142.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1741524307316,2.23578,2142.9,2142.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741524308211,2.23578,2142.9,2142.6,0.75790166]
["bitfinex-derivatives","ETHF0:USTF0",1741524308411,0.93356,2142.7,2142.6,0.67990166]
["bitfinex-derivatives","ETHF0:USTF0",1741524308618,0.93356,2142.7,2142.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524308817,0.93356,2142.7,2142.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741524308818,0.9337,2142.4,2142.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741524309112,2.33395,2142.7,2142.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741524309113,0.93374,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524309317,0.93378,2142.2,2142.1,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1741524309517,0.93384,2142.1,2141.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741524309710,1.301,2142.2,2141.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741524310017,1.301,2142.2,2141.8,3.5940089]
["bitfinex-derivatives","ETHF0:USTF0",1741524310208,2.2348,2142.2,2141.9,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741524310414,1.301,2142.2,2141.8,3.5940089]
["bitfinex-derivatives","ETHF0:USTF0",1741524310614,2.23479,2142.2,2141.9,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741524310817,2.23479,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741524310818,1.301,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741524311113,0.93372,2142.4,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741524311414,2.85592,2142.4,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741524311823,0.93374,2142.3,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741524312511,2.85593,2142.4,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741524312917,0.93375,2142.3,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741524313316,2.85591,2142.4,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741524313617,0.93375,2142.3,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741524314718,2.85591,2142.4,2141.8,6.5964789]
["bitfinex-derivatives","ETHF0:USTF0",1741524314918,2.85591,2142.4,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741524315118,2.85591,2142.4,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741524315417,2.85594,2142.4,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741524315716,1.9222,2142.4,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741524316208,1.9222,2142.4,2142.2,41.73377]
["bitfinex-derivatives","ETHF0:USTF0",1741524316411,1.9222,2142.4,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741524316622,2.85591,2142.4,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741524317317,1.9222,2142.4,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741524318423,1.9222,2142.4,2141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741524318619,1.2781,2142.4,2141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741524318818,0.9337,2142.4,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741524319113,1.3585,2142.7,2142.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741524319319,1.3585,2142.7,2142.2,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1741524319320,1.3585,2142.7,2142.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1741524319526,0.93363,2142.6,2142.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741524319721,0.93363,2142.6,2142.4,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1741524320619,0.93371,2142.4,2142.1,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741524320817,0.93376,2142.3,2142.1,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741524321022,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524321222,1.61508,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524321523,2.29248,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524321725,1.3587,2142.2,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741524322020,0.6813,2142.2,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741524322923,0.648,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741524323221,5.102,2142.9,2142.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741524323521,0.93359,2142.7,2142.5,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1741524323723,1.9461,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524324021,1.60724,2142.8,2142.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741524324222,1.60724,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524324524,1.60724,2142.8,2142.5,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1741524324718,1.60724,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524325020,1.60725,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524325223,1.60725,2142.8,2142.5,4.14143]
["bitfinex-derivatives","ETHF0:USTF0",1741524325615,1.60725,2142.8,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524326119,1.60725,2142.8,2142.5,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1741524326323,0.93361,2142.6,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524326823,0.93369,2142.5,2142.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741524327018,0.9337,2142.4,2142.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1741524328316,0.93377,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524328623,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524328824,2.24668,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524330013,0.6457,2142.2,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741524330220,0.6512,2142.3,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741524330623,1.58494,2142.3,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741524330813,0.6512,2142.3,2142.1,4.14163]
["bitfinex-derivatives","ETHF0:USTF0",1741524331513,0.6512,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524331712,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524331920,1.54868,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524334427,0.6061,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524334718,0.6061,2142.5,2142.1,4.14159]
["bitfinex-derivatives","ETHF0:USTF0",1741524334719,0.93373,2142.4,2142.1,4.14159]
["bitfinex-derivatives","ETHF0:USTF0",1741524335722,0.93373,2142.4,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741524335916,1.8891,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524336115,1.8891,2142.5,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524336327,0.93373,2142.4,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524337030,0.93374,2142.3,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524337424,0.93373,2142.4,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524338128,0.93375,2142.3,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524339131,1.8891,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524339323,0.93374,2142.4,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524339923,0.93374,2142.4,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741524340329,0.93374,2142.4,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524340722,0.93375,2142.3,2142.1,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1741524342431,0.93375,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524342636,0.93375,2142.3,2142.1,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1741524343129,1.8891,2142.5,2142.1,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1741524343130,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524345533,0.93373,2142.4,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741524346135,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524346336,0.93378,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524346525,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524347633,5.0969,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524347936,0.93376,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524348135,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524349538,0.93375,2142.3,2142.1,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1741524349935,0.93375,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524350136,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524350532,0.93376,2142.3,2142.1,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1741524351130,1.8891,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524351331,1.8891,2142.5,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524351638,0.93375,2142.3,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524352235,1.8891,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524352637,0.93377,2142.3,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524352938,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524354138,1.8891,2142.5,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524354436,0.93374,2142.4,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524355038,0.93374,2142.3,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524355338,1.8891,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524355538,0.93371,2142.4,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741524355735,0.93371,2142.4,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741524355937,1.8891,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524356137,0.9337,2142.4,2142.1,4.14159]
["bitfinex-derivatives","ETHF0:USTF0",1741524356337,0.93376,2142.3,2142.1,4.14159]
["bitfinex-derivatives","ETHF0:USTF0",1741524356539,0.93376,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524356747,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524356937,1.8891,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524357136,0.93375,2142.3,2142.1,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1741524357850,0.93373,2142.4,2142.1,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1741524358045,0.93373,2142.4,2142.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1741524359038,1.8891,2142.5,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524359240,0.93371,2142.4,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524359442,0.93371,2142.4,2142.1,4.14159]
["bitfinex-derivatives","ETHF0:USTF0",1741524359642,0.93371,2142.4,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741524359843,0.93374,2142.4,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524360040,0.93374,2142.4,2142.2,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741524360237,1.8891,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741524360544,0.6685,2142.5,2142.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741524360740,1.60215,2142.5,2142.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741524361338,0.93364,2142.6,2142.4,1.58258]
["bitfinex-derivatives","ETHF0:USTF0",1741524361946,0.6497,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741524362142,2.99100166,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524362143,0.6116,2142.9,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524362338,0.6116,2142.9,2142.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1741524362542,1.54508,2142.9,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741524362743,1.54508,2142.9,2142.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741524363746,0.00700166,2143.0,2142.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1741524363939,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524364135,0.00700166,2143.0,2142.8,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1741524364348,0.94045166,2143.0,2142.8,7.26561032]
["bitfinex-derivatives","ETHF0:USTF0",1741524364552,0.00700166,2143.0,2142.8,7.26561032]
["bitfinex-derivatives","ETHF0:USTF0",1741524364845,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524365247,0.00700166,2143.0,2142.8,7.26560032]
["bitfinex-derivatives","ETHF0:USTF0",1741524365546,0.94047166,2143.0,2142.8,6.33211032]
["bitfinex-derivatives","ETHF0:USTF0",1741524366339,0.00700166,2143.0,2142.8,6.33211032]
["bitfinex-derivatives","ETHF0:USTF0",1741524366541,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524367143,0.6162,2143.3,2143.1,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741524367343,4.14104,2143.5,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741524367552,3.2078,2143.5,2143.2,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741524367749,4.14102,2143.5,2143.3,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741524367951,3.2078,2143.5,2143.2,4.30373]
["bitfinex-derivatives","ETHF0:USTF0",1741524368143,0.9333,2143.3,2143.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1741524371256,0.9333,2143.3,2143.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741524372843,2.1958,2143.4,2143.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741524373045,0.643,2143.4,2143.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741524373342,3.2078,2143.5,2143.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741524373546,4.14102,2143.5,2143.3,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741524374558,4.14103,2143.5,2143.3,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1741524374754,3.2078,2143.5,2143.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741524375051,3.2078,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741524375255,3.2078,2143.5,2143.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741524375455,0.93334,2143.3,2143.1,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524375650,0.93334,2143.3,2143.1,5.32880166]
["bitfinex-derivatives","ETHF0:USTF0",1741524376455,0.93335,2143.2,2143.1,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524376655,1.59345,2143.2,2143.1,5.32880166]
["bitfinex-derivatives","ETHF0:USTF0",1741524378148,4.80125,2143.2,2143.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524379654,0.93352,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524379958,0.93356,2142.7,2142.6,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1741524380149,1.53796,2142.7,2142.6,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1741524380349,0.93365,2142.5,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524380552,0.93374,2142.3,2142.2,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741524381146,1.56253,2142.4,2142.2,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1741524383049,2.16753,2142.4,2142.2,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1741524383251,2.16753,2142.4,2142.2,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741524383951,2.16753,2142.4,2142.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741524384462,1.2338,2142.4,2142.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741524384650,0.00700166,2142.5,2142.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741524384851,0.93374,2142.3,2142.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741524385656,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524385855,1.52948,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524387461,1.52948,2142.2,2142.0,2.12100166]
["bitfinex-derivatives","ETHF0:USTF0",1741524387856,0.5957,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741524388257,0.5957,2142.2,2142.0,3.05485166]
["bitfinex-derivatives","ETHF0:USTF0",1741524389050,0.00700166,2142.5,2142.0,2.12100166]
["bitfinex-derivatives","ETHF0:USTF0",1741524389357,0.00700166,2142.5,2142.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1741524389759,0.94068166,2142.5,2142.2,1.56067]
["bitfinex-derivatives","ETHF0:USTF0",1741524391658,0.00700166,2142.5,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741524391857,0.00700166,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741524393962,0.00700166,2142.5,2142.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741524394163,0.94068166,2142.5,2142.2,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1741524394366,0.00700166,2142.5,2142.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741524395059,0.00700166,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741524396463,0.00700166,2142.5,2142.4,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1741524396668,3.2078,2143.3,2142.5,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1741524396863,1.837,2143.1,2142.9,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741524397065,1.837,2143.1,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741524397564,2.77041,2143.1,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741524397772,0.93344,2143.0,2142.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741524400467,1.837,2143.1,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524400665,0.93352,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524400866,0.93351,2142.9,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524401065,0.93351,2142.9,2142.7,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1741524401972,0.93346,2143.0,2142.7,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1741524402264,1.837,2143.1,2142.7,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1741524402469,0.93351,2142.9,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524402672,0.93351,2142.9,2142.7,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1741524403475,0.93352,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524406677,0.93352,2142.8,2142.1,5.96134]
["bitfinex-derivatives","ETHF0:USTF0",1741524406678,0.93382,2142.2,2142.1,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1741524406873,0.93378,2142.2,2142.1,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1741524407177,0.93378,2142.2,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741524407575,0.93383,2142.1,2142.0,3.70413166]
["bitfinex-derivatives","ETHF0:USTF0",1741524407871,0.93383,2142.1,2142.0,0.65730166]
["bitfinex-derivatives","ETHF0:USTF0",1741524415671,1.2496,2142.3,2142.0,0.65730166]
["bitfinex-derivatives","ETHF0:USTF0",1741524415875,0.93369,2142.5,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741524416084,0.9337,2142.4,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741524416781,1.2727,2142.5,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741524416782,2.20639,2142.5,2142.2,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1741524416976,2.20639,2142.5,2142.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741524416977,1.2727,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741524417181,2.984,2142.6,2142.4,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741524417382,2.984,2142.6,2142.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741524417782,3.91761,2142.6,2142.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741524418577,0.93367,2142.5,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524418783,2.18737,2142.5,2142.3,4.79343]
["bitfinex-derivatives","ETHF0:USTF0",1741524419378,1.2537,2142.5,2142.3,4.79343]
["bitfinex-derivatives","ETHF0:USTF0",1741524419680,1.57732,2142.9,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741524419978,1.289,2142.9,2142.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741524420184,0.6537,2143.0,2142.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741524420185,0.00700166,2143.3,2143.0,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741524420387,0.94033166,2143.3,2143.0,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741524420686,0.94033166,2143.3,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741524420687,0.93341,2143.1,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741524420885,0.93341,2143.1,2142.8,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1741524421090,0.93341,2143.1,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524421879,0.93345,2143.0,2142.8,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1741524422074,1.54885,2143.0,2142.8,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1741524422386,0.6154,2143.0,2142.8,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1741524422586,0.93342,2143.1,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524423079,0.93343,2143.0,2142.8,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1741524423476,0.93342,2143.1,2142.9,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741524423687,0.6537,2143.2,2142.8,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1741524423984,0.00700166,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741524424684,1.9011,2143.8,2143.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741524424881,1.9011,2143.8,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524425088,2.1943,2143.8,2143.5,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741524425282,2.1943,2143.8,2143.5,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1741524425989,0.93313,2143.7,2143.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741524426289,0.93322,2143.5,2143.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524427190,1.54351,2143.6,2143.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524427581,0.6103,2143.6,2143.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524427782,0.6103,2143.6,2143.4,1.53603166]
["bitfinex-derivatives","ETHF0:USTF0",1741524428087,0.93314,2143.7,2143.4,1.53603166]
["bitfinex-derivatives","ETHF0:USTF0",1741524428887,0.93314,2143.7,2143.5,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1741524430483,1.2612,2143.8,2143.4,1.53605166]
["bitfinex-derivatives","ETHF0:USTF0",1741524430681,0.93315,2143.7,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741524432483,0.93315,2143.7,2143.4,0.60280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524432484,1.2612,2143.8,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741524432691,1.55035166,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741524433287,0.61730166,2143.9,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524433484,0.61730166,2143.9,2143.7,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741524433991,0.61730166,2143.9,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524434192,1.55036166,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741524434591,0.61730166,2143.9,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524434791,0.93317,2143.6,2143.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741524434992,0.61730166,2143.9,2143.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524435193,2.79622,2143.5,2143.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524435697,2.33328,2143.3,2142.9,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741524435895,0.93348,2142.9,2142.8,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1741524436190,0.93346,2143.0,2142.8,22.08751]
["bitfinex-derivatives","ETHF0:USTF0",1741524436787,1.863,2143.5,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741524436994,0.93331,2143.3,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741524437193,0.93335,2143.2,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741524437395,0.93342,2143.1,2142.9,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1741524437595,1.56162,2143.1,2142.9,4.14125]
["bitfinex-derivatives","ETHF0:USTF0",1741524437992,0.93343,2143.0,2142.8,22.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741524438298,0.93348,2142.9,2142.8,22.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741524438499,2.16695,2143.0,2142.8,19.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741524438699,2.16695,2143.0,2142.8,22.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741524438998,2.16695,2143.0,2142.8,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1741524439393,2.16695,2143.0,2142.8,22.08752]
["bitfinex-derivatives","ETHF0:USTF0",1741524439699,1.2335,2143.0,2142.8,22.08752]
["bitfinex-derivatives","ETHF0:USTF0",1741524439899,0.93336,2143.2,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741524440794,0.6324,2143.3,2143.1,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741524441392,0.6324,2143.3,2142.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1741524441590,0.93336,2143.2,2143.0,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741524441786,1.56572,2143.3,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741524441991,0.93323,2143.5,2142.9,6.13406]
["bitfinex-derivatives","ETHF0:USTF0",1741524442187,0.93323,2143.5,2143.2,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741524442489,1.9016,2143.6,2143.4,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741524442800,0.6324,2143.6,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741524443891,2.20231,2143.8,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741524444092,2.80841,2143.8,2143.5,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1741524444296,1.8753,2143.8,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741524444591,0.00700166,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741524444793,0.00700166,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741524445195,0.00700166,2143.9,2143.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741524446095,0.00700166,2143.9,2143.7,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741524446302,0.00700166,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741524446800,0.00700166,2143.9,2143.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741524447003,0.00700166,2143.9,2143.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741524447200,0.00700166,2143.9,2143.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1741524449196,0.00700166,2143.9,2143.8,4.14089]
["bitfinex-derivatives","ETHF0:USTF0",1741524450198,0.93284,2144.4,2144.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741524450400,1.2946,2144.5,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524450596,0.93287,2144.3,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524454898,0.93293,2144.2,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524459099,3.63360166,2144.5,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524459100,0.93282,2144.4,2144.1,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1741524459306,0.93287,2144.4,2144.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741524459506,0.93282,2144.4,2144.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741524460107,2.33209,2144.4,2144.0,2.11700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524460411,0.93296,2144.1,2144.0,2.71050166]
["bitfinex-derivatives","ETHF0:USTF0",1741524460711,0.93296,2144.1,2144.0,5.91830166]
["bitfinex-derivatives","ETHF0:USTF0",1741524462726,0.6036,2144.3,2144.0,5.91830166]
["bitfinex-derivatives","ETHF0:USTF0",1741524463023,2.94489166,2144.5,2144.0,5.91830166]
["bitfinex-derivatives","ETHF0:USTF0",1741524463820,0.93296,2144.1,2144.0,5.91830166]
["bitfinex-derivatives","ETHF0:USTF0",1741524464023,0.93294,2144.2,2144.0,5.91830166]
["bitfinex-derivatives","ETHF0:USTF0",1741524464225,2.94490166,2144.5,2144.0,5.91830166]
["bitfinex-derivatives","ETHF0:USTF0",1741524464622,0.93282,2144.4,2144.0,5.91830166]
["bitfinex-derivatives","ETHF0:USTF0",1741524464824,0.93294,2144.2,2144.0,6.85129166]
["bitfinex-derivatives","ETHF0:USTF0",1741524465128,0.00700166,2144.5,2144.0,5.91830166]
["bitfinex-derivatives","ETHF0:USTF0",1741524465328,0.93981166,2144.5,2144.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741524465525,0.00700166,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524465827,0.93978166,2144.5,2144.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741524466827,0.00700166,2144.5,2144.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741524467226,0.93978166,2144.5,2144.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741524467530,0.00700166,2144.5,2144.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741524467827,0.93978166,2144.5,2144.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741524469531,0.00700166,2144.5,2144.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741524470430,0.93978166,2144.5,2144.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741524470934,0.93978166,2144.5,2144.4,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741524473429,0.93978166,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524473732,2.82882,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524477531,2.19082,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524478735,0.00700166,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524479036,0.93982166,2144.5,2144.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741524479234,0.00700166,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524479432,0.93282,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524479634,0.93981166,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524480532,0.00700166,2144.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524480835,0.93281,2144.5,2144.3,4.79266]
["bitfinex-derivatives","ETHF0:USTF0",1741524481734,0.93281,2144.5,2144.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741524481735,0.93278,2144.5,2144.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741524481927,0.93282,2144.4,2144.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741524482131,0.93282,2144.4,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524483930,0.9329,2144.3,2144.1,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741524484738,0.9329,2144.3,2144.1,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1741524485333,1.87340166,2144.6,2144.1,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1741524485838,0.93287,2144.4,2144.1,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1741524486134,1.87340166,2144.6,2144.1,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1741524486438,0.93286,2144.4,2144.1,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1741524486833,1.87340166,2144.6,2144.1,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1741524487135,0.93287,2144.3,2144.1,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1741524488032,0.93291,2144.2,2144.0,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524488339,1.55791,2144.2,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524488533,0.625,2144.2,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524488831,1.55791,2144.2,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524489236,0.625,2144.2,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524489836,0.93286,2144.4,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524490040,0.93286,2144.4,2144.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741524491037,0.6044,2144.5,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524491038,0.93288,2144.3,2144.1,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1741524491238,0.93291,2144.2,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524491440,0.6063,2144.2,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524491839,0.6063,2144.2,2144.1,3.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741524494042,0.00700166,2144.6,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524494243,0.93284,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741524494940,0.9329,2144.3,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524495347,0.93284,2144.4,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524496039,1.8336,2144.5,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524496240,2.76641,2144.5,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524496847,0.93284,2144.4,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524497242,0.93287,2144.3,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524497446,1.8336,2144.5,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524497749,0.9329,2144.3,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524497947,1.8336,2144.5,2144.1,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1741524498146,0.93286,2144.4,2144.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741524498348,0.93286,2144.4,2144.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741524498548,2.76642,2144.5,2144.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741524498745,1.8336,2144.5,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524498942,0.93282,2144.4,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524499141,1.8336,2144.5,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524499352,0.93282,2144.4,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524503446,1.8336,2144.5,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524503845,2.76639,2144.5,2144.3,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1741524505153,2.76639,2144.5,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524505347,1.8336,2144.5,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524505549,0.93282,2144.4,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524506041,2.7664,2144.5,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524506853,0.93282,2144.4,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524510959,2.76641,2144.5,2144.3,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1741524511159,1.8336,2144.5,2144.3,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1741524511361,1.8336,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741524512458,1.8336,2144.5,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524512658,2.7664,2144.5,2144.3,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1741524513963,1.8336,2144.5,2144.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741524514861,1.8336,2144.5,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524515469,2.76638,2144.5,2144.3,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1741524515667,0.93282,2144.4,2144.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741524516270,0.93282,2144.4,2144.1,3.03992]
["bitfinex-derivatives","ETHF0:USTF0",1741524516669,0.93282,2144.4,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524517973,2.76641,2144.5,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524520075,0.00700166,2144.6,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524520372,0.00700166,2144.6,2144.4,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1741524520675,0.93977166,2144.6,2144.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741524520876,1.59417166,2144.6,2144.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741524525678,1.59417166,2144.6,2144.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1741524537395,1.59417166,2144.6,2144.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741524543994,0.00700166,2144.6,2144.5,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1741524546793,3.8388,2144.9,2144.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741524547092,0.6421,2145.1,2144.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741524547297,0.93257,2145.0,2144.8,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741524547596,0.93257,2145.0,2144.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741524548193,1.2791,2145.1,2144.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741524548194,1.2791,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741524548502,1.2791,2145.1,2144.9,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1741524548699,1.2791,2145.1,2144.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741524548899,1.2791,2145.1,2145.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741524549502,2.21163,2145.1,2144.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741524549699,1.2791,2145.1,2144.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741524549904,0.93268,2144.8,2144.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1741524550802,3.2078,2144.8,2144.3,1.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1741524550999,0.93282,2144.4,2144.3,1.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1741524551301,0.93281,2144.5,2144.3,1.00580585]
["bitfinex-derivatives","ETHF0:USTF0",1741524551694,0.6162,2144.4,2144.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741524551898,0.6162,2144.4,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524552097,0.6567,2144.3,2144.1,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741524552402,1.2533,2144.3,2144.1,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741524552607,2.1862,2144.3,2144.1,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741524554107,2.1862,2144.3,2144.1,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1741524554306,2.1862,2144.3,2144.1,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741524554709,2.1862,2144.3,2144.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741524554903,2.1862,2144.3,2144.0,0.93997166]
["bitfinex-derivatives","ETHF0:USTF0",1741524555702,0.93292,2144.2,2144.0,0.93997166]
["bitfinex-derivatives","ETHF0:USTF0",1741524556101,0.6362,2144.1,2144.0,0.93997166]
["bitfinex-derivatives","ETHF0:USTF0",1741524557006,0.6362,2144.1,2144.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524559615,0.6567,2144.3,2144.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524559813,1.5896,2144.3,2144.0,0.93997166]
["bitfinex-derivatives","ETHF0:USTF0",1741524560207,0.6567,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524560510,1.58957,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741524561312,1.58957,2144.3,2144.0,0.93997166]
["bitfinex-derivatives","ETHF0:USTF0",1741524561806,0.93291,2144.2,2144.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524562007,1.54221,2144.2,2144.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524562206,1.54221,2144.2,2144.0,0.93998166]
["bitfinex-derivatives","ETHF0:USTF0",1741524562207,0.6093,2144.2,2144.0,0.93998166]
["bitfinex-derivatives","ETHF0:USTF0",1741524562711,0.6093,2144.2,2144.0,0.93997166]
["bitfinex-derivatives","ETHF0:USTF0",1741524563013,0.6093,2144.2,2144.1,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1741524563214,0.6567,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524563415,0.6567,2144.3,2144.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524563611,0.6567,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741524565811,1.58957,2144.3,2144.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741524567017,0.6567,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524567219,0.6093,2144.4,2144.3,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741524567816,0.6093,2144.4,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524568017,1.54216,2144.4,2144.2,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741524568216,0.6004,2144.3,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524568416,0.93291,2144.2,2144.0,3.04298166]
["bitfinex-derivatives","ETHF0:USTF0",1741524568819,0.6194,2144.1,2144.0,3.04298166]
["bitfinex-derivatives","ETHF0:USTF0",1741524569317,0.6004,2144.3,2144.0,2.11000166]
["bitfinex-derivatives","ETHF0:USTF0",1741524569522,0.6004,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524570223,0.6004,2144.3,2144.1,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1741524570423,0.6004,2144.3,2144.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741524571223,0.6004,2144.3,2144.1,6.89562]
["bitfinex-derivatives","ETHF0:USTF0",1741524571926,1.53329,2144.3,2144.1,6.89562]
["bitfinex-derivatives","ETHF0:USTF0",1741524572122,1.53329,2144.3,2144.1,6.24272]
["bitfinex-derivatives","ETHF0:USTF0",1741524574923,1.53329,2144.3,2144.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741524574924,0.93291,2144.2,2144.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741524575128,0.93291,2144.2,2144.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524575129,0.93296,2144.1,2144.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524575321,0.93313,2143.8,2143.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741524575627,1.57713,2143.7,2143.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741524576025,1.57713,2143.7,2143.5,4.14099]
["bitfinex-derivatives","ETHF0:USTF0",1741524576215,0.6161,2143.6,2143.5,4.14099]
["bitfinex-derivatives","ETHF0:USTF0",1741524577624,1.54927,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524577927,0.93322,2143.5,2143.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524578226,3.8239,2143.6,2143.1,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1741524578418,6.15686,2143.6,2143.0,22.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741524578617,6.8079,2143.6,2143.0,22.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741524578824,0.93329,2143.4,2143.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741524579020,6.8079,2143.6,2143.1,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1741524579222,1.58882,2143.3,2143.1,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1741524579523,1.58882,2143.3,2143.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741524579728,0.93335,2143.2,2143.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741524581725,0.93326,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741524581922,1.57124,2143.5,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741524582131,0.93326,2143.4,2143.2,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741524582320,0.93326,2143.4,2143.1,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1741524582931,0.638,2143.5,2143.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741524583133,1.58503,2143.3,2143.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741524583330,0.6517,2143.3,2143.1,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1741524583731,0.6517,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741524584431,0.6517,2143.3,2143.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741524584731,0.6517,2143.3,2143.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741524584938,0.6517,2143.3,2143.1,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1741524585231,0.93335,2143.2,2143.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741524585437,0.6517,2143.3,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524585735,1.58504,2143.3,2143.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741524585934,0.6517,2143.3,2143.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741524586335,1.58504,2143.3,2143.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741524586633,0.93335,2143.2,2143.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741524586828,1.55935,2143.2,2143.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741524587028,0.93339,2143.1,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524587230,2.15327,2143.2,2143.0,23.17623166]
["bitfinex-derivatives","ETHF0:USTF0",1741524588125,0.93339,2143.1,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524588641,1.2199,2143.2,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524588839,2.15329,2143.2,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524589040,2.15329,2143.2,2143.0,23.17623166]
["bitfinex-derivatives","ETHF0:USTF0",1741524589236,1.2199,2143.2,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524589644,2.15326,2143.2,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524589838,0.93339,2143.1,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524593137,1.2199,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741524593342,0.626,2143.2,2143.1,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1741524593545,0.6517,2143.3,2143.0,22.84540166]
["bitfinex-derivatives","ETHF0:USTF0",1741524593745,0.6517,2143.3,2143.0,23.50060166]
["bitfinex-derivatives","ETHF0:USTF0",1741524593945,1.58503,2143.3,2143.0,23.50060166]
["bitfinex-derivatives","ETHF0:USTF0",1741524594145,1.58503,2143.3,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741524594642,0.93335,2143.2,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741524594843,0.6517,2143.3,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524595044,1.57299,2143.1,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524595533,0.6396,2143.1,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524595737,0.93336,2143.2,2143.0,23.17621166]
["bitfinex-derivatives","ETHF0:USTF0",1741524595939,1.57296,2143.2,2143.0,23.17621166]
["bitfinex-derivatives","ETHF0:USTF0",1741524596342,0.6396,2143.2,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524596546,0.93339,2143.1,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524596750,1.54829,2143.1,2143.0,22.24280166]
["bitfinex-derivatives","ETHF0:USTF0",1741524597849,1.54829,2143.1,2143.0,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524601045,0.6396,2143.2,2143.0,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524601243,0.6396,2143.2,2143.1,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1741524601449,0.93335,2143.2,2143.1,1.58169]
["bitfinex-derivatives","ETHF0:USTF0",1741524601748,0.93335,2143.2,2143.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741524603644,0.93339,2143.1,2143.0,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524603850,1.57569,2143.1,2143.0,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524605150,0.93352,2142.8,2142.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741524605943,1.52832,2142.8,2142.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741524607952,0.93361,2142.6,2142.5,0.62860166]
["bitfinex-derivatives","ETHF0:USTF0",1741524608252,4.14141,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524610353,0.93374,2142.3,2142.2,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1741524610745,0.93378,2142.2,2142.1,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1741524612150,0.93378,2142.2,2142.1,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741524613552,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524614453,3.8575,2142.3,2141.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741524614747,0.93388,2142.0,2141.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741524614947,0.93388,2142.0,2141.8,0.97426166]
["bitfinex-derivatives","ETHF0:USTF0",1741524615254,0.93391,2141.9,2141.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741524618453,0.93396,2141.8,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524618857,0.934,2141.7,2141.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524619156,1.5496,2141.7,2141.6,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524619555,3.8523,2142.0,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741524619753,3.2078,2142.0,2141.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741524619955,3.2078,2142.0,2141.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741524620147,4.14167,2142.0,2141.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741524621459,0.93387,2142.0,2141.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741524623653,0.00700166,2142.4,2141.9,7.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741524623861,3.2078,2143.1,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524624058,0.5939,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524624249,0.5939,2143.0,2142.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524624558,1.54549,2142.9,2142.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524624759,0.93355,2142.8,2142.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524624959,2.1945,2142.9,2142.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524625462,0.612,2142.9,2142.6,3.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741524625761,0.60090166,2143.0,2142.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741524626054,0.00700166,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741524626857,0.00700166,2143.0,2142.9,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1741524627454,0.93332,2143.3,2143.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741524627650,3.2078,2143.4,2143.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524627861,1.2232,2143.6,2143.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741524628161,2.15641,2143.6,2143.2,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1741524628655,1.23020166,2143.6,2143.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741524628966,0.93327,2143.4,2143.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741524629258,0.93325,2143.5,2143.2,1.54514]
["bitfinex-derivatives","ETHF0:USTF0",1741524629759,0.93327,2143.4,2143.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741524630260,0.93325,2143.5,2143.2,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1741524630747,2.16339166,2143.6,2143.3,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741524630948,1.23020166,2143.6,2143.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741524631159,0.93322,2143.5,2143.2,1.54512]
["bitfinex-derivatives","ETHF0:USTF0",1741524632155,0.93337,2143.2,2142.9,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1741524632354,0.93337,2143.2,2143.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524632955,0.93334,2143.3,2143.0,3.03443]
["bitfinex-derivatives","ETHF0:USTF0",1741524633861,0.93335,2143.2,2143.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524634556,0.93345,2143.0,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524634753,0.93345,2143.0,2142.7,1.57334166]
["bitfinex-derivatives","ETHF0:USTF0",1741524634754,0.93352,2142.8,2142.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524637061,0.9338,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741524637261,0.9338,2142.2,2142.1,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741524637459,0.9338,2142.2,2142.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524638460,3.2078,2142.3,2141.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524638661,0.93387,2142.0,2141.9,2.10700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524640764,0.00700166,2142.4,2141.9,2.10700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524640965,0.93375,2142.3,2142.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741524641470,0.93379,2142.2,2142.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741524641971,0.93379,2142.2,2141.9,3.04088166]
["bitfinex-derivatives","ETHF0:USTF0",1741524642260,0.00700166,2142.4,2141.9,2.10700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524642467,0.93387,2142.0,2141.9,2.10700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524643466,0.93387,2142.0,2141.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524645165,3.57097,2142.1,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524645371,0.93411,2141.5,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524645573,0.93411,2141.5,2141.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524645772,0.93411,2141.5,2141.3,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1741524645973,0.93406,2141.6,2141.3,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1741524646370,3.2078,2141.9,2141.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524646564,0.93393,2141.9,2141.6,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1741524646770,3.9179,2142.0,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741524646970,0.9339,2142.0,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741524647268,1.2363,2142.1,2141.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524647474,0.93396,2141.8,2141.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524649275,1.2363,2142.1,2141.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524649470,0.93403,2141.7,2141.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524649776,0.93403,2141.7,2141.5,3.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741524649977,3.2078,2141.9,2141.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741524650270,0.93409,2141.5,2141.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524651763,0.649,2141.6,2141.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524651975,1.58306,2141.6,2141.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524652177,0.93409,2141.5,2141.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524652376,1.58307,2141.6,2141.4,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1741524652565,1.58307,2141.6,2141.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524652972,0.93409,2141.5,2141.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524653976,0.93413,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524654175,6.19194,2141.6,2141.2,2.10800166]
["bitfinex-derivatives","ETHF0:USTF0",1741524654373,1.52778,2141.3,2141.2,2.10800166]
["bitfinex-derivatives","ETHF0:USTF0",1741524654973,1.52778,2141.3,2141.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524656471,4.73558,2141.3,2141.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524658169,0.93447,2140.7,2140.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741524658381,0.93447,2140.7,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524658580,0.93448,2140.6,2140.5,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741524658777,2.9657,2141.0,2140.5,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741524658976,0.6248,2140.9,2140.5,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741524659177,0.6248,2140.9,2140.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1741524659383,0.93448,2140.6,2140.5,4.14696776]
["bitfinex-derivatives","ETHF0:USTF0",1741524659685,0.93448,2140.6,2140.5,3.21246776]
["bitfinex-derivatives","ETHF0:USTF0",1741524660283,0.93441,2140.8,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741524660480,0.93441,2140.8,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741524660681,0.93445,2140.7,2140.5,4.14696776]
["bitfinex-derivatives","ETHF0:USTF0",1741524661086,0.63180166,2140.9,2140.5,3.21246776]
["bitfinex-derivatives","ETHF0:USTF0",1741524661277,0.00700166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741524661484,0.00700166,2140.9,2140.8,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741524661684,0.00700166,2140.9,2140.8,6.24319]
["bitfinex-derivatives","ETHF0:USTF0",1741524662077,0.94135166,2140.9,2140.8,46.1088]
["bitfinex-derivatives","ETHF0:USTF0",1741524662283,0.00700166,2140.9,2140.8,47.04319]
["bitfinex-derivatives","ETHF0:USTF0",1741524662788,0.00700166,2140.9,2140.8,46.1088]
["bitfinex-derivatives","ETHF0:USTF0",1741524662983,0.00700166,2140.9,2140.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741524662984,0.94135166,2140.9,2140.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741524663189,0.94135166,2140.9,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524663493,0.93448,2140.6,2140.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741524664987,1.2076,2140.8,2140.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741524665180,0.00700166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741524665686,0.00700166,2140.9,2140.7,4.14221]
["bitfinex-derivatives","ETHF0:USTF0",1741524666493,0.94136166,2140.9,2140.7,4.14221]
["bitfinex-derivatives","ETHF0:USTF0",1741524667291,0.94136166,2140.9,2140.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524668691,0.00700166,2140.9,2140.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524669189,0.00700166,2140.9,2140.8,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741524671993,3.2078,2141.7,2140.8,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741524672193,0.93411,2141.5,2141.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741524672594,1.2494,2141.6,2141.2,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1741524672890,0.93418,2141.3,2141.2,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1741524673090,0.93418,2141.3,2141.2,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1741524674590,0.93418,2141.3,2141.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524675689,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741524675886,0.94110166,2141.5,2141.3,1.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741524676189,0.93413,2141.4,2141.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524676389,0.93418,2141.3,2141.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524676791,1.56935,2141.4,2141.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524676992,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741524677994,0.00700166,2141.5,2141.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1741524678288,0.00700166,2141.5,2141.4,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1741524678688,0.00700166,2141.5,2141.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1741524678890,0.94109166,2141.5,2141.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741524679096,0.00700166,2141.5,2141.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1741524679393,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741524679793,0.94110166,2141.5,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741524679992,0.93414,2141.4,2141.2,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1741524680190,0.62110166,2141.5,2141.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741524680393,1.55520166,2141.5,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741524680692,1.55521166,2141.5,2141.3,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1741524680896,0.93413,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524681194,0.93413,2141.4,2141.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524681391,1.52993,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524681792,1.52993,2141.4,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524681793,0.93431,2141.0,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524682291,0.9343,2141.1,2140.9,6.24215]
["bitfinex-derivatives","ETHF0:USTF0",1741524682491,0.6307,2141.3,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524682698,0.93431,2141.0,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524682892,0.6307,2141.3,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524683091,0.93429,2141.1,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524683388,0.6307,2141.3,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524683799,0.93428,2141.1,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524683999,0.93431,2141.0,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524685094,0.6307,2141.3,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524685300,0.93428,2141.1,2140.9,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1741524685500,0.93431,2141.0,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524685694,0.6307,2141.3,2141.1,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741524685999,0.93422,2141.2,2141.0,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1741524686195,1.5649,2141.3,2141.0,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1741524686695,1.5649,2141.3,2141.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741524687000,0.93422,2141.2,2141.0,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1741524687193,0.93428,2141.1,2140.9,6.24214]
["bitfinex-derivatives","ETHF0:USTF0",1741524687394,0.93424,2141.2,2141.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741524688201,0.93427,2141.1,2140.9,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1741524688699,0.93425,2141.2,2140.9,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1741524688897,0.93431,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524689102,0.93431,2141.0,2140.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524689495,1.56631,2141.0,2140.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524689692,0.632,2141.0,2140.6,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741524689896,0.93441,2140.8,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524690097,1.57666,2140.9,2140.7,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741524690498,0.6423,2140.9,2140.7,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1741524690798,0.632,2141.0,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524690998,1.58803,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741524691198,0.6307,2141.3,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524691503,1.56489,2141.3,2141.0,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1741524692012,1.56489,2141.3,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741524693105,1.56489,2141.3,2141.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741524693400,0.93423,2141.2,2141.0,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1741524693701,1.56491,2141.3,2141.0,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1741524694305,0.6307,2141.3,2141.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741524694500,0.6307,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741524695400,1.56489,2141.3,2141.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741524695895,0.93424,2141.2,2141.0,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1741524696101,1.5649,2141.3,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741524697705,0.6307,2141.3,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524697906,0.93425,2141.2,2141.0,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741524698304,0.93426,2141.1,2140.9,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1741524698503,0.93429,2141.1,2140.9,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1741524698802,0.9343,2141.1,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524699006,0.5962,2141.0,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524699197,1.53051,2141.0,2140.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524700105,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524701510,0.93448,2140.6,2140.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741524701805,1.57858,2140.6,2140.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741524702300,0.93472,2140.1,2139.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741524702495,2.33635,2140.5,2139.8,13.05516601]
["bitfinex-derivatives","ETHF0:USTF0",1741524702496,0.93476,2140.0,2139.8,13.98998601]
["bitfinex-derivatives","ETHF0:USTF0",1741524702695,2.33635,2140.5,2139.8,13.05516601]
["bitfinex-derivatives","ETHF0:USTF0",1741524702696,0.6406,2140.4,2139.8,13.05516601]
["bitfinex-derivatives","ETHF0:USTF0",1741524702901,0.93475,2140.0,2139.8,13.98997601]
["bitfinex-derivatives","ETHF0:USTF0",1741524703199,0.93475,2140.0,2139.8,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1741524703703,0.93475,2140.0,2139.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524704606,0.93477,2140.0,2139.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524704799,0.00700166,2140.1,2139.9,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741524705002,0.00700166,2140.1,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741524705196,0.00700166,2140.1,2140.0,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1741524705805,0.00700166,2140.1,2140.0,45.57104]
["bitfinex-derivatives","ETHF0:USTF0",1741524706207,0.6268,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741524706604,1.56124,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741524706805,0.6268,2140.7,2140.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524707009,0.6268,2140.7,2140.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524707212,0.6268,2140.7,2140.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741524707411,0.9346,2140.4,2140.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524707999,0.6268,2140.7,2140.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524708202,0.6268,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741524708401,0.6268,2140.7,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524708402,0.6268,2140.7,2140.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524708606,1.56124,2140.7,2140.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524709812,0.93453,2140.5,2140.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524710107,0.6268,2140.7,2140.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524710510,0.9345,2140.6,2140.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524710907,0.6268,2140.7,2140.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524711105,0.93461,2140.4,2140.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524711308,2.33621,2140.6,2140.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524711610,0.93464,2140.3,2140.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524711807,0.6323,2140.2,2140.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524712207,0.6323,2140.2,2139.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741524712408,0.93474,2140.0,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524713313,1.56713,2140.1,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524713503,1.56711,2140.1,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524715311,0.6324,2140.1,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524715513,0.93474,2140.0,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524716014,0.6324,2140.1,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524716311,0.6324,2140.1,2139.9,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1741524716512,0.93474,2140.0,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524717517,1.5671,2140.1,2139.9,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1741524717712,1.5671,2140.1,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524718018,0.93474,2140.0,2139.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524720521,0.6323,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741524720821,0.6368,2140.4,2140.2,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741524721033,0.6368,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524721328,0.6368,2140.4,2140.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741524721724,0.6368,2140.4,2140.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741524721923,0.6368,2140.4,2140.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741524722829,0.93461,2140.3,2140.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741524723031,1.57139,2140.4,2140.1,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1741524723623,1.57139,2140.4,2140.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741524724429,1.57139,2140.4,2140.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1741524724731,0.6368,2140.4,2140.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1741524725031,0.6368,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524725225,0.93465,2140.3,2140.0,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1741524725420,0.6368,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741524725826,0.6368,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524726021,0.93464,2140.3,2140.0,4.14253]
["bitfinex-derivatives","ETHF0:USTF0",1741524726222,0.6368,2140.4,2140.0,4.14253]
["bitfinex-derivatives","ETHF0:USTF0",1741524726422,0.6368,2140.4,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741524726630,0.6368,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741524726830,0.6278,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741524727032,0.6547,2140.6,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741524727532,0.6547,2140.6,2140.4,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1741524727829,0.93437,2140.9,2140.6,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741524728522,0.93437,2140.9,2140.6,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1741524728832,0.93437,2140.9,2140.6,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1741524729230,1.27260166,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741524729435,0.66170166,2141.0,2140.6,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1741524729735,0.66170166,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741524729936,0.66170166,2141.0,2140.6,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1741524730236,0.93437,2140.9,2140.6,4.74376]
["bitfinex-derivatives","ETHF0:USTF0",1741524730430,1.58227,2140.9,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524730833,0.93439,2140.8,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524731128,0.6479,2140.9,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524731330,0.93439,2140.8,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524732231,0.6479,2140.9,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524732639,0.6479,2140.9,2140.7,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1741524733034,0.66170166,2141.0,2140.8,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741524733333,1.30030166,2141.0,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524733736,0.00700166,2141.0,2140.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741524733938,0.93436,2140.9,2140.7,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1741524734330,0.93436,2140.9,2140.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524734539,0.9344,2140.8,2140.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524734732,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524735043,0.9347,2140.1,2139.8,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1741524739740,3.8029,2140.4,2139.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524740040,0.5951,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741524740432,0.5951,2140.4,2140.2,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741524740637,0.5951,2140.4,2140.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1741524740847,1.52968,2140.4,2140.1,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1741524741135,1.52968,2140.4,2140.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1741524741342,0.93463,2140.3,2140.0,4.14252]
["bitfinex-derivatives","ETHF0:USTF0",1741524741544,0.93463,2140.3,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741524741939,0.93463,2140.3,2140.0,4.14252]
["bitfinex-derivatives","ETHF0:USTF0",1741524742543,0.5951,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741524743136,0.5951,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524743137,0.6368,2140.6,2140.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741524743347,3.8115,2140.7,2140.5,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741524743742,0.6037,2140.7,2140.5,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741524743943,0.6037,2140.7,2140.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741524744144,0.6037,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741524745942,0.616,2140.8,2140.3,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1741524746345,1.2633,2140.9,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741524746649,2.19765,2140.9,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741524746952,2.19765,2140.9,2140.6,6.24225]
["bitfinex-derivatives","ETHF0:USTF0",1741524747244,1.2633,2140.9,2140.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741524747450,0.641,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741524747644,0.00700166,2141.0,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741524747841,0.00700166,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741524748045,0.00700166,2141.0,2140.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1741524752251,0.93402,2141.7,2141.0,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1741524752452,1.57652,2141.7,2141.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741524752747,0.6425,2141.7,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524752954,0.6425,2141.7,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741524753156,0.6425,2141.7,2141.5,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1741524753653,1.57651,2141.7,2141.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741524753961,2.21941,2141.7,2141.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741524754159,2.2194,2141.7,2141.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741524754452,1.2854,2141.7,2141.5,3.03305]
["bitfinex-derivatives","ETHF0:USTF0",1741524754654,0.6425,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741524756349,0.00700166,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741524757159,0.94096166,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741524758564,0.00700166,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741524758858,0.94096166,2141.8,2141.5,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1741524759358,0.94096166,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741524760754,0.94096166,2141.8,2141.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1741524760959,0.94096166,2141.8,2141.5,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1741524761961,0.93402,2141.7,2141.4,0.94112166]
["bitfinex-derivatives","ETHF0:USTF0",1741524762151,0.93402,2141.7,2141.5,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1741524762354,0.93402,2141.7,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524762558,0.6264,2141.6,2141.5,3.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741524762861,0.6264,2141.6,2141.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741524764357,1.56044,2141.6,2141.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741524764559,1.56044,2141.6,2141.4,2.10500166]
["bitfinex-derivatives","ETHF0:USTF0",1741524764761,1.57389,2141.5,2141.4,2.10500166]
["bitfinex-derivatives","ETHF0:USTF0",1741524764961,0.6398,2141.5,2141.4,2.10500166]
["bitfinex-derivatives","ETHF0:USTF0",1741524765562,0.6398,2141.5,2141.4,3.03913166]
["bitfinex-derivatives","ETHF0:USTF0",1741524774463,1.56045,2141.6,2141.4,3.03913166]
["bitfinex-derivatives","ETHF0:USTF0",1741524774664,0.6264,2141.6,2141.4,3.03909166]
["bitfinex-derivatives","ETHF0:USTF0",1741524774962,0.6264,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741524775163,0.00700166,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741524775365,0.94096166,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741524775661,0.94096166,2141.8,2141.5,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1741524775866,0.94096166,2141.8,2141.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741524776166,0.94096166,2141.8,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741524777757,1.56006166,2141.8,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741524778157,0.62610166,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741524778362,0.00700166,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741524781374,0.93386,2142.1,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524781375,0.6292,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741524782872,0.62610166,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741524783268,0.91335952,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741524783664,0.653,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741524783868,0.653,2142.5,2142.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1741524784069,0.6016,2142.9,2142.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741524784379,0.653,2142.8,2142.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741524784684,0.653,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741524784869,0.653,2142.8,2142.7,3.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741524785269,0.60626776,2142.9,2142.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741524785475,0.60626776,2142.9,2142.7,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1741524785678,0.60626776,2142.9,2142.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741524785875,0.93352,2142.8,2142.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741524786272,3.81406776,2142.9,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524786471,0.93361,2142.6,2142.5,2.10400166]
["bitfinex-derivatives","ETHF0:USTF0",1741524786977,0.5943,2142.7,2142.5,2.10400166]
["bitfinex-derivatives","ETHF0:USTF0",1741524787179,0.93361,2142.6,2142.5,2.10400166]
["bitfinex-derivatives","ETHF0:USTF0",1741524788476,0.5943,2142.7,2142.5,2.10400166]
["bitfinex-derivatives","ETHF0:USTF0",1741524788779,1.52789,2142.7,2142.5,2.10400166]
["bitfinex-derivatives","ETHF0:USTF0",1741524789174,0.93361,2142.6,2142.5,2.10400166]
["bitfinex-derivatives","ETHF0:USTF0",1741524789971,0.93361,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524790274,0.5943,2142.7,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524790477,1.52788,2142.7,2142.5,0.94064166]
["bitfinex-derivatives","ETHF0:USTF0",1741524790673,0.5943,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741524791181,0.00466776,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741524793277,0.00466776,2142.9,2142.7,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1741524793479,0.00466776,2142.9,2142.7,6.85035]
["bitfinex-derivatives","ETHF0:USTF0",1741524793673,0.65576776,2142.9,2142.7,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741524793877,0.6435,2142.8,2142.7,6.23735]
["bitfinex-derivatives","ETHF0:USTF0",1741524794285,0.6435,2142.8,2142.7,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741524795087,0.6435,2142.8,2142.7,6.23736]
["bitfinex-derivatives","ETHF0:USTF0",1741524796180,0.6435,2142.8,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524796383,0.93359,2142.7,2142.5,2.10300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524797083,0.93361,2142.6,2142.5,2.10300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524797289,0.6435,2142.8,2142.5,2.10300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524797290,0.93359,2142.7,2142.5,2.10300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524797583,1.57705,2142.8,2142.5,2.10300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524797783,1.57705,2142.8,2142.5,3.03662166]
["bitfinex-derivatives","ETHF0:USTF0",1741524798088,1.57705,2142.8,2142.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741524798284,0.6435,2142.8,2142.5,2.10300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524798482,0.60656776,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741524800086,0.60656776,2142.9,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524800383,2.15516776,2142.9,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524801389,1.22166776,2142.9,2142.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741524801586,0.93361,2142.6,2142.5,2.10300166]
["bitfinex-derivatives","ETHF0:USTF0",1741524806291,0.93361,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524824200,3.2078,2142.8,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524824404,0.93355,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741524824608,0.93355,2142.8,2142.6,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741524825514,0.93356,2142.7,2142.6,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741524825810,0.93356,2142.7,2142.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741524826014,0.93361,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524826214,1.55651,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524840721,1.55651,2142.6,2142.5,0.64200166]
["bitfinex-derivatives","ETHF0:USTF0",1741524844030,1.55651,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524846831,1.55651,2142.6,2142.5,0.66080166]
["bitfinex-derivatives","ETHF0:USTF0",1741524848733,1.55651,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524850537,4.76431,2142.6,2142.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524850724,0.93391,2141.9,2141.8,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1741524850921,0.93391,2141.9,2141.8,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1741524851425,0.934,2141.7,2141.6,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741524851626,1.58986,2141.8,2141.6,11.88918601]
["bitfinex-derivatives","ETHF0:USTF0",1741524852028,0.636,2142.1,2141.6,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741524852224,0.93393,2141.9,2141.7,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1741524852430,0.93393,2141.9,2141.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741524852626,0.93396,2141.8,2141.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741524852836,0.93394,2141.9,2141.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741524853029,0.93394,2141.9,2141.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1741524853536,0.93394,2141.9,2141.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741524854040,1.55354,2141.9,2141.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741524854229,0.93396,2141.8,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741524854425,0.93396,2141.8,2141.5,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1741524854628,0.6196,2141.9,2141.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741524854830,0.6285,2141.7,2141.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524855029,0.93409,2141.5,2141.4,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524855737,1.55469,2141.5,2141.4,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524857132,0.6285,2141.7,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741524857330,0.6285,2141.7,2141.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741524857536,1.56251,2141.7,2141.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741524857938,2.19351,2141.7,2141.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741524858129,1.2595,2141.7,2141.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741524858334,1.2595,2141.7,2141.5,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1741524858738,1.2595,2141.7,2141.5,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1741524858934,2.19351,2141.7,2141.5,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1741524859137,1.2595,2141.7,2141.5,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1741524859442,1.56159166,2141.8,2141.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524859443,0.00700166,2141.8,2141.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524859647,0.00700166,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741524860137,0.00700166,2141.8,2141.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524860335,0.00700166,2141.8,2141.4,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741524860536,0.93409,2141.5,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524860736,2.33501,2141.7,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524860737,0.93406,2141.6,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524861039,0.93408,2141.6,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524861344,0.93409,2141.5,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524862733,0.6144,2141.7,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524863046,0.93407,2141.6,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524863848,0.6144,2141.7,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524864041,0.93409,2141.5,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524865739,0.93408,2141.6,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524865931,0.6144,2141.7,2141.4,1.53602166]
["bitfinex-derivatives","ETHF0:USTF0",1741524866137,0.93406,2141.6,2141.4,0.60190166]
["bitfinex-derivatives","ETHF0:USTF0",1741524866440,0.93409,2141.5,2141.4,0.60190166]
["bitfinex-derivatives","ETHF0:USTF0",1741524866637,0.93409,2141.5,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524870637,2.33523,2141.5,2140.9,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1741524870843,0.93419,2141.3,2140.9,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1741524871045,0.93419,2141.3,2141.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741524871242,0.93419,2141.3,2141.0,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1741524871746,0.6545,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741524871933,0.6545,2141.4,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741524872244,1.58864,2141.4,2141.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1741524872640,0.6545,2141.4,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524872836,0.6545,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741524873046,0.93411,2141.5,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741524873544,0.6405,2141.6,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524873743,0.6162,2141.5,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524873939,1.5503,2141.5,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524874139,1.5503,2141.5,2141.2,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1741524875341,0.6162,2141.5,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524875640,1.55029,2141.5,2141.2,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1741524875836,0.93414,2141.4,2141.2,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1741524876041,0.6162,2141.5,2141.2,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1741524876248,0.93416,2141.4,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524877045,0.93418,2141.3,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524877450,0.93417,2141.4,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524878643,0.93418,2141.3,2141.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741524879344,0.6162,2141.5,2141.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741524879552,2.24202,2141.2,2141.1,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741524880643,2.24202,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524880844,0.93431,2141.0,2140.9,19.05200166]
["bitfinex-derivatives","ETHF0:USTF0",1741524883947,0.6222,2141.1,2141.0,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741524884149,1.3078,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741524885349,1.54501,2141.3,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741524885753,0.93423,2141.2,2141.0,4.76998]
["bitfinex-derivatives","ETHF0:USTF0",1741524885958,0.6108,2141.3,2141.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1741524886258,1.54501,2141.3,2141.0,4.76998]
["bitfinex-derivatives","ETHF0:USTF0",1741524886555,0.93422,2141.2,2141.0,4.76999]
["bitfinex-derivatives","ETHF0:USTF0",1741524886760,1.54498,2141.3,2141.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741524886958,0.6108,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741524887152,0.6108,2141.3,2141.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741524887353,1.54498,2141.3,2141.1,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1741524887553,0.6108,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741524887955,0.6108,2141.3,2141.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524888160,1.54498,2141.3,2141.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524888552,0.6108,2141.3,2141.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524888752,2.20411,2141.5,2141.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741524889257,0.93413,2141.4,2141.2,3.02819]
["bitfinex-derivatives","ETHF0:USTF0",1741524890260,0.93413,2141.4,2141.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524890462,0.93418,2141.3,2141.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524891859,2.20412,2141.5,2141.2,3.02819]
["bitfinex-derivatives","ETHF0:USTF0",1741524892361,0.93418,2141.3,2141.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524897363,2.20411,2141.5,2141.2,3.02818]
["bitfinex-derivatives","ETHF0:USTF0",1741524897659,2.20411,2141.5,2141.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524897865,2.20411,2141.5,2141.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741524898761,0.93418,2141.3,2141.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741524900367,1.27,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524900569,5.5432,2141.4,2140.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524900863,0.93431,2141.0,2140.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524902480,5.54358,2141.0,2140.5,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1741524902675,0.93448,2140.6,2140.5,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1741524903972,3.8263,2140.7,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524904172,4.14237,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524904371,0.93457,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524904572,1.55877,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524905474,0.6406,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524905677,0.6406,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741524905978,0.6406,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524906182,0.6406,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741524906383,6.81730166,2140.7,2140.3,2.10000166]
["bitfinex-derivatives","ETHF0:USTF0",1741524906584,6.81730166,2140.7,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741524906777,7.47200166,2140.7,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741524906977,4.89550166,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741524907178,0.00700166,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741524907785,0.00700166,2140.7,2140.6,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1741524908286,0.6313,2141.3,2140.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741524908477,1.58893,2141.2,2140.9,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741524908680,0.6547,2141.2,2141.0,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1741524908880,0.6547,2141.2,2141.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741524909079,0.6547,2141.2,2141.0,1.55017]
["bitfinex-derivatives","ETHF0:USTF0",1741524909377,0.93418,2141.3,2141.0,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1741524909588,0.94118166,2141.3,2141.0,2.18858]
["bitfinex-derivatives","ETHF0:USTF0",1741524910087,0.00700166,2141.3,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741524910287,0.94118166,2141.3,2141.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741524910479,0.00700166,2141.3,2141.1,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1741524910890,0.94118166,2141.3,2141.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741524911486,0.00700166,2141.3,2141.1,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1741524911685,0.00700166,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741524911880,0.94120166,2141.3,2141.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741524912281,0.00700166,2141.3,2141.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741524912482,0.00700166,2141.3,2141.1,3.02725]
["bitfinex-derivatives","ETHF0:USTF0",1741524912789,0.00700166,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741524913377,0.00700166,2141.3,2141.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741524913782,0.00700166,2141.3,2141.1,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741524913986,0.00700166,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741524917292,0.6547,2141.6,2141.1,7.63642]
["bitfinex-derivatives","ETHF0:USTF0",1741524917483,0.6547,2141.6,2141.4,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741524917689,1.58875,2141.6,2141.4,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741524917991,0.93409,2141.5,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741524918694,1.59577166,2141.6,2141.1,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741524918895,1.59577166,2141.6,2141.3,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741524919396,1.59577166,2141.6,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741524919590,0.66170166,2141.6,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741524919791,1.59576166,2141.6,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741524920696,1.59576166,2141.6,2141.3,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741524921095,0.66170166,2141.6,2141.1,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741524921392,0.66170166,2141.6,2141.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741524921896,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524925892,0.93421,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741524926096,0.6218,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741524926299,1.55595,2141.4,2141.2,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1741524926494,0.9341,2141.5,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741524926890,2.21147166,2141.6,2141.4,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741524927290,0.93411,2141.5,2141.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741524932201,1.27740166,2141.6,2141.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741524932399,0.93422,2141.2,2141.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741524932807,0.93422,2141.2,2141.1,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741524933195,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524933401,2.17082,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524936503,0.6053,2141.3,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524936705,0.6053,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741524936904,1.56065,2141.4,2141.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741524937106,1.56065,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741524937306,1.56065,2141.4,2141.2,1.54628]
["bitfinex-derivatives","ETHF0:USTF0",1741524937804,0.6265,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741524938010,1.56063,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741524938305,1.56063,2141.4,2141.2,1.54629]
["bitfinex-derivatives","ETHF0:USTF0",1741524938708,0.93418,2141.3,2141.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741524940299,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524940708,0.93439,2140.8,2140.7,0.95032947]
["bitfinex-derivatives","ETHF0:USTF0",1741524940909,0.93439,2140.8,2140.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741524941214,0.93439,2140.8,2140.7,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1741524941415,0.93439,2140.8,2140.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741524941605,0.93435,2140.9,2140.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1741524941806,0.606,2141.0,2140.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741524942007,0.93444,2140.7,2140.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1741524942220,0.93444,2140.7,2140.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741524942414,0.93444,2140.7,2140.5,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741524942415,0.93448,2140.6,2140.5,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741524942615,0.93455,2140.5,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524942806,1.54055,2140.5,2140.3,2.09900166]
["bitfinex-derivatives","ETHF0:USTF0",1741524943315,0.606,2140.5,2140.3,3.03359166]
["bitfinex-derivatives","ETHF0:USTF0",1741524943615,0.93441,2140.8,2140.5,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741524943811,0.93441,2140.8,2140.3,5.30680166]
["bitfinex-derivatives","ETHF0:USTF0",1741524944112,2.16128,2140.9,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741524944311,1.2269,2140.9,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741524944516,2.16129,2140.9,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741524945403,1.2269,2140.9,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741524945616,0.93443,2140.8,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741524946714,1.2269,2140.9,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741524946916,0.93444,2140.7,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741524947118,0.93442,2140.8,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741524947512,1.2269,2140.9,2140.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741524947718,0.93442,2140.8,2140.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741524947918,3.2078,2140.8,2140.3,5.30680166]
["bitfinex-derivatives","ETHF0:USTF0",1741524948115,0.93456,2140.5,2140.3,5.30680166]
["bitfinex-derivatives","ETHF0:USTF0",1741524948818,3.2078,2140.8,2140.3,5.30680166]
["bitfinex-derivatives","ETHF0:USTF0",1741524949014,0.93446,2140.7,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741524949318,0.93445,2140.7,2140.4,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741524949520,1.2269,2140.9,2140.7,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741524949817,1.2269,2140.9,2140.3,5.30680166]
["bitfinex-derivatives","ETHF0:USTF0",1741524950014,0.93446,2140.7,2140.3,5.30680166]
["bitfinex-derivatives","ETHF0:USTF0",1741524950220,0.93446,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741524950611,0.93446,2140.7,2140.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741524950811,0.93442,2140.8,2140.6,1.54188]
["bitfinex-derivatives","ETHF0:USTF0",1741524951214,0.93442,2140.8,2140.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741524951414,1.2269,2140.9,2140.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741524951717,0.93444,2140.7,2140.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741524953722,0.93441,2140.8,2140.6,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1741524953912,1.2269,2140.9,2140.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741524954108,0.93444,2140.7,2140.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741524954920,1.2269,2140.9,2140.6,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1741524955115,0.93444,2140.7,2140.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741524956020,1.2269,2140.9,2140.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741524956220,0.93451,2140.6,2140.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741524956616,0.93452,2140.5,2140.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741524957214,0.93448,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741524957522,0.93448,2140.6,2140.4,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1741524957913,0.93447,2140.7,2140.4,1.57444]
["bitfinex-derivatives","ETHF0:USTF0",1741524958616,0.93447,2140.7,2140.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741524958922,1.2269,2140.9,2140.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741524959120,0.93445,2140.7,2140.5,1.58081]
["bitfinex-derivatives","ETHF0:USTF0",1741524960221,0.93448,2140.6,2140.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741524961521,1.2269,2140.9,2140.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741524961726,0.93446,2140.7,2140.5,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1741524963126,0.6248,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741524963315,0.93439,2140.8,2140.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741524963629,0.93439,2140.8,2140.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741524963630,0.93451,2140.6,2140.4,6.87426]
["bitfinex-derivatives","ETHF0:USTF0",1741524965723,0.642,2140.5,2140.4,6.87426]
["bitfinex-derivatives","ETHF0:USTF0",1741524965929,0.642,2140.5,2140.4,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1741524967931,1.57652,2140.5,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524968126,0.93457,2140.4,2140.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741524977941,0.93474,2140.0,2139.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741524979240,0.93479,2139.9,2139.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741524979635,0.00700166,2140.2,2139.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741524979835,0.9347,2140.1,2139.9,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741524980240,0.94169166,2140.2,2139.9,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741524980542,0.93471,2140.1,2139.9,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1741524980847,0.93471,2140.1,2140.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741524981850,0.94167166,2140.2,2140.0,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1741524982143,0.94166166,2140.2,2140.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741524982348,0.94166166,2140.2,2140.1,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741524983547,0.94166166,2140.2,2140.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741524983850,0.93474,2140.0,2139.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741524984356,0.93474,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524984549,1.53854,2140.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524985240,2.34368166,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524985241,0.94168166,2140.2,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741524985441,0.94168166,2140.2,2139.9,4.76284]
["bitfinex-derivatives","ETHF0:USTF0",1741524985648,0.94168166,2140.2,2139.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741524985849,0.94168166,2140.2,2140.0,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1741524986352,0.94168166,2140.2,2140.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741524988643,0.00700166,2140.2,2140.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741524988847,0.00700166,2140.2,2140.1,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1741524989049,0.94166166,2140.2,2140.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1741524989245,0.00700166,2140.2,2140.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1741524989451,0.94166166,2140.2,2140.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741524989650,1.27940166,2140.2,2139.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741524989848,0.93474,2140.0,2139.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741524990454,1.27940166,2140.2,2139.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741524990756,2.21409166,2140.2,2139.9,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1741524991145,0.93471,2140.1,2139.9,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1741524991650,0.93471,2140.1,2139.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741524991852,0.93471,2140.1,2139.9,4.76288]
["bitfinex-derivatives","ETHF0:USTF0",1741524992056,0.00700166,2140.2,2139.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741524992356,0.94167166,2140.2,2140.0,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741524992546,0.94167166,2140.2,2139.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741524992753,0.00700166,2140.2,2140.0,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741524992951,0.00700166,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741524993147,0.00700166,2140.2,2139.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741524993345,0.93471,2140.1,2139.9,4.76287]
["bitfinex-derivatives","ETHF0:USTF0",1741524993544,0.93471,2140.1,2139.9,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741524993545,0.93473,2140.1,2139.9,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741524993952,0.93473,2140.1,2139.9,6.85388]
["bitfinex-derivatives","ETHF0:USTF0",1741524994753,0.94168166,2140.2,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741524994955,0.00700166,2140.2,2139.9,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741524995155,0.94169166,2140.2,2139.9,6.85384]
["bitfinex-derivatives","ETHF0:USTF0",1741524995357,0.00700166,2140.2,2139.9,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741524995556,0.00700166,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741524996857,0.94166166,2140.2,2140.0,3.02572]
["bitfinex-derivatives","ETHF0:USTF0",1741524997160,1.57826166,2140.2,2140.0,3.02572]
["bitfinex-derivatives","ETHF0:USTF0",1741524997356,1.57826166,2140.2,2140.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741524997859,0.64360166,2140.2,2140.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741524998059,0.00700166,2140.2,2140.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741524998546,0.00700166,2140.2,2140.1,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1741524999855,0.00700166,2140.2,2140.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741525000055,0.94166166,2140.2,2140.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741525000462,0.00700166,2140.2,2140.1,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741525008363,0.6224,2140.5,2140.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741525008561,0.6358,2140.6,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525008766,0.93444,2140.7,2140.5,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525008963,1.8904,2140.8,2140.4,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741525009161,2.82482,2140.8,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741525010169,1.8904,2140.8,2140.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741525010366,2.82479,2140.8,2140.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741525010673,2.82479,2140.8,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741525011376,0.93447,2140.7,2140.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741525011674,0.93444,2140.7,2140.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741525011872,0.93448,2140.6,2140.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741525012169,4.22641,2140.8,2140.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741525012371,1.57542,2140.5,2140.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741525013270,0.6409,2140.5,2140.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741525013459,0.93447,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525013773,1.57537,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525013972,0.6409,2140.7,2140.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741525014169,1.57535,2140.7,2140.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1741525014870,0.6409,2140.7,2140.4,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741525015072,0.93451,2140.6,2140.4,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1741525015271,0.93451,2140.6,2140.4,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741525015470,0.93451,2140.6,2140.4,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1741525015673,1.57536,2140.7,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741525015869,1.57535,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741525016065,1.57535,2140.7,2140.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741525016377,1.57535,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741525016671,1.57535,2140.7,2140.5,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1741525017472,0.6409,2140.7,2140.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741525017777,0.6409,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525019875,1.57535,2140.7,2140.5,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1741525020381,0.6409,2140.7,2140.5,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1741525020874,1.2626,2140.8,2140.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741525021067,1.2626,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525022877,1.2626,2140.8,2140.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741525023076,1.55275,2140.7,2140.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741525023277,0.6183,2140.7,2140.6,3.02348]
["bitfinex-derivatives","ETHF0:USTF0",1741525024078,2.19702,2140.8,2140.6,3.02348]
["bitfinex-derivatives","ETHF0:USTF0",1741525024280,1.2626,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525024475,0.6339,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525024882,0.00700166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525025079,0.60210166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525025680,0.60210166,2140.9,2140.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741525025884,0.93441,2140.8,2140.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741525026285,0.6064,2140.7,2140.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741525026785,0.6064,2140.7,2140.6,6.23128]
["bitfinex-derivatives","ETHF0:USTF0",1741525029389,0.60210166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525029781,1.53646166,2140.9,2140.7,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741525029983,1.21190166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525030389,1.21190166,2140.9,2140.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741525030591,1.21190166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525030785,1.21190166,2140.9,2140.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741525030995,0.93441,2140.8,2140.6,6.23125]
["bitfinex-derivatives","ETHF0:USTF0",1741525032388,1.21190166,2140.9,2140.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741525032689,2.14627166,2140.9,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525033387,1.21190166,2140.9,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525033791,2.14625166,2140.9,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525034093,1.21190166,2140.9,2140.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741525034287,0.60210166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525034486,0.00700166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525037492,0.00700166,2140.9,2140.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1741525037692,0.00700166,2140.9,2140.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741525038092,0.00700166,2140.9,2140.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1741525038300,0.00700166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525038688,0.00700166,2140.9,2140.7,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741525038893,0.94135166,2140.9,2140.7,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741525039198,0.00700166,2140.9,2140.7,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741525039398,0.00700166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525039596,0.00700166,2140.9,2140.7,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525039795,0.00700166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525039997,0.00700166,2140.9,2140.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741525041198,0.00700166,2140.9,2140.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1741525041389,0.93444,2140.7,2140.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741525041700,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525042396,1.2802,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525042594,0.93444,2140.7,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525044301,1.2802,2140.8,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741525044503,2.21461,2140.8,2140.6,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1741525044702,2.21461,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525044898,1.2802,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525045100,0.93457,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525045494,0.93466,2140.2,2140.1,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1741525045703,0.93466,2140.2,2140.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525046110,0.6365,2140.3,2140.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525046305,0.93466,2140.2,2140.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525046800,0.93466,2140.2,2140.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1741525047707,1.57114,2140.3,2140.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741525048503,0.6365,2140.3,2140.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1741525048711,1.3062,2140.4,2140.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1741525048999,1.3062,2140.4,2140.2,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741525050307,2.24079,2140.4,2140.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741525050604,0.93451,2140.6,2140.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741525050804,0.5926,2140.7,2140.5,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741525051003,0.5926,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525051400,1.52704,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525052601,0.5926,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525052911,1.52704,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525053108,0.5926,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525053414,1.52704,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525054612,0.5926,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525055507,0.5926,2140.7,2140.6,3.02248]
["bitfinex-derivatives","ETHF0:USTF0",1741525056111,0.5926,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525056612,0.5926,2140.7,2140.6,3.02248]
["bitfinex-derivatives","ETHF0:USTF0",1741525057012,0.6071,2140.8,2140.6,3.02248]
["bitfinex-derivatives","ETHF0:USTF0",1741525057221,0.6071,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525057413,0.00700166,2140.9,2140.8,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741525059420,0.93444,2140.7,2140.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741525059912,0.93443,2140.8,2140.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741525060115,1.2569,2140.7,2140.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741525061320,1.9092,2140.7,2140.6,6.23028]
["bitfinex-derivatives","ETHF0:USTF0",1741525063324,1.9092,2140.7,2140.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741525063513,2.84364,2140.7,2140.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741525064722,1.9092,2140.7,2140.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741525065415,2.84364,2140.7,2140.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741525068224,2.84364,2140.7,2140.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741525069124,0.93449,2140.6,2140.4,3.02254]
["bitfinex-derivatives","ETHF0:USTF0",1741525069312,2.84366,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741525070522,0.93453,2140.5,2140.3,4.75629]
["bitfinex-derivatives","ETHF0:USTF0",1741525070723,0.93453,2140.5,2140.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525071116,0.93451,2140.6,2140.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525072220,0.93451,2140.6,2140.4,3.02154]
["bitfinex-derivatives","ETHF0:USTF0",1741525072427,2.84367,2140.7,2140.4,3.02154]
["bitfinex-derivatives","ETHF0:USTF0",1741525072618,0.9345,2140.6,2140.4,3.02154]
["bitfinex-derivatives","ETHF0:USTF0",1741525073115,2.84367,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525073319,0.93451,2140.6,2140.4,3.02155]
["bitfinex-derivatives","ETHF0:USTF0",1741525074223,1.9092,2140.7,2140.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525074418,0.93452,2140.5,2140.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525074918,1.9092,2140.7,2140.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525075120,0.93449,2140.6,2140.4,3.02154]
["bitfinex-derivatives","ETHF0:USTF0",1741525075826,0.93449,2140.6,2140.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525076127,0.93457,2140.5,2140.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741525076629,0.6052,2140.4,2140.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741525077130,0.6052,2140.4,2140.3,6.22941]
["bitfinex-derivatives","ETHF0:USTF0",1741525077723,0.6052,2140.4,2140.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741525078128,1.53977,2140.4,2140.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1741525081132,0.6052,2140.4,2140.3,6.22941]
["bitfinex-derivatives","ETHF0:USTF0",1741525081333,0.93453,2140.5,2140.3,6.22941]
["bitfinex-derivatives","ETHF0:USTF0",1741525081531,0.6067,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525081832,1.2569,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525082528,1.2569,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525082736,2.19134,2140.7,2140.5,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741525083539,1.2569,2140.7,2140.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741525083836,1.2569,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525084023,1.2569,2140.7,2140.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741525084228,2.19135,2140.7,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741525084831,1.2569,2140.7,2140.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741525085031,0.93448,2140.6,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525085429,0.93448,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525085937,0.93448,2140.6,2140.4,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1741525086237,2.19138,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741525087024,0.93448,2140.6,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741525087430,2.19137,2140.7,2140.5,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741525088138,2.19137,2140.7,2140.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741525088333,2.19137,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525088732,1.2569,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525089136,2.19134,2140.7,2140.5,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1741525089338,0.93448,2140.6,2140.5,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741525090037,0.93457,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525092338,0.93461,2140.3,2140.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525092935,0.93459,2140.4,2140.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525093238,0.9346,2140.4,2140.2,3.02165]
["bitfinex-derivatives","ETHF0:USTF0",1741525093740,0.6185,2140.5,2140.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525093942,0.93465,2140.3,2140.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525096034,0.93461,2140.4,2140.2,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1741525096231,0.6185,2140.5,2140.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525096436,0.93461,2140.4,2140.2,3.02164]
["bitfinex-derivatives","ETHF0:USTF0",1741525098341,0.6185,2140.5,2140.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741525099039,0.9346,2140.4,2140.2,3.02064]
["bitfinex-derivatives","ETHF0:USTF0",1741525099540,0.93461,2140.3,2140.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741525099746,0.6185,2140.5,2140.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741525100043,0.93457,2140.4,2140.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741525100245,0.6355,2140.3,2140.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741525100443,1.57011,2140.3,2140.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741525100645,2.17161,2140.3,2140.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741525101045,1.237,2140.3,2140.2,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1741525101941,1.237,2140.3,2140.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741525102246,2.17161,2140.3,2140.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741525103547,2.17161,2140.3,2140.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1741525104241,1.237,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525105948,0.6355,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525106240,1.52735,2140.5,2140.3,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525106442,0.93458,2140.4,2140.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741525106848,0.93463,2140.3,2140.1,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1741525107042,1.53913,2140.3,2140.1,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1741525108756,0.6045,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525109146,0.602,2140.4,2140.1,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741525109352,2.13338,2140.4,2140.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741525109550,0.93461,2140.3,2140.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1741525110750,1.1988,2140.4,2140.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1741525110951,0.93461,2140.3,2140.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1741525111250,0.93461,2140.3,2140.1,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1741525111441,0.93461,2140.3,2140.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1741525111647,2.13341,2140.4,2140.2,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741525111847,0.93462,2140.3,2140.1,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1741525112550,0.93462,2140.3,2140.1,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1741525112748,0.93462,2140.3,2140.1,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1741525113546,1.1988,2140.4,2140.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741525113746,0.93469,2140.2,2140.0,6.22854]
["bitfinex-derivatives","ETHF0:USTF0",1741525113947,1.1988,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525114143,0.9347,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525118158,3.53524,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525118459,0.9347,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525120856,0.9347,2140.1,2140.0,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1741525121160,3.53524,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525121161,1.1988,2140.4,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525121356,1.1988,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525122659,0.5968,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525123559,1.53137,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525123761,1.53137,2140.4,2140.2,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741525123961,1.53137,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525124164,0.93464,2140.3,2140.1,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1741525124354,1.58894,2140.3,2140.1,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1741525124855,0.93466,2140.2,2140.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741525125056,0.9347,2140.1,2140.0,4.14252]
["bitfinex-derivatives","ETHF0:USTF0",1741525125357,0.9347,2140.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525126062,0.6543,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525126258,0.6543,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525126462,1.5314,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525126953,0.5968,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525127153,0.5968,2140.4,2140.2,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1741525127352,0.5968,2140.4,2140.2,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1741525127756,1.53138,2140.4,2140.2,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1741525128466,1.53138,2140.4,2140.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741525128660,0.93461,2140.3,2140.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741525128862,0.93466,2140.2,2140.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741525129058,1.57476,2140.2,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525129664,0.6401,2140.2,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525129965,0.5968,2140.4,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525129966,0.93464,2140.3,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525130159,1.57474,2140.3,2140.1,3.66649]
["bitfinex-derivatives","ETHF0:USTF0",1741525130366,0.6401,2140.3,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525130555,0.5968,2140.4,2140.2,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525130761,0.5968,2140.4,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525130965,0.5968,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525131165,0.5968,2140.4,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525131366,0.5968,2140.4,2140.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741525131560,0.5968,2140.4,2140.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1741525132067,0.93461,2140.3,2140.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1741525132272,1.5314,2140.4,2140.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1741525132468,0.93463,2140.3,2140.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1741525133463,0.5968,2140.4,2140.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1741525133771,1.5314,2140.4,2140.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1741525133970,0.93463,2140.3,2140.1,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1741525134168,0.93464,2140.3,2140.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741525134365,0.6182,2140.2,2140.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741525134673,0.5968,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525134863,1.53137,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525135270,0.5968,2140.4,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525135465,0.93461,2140.3,2140.1,3.66647]
["bitfinex-derivatives","ETHF0:USTF0",1741525135671,1.5314,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525135868,0.5968,2140.4,2140.1,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741525136167,0.5968,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525137467,0.5928,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525137965,2.12247,2140.7,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741525138364,1.188,2140.7,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741525138567,2.12247,2140.7,2140.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741525139070,2.12247,2140.7,2140.5,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1741525139478,1.188,2140.7,2140.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741525139971,1.188,2140.7,2140.5,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1741525140274,2.12248,2140.7,2140.5,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1741525140471,2.12247,2140.7,2140.5,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1741525140673,0.93448,2140.6,2140.5,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1741525140874,0.93448,2140.6,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741525141070,1.188,2140.7,2140.1,4.42173]
["bitfinex-derivatives","ETHF0:USTF0",1741525141071,1.188,2140.7,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525141280,1.188,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525141775,1.52854,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525141975,0.5941,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525142172,1.52854,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525142676,0.5941,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525144786,1.52854,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525145568,0.5941,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525145872,1.52857,2140.7,2140.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741525146280,1.52857,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525146474,0.5941,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525147375,1.52857,2140.7,2140.5,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1741525148384,1.52857,2140.7,2140.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741525148589,0.5941,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525148881,1.52854,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525149071,0.5976,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525149273,1.53199,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525149883,1.53199,2140.8,2140.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741525150086,0.93448,2140.6,2140.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741525150284,0.93448,2140.6,2140.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741525150676,0.93457,2140.4,2140.3,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1741525150889,0.93457,2140.4,2140.3,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741525151382,1.53667,2140.4,2140.3,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741525151774,1.53667,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525152779,0.6021,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525152984,1.52764,2140.3,2140.1,3.64029]
["bitfinex-derivatives","ETHF0:USTF0",1741525153183,0.593,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525153483,0.6021,2140.4,2140.2,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525153680,1.2302,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525154481,1.2302,2140.4,2140.2,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1741525155185,1.2302,2140.4,2140.2,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1741525156189,0.93458,2140.4,2140.2,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1741525156581,0.6202,2140.5,2140.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741525156887,1.55475,2140.5,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741525157388,1.55475,2140.5,2140.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741525157576,0.93458,2140.4,2140.2,4.73883]
["bitfinex-derivatives","ETHF0:USTF0",1741525157776,2.22778,2140.4,2140.2,4.73883]
["bitfinex-derivatives","ETHF0:USTF0",1741525159686,1.2932,2140.4,2140.2,4.73883]
["bitfinex-derivatives","ETHF0:USTF0",1741525160079,1.2932,2140.4,2140.2,4.14243]
["bitfinex-derivatives","ETHF0:USTF0",1741525160485,2.22778,2140.4,2140.2,4.14243]
["bitfinex-derivatives","ETHF0:USTF0",1741525160685,2.22778,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525161088,2.22778,2140.4,2140.2,4.14245]
["bitfinex-derivatives","ETHF0:USTF0",1741525161692,2.22778,2140.4,2140.2,6.22645]
["bitfinex-derivatives","ETHF0:USTF0",1741525161893,1.2932,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525162093,0.6407,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525163688,0.6407,2140.4,2140.2,6.22642]
["bitfinex-derivatives","ETHF0:USTF0",1741525163897,1.2579,2140.4,2140.2,6.22642]
["bitfinex-derivatives","ETHF0:USTF0",1741525164289,2.19248,2140.4,2140.2,6.22642]
["bitfinex-derivatives","ETHF0:USTF0",1741525164885,1.2579,2140.4,2140.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741525165192,1.2579,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525170205,3.2078,2140.8,2140.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1741525170401,2.84748,2140.7,2140.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1741525170603,1.913,2140.7,2140.4,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1741525170803,1.913,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525174206,1.913,2140.7,2140.6,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1741525175303,1.2842,2140.7,2140.6,3.01748]
["bitfinex-derivatives","ETHF0:USTF0",1741525175508,0.62850166,2140.9,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741525175809,1.56285166,2140.9,2140.7,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1741525177109,0.62850166,2140.9,2140.7,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1741525177313,3.2078,2141.4,2141.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741525177502,3.2078,2141.4,2140.8,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741525177703,0.93419,2141.3,2140.8,5.54377]
["bitfinex-derivatives","ETHF0:USTF0",1741525177900,0.93419,2141.3,2141.0,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741525178104,0.93419,2141.3,2141.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741525178304,3.2078,2141.4,2141.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1741525178509,0.93421,2141.3,2141.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1741525179009,0.93421,2141.3,2141.1,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1741525180403,1.58531,2141.3,2141.1,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1741525180908,0.6511,2141.3,2141.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1741525181108,0.00466776,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741525181704,0.00466776,2141.4,2141.1,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741525181905,0.93881776,2141.4,2141.2,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741525184207,0.93419,2141.3,2141.1,6.05185]
["bitfinex-derivatives","ETHF0:USTF0",1741525184408,0.93422,2141.2,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525184613,0.6524,2141.1,2141.0,0.94130166]
["bitfinex-derivatives","ETHF0:USTF0",1741525184813,0.6524,2141.1,2141.0,3.02330166]
["bitfinex-derivatives","ETHF0:USTF0",1741525185017,0.6524,2141.1,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525185309,0.6524,2141.1,2141.0,3.02331166]
["bitfinex-derivatives","ETHF0:USTF0",1741525186810,0.00466776,2141.4,2141.0,2.08900166]
["bitfinex-derivatives","ETHF0:USTF0",1741525187008,0.65696776,2141.4,2141.0,2.08900166]
["bitfinex-derivatives","ETHF0:USTF0",1741525187210,1.59111776,2141.4,2141.1,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741525187707,1.59111776,2141.4,2141.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741525187908,0.93418,2141.3,2141.2,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741525188111,1.59110776,2141.4,2141.2,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1741525189318,1.59110776,2141.4,2141.2,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741525189517,1.59110776,2141.4,2141.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741525190613,1.59110776,2141.4,2141.2,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741525191321,1.59110776,2141.4,2141.2,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1741525194119,0.65696776,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741525194417,0.00466776,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741525194625,3.2078,2141.7,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741525195315,3.2078,2141.7,2141.5,2.78376]
["bitfinex-derivatives","ETHF0:USTF0",1741525196621,4.1418,2141.7,2141.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1741525196822,3.2078,2141.7,2141.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1741525198015,4.1418,2141.7,2141.5,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1741525198319,3.2078,2141.7,2141.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741525198623,3.2078,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741525199417,3.2078,2141.7,2141.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741525199623,3.2078,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741525199812,3.2078,2141.7,2141.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741525200122,3.2078,2141.7,2141.5,2.78376]
["bitfinex-derivatives","ETHF0:USTF0",1741525202418,4.14182,2141.7,2141.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741525202810,0.6146,2141.6,2141.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741525203016,0.6146,2141.6,2141.5,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1741525205921,0.6146,2141.6,2141.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741525206122,0.6146,2141.6,2141.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525206123,0.5952,2141.5,2141.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525206325,0.6011,2141.4,2141.3,3.01418]
["bitfinex-derivatives","ETHF0:USTF0",1741525206619,3.2078,2141.7,2141.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525206827,3.2078,2141.7,2141.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741525207222,3.2078,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741525207625,3.2078,2141.7,2141.5,1.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741525207825,4.1418,2141.7,2141.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741525208025,0.93413,2141.4,2141.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525208225,0.93413,2141.4,2141.1,1.30498023]
["bitfinex-derivatives","ETHF0:USTF0",1741525208226,3.2078,2141.7,2141.1,0.98385023]
["bitfinex-derivatives","ETHF0:USTF0",1741525208530,4.14183,2141.7,2141.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525208726,4.14183,2141.7,2141.4,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741525209122,4.14183,2141.7,2141.4,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741525209527,0.93405,2141.6,2141.4,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741525210531,4.14184,2141.7,2141.4,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741525210732,0.93405,2141.6,2141.4,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741525211434,3.2078,2141.7,2141.3,4.78294]
["bitfinex-derivatives","ETHF0:USTF0",1741525211628,2.14879,2141.5,2141.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525211830,1.2147,2141.5,2141.4,3.01413]
["bitfinex-derivatives","ETHF0:USTF0",1741525212224,1.2147,2141.5,2141.4,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1741525212430,1.2147,2141.5,2141.4,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741525212729,2.14879,2141.5,2141.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525213733,1.2147,2141.5,2141.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525213922,1.2147,2141.5,2141.4,3.01413]
["bitfinex-derivatives","ETHF0:USTF0",1741525214334,0.93413,2141.4,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525214632,1.54113,2141.4,2141.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525214934,0.93418,2141.3,2141.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525217328,0.607,2141.4,2141.0,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741525217533,0.93426,2141.1,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525217923,1.53766,2141.1,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525220736,4.6034,2141.1,2140.7,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1741525220931,0.93439,2140.8,2140.7,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1741525221438,0.93439,2140.8,2140.7,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741525222134,1.58359,2140.8,2140.7,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741525223538,0.93448,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525224242,1.54358,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525226341,4.75138,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525237347,4.14228,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525237544,0.93448,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525237745,0.93448,2140.6,2140.5,1.25200166]
["bitfinex-derivatives","ETHF0:USTF0",1741525238044,0.93448,2140.6,2140.5,1.89680166]
["bitfinex-derivatives","ETHF0:USTF0",1741525238250,6.1918,2140.9,2140.5,1.89680166]
["bitfinex-derivatives","ETHF0:USTF0",1741525238647,0.93439,2140.8,2140.6,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1741525239052,6.1918,2140.9,2140.6,3.01446]
["bitfinex-derivatives","ETHF0:USTF0",1741525239250,0.93444,2140.7,2140.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525240046,0.93442,2140.8,2140.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525240344,2.984,2140.9,2140.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525240345,0.93444,2140.7,2140.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741525242554,0.93448,2140.6,2140.5,1.89680166]
["bitfinex-derivatives","ETHF0:USTF0",1741525242757,1.56578,2140.6,2140.5,1.89680166]
["bitfinex-derivatives","ETHF0:USTF0",1741525244759,1.56578,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525255565,4.77358,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525255863,0.93457,2140.4,2140.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1741525256662,3.8391,2140.6,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525256867,0.93474,2140.0,2139.9,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1741525257377,0.6255,2140.2,2139.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741525257574,0.93479,2139.9,2139.8,4.87392]
["bitfinex-derivatives","ETHF0:USTF0",1741525257960,0.93479,2139.9,2139.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741525263165,3.2078,2139.9,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525263365,0.93483,2139.8,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525264171,1.58153,2139.8,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525265068,0.6467,2139.8,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525265369,1.55672,2139.9,2139.7,0.94185166]
["bitfinex-derivatives","ETHF0:USTF0",1741525265568,1.53236,2140.0,2139.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1741525266169,1.53236,2140.0,2139.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1741525266371,0.93479,2139.9,2139.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1741525266567,0.93479,2139.9,2139.8,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1741525267974,0.93479,2139.9,2139.7,0.94185166]
["bitfinex-derivatives","ETHF0:USTF0",1741525267975,0.93483,2139.8,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525274173,5.5445,2140.2,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525274373,5.5445,2140.2,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741525274374,5.0786,2140.2,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741525274676,5.0786,2140.2,2139.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741525275075,0.93474,2140.0,2139.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741525275272,7.41526,2140.2,2139.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741525275473,1.55539,2139.9,2139.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741525277483,0.93479,2139.9,2139.8,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1741525278188,0.6214,2140.1,2139.7,2.08600166]
["bitfinex-derivatives","ETHF0:USTF0",1741525278484,0.93483,2139.8,2139.7,2.08600166]
["bitfinex-derivatives","ETHF0:USTF0",1741525279184,0.93483,2139.8,2139.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525279388,2.33686,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741525279389,0.93478,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741525279583,0.93478,2140.0,2139.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741525280378,0.93479,2139.9,2139.8,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1741525280683,0.93479,2139.9,2139.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741525280987,1.8462,2140.1,2139.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741525281183,0.93472,2140.1,2139.9,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741525281682,0.93472,2140.1,2139.8,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1741525281881,0.93472,2140.1,2139.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525282083,0.93474,2140.0,2139.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525282680,4.4436,2140.2,2139.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525282681,3.50886,2140.2,2139.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525282882,2.984,2140.6,2140.1,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1741525283077,0.93457,2140.4,2140.2,5.38924]
["bitfinex-derivatives","ETHF0:USTF0",1741525283280,0.93457,2140.4,2140.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525283680,1.2531,2140.5,2140.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525283875,0.93452,2140.5,2140.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1741525284081,0.93457,2140.4,2140.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525284282,0.6394,2140.6,2140.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525284588,0.93457,2140.4,2140.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525286682,0.6394,2140.6,2140.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741525286981,0.9345,2140.6,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741525287183,1.2185,2140.7,2140.3,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741525287490,0.93457,2140.4,2140.3,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741525287681,0.93457,2140.4,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525288187,1.2185,2140.7,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525288387,0.93456,2140.5,2140.3,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1741525288688,0.93456,2140.5,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525288888,0.93457,2140.4,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525289684,1.2185,2140.7,2140.3,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1741525289988,0.93449,2140.6,2140.4,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741525290184,0.93449,2140.6,2140.3,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1741525290378,1.2185,2140.7,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525290583,0.9345,2140.6,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525290784,1.2185,2140.7,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525290989,0.93454,2140.5,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525291288,0.93457,2140.4,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525291489,1.57527,2140.4,2140.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741525293283,0.6407,2140.4,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525293594,1.59281,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525293784,2.21341,2140.3,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525296587,1.2788,2140.3,2140.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741525296887,0.93474,2140.0,2139.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741525297093,0.93479,2139.9,2139.8,4.76129]
["bitfinex-derivatives","ETHF0:USTF0",1741525297293,0.93479,2139.9,2139.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1741525297492,0.93479,2139.9,2139.8,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1741525297893,0.93479,2139.9,2139.8,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1741525298396,0.93479,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525298694,1.56399,2139.9,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525299086,0.6218,2140.0,2139.8,4.14263]
["bitfinex-derivatives","ETHF0:USTF0",1741525299300,0.6445,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741525299597,1.57916,2140.2,2140.0,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741525299897,0.9347,2140.1,2140.0,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1741525300197,0.9347,2140.1,2140.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741525305887,0.93478,2140.0,2139.8,4.14261]
["bitfinex-derivatives","ETHF0:USTF0",1741525306093,1.57428,2140.0,2139.8,4.14261]
["bitfinex-derivatives","ETHF0:USTF0",1741525306292,0.6395,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741525306488,2.33644,2140.4,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741525306800,0.93468,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741525306994,0.6481,2140.3,2140.0,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1741525307203,0.9347,2140.1,2140.0,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1741525307399,0.9347,2140.1,2140.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1741525307994,0.93478,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741525308195,1.54128,2140.0,2139.8,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1741525308396,1.54128,2140.0,2139.8,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1741525309002,0.6065,2140.0,2139.8,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741525309201,0.93479,2139.9,2139.8,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741525309400,1.2953,2140.4,2139.8,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741525309601,0.93467,2140.2,2140.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741525309907,0.93467,2140.2,2140.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741525310203,1.54114,2140.3,2140.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1741525310400,0.6065,2140.3,2140.1,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1741525310598,1.54113,2140.3,2140.1,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1741525310798,1.54113,2140.3,2140.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741525312304,0.93466,2140.2,2140.1,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1741525312605,1.54115,2140.3,2140.1,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1741525313396,0.93466,2140.2,2140.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1741525314399,1.54113,2140.3,2140.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1741525314693,0.93463,2140.3,2140.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1741525315404,0.93463,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525316205,0.93463,2140.3,2140.1,7.41367]
["bitfinex-derivatives","ETHF0:USTF0",1741525317415,0.93466,2140.2,2140.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1741525317710,0.93464,2140.3,2140.1,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741525319700,0.6395,2140.4,2140.1,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741525319902,0.93461,2140.3,2140.1,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741525320398,3.2078,2140.9,2140.2,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1741525320604,0.93447,2140.7,2140.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1741525320804,0.93447,2140.7,2140.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741525322305,6.79121,2140.9,2140.5,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741525322510,0.93448,2140.6,2140.5,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741525324513,0.6435,2140.7,2140.5,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1741525324514,0.93446,2140.7,2140.5,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1741525325506,0.93448,2140.6,2140.5,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741525327213,0.93448,2140.6,2140.5,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1741525327606,4.4553,2140.9,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741525327805,0.93439,2140.8,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741525328005,0.66120166,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741525328311,0.94132166,2141.0,2140.8,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741525328613,0.93435,2140.9,2140.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741525329213,0.94134166,2141.0,2140.8,2.22209]
["bitfinex-derivatives","ETHF0:USTF0",1741525329808,0.93435,2140.9,2140.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741525330611,0.94134166,2141.0,2140.8,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1741525330817,0.93435,2140.9,2140.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741525331108,0.93439,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525331302,2.23709,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525331506,0.6459,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525331715,0.93435,2140.9,2140.7,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1741525333011,0.65290166,2141.0,2140.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741525333212,0.65290166,2141.0,2140.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741525333511,1.58722166,2141.0,2140.8,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1741525334316,0.00700166,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741525334613,0.00700166,2141.0,2140.9,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1741525335219,0.00700166,2141.0,2140.9,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1741525335720,0.61,2141.3,2140.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741525335915,3.2078,2141.9,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525336116,0.93413,2141.5,2141.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1741525336418,0.93413,2141.5,2141.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1741525336610,2.18218,2141.8,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741525336809,1.2482,2141.8,2141.4,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1741525337117,0.934,2141.7,2141.4,0.62270166]
["bitfinex-derivatives","ETHF0:USTF0",1741525337314,2.18219,2141.8,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741525337617,2.18216,2141.8,2141.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741525337823,1.2482,2141.8,2141.4,3.83050166]
["bitfinex-derivatives","ETHF0:USTF0",1741525338117,1.2482,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741525338818,1.2482,2141.8,2141.4,3.83050166]
["bitfinex-derivatives","ETHF0:USTF0",1741525339126,0.00700166,2141.9,2141.4,3.83050166]
["bitfinex-derivatives","ETHF0:USTF0",1741525339323,0.00700166,2141.9,2141.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741525339627,0.00700166,2141.9,2141.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741525339927,0.93396,2141.8,2141.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741525340117,1.57966,2141.8,2141.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741525340424,1.57966,2141.8,2141.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741525340425,3.8535,2141.8,2141.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741525340727,0.93404,2141.6,2141.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741525341416,0.93409,2141.5,2141.4,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741525341619,4.79069,2141.5,2141.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525344024,3.8566,2141.5,2141.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1741525344220,2.33535,2141.4,2141.0,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1741525344416,0.93439,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525344825,0.93461,2140.3,2140.2,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1741525345827,0.93461,2140.3,2140.2,19.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741525346022,0.00700166,2140.5,2140.2,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1741525346328,0.93461,2140.3,2140.2,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1741525348426,0.9347,2140.1,2140.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525351026,0.93483,2139.8,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525351528,2.33678,2140.1,2139.4,25.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741525351729,0.93491,2139.7,2139.4,24.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741525352026,2.33678,2140.1,2139.4,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741525352225,5.54466,2140.0,2139.4,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741525352424,0.93496,2139.5,2139.4,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741525354025,0.6194,2139.8,2139.4,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741525354220,0.93484,2139.8,2139.5,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741525354624,0.93484,2139.8,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741525355030,1.2506,2140.1,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741525355031,0.93487,2139.7,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741525355624,3.2078,2140.0,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741525355830,0.93487,2139.8,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741525356021,0.93487,2139.7,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741525358131,0.93479,2139.9,2139.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741525358334,0.93482,2139.9,2139.6,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1741525358523,0.93482,2139.9,2139.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741525358727,1.2506,2140.1,2139.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741525358926,0.93474,2140.0,2139.7,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1741525359128,1.2506,2140.1,2139.7,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1741525359335,0.93482,2139.9,2139.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741525359833,1.2506,2140.1,2139.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741525360134,5.31723,2140.6,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525360135,2.99100166,2140.5,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525360338,0.93469,2140.2,2140.1,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1741525360532,2.97244166,2140.5,2140.1,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1741525360737,0.93458,2140.4,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741525361031,0.93461,2140.3,2140.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741525361225,0.00700166,2140.5,2140.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741525361422,0.93461,2140.3,2140.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741525361625,0.93459,2140.4,2140.2,2.18426]
["bitfinex-derivatives","ETHF0:USTF0",1741525361832,0.00700166,2140.5,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525361833,0.94154166,2140.5,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525362229,0.00700166,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525362534,0.94152166,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525363531,0.94152166,2140.5,2140.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741525363532,0.93461,2140.3,2140.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741525364736,1.55501,2140.4,2140.2,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1741525365135,0.93461,2140.4,2140.2,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1741525367138,0.00700166,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525367437,0.94155166,2140.5,2140.3,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1741525367826,0.00700166,2140.5,2140.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1741525368036,0.94155166,2140.5,2140.3,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1741525368239,0.93457,2140.4,2140.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1741525368732,0.00700166,2140.5,2140.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741525368933,0.93461,2140.3,2140.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741525371337,0.9346,2140.4,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525371635,0.00700166,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525371831,0.00700166,2140.5,2140.4,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1741525372136,2.984,2140.9,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525372336,3.8225,2141.0,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741525372531,0.93443,2140.8,2140.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741525373034,3.8225,2141.0,2140.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741525373334,4.2528,2141.4,2140.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741525373335,0.93424,2141.2,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525373542,0.93421,2141.3,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525373734,0.93418,2141.3,2141.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741525375540,0.93415,2141.4,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741525375736,0.93418,2141.3,2141.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741525378236,0.00700166,2141.5,2141.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741525378443,0.93417,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741525378738,0.00700166,2141.5,2141.2,2.18511]
["bitfinex-derivatives","ETHF0:USTF0",1741525378940,0.93415,2141.4,2141.3,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1741525379730,0.93418,2141.3,2141.2,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1741525380235,0.93415,2141.4,2141.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741525381641,0.93415,2141.4,2141.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741525381841,0.93415,2141.4,2141.2,2.18511]
["bitfinex-derivatives","ETHF0:USTF0",1741525382340,0.93418,2141.3,2141.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741525382737,0.93435,2140.9,2140.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741525383945,0.93439,2140.8,2140.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741525384243,0.93439,2140.8,2140.7,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741525385446,0.93432,2141.0,2140.8,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741525385741,0.93432,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525387038,0.9343,2141.1,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525387240,0.9343,2141.1,2140.9,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1741525387444,0.93431,2141.0,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525387640,0.6386,2141.3,2140.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1741525387840,0.93425,2141.2,2140.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1741525388144,0.93424,2141.2,2141.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741525388439,0.00700166,2141.5,2141.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1741525388643,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741525389039,0.00700166,2141.5,2141.2,4.22684787]
["bitfinex-derivatives","ETHF0:USTF0",1741525389237,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741525390032,4.14169,2142.0,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741525390238,0.93394,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525390544,4.14168,2142.0,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741525390949,0.93392,2141.9,2141.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741525391238,0.93392,2141.9,2141.7,0.65930166]
["bitfinex-derivatives","ETHF0:USTF0",1741525391443,0.93396,2141.8,2141.7,0.65930166]
["bitfinex-derivatives","ETHF0:USTF0",1741525391642,1.54726,2141.8,2141.7,0.65930166]
["bitfinex-derivatives","ETHF0:USTF0",1741525393645,3.2078,2142.0,2141.7,0.65930166]
["bitfinex-derivatives","ETHF0:USTF0",1741525394043,0.93396,2141.8,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525394746,1.56265,2141.9,2141.7,0.94098166]
["bitfinex-derivatives","ETHF0:USTF0",1741525394940,0.93393,2141.9,2141.7,0.94099166]
["bitfinex-derivatives","ETHF0:USTF0",1741525395143,3.2078,2142.0,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525395338,4.14167,2142.0,2141.8,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741525395544,3.2078,2142.0,2141.9,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741525396142,3.2078,2142.0,2141.9,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741525396942,0.6287,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741525397147,0.6287,2142.1,2141.9,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1741525398144,0.6287,2142.1,2141.9,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741525398451,1.56254,2142.1,2141.9,4.26751]
["bitfinex-derivatives","ETHF0:USTF0",1741525398652,0.93384,2142.1,2141.9,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741525398842,0.93383,2142.1,2141.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741525399043,1.2438,2142.3,2141.9,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1741525399247,0.93383,2142.1,2141.9,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1741525401351,0.93387,2142.0,2141.9,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741525403647,0.93387,2142.0,2141.9,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741525405947,0.93396,2141.8,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525406155,0.93396,2141.8,2141.7,2.07800166]
["bitfinex-derivatives","ETHF0:USTF0",1741525407465,5.54237,2142.1,2141.7,2.07800166]
["bitfinex-derivatives","ETHF0:USTF0",1741525407654,0.93396,2141.8,2141.7,2.07800166]
["bitfinex-derivatives","ETHF0:USTF0",1741525413156,0.93396,2141.8,2141.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525413358,1.57196,2141.8,2141.7,2.07800166]
["bitfinex-derivatives","ETHF0:USTF0",1741525416562,0.6078,2142.0,2141.7,2.07800166]
["bitfinex-derivatives","ETHF0:USTF0",1741525416762,5.54213,2142.4,2141.8,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1741525416763,0.6516,2142.2,2141.8,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1741525416966,0.93391,2142.0,2141.8,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1741525417866,0.6516,2142.2,2141.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1741525418067,3.2078,2142.4,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525418269,0.93375,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525418471,1.53115,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525418666,1.53115,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525418966,1.53115,2142.3,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741525419167,0.5974,2142.3,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525419366,0.93385,2142.1,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525419970,0.93387,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525420569,0.93386,2142.1,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525420771,0.93387,2142.0,2141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525422568,0.93385,2142.1,2141.9,4.14169]
["bitfinex-derivatives","ETHF0:USTF0",1741525422763,0.93385,2142.1,2141.9,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1741525424372,0.93374,2142.3,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741525424562,0.93374,2142.3,2142.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741525424964,3.2078,2142.4,2142.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741525425272,0.93371,2142.4,2142.2,5.95905]
["bitfinex-derivatives","ETHF0:USTF0",1741525425767,0.93366,2142.5,2142.3,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1741525425967,0.93363,2142.6,2142.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741525426167,0.93363,2142.6,2142.4,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1741525426369,1.5699,2142.7,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741525426665,1.56989,2142.7,2142.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741525427059,2.96665,2143.1,2142.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741525427060,0.6331,2143.1,2142.5,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741525427269,0.6331,2143.1,2142.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1741525427270,1.56901,2142.9,2142.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1741525427464,0.6355,2142.9,2142.6,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1741525427663,0.93353,2142.8,2142.6,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1741525430765,0.6355,2142.9,2142.6,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1741525430766,0.6355,2142.9,2142.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741525430966,0.93356,2142.7,2142.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741525432162,0.93356,2142.7,2142.5,0.34911565]
["bitfinex-derivatives","ETHF0:USTF0",1741525432163,0.93365,2142.5,2142.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741525442577,0.93374,2142.3,2142.2,6.03397]
["bitfinex-derivatives","ETHF0:USTF0",1741525443071,0.93374,2142.3,2142.2,8.10397]
["bitfinex-derivatives","ETHF0:USTF0",1741525443281,0.93374,2142.3,2142.2,4.89618]
["bitfinex-derivatives","ETHF0:USTF0",1741525443470,0.93374,2142.3,2142.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1741525443876,0.93374,2142.3,2142.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741525444478,0.93378,2142.2,2142.1,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741525444672,0.93383,2142.1,2142.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741525444879,0.93383,2142.1,2142.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741525446066,0.6445,2142.2,2142.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741525446379,0.6364,2142.5,2142.0,5.04566]
["bitfinex-derivatives","ETHF0:USTF0",1741525446580,1.2663,2142.5,2142.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741525446780,0.93367,2142.5,2142.3,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741525446971,0.93367,2142.5,2142.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741525447172,0.93367,2142.5,2142.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1741525448078,0.93374,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525448878,0.93374,2142.3,2142.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741525449272,0.93378,2142.2,2142.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741525449471,0.93375,2142.3,2142.1,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1741525449672,0.6358,2142.8,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525449871,0.93358,2142.7,2142.5,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741525450467,0.93358,2142.7,2142.5,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1741525452779,0.6358,2142.8,2142.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1741525452981,0.93358,2142.7,2142.5,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1741525453277,0.6358,2142.8,2142.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1741525453581,0.93353,2142.8,2142.6,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741525454079,0.93353,2142.8,2142.7,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741525454272,0.93353,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741525454674,1.3077,2142.9,2142.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741525454879,0.93356,2142.8,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741525455680,0.93356,2142.7,2142.6,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741525455880,0.93356,2142.7,2142.5,4.73843]
["bitfinex-derivatives","ETHF0:USTF0",1741525456572,0.93361,2142.6,2142.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741525456778,1.3077,2142.9,2142.4,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1741525456779,0.93369,2142.5,2142.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741525457875,3.2078,2142.8,2142.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741525458080,0.93354,2142.8,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741525458483,1.3077,2142.9,2142.5,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1741525458680,2.24121,2142.9,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741525459683,2.24121,2142.9,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741525460976,1.3077,2142.9,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741525461285,0.93352,2142.8,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741525461478,2.24121,2142.9,2142.7,0.93354]
["bitfinex-derivatives","ETHF0:USTF0",1741525463770,0.6563,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741525463975,1.58978,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741525464175,1.58978,2142.9,2142.5,6.16072]
["bitfinex-derivatives","ETHF0:USTF0",1741525464176,1.58978,2142.9,2142.7,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741525464376,1.58978,2142.9,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741525464885,3.2078,2143.1,2142.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741525465185,0.93346,2143.0,2142.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741525465688,0.93346,2143.0,2142.9,1.56888]
["bitfinex-derivatives","ETHF0:USTF0",1741525465890,0.93346,2143.0,2142.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741525466980,0.93346,2143.0,2142.9,1.56888]
["bitfinex-derivatives","ETHF0:USTF0",1741525467384,3.2078,2143.4,2143.1,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1741525467687,0.93333,2143.3,2142.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741525467881,0.9333,2143.3,2142.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741525468088,3.2078,2143.4,2143.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741525468684,3.2078,2143.4,2143.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741525468883,4.14106,2143.4,2143.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741525471988,0.9333,2143.3,2143.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741525472489,0.93339,2143.1,2143.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1741525472684,0.93339,2143.1,2143.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741525472988,0.93339,2143.1,2143.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1741525473787,0.93339,2143.1,2143.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741525473982,0.93348,2142.9,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525478791,0.93348,2142.9,2142.8,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1741525478990,0.93348,2142.9,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525479390,0.93346,2143.0,2142.8,4.14129]
["bitfinex-derivatives","ETHF0:USTF0",1741525479593,0.93346,2143.0,2142.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1741525480681,3.57919,2143.2,2143.0,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741525480682,1.52998,2143.2,2143.0,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741525480987,0.5966,2143.2,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525481182,0.93348,2142.9,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525481584,0.93348,2142.9,2142.8,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1741525482291,0.93348,2142.9,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525484187,6.1627,2143.1,2142.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525484390,1.57502,2142.8,2142.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525487982,4.78282,2142.8,2142.7,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525488393,4.78282,2142.8,2142.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525488394,2.33426,2142.4,2142.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525488594,0.93383,2142.1,2142.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525490084,0.60560166,2142.3,2142.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525490284,1.53936166,2142.3,2142.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525490489,1.53936166,2142.3,2142.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741525490789,1.53936166,2142.3,2142.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741525493391,0.93383,2142.1,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525493592,0.93387,2142.0,2141.9,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1741525499400,0.93387,2142.0,2141.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741525499602,0.93391,2141.9,2141.8,21.12000166]
["bitfinex-derivatives","ETHF0:USTF0",1741525499898,1.57681,2141.9,2141.8,21.12000166]
["bitfinex-derivatives","ETHF0:USTF0",1741525502111,1.57681,2141.9,2141.8,22.05396166]
["bitfinex-derivatives","ETHF0:USTF0",1741525502402,1.57681,2141.9,2141.8,21.12000166]
["bitfinex-derivatives","ETHF0:USTF0",1741525504704,0.93382,2142.2,2141.8,21.12000166]
["bitfinex-derivatives","ETHF0:USTF0",1741525504906,0.93387,2142.0,2141.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1741525507309,0.00700166,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741525507509,0.94074166,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525507712,0.93378,2142.2,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525508907,0.93378,2142.2,2142.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1741525509113,0.93378,2142.2,2142.0,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1741525509808,0.93378,2142.2,2142.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1741525510013,0.00700166,2142.3,2142.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1741525510214,0.94075166,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741525510414,0.00700166,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525510614,0.00700166,2142.3,2142.0,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1741525510809,0.93378,2142.2,2142.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525511510,0.93378,2142.2,2142.1,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1741525511817,0.94077166,2142.3,2142.1,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1741525512517,0.93378,2142.2,2142.1,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1741525512724,0.00700166,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741525513119,0.94074166,2142.3,2142.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741525513615,0.00700166,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741525516525,0.94074166,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741525516723,0.00700166,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741525517222,0.9336,2142.7,2142.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741525517429,0.6182,2142.8,2142.3,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741525517625,0.6038,2143.1,2142.8,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741525517626,0.93344,2143.0,2142.8,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741525517827,0.93344,2143.0,2142.9,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1741525518124,0.93343,2143.0,2142.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741525518427,0.93355,2142.8,2142.6,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741525518617,4.21161,2143.1,2142.6,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741525518817,0.93354,2142.8,2142.6,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741525519332,1.8781,2143.1,2142.6,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741525519628,0.93343,2143.0,2142.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741525519825,0.93348,2142.9,2142.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741525520128,0.93346,2143.0,2142.8,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1741525520524,1.2698,2143.1,2142.8,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1741525520729,1.2698,2143.1,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741525520920,0.93343,2143.0,2142.9,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1741525521323,0.93352,2142.8,2142.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741525521720,0.93356,2142.7,2142.6,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741525522023,0.93365,2142.5,2142.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741525522324,0.9337,2142.4,2142.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525522528,1.5922,2142.4,2142.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525523123,0.6585,2142.4,2142.3,3.00074]
["bitfinex-derivatives","ETHF0:USTF0",1741525523326,3.8549,2142.6,2142.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525523626,0.9337,2142.4,2142.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525524326,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525525125,1.54526,2142.3,2142.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741525526431,1.54526,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525526622,0.6115,2142.3,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525526828,0.93378,2142.2,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525527728,0.6115,2142.3,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525527729,0.93387,2142.0,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525528432,1.56147,2142.0,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525528835,3.2078,2142.4,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525529135,0.93385,2142.1,2141.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741525529332,0.6276,2142.2,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525529534,0.93387,2142.0,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525531634,0.93386,2142.1,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525531935,0.93386,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741525532229,0.93387,2142.0,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525532635,1.56143,2142.2,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741525532835,0.6276,2142.2,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525533133,0.93387,2142.0,2141.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741525536735,0.93391,2141.9,2141.8,19.05200166]
["bitfinex-derivatives","ETHF0:USTF0",1741525536930,1.55221,2141.9,2141.8,19.05200166]
["bitfinex-derivatives","ETHF0:USTF0",1741525537839,2.33503,2141.7,2141.0,8.52855]
["bitfinex-derivatives","ETHF0:USTF0",1741525538040,0.93418,2141.3,2141.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741525542944,0.93426,2141.1,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525545039,2.74514,2141.2,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525545237,0.93426,2141.1,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525549539,0.93426,2141.1,2141.0,0.94131166]
["bitfinex-derivatives","ETHF0:USTF0",1741525549745,3.2078,2141.3,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525550047,0.93426,2141.1,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525550445,4.19976,2141.4,2141.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525550645,0.93424,2141.2,2141.1,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741525550843,0.93424,2141.2,2141.1,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1741525551545,0.93424,2141.2,2141.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741525553145,2.34226166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741525553146,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741525553347,0.00700166,2141.5,2141.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741525553547,0.00700166,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741525554845,0.00700166,2141.5,2141.4,6.20893]
["bitfinex-derivatives","ETHF0:USTF0",1741525555450,4.14172,2141.9,2141.4,7.61013]
["bitfinex-derivatives","ETHF0:USTF0",1741525555648,3.2078,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741525556055,0.6031,2142.1,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525556354,1.53695,2142.1,2141.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741525556541,1.53695,2142.1,2142.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741525557749,0.6031,2142.1,2142.0,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1741525557944,1.53693,2142.1,2142.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741525559053,0.6031,2142.1,2141.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525559253,0.93391,2141.9,2141.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525559551,3.8109,2142.1,2141.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741525559751,3.8109,2142.1,2141.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525559752,0.93404,2141.6,2141.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741525560548,0.6552,2141.7,2141.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741525560549,0.93409,2141.5,2141.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741525560749,0.93409,2141.5,2141.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741525561145,0.93406,2141.6,2141.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741525561350,0.6552,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741525561559,0.93397,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741525561760,0.934,2141.7,2141.5,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741525561951,0.93399,2141.8,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741525562152,5.0245,2142.1,2141.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1741525562347,0.93409,2141.5,2141.4,6.81813]
["bitfinex-derivatives","ETHF0:USTF0",1741525562555,2.33468,2142.0,2141.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741525562758,0.93404,2141.7,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741525563053,2.33468,2142.0,2141.4,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741525563251,0.93402,2141.7,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741525563452,2.33468,2142.0,2141.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741525563661,0.93409,2141.5,2141.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741525567248,0.6575,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741525567457,0.934,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741525567658,0.93397,2141.8,2141.7,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741525568056,0.93397,2141.8,2141.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741525568360,0.93397,2141.8,2141.6,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1741525568560,0.6505,2141.9,2141.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741525568761,0.6308,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741525569256,0.93382,2142.2,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741525569461,2.21507,2142.3,2142.1,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741525569757,0.93381,2142.2,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741525569960,0.93384,2142.1,2141.9,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1741525570754,1.2813,2142.3,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741525570960,0.93373,2142.4,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525571164,0.93374,2142.3,2142.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1741525571857,0.93375,2142.3,2142.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741525572062,0.93378,2142.2,2142.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741525572368,3.2078,2142.5,2142.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741525572664,0.93378,2142.2,2142.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741525572961,0.93383,2142.1,2142.0,5.28080166]
["bitfinex-derivatives","ETHF0:USTF0",1741525573364,0.6527,2142.3,2142.0,5.28080166]
["bitfinex-derivatives","ETHF0:USTF0",1741525573554,0.93383,2142.1,2142.0,5.28080166]
["bitfinex-derivatives","ETHF0:USTF0",1741525574062,0.93374,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525574456,3.8442,2142.5,2142.0,5.28080166]
["bitfinex-derivatives","ETHF0:USTF0",1741525574664,0.93383,2142.1,2142.0,3.21480166]
["bitfinex-derivatives","ETHF0:USTF0",1741525574965,0.93383,2142.1,2142.0,5.28080166]
["bitfinex-derivatives","ETHF0:USTF0",1741525575655,0.93383,2142.1,2142.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525576052,1.54653,2142.1,2142.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525576264,2.18823,2142.1,2142.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525576762,1.54653,2142.1,2142.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525579657,5.54653,2142.1,2142.0,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525579863,0.93409,2141.5,2141.4,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741525581060,0.93397,2141.8,2141.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1741525581267,9.12868,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525581268,6.7942,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525581463,0.93392,2141.9,2141.8,4.27274]
["bitfinex-derivatives","ETHF0:USTF0",1741525582571,0.93392,2141.9,2141.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741525582966,0.93392,2141.9,2141.8,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1741525583168,0.93392,2141.9,2141.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741525583772,4.4395,2142.2,2141.8,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1741525584061,0.93391,2141.9,2141.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741525584461,0.93391,2141.9,2141.8,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1741525585764,0.93389,2142.0,2141.8,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1741525587371,0.93384,2142.1,2142.0,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1741525587565,0.93388,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741525587764,0.93388,2142.0,2141.8,4.27274]
["bitfinex-derivatives","ETHF0:USTF0",1741525589265,3.8371,2142.2,2141.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741525589464,0.6293,2142.2,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741525589667,0.94077,2142.3,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741525589867,0.94077,2142.3,2142.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741525590365,0.93385,2142.1,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741525590674,0.93381,2142.2,2142.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741525590864,0.007,2142.3,2141.9,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1741525591064,0.93387,2142.0,2141.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741525593367,0.93391,2141.9,2141.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741525595071,2.9865,2142.1,2141.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741525595072,0.6519,2142.1,2141.8,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741525595376,1.58576,2142.1,2141.8,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741525595568,0.6519,2142.1,2141.8,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741525595774,0.93379,2142.2,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525595975,0.6279,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525595976,0.94077,2142.3,2142.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741525596174,0.94077,2142.3,2142.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741525596776,0.93383,2142.1,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741525596966,0.93383,2142.1,2142.0,1.54924]
["bitfinex-derivatives","ETHF0:USTF0",1741525597872,0.007,2142.3,2142.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741525598073,0.007,2142.3,2142.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741525599681,0.007,2142.3,2142.2,6.20658]
["bitfinex-derivatives","ETHF0:USTF0",1741525604273,0.007,2142.3,2142.2,6.80078]
["bitfinex-derivatives","ETHF0:USTF0",1741525604682,0.007,2142.3,2142.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741525604879,0.94074,2142.3,2142.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741525605379,1.54414,2142.3,2142.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741525605779,0.6104,2142.3,2142.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741525605983,0.6104,2142.3,2142.2,6.20658]
["bitfinex-derivatives","ETHF0:USTF0",1741525608385,1.54414,2142.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525611481,0.93383,2142.1,2142.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741525611686,0.93391,2141.9,2141.8,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1741525611877,0.93391,2141.9,2141.8,6.60963]
["bitfinex-derivatives","ETHF0:USTF0",1741525612282,0.93391,2141.9,2141.8,6.60863]
["bitfinex-derivatives","ETHF0:USTF0",1741525612683,0.62,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741525613173,0.93385,2142.1,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741525614488,0.6416,2142.2,2141.9,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741525614688,0.93386,2142.1,2142.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741525618490,0.93386,2142.1,2142.0,42.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741525619288,0.93386,2142.1,2142.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741525620586,0.93386,2142.1,2142.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741525622286,0.6416,2142.2,2141.7,0.8208358]
["bitfinex-derivatives","ETHF0:USTF0",1741525622492,0.93399,2141.8,2141.6,6.20582]
["bitfinex-derivatives","ETHF0:USTF0",1741525622893,0.93397,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741525623092,0.5928,2142.0,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741525623292,0.607,2141.9,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741525623493,0.93396,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741525623691,1.54093,2141.9,2141.6,3.57131991]
["bitfinex-derivatives","ETHF0:USTF0",1741525623995,0.93397,2141.8,2141.7,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1741525624392,1.54094,2141.9,2141.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741525624597,0.93391,2141.9,2141.8,1.54106]
["bitfinex-derivatives","ETHF0:USTF0",1741525625786,0.93389,2142.0,2141.9,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741525625990,0.93389,2142.0,2141.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741525628291,0.934,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525629498,0.934,2141.7,2141.6,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1741525630600,0.934,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525630792,0.934,2141.7,2141.6,4.14184]
["bitfinex-derivatives","ETHF0:USTF0",1741525631393,0.934,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525631698,0.934,2141.7,2141.6,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741525631992,0.934,2141.7,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525634006,0.934,2141.7,2141.5,19.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741525634007,2.33512,2141.6,2141.2,2.07100166]
["bitfinex-derivatives","ETHF0:USTF0",1741525634201,0.93418,2141.3,2141.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525634605,0.93413,2141.5,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741525634800,0.93409,2141.5,2141.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741525635002,0.93409,2141.5,2141.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741525635707,0.93418,2141.3,2141.2,1.58420166]
["bitfinex-derivatives","ETHF0:USTF0",1741525636311,0.93418,2141.3,2141.2,0.65000166]
["bitfinex-derivatives","ETHF0:USTF0",1741525637001,0.93418,2141.3,2141.2,1.28070166]
["bitfinex-derivatives","ETHF0:USTF0",1741525637910,0.93418,2141.3,2141.2,2.21492166]
["bitfinex-derivatives","ETHF0:USTF0",1741525638705,0.93418,2141.3,2141.2,1.28070166]
["bitfinex-derivatives","ETHF0:USTF0",1741525639811,0.93418,2141.3,2141.2,2.21492166]
["bitfinex-derivatives","ETHF0:USTF0",1741525641014,0.93418,2141.3,2141.2,1.28070166]
["bitfinex-derivatives","ETHF0:USTF0",1741525642606,0.93418,2141.3,2141.2,2.21492166]
["bitfinex-derivatives","ETHF0:USTF0",1741525643206,0.93418,2141.3,2141.2,0.63770166]
["bitfinex-derivatives","ETHF0:USTF0",1741525644017,0.93418,2141.3,2141.2,1.57192166]
["bitfinex-derivatives","ETHF0:USTF0",1741525645417,0.93418,2141.3,2141.2,2.07100166]
["bitfinex-derivatives","ETHF0:USTF0",1741525646415,1.58668,2141.3,2141.2,2.07100166]
["bitfinex-derivatives","ETHF0:USTF0",1741525649419,1.58668,2141.3,2141.2,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525650618,1.58668,2141.3,2141.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741525650619,0.93431,2141.0,2140.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741525650818,0.93439,2140.8,2140.7,21.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741525651018,0.93439,2140.8,2140.7,19.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741525651219,0.93439,2140.8,2140.7,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1741525652424,0.93448,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525655127,3.2078,2140.8,2140.6,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741525655328,0.93448,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525656731,2.33636,2140.5,2140.0,6.20652]
["bitfinex-derivatives","ETHF0:USTF0",1741525656926,0.6532,2140.4,2140.0,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1741525657122,0.93469,2140.2,2140.0,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1741525657431,0.9347,2140.1,2140.0,7.43062]
["bitfinex-derivatives","ETHF0:USTF0",1741525657623,0.9347,2140.1,2140.0,48.23062]
["bitfinex-derivatives","ETHF0:USTF0",1741525657932,0.6532,2140.4,2140.0,48.23062]
["bitfinex-derivatives","ETHF0:USTF0",1741525658229,0.93467,2140.2,2140.0,48.23062]
["bitfinex-derivatives","ETHF0:USTF0",1741525658430,0.6532,2140.4,2140.0,47.66938225]
["bitfinex-derivatives","ETHF0:USTF0",1741525658732,0.93467,2140.2,2140.0,48.60411225]
["bitfinex-derivatives","ETHF0:USTF0",1741525660139,0.6532,2140.4,2140.0,48.60411225]
["bitfinex-derivatives","ETHF0:USTF0",1741525660333,0.93459,2140.4,2140.2,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741525660535,0.93464,2140.3,2140.1,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741525661344,0.93464,2140.3,2140.0,48.60409225]
["bitfinex-derivatives","ETHF0:USTF0",1741525661537,0.595,2140.5,2140.0,48.60409225]
["bitfinex-derivatives","ETHF0:USTF0",1741525661843,3.8028,2140.5,2140.0,47.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741525662032,0.93468,2140.2,2140.0,47.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741525662238,0.6189,2140.4,2140.0,47.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741525662440,0.6189,2140.4,2140.0,6.4959]
["bitfinex-derivatives","ETHF0:USTF0",1741525662642,0.93474,2140.0,2139.9,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1741525664446,0.6189,2140.0,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525664745,1.57209,2139.9,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525668742,1.55367,2140.0,2139.8,0.94180166]
["bitfinex-derivatives","ETHF0:USTF0",1741525668944,0.93477,2140.0,2139.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741525669644,0.6294,2140.1,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525669843,0.93479,2139.9,2139.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525670842,0.93492,2139.6,2139.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741525673441,0.9349,2139.7,2139.5,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1741525673644,0.93489,2139.7,2139.5,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1741525674451,0.93492,2139.6,2139.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741525675751,0.93488,2139.7,2139.5,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1741525676451,0.93492,2139.6,2139.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741525676746,0.9349,2139.7,2139.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741525677245,0.94186166,2139.8,2139.5,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1741525677751,0.9349,2139.7,2139.5,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1741525679149,0.93492,2139.6,2139.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1741525680247,0.93492,2139.6,2139.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741525680750,0.93496,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525681049,0.935,2139.4,2139.3,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525681255,3.2078,2139.5,2138.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741525681256,0.93527,2138.8,2138.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741525681545,0.93526,2138.9,2138.7,4.76291]
["bitfinex-derivatives","ETHF0:USTF0",1741525681746,4.7778,2139.2,2138.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741525681954,0.93515,2139.1,2138.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741525682152,3.8427,2139.2,2138.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741525682454,3.8427,2139.2,2138.8,1.24640166]
["bitfinex-derivatives","ETHF0:USTF0",1741525682655,0.93515,2139.1,2138.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741525683248,0.93519,2139.0,2138.8,2.18163166]
["bitfinex-derivatives","ETHF0:USTF0",1741525683551,0.93515,2139.1,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741525683949,0.93514,2139.1,2138.9,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741525684348,0.93514,2139.1,2138.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741525684649,3.2078,2139.5,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525684851,3.2078,2139.5,2139.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741525685154,4.1428,2139.5,2139.3,0.93504]
["bitfinex-derivatives","ETHF0:USTF0",1741525685451,0.93505,2139.3,2139.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741525685652,3.2078,2139.5,2139.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741525685653,3.2078,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741525685850,0.93505,2139.3,2139.2,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741525688459,0.93509,2139.2,2139.1,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741525688658,0.93509,2139.2,2139.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741525690257,0.6415,2139.3,2139.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741525690455,1.57657,2139.3,2139.1,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1741525690658,0.93501,2139.4,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741525690959,0.935,2139.5,2139.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1741525691152,0.6415,2139.6,2139.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741525691346,0.935,2139.4,2139.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741525691546,0.935,2139.4,2139.3,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1741525691955,0.93509,2139.2,2139.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741525692152,0.93509,2139.2,2139.1,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1741525692458,4.14289,2139.2,2139.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741525692853,4.14289,2139.2,2139.1,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1741525693058,0.93509,2139.2,2139.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741525693261,5.54523,2139.5,2138.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1741525693455,0.93518,2139.0,2138.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741525693759,0.628,2139.1,2138.8,2.20564166]
["bitfinex-derivatives","ETHF0:USTF0",1741525694061,0.93522,2138.9,2138.8,1.27040166]
["bitfinex-derivatives","ETHF0:USTF0",1741525694465,0.93522,2138.9,2138.8,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525694660,0.9354,2138.5,2138.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741525694964,0.628,2139.1,2138.4,1.64504563]
["bitfinex-derivatives","ETHF0:USTF0",1741525695162,0.93531,2138.7,2138.4,1.64504563]
["bitfinex-derivatives","ETHF0:USTF0",1741525695357,1.8758,2139.1,2138.4,1.64504563]
["bitfinex-derivatives","ETHF0:USTF0",1741525695558,0.93538,2138.6,2138.4,2.58046563]
["bitfinex-derivatives","ETHF0:USTF0",1741525695865,0.00700166,2139.0,2138.5,0.94003776]
["bitfinex-derivatives","ETHF0:USTF0",1741525696066,0.00700166,2139.0,2138.5,0.94004776]
["bitfinex-derivatives","ETHF0:USTF0",1741525696265,0.00700166,2139.0,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741525696453,0.9353,2138.8,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741525696659,0.9353,2138.8,2138.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741525697060,0.9353,2138.8,2138.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741525697061,0.93535,2138.7,2138.5,0.94004776]
["bitfinex-derivatives","ETHF0:USTF0",1741525697264,2.34499166,2139.0,2138.5,3.00504776]
["bitfinex-derivatives","ETHF0:USTF0",1741525697760,0.93535,2138.6,2138.5,3.00504776]
["bitfinex-derivatives","ETHF0:USTF0",1741525698372,0.93535,2138.6,2138.5,2.06966776]
["bitfinex-derivatives","ETHF0:USTF0",1741525698664,0.9353,2138.8,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741525698866,0.93523,2138.9,2138.5,2.06966776]
["bitfinex-derivatives","ETHF0:USTF0",1741525699068,0.93523,2138.9,2138.7,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741525699262,0.93535,2138.6,2138.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741525699564,1.5358,2138.8,2138.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741525699864,0.93524,2138.9,2138.7,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741525700166,0.60750166,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741525700368,1.54271166,2139.0,2138.8,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1741525700872,1.54271166,2139.0,2138.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741525701572,0.00700166,2139.0,2138.9,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1741525701862,0.94218166,2139.0,2138.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741525705165,0.00700166,2139.0,2138.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741525705369,1.54352,2138.9,2138.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741525706271,0.6083,2138.9,2138.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741525706463,1.54352,2138.9,2138.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741525706663,0.6083,2138.9,2138.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741525706866,1.54352,2138.9,2138.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741525707268,0.94221166,2139.0,2138.8,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1741525707670,0.93522,2138.9,2138.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741525708374,0.93531,2138.7,2138.6,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741525708572,0.93531,2138.7,2138.6,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741525709075,0.93531,2138.7,2138.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1741525709266,0.93531,2138.7,2138.6,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741525710170,0.93531,2138.7,2138.5,4.44126776]
["bitfinex-derivatives","ETHF0:USTF0",1741525710376,1.53935,2138.6,2138.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741525712368,0.93535,2138.6,2138.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741525712572,5.0904,2138.8,2138.5,0.94006776]
["bitfinex-derivatives","ETHF0:USTF0",1741525712774,0.93535,2138.7,2138.5,0.94006776]
["bitfinex-derivatives","ETHF0:USTF0",1741525713176,1.8826,2138.8,2138.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741525713477,0.93531,2138.7,2138.5,0.94005776]
["bitfinex-derivatives","ETHF0:USTF0",1741525713673,1.8826,2138.8,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741525713880,0.93531,2138.7,2138.6,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1741525714479,2.8179,2138.8,2138.6,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1741525714977,0.93531,2138.7,2138.6,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1741525715179,0.93531,2138.7,2138.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741525715583,0.93535,2138.6,2138.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741525715874,1.58935,2138.6,2138.5,0.00466776]
["bitfinex-derivatives","ETHF0:USTF0",1741525719384,5.02278824,2138.6,2138.1,0.36445921]
["bitfinex-derivatives","ETHF0:USTF0",1741525719683,0.93557,2138.1,2138.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741525719884,3.2078,2138.4,2138.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741525720084,0.604,2138.4,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525720281,0.604,2138.4,2138.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741525720487,2.38,2138.5,2138.4,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741525720680,0.20119924,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741525720878,1.57899,2138.8,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741525721079,0.6437,2138.8,2138.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1741525721389,0.93533,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741525721788,0.93533,2138.7,2138.4,5.41243]
["bitfinex-derivatives","ETHF0:USTF0",1741525722088,0.93535,2138.7,2138.4,5.41243]
["bitfinex-derivatives","ETHF0:USTF0",1741525722284,0.93537,2138.6,2138.4,5.41242]
["bitfinex-derivatives","ETHF0:USTF0",1741525722683,0.6577,2138.7,2138.4,5.41242]
["bitfinex-derivatives","ETHF0:USTF0",1741525722885,0.93537,2138.6,2138.4,5.41242]
["bitfinex-derivatives","ETHF0:USTF0",1741525723285,0.93538,2138.6,2138.4,5.41244]
["bitfinex-derivatives","ETHF0:USTF0",1741525723485,0.9354,2138.5,2138.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741525724192,0.6577,2138.7,2138.4,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741525724393,0.6577,2138.7,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741525724689,0.6577,2138.7,2138.4,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741525724881,0.6577,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741525726086,3.21480166,2139.0,2138.5,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741525726290,3.21480166,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741525726291,0.00700166,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741525727090,0.94218166,2139.0,2138.8,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1741525727287,0.93524,2138.9,2138.7,6.20808]
["bitfinex-derivatives","ETHF0:USTF0",1741525727591,0.00700166,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741525729491,0.00700166,2139.0,2138.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741525729695,0.94220166,2139.0,2138.8,1.55385]
["bitfinex-derivatives","ETHF0:USTF0",1741525729895,0.00700166,2139.0,2138.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741525730101,0.00700166,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741525734289,0.00700166,2139.0,2138.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741525734489,0.00700166,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741525735893,0.94218166,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741525736094,0.00700166,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741525741102,0.93505,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741525741306,4.75473,2139.4,2139.2,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741525741500,4.14282,2139.4,2139.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741525741700,0.93497,2139.5,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741525741903,0.93497,2139.5,2139.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741525742200,0.00700166,2139.6,2139.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741525742401,0.94195166,2139.6,2139.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741525742906,0.00700166,2139.6,2139.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741525743099,0.00700166,2139.6,2139.5,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1741525744001,0.00700166,2139.6,2139.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741525744201,0.94192166,2139.6,2139.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741525744602,0.94192166,2139.6,2139.5,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1741525744603,0.00700166,2139.6,2139.5,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1741525744900,0.00700166,2139.6,2139.5,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1741525745301,0.94192166,2139.6,2139.5,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1741525745509,0.94192166,2139.6,2139.5,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1741525746699,4.14972166,2139.6,2139.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741525746895,3.21480166,2139.6,2139.5,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1741525747100,0.00700166,2139.6,2139.5,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1741525747705,0.00700166,2139.6,2139.5,3.38234245]
["bitfinex-derivatives","ETHF0:USTF0",1741525748104,0.93481,2139.9,2139.5,2.44738245]
["bitfinex-derivatives","ETHF0:USTF0",1741525748311,0.93481,2139.9,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741525748513,0.93481,2139.9,2139.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741525749214,0.93481,2139.9,2139.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1741525749215,4.4446,2140.0,2139.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1741525749508,0.93487,2139.7,2139.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1741525749710,0.93487,2139.7,2139.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741525749909,0.93492,2139.6,2139.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741525750111,1.56222,2139.6,2139.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741525752625,0.6273,2139.6,2139.4,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741525752910,0.93496,2139.5,2139.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1741525753302,1.2642,2139.6,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525753509,0.93509,2139.2,2139.1,2.69970166]
["bitfinex-derivatives","ETHF0:USTF0",1741525754310,0.93509,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525754516,1.57199,2139.2,2139.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525758312,2.33785,2139.1,2138.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741525758521,4.5048,2139.0,2138.3,20.47846]
["bitfinex-derivatives","ETHF0:USTF0",1741525758810,4.5048,2139.0,2138.5,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741525759007,4.5048,2139.0,2138.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741525759204,0.93531,2138.8,2138.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741525759404,4.5048,2139.0,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741525759405,0.00700166,2138.9,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741525759606,0.93531,2138.7,2138.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741525759814,0.00700166,2138.9,2138.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741525760011,0.94225166,2138.9,2138.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741525760211,0.94225166,2138.9,2138.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741525760608,0.94222166,2138.9,2138.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741525760811,0.00700166,2138.9,2138.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741525761017,0.94222166,2138.9,2138.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741525761717,0.94222166,2138.9,2138.8,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1741525761718,0.00700166,2138.9,2138.8,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1741525762013,0.94222166,2138.9,2138.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741525763413,1.58662166,2138.9,2138.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741525763613,0.93527,2138.8,2138.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741525764618,0.93531,2138.7,2138.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741525764813,0.93531,2138.7,2138.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741525767117,0.93535,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525767317,1.53435,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525771323,4.74215,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525773434,1.53435,2138.6,2138.5,0.61160166]
["bitfinex-derivatives","ETHF0:USTF0",1741525775026,0.6331,2138.8,2138.5,0.61160166]
["bitfinex-derivatives","ETHF0:USTF0",1741525775228,0.93535,2138.6,2138.5,0.61160166]
["bitfinex-derivatives","ETHF0:USTF0",1741525776521,0.93535,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525778930,1.2682,2138.8,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525779224,0.93535,2138.6,2138.5,0.94240166]
["bitfinex-derivatives","ETHF0:USTF0",1741525780023,0.93535,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525780423,0.93535,2138.6,2138.5,0.94240166]
["bitfinex-derivatives","ETHF0:USTF0",1741525781130,0.93535,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525781333,0.93535,2138.6,2138.5,2.07200166]
["bitfinex-derivatives","ETHF0:USTF0",1741525783328,0.93535,2138.6,2138.5,3.00740166]
["bitfinex-derivatives","ETHF0:USTF0",1741525785027,0.93535,2138.6,2138.5,2.07200166]
["bitfinex-derivatives","ETHF0:USTF0",1741525785626,0.93535,2138.6,2138.5,3.00740166]
["bitfinex-derivatives","ETHF0:USTF0",1741525786130,0.6392,2138.8,2138.5,2.07200166]
["bitfinex-derivatives","ETHF0:USTF0",1741525786335,0.93527,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741525786830,0.94224166,2138.9,2138.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741525787030,0.94224166,2138.9,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525787230,0.00700166,2138.9,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525788134,0.94226166,2138.9,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525788340,0.00700166,2138.9,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525788531,0.93527,2138.8,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525788837,0.00700166,2138.9,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525789039,0.94225166,2138.9,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525790243,0.93527,2138.8,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525790439,0.00700166,2138.9,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525791137,0.93527,2138.8,2138.7,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1741525791641,0.93527,2138.8,2138.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741525793342,0.93527,2138.8,2138.7,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1741525793543,0.93527,2138.8,2138.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741525793745,0.93527,2138.8,2138.7,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1741525794345,0.93527,2138.8,2138.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741525797243,0.93527,2138.8,2138.7,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1741525797642,0.93527,2138.8,2138.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741525799242,0.93527,2138.8,2138.7,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1741525799547,0.93527,2138.8,2138.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741525800346,1.56207,2138.8,2138.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741525802140,0.6268,2138.8,2138.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741525802343,0.93535,2138.6,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525802748,0.6083,2138.7,2138.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525802952,0.93534,2138.7,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741525803148,0.6268,2138.8,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741525803149,1.56211,2138.8,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741525803350,1.56211,2138.8,2138.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741525804954,1.56211,2138.8,2138.7,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1741525805161,1.56211,2138.8,2138.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741525805452,0.00700166,2138.9,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741525805755,0.94222166,2138.9,2138.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741525806453,0.93527,2138.8,2138.7,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1741525807048,0.94225166,2138.9,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741525807248,0.00700166,2138.9,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741525809453,0.94222166,2138.9,2138.8,2.99927]
["bitfinex-derivatives","ETHF0:USTF0",1741525809958,0.94222166,2138.9,2138.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741525810458,0.00700166,2138.9,2138.8,2.99927]
["bitfinex-derivatives","ETHF0:USTF0",1741525812048,3.2078,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741525812252,3.8381,2139.7,2139.1,5.54563]
["bitfinex-derivatives","ETHF0:USTF0",1741525812452,3.8381,2139.7,2139.2,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741525812665,0.935,2139.5,2139.3,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741525812858,3.8381,2139.7,2139.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741525813055,0.6578,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525813254,0.93495,2139.6,2139.4,4.14279]
["bitfinex-derivatives","ETHF0:USTF0",1741525814463,0.94189166,2139.7,2139.5,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741525814661,0.94189166,2139.7,2139.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741525814961,0.00700166,2139.7,2139.6,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1741525815558,0.94187166,2139.7,2139.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741525815855,0.94187166,2139.7,2139.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741525816062,0.93496,2139.5,2139.3,1.54133]
["bitfinex-derivatives","ETHF0:USTF0",1741525816355,0.935,2139.4,2139.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741525816560,0.6555,2139.6,2139.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741525816762,1.53519,2139.5,2139.3,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1741525817162,0.00700166,2139.7,2139.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741525817362,0.00700166,2139.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525817558,0.00700166,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741525817865,0.00700166,2139.7,2139.6,2.99792]
["bitfinex-derivatives","ETHF0:USTF0",1741525818068,0.94187166,2139.7,2139.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741525818255,0.00700166,2139.7,2139.6,2.99792]
["bitfinex-derivatives","ETHF0:USTF0",1741525818966,0.00700166,2139.7,2139.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741525819265,0.94187166,2139.7,2139.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741525819764,0.00700166,2139.7,2139.6,2.99792]
["bitfinex-derivatives","ETHF0:USTF0",1741525820166,0.94187166,2139.7,2139.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741525820577,0.93492,2139.6,2139.5,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741525820862,0.00700166,2139.7,2139.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741525821163,0.93499,2139.5,2139.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1741525821360,1.56464,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741525821663,3.21480166,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741525821962,0.94190166,2139.7,2139.5,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741525822167,1.56931166,2139.7,2139.5,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741525822965,1.56931166,2139.7,2139.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741525823362,0.93493,2139.6,2139.4,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1741525823763,1.56931166,2139.7,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741525824262,1.56931166,2139.7,2139.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741525824460,1.56931166,2139.7,2139.6,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1741525824665,0.00700166,2139.7,2139.6,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1741525825064,0.94187166,2139.7,2139.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741525825759,0.93494,2139.6,2139.4,4.77808]
["bitfinex-derivatives","ETHF0:USTF0",1741525825973,1.55724,2139.6,2139.4,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1741525826865,0.6223,2139.6,2139.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741525828572,0.00700166,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741525828778,0.94187166,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741525829281,0.00700166,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741525840588,0.00700166,2139.7,2139.6,41.73492]
["bitfinex-derivatives","ETHF0:USTF0",1741525843886,0.00700166,2139.7,2139.4,6.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741525843887,0.00700166,2139.7,2139.4,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1741525844089,0.94190166,2139.7,2139.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525844288,0.6172,2139.6,2139.5,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1741525844482,1.2503,2139.6,2139.5,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1741525845387,1.2503,2139.6,2139.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525845883,1.2503,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525846085,1.2503,2139.6,2139.4,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741525846283,0.93496,2139.5,2139.4,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741525846489,1.9001,2139.6,2139.4,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1741525846686,1.9001,2139.6,2139.4,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741525846986,2.83503,2139.6,2139.4,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741525848184,1.9001,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525848390,0.93496,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525848693,2.83505,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525849096,1.9001,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525849390,0.93509,2139.2,2139.1,59.873]
["bitfinex-derivatives","ETHF0:USTF0",1741525849589,0.93509,2139.2,2138.7,3.56599491]
["bitfinex-derivatives","ETHF0:USTF0",1741525849590,0.93521,2139.0,2138.7,3.56599491]
["bitfinex-derivatives","ETHF0:USTF0",1741525849793,0.9352,2139.0,2138.8,2.99725]
["bitfinex-derivatives","ETHF0:USTF0",1741525849988,1.9083,2139.1,2138.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525850187,1.2624,2139.1,2138.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525850383,1.2624,2139.1,2139.0,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741525850587,2.19755,2139.1,2138.9,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1741525851192,0.93521,2139.0,2138.8,2.99725]
["bitfinex-derivatives","ETHF0:USTF0",1741525851382,0.93522,2138.9,2138.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525851894,0.653,2139.0,2138.6,2.99735]
["bitfinex-derivatives","ETHF0:USTF0",1741525851895,0.93529,2138.8,2138.6,2.99735]
["bitfinex-derivatives","ETHF0:USTF0",1741525852892,0.653,2139.0,2138.6,2.99735]
["bitfinex-derivatives","ETHF0:USTF0",1741525852893,0.93525,2138.9,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741525853393,0.653,2139.0,2138.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741525853594,0.93524,2138.9,2138.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741525853888,0.93524,2138.9,2138.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525854093,0.93524,2138.9,2138.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741525854291,2.19756,2139.1,2138.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525854492,1.2624,2139.1,2138.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525854793,1.2624,2139.1,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741525855286,1.2624,2139.1,2139.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741525855493,2.19754,2139.1,2139.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741525855788,1.2624,2139.1,2139.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741525855989,1.2624,2139.1,2139.0,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1741525856190,2.33714,2139.8,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525856191,3.2078,2139.5,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525856492,0.93504,2139.4,2139.1,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741525856694,0.93504,2139.4,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741525857192,5.0724,2139.5,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525857388,0.9351,2139.2,2139.0,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1741525857991,7.40983,2139.5,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525858191,0.93514,2139.1,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525858590,5.0724,2139.5,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525858792,0.93507,2139.3,2139.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741525858993,0.9351,2139.2,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525859200,0.9351,2139.2,2139.0,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1741525860299,0.9351,2139.2,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525860498,0.9351,2139.2,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741525861094,5.0724,2139.5,2139.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741525861303,1.2349,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741525861496,1.54746,2139.5,2139.3,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741525861691,1.54746,2139.5,2139.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741525862594,0.93508,2139.3,2139.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741525862898,0.93502,2139.4,2139.2,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741525863099,0.6125,2139.5,2139.2,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741525863297,0.93504,2139.4,2139.2,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741525863594,0.6125,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741525863893,0.6125,2139.5,2139.0,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741525864199,1.54747,2139.5,2139.3,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741525864398,0.93502,2139.4,2139.2,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741525864596,0.6125,2139.5,2139.0,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741525864799,1.54748,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741525864999,0.00700166,2139.7,2139.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741525865299,0.00700166,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741525865699,0.00700166,2139.7,2139.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1741525865899,0.00700166,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741525868502,0.00700166,2139.7,2139.6,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1741525868697,0.00700166,2139.7,2139.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741525868906,0.93492,2139.6,2139.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741525869201,2.17342,2139.6,2139.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741525870904,0.93496,2139.5,2139.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525871401,0.93505,2139.3,2139.2,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1741525871607,1.5618,2139.4,2139.3,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1741525872000,1.5618,2139.4,2139.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525872404,0.6268,2139.4,2139.3,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1741525872704,1.5618,2139.4,2139.3,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1741525873104,0.6268,2139.4,2139.3,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1741525873306,1.5618,2139.4,2139.3,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1741525873707,1.5618,2139.4,2139.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741525873708,0.6268,2139.4,2139.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741525873907,0.93505,2139.3,2139.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741525874904,0.6268,2139.4,2138.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741525875110,0.6268,2139.4,2138.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525875111,0.93518,2139.0,2138.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525876405,3.8596,2139.2,2138.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525876612,0.93515,2139.1,2139.0,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1741525876798,0.93515,2139.1,2139.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741525877002,0.93515,2139.1,2139.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741525877506,3.8596,2139.2,2139.0,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1741525877706,0.93514,2139.1,2139.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741525878506,0.93514,2139.1,2139.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741525879012,0.93518,2139.0,2138.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741525881513,0.93518,2139.0,2138.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741525881514,0.93522,2138.9,2138.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741525881711,3.8596,2139.2,2138.7,22.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741525881912,0.93519,2139.0,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741525882508,0.6518,2139.2,2138.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741525882812,0.93506,2139.3,2139.2,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741525883613,0.5981,2139.4,2139.0,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741525883814,0.93506,2139.3,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741525884017,0.5981,2139.4,2139.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741525884217,0.93505,2139.3,2139.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741525884711,0.5981,2139.4,2139.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741525884918,1.53312,2139.4,2139.2,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1741525885809,0.5981,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741525886011,3.2078,2139.6,2139.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741525886313,1.58773,2139.6,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741525886714,0.93496,2139.5,2139.3,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1741525887019,0.93502,2139.4,2139.2,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1741525888512,0.93505,2139.3,2139.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741525889113,0.62390166,2139.7,2139.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741525889418,0.93496,2139.5,2139.3,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741525889617,0.93496,2139.5,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741525891506,1.54165,2139.6,2139.4,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1741525891819,0.00700166,2139.7,2139.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741525892011,0.00700166,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741525892210,0.00700166,2139.7,2139.6,1.55852]
["bitfinex-derivatives","ETHF0:USTF0",1741525894914,3.2078,2140.5,2139.6,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741525895110,0.6217,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525895312,0.6217,2140.5,2140.2,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741525895513,0.6217,2140.5,2140.2,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741525895913,0.93459,2140.4,2140.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741525896118,0.6217,2140.5,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741525896323,1.55624,2140.5,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741525896615,0.6217,2140.5,2140.4,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1741525897015,0.00700166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525905628,0.94150166,2140.6,2140.4,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741525905927,0.94150166,2140.6,2140.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741525906823,0.00700166,2140.6,2140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525907023,1.59232,2140.5,2140.4,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741525907218,0.6578,2140.5,2140.2,0.97695159]
["bitfinex-derivatives","ETHF0:USTF0",1741525907423,0.93461,2140.3,2140.2,3.03795159]
["bitfinex-derivatives","ETHF0:USTF0",1741525908118,0.93461,2140.3,2140.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741525908429,0.9346,2140.4,2140.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741525908627,3.8656,2140.5,2140.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741525908828,0.93461,2140.3,2140.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741525909227,0.93466,2140.2,2140.1,2.06800166]
["bitfinex-derivatives","ETHF0:USTF0",1741525910329,3.8656,2140.5,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525910518,1.59235,2140.5,2140.3,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1741525910724,1.59235,2140.5,2140.2,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741525911630,0.93457,2140.4,2140.2,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741525911928,0.6578,2140.5,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525912328,0.93458,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525913230,1.59236,2140.5,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741525913726,0.6578,2140.5,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741525913931,0.93457,2140.4,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741525914433,1.59234,2140.5,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741525914622,0.6578,2140.5,2140.1,2.06800166]
["bitfinex-derivatives","ETHF0:USTF0",1741525914930,4.80014,2140.5,2140.3,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741525915430,4.80015,2140.5,2140.3,0.93458]
["bitfinex-derivatives","ETHF0:USTF0",1741525915730,0.00700166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525916026,0.94148166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525916222,0.94148166,2140.6,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741525916526,0.00700166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525916726,0.94148166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525916930,0.93452,2140.5,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741525917123,0.00700166,2140.6,2140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525917429,0.00700166,2140.6,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741525918029,0.93455,2140.5,2140.3,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741525918529,0.00700166,2140.6,2140.2,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741525918732,0.94151166,2140.6,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741525918925,0.94151166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525919126,0.00700166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525924025,0.00700166,2140.6,2140.5,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1741525925034,0.00700166,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525925332,0.00700166,2140.6,2140.5,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1741525925739,0.63300166,2140.6,2140.5,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1741525926236,0.63300166,2140.6,2140.5,6.20232]
["bitfinex-derivatives","ETHF0:USTF0",1741525928634,1.56748166,2140.6,2140.5,6.20232]
["bitfinex-derivatives","ETHF0:USTF0",1741525928836,0.63300166,2140.6,2140.5,6.20232]
["bitfinex-derivatives","ETHF0:USTF0",1741525929032,0.63300166,2140.6,2140.5,4.14232]
["bitfinex-derivatives","ETHF0:USTF0",1741525929733,1.56748166,2140.6,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741525930030,1.56748166,2140.6,2140.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741525930031,0.93452,2140.5,2140.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741525930233,0.93461,2140.3,2140.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741525930731,0.93461,2140.3,2140.1,3.61508166]
["bitfinex-derivatives","ETHF0:USTF0",1741525930732,1.2712,2140.5,2140.1,2.68040166]
["bitfinex-derivatives","ETHF0:USTF0",1741525931029,0.63300166,2140.6,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741525931229,0.63300166,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741525931435,0.00700166,2140.6,2140.5,2.15442]
["bitfinex-derivatives","ETHF0:USTF0",1741525931834,0.00700166,2140.6,2140.5,4.21442]
["bitfinex-derivatives","ETHF0:USTF0",1741525932535,0.00700166,2140.6,2140.5,45.01442]
["bitfinex-derivatives","ETHF0:USTF0",1741525934335,0.94148166,2140.6,2140.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741525934540,0.00700166,2140.6,2140.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741525934740,0.00700166,2140.6,2140.5,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1741525935937,0.94148166,2140.6,2140.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741525936938,0.00700166,2140.6,2140.5,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1741525937238,0.00700166,2140.6,2140.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741525937540,0.94148166,2140.6,2140.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741525938041,0.00700166,2140.6,2140.5,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1741525938641,0.00700166,2140.6,2140.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741525938844,0.94148166,2140.6,2140.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741525939139,0.00700166,2140.6,2140.2,41.73464]
["bitfinex-derivatives","ETHF0:USTF0",1741525939335,0.93461,2140.3,2140.2,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1741525939541,0.93466,2140.2,2140.1,5.27480166]
["bitfinex-derivatives","ETHF0:USTF0",1741525939837,2.20746,2140.2,2140.1,6.20950166]
["bitfinex-derivatives","ETHF0:USTF0",1741525940143,0.6553,2140.2,2140.1,6.20950166]
["bitfinex-derivatives","ETHF0:USTF0",1741525941041,1.58996,2140.2,2140.1,5.27480166]
["bitfinex-derivatives","ETHF0:USTF0",1741525942942,1.58996,2140.2,2140.1,2.06700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525944448,1.58996,2140.2,2140.1,3.00170166]
["bitfinex-derivatives","ETHF0:USTF0",1741525945445,0.6553,2140.2,2140.1,3.00170166]
["bitfinex-derivatives","ETHF0:USTF0",1741525946250,0.6175,2140.4,2140.2,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741525946448,1.55211,2140.4,2140.2,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741525946649,0.93463,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525946852,0.6175,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525947153,1.55207,2140.4,2140.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1741525949344,1.55207,2140.4,2140.1,3.63260166]
["bitfinex-derivatives","ETHF0:USTF0",1741525949345,0.93466,2140.2,2140.1,3.63260166]
["bitfinex-derivatives","ETHF0:USTF0",1741525949546,0.93462,2140.3,2140.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741525950344,0.93462,2140.3,2140.1,2.69790166]
["bitfinex-derivatives","ETHF0:USTF0",1741525950645,0.93462,2140.3,2140.1,3.63257166]
["bitfinex-derivatives","ETHF0:USTF0",1741525950848,0.93462,2140.3,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741525951545,0.5947,2140.5,2140.2,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1741525951743,0.94149166,2140.6,2140.4,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741525951941,0.94149166,2140.6,2140.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741525952248,5.55102166,2140.6,2140.1,2.06700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525952442,0.93466,2140.2,2140.1,2.66510166]
["bitfinex-derivatives","ETHF0:USTF0",1741525952645,0.93466,2140.2,2140.1,2.06700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525954247,0.93466,2140.2,2140.1,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525954551,0.93479,2139.9,2139.8,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1741525954754,0.93483,2139.9,2139.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741525954945,1.2623,2140.1,2139.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741525955148,0.93483,2139.8,2139.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741525955546,4.14263,2139.8,2139.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741525955745,0.93483,2139.8,2139.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741525956353,0.93492,2139.6,2139.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525956649,0.93492,2139.6,2139.5,2.70060166]
["bitfinex-derivatives","ETHF0:USTF0",1741525957650,0.93492,2139.6,2139.5,0.64060166]
["bitfinex-derivatives","ETHF0:USTF0",1741525957950,0.93492,2139.6,2139.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525958555,1.56402,2139.6,2139.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525959444,5.56402,2139.6,2139.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525959651,2.33761,2139.4,2139.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741525959951,0.93509,2139.2,2139.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741525961553,0.93514,2139.1,2139.0,19.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741525963552,0.93514,2139.1,2139.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741525966153,0.6015,2139.3,2139.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741525966154,1.1987,2139.3,2139.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741525966465,0.93514,2139.1,2139.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741525970961,2.34457166,2139.4,2139.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741525970962,0.00700166,2139.4,2139.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741525971159,0.94201166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741525971359,0.00700166,2139.4,2139.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741525971561,0.93514,2139.1,2139.0,4.74085]
["bitfinex-derivatives","ETHF0:USTF0",1741525971765,0.93512,2139.2,2139.0,4.74085]
["bitfinex-derivatives","ETHF0:USTF0",1741525972063,0.59990166,2139.4,2139.0,4.74085]
["bitfinex-derivatives","ETHF0:USTF0",1741525972469,0.93511,2139.2,2139.0,4.74085]
["bitfinex-derivatives","ETHF0:USTF0",1741525972770,0.59990166,2139.4,2139.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741525973070,0.93505,2139.3,2139.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741525973270,0.93505,2139.3,2139.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741525973466,0.59990166,2139.4,2139.0,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1741525973771,0.93514,2139.1,2139.0,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741525973970,1.23990166,2139.4,2139.0,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741525974364,0.93509,2139.3,2139.1,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741525974564,0.9351,2139.2,2139.0,5.36865]
["bitfinex-derivatives","ETHF0:USTF0",1741525974871,0.93507,2139.3,2139.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741525975471,0.93507,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741525975770,0.93507,2139.3,2139.0,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741525975771,0.93507,2139.3,2139.1,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741525976164,0.93514,2139.1,2139.0,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741525976471,0.93514,2139.1,2139.0,4.22188]
["bitfinex-derivatives","ETHF0:USTF0",1741525976672,0.93514,2139.1,2139.0,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741525976864,0.93514,2139.1,2139.0,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741525977165,0.93514,2139.1,2139.0,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1741525977471,1.23990166,2139.4,2139.0,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741525977766,1.23990166,2139.4,2139.0,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1741525977974,0.93511,2139.2,2139.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1741525978368,0.59990166,2139.4,2139.0,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741525978574,0.00700166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741525978773,0.93507,2139.3,2139.2,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741525978975,0.93509,2139.2,2139.1,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741525979466,0.00700166,2139.4,2139.1,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741525979666,0.93509,2139.3,2139.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741525980970,1.54009,2139.3,2139.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741525981674,0.93512,2139.2,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741525981861,0.93514,2139.1,2139.0,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1741525982066,0.93514,2139.1,2139.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741525982278,0.93518,2139.0,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525982472,1.54018,2139.0,2138.9,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741525987776,0.93531,2138.7,2138.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741525988073,0.93535,2138.6,2138.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741525988377,0.93544,2138.4,2138.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1741525988578,0.621,2138.6,2138.4,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1741525988579,0.93543,2138.5,2138.4,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1741525989672,0.93543,2138.5,2138.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741525990575,0.93543,2138.5,2138.4,4.77004]
["bitfinex-derivatives","ETHF0:USTF0",1741525990773,0.93543,2138.5,2138.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741525991169,0.621,2138.7,2138.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741525991469,0.93539,2138.6,2138.4,4.77003]
["bitfinex-derivatives","ETHF0:USTF0",1741525991674,0.9354,2138.5,2138.4,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741525993375,0.9354,2138.5,2138.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741525996381,0.9354,2138.5,2138.4,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1741525996581,0.9354,2138.5,2138.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741525997283,0.93532,2138.7,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741525997477,0.9354,2138.5,2138.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741525998483,0.93549,2138.3,2138.2,22.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741525998681,0.93549,2138.3,2138.2,23.0016]
["bitfinex-derivatives","ETHF0:USTF0",1741525998882,0.93549,2138.3,2138.2,23.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741525999486,0.93537,2138.6,2138.2,23.0016]
["bitfinex-derivatives","ETHF0:USTF0",1741525999782,0.6096,2138.7,2138.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741525999982,0.6096,2138.7,2138.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741526000184,1.54491,2138.7,2138.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741526002986,0.93531,2138.7,2138.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741526003185,0.93531,2138.7,2138.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741526003583,0.93521,2139.0,2138.8,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741526003789,3.2078,2139.1,2138.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741526004000,0.93531,2138.7,2138.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741526005792,0.93531,2138.7,2138.6,2.18895]
["bitfinex-derivatives","ETHF0:USTF0",1741526007091,0.93531,2138.7,2138.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741526008002,0.93531,2138.7,2138.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741526008202,1.9258,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526008403,0.9354,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526009296,0.9354,2138.5,2138.4,4.14324]
["bitfinex-derivatives","ETHF0:USTF0",1741526009491,0.9354,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526010098,1.3039,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526010303,0.93533,2138.7,2138.5,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741526010702,0.93533,2138.7,2138.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741526011306,0.93533,2138.7,2138.6,1.55945]
["bitfinex-derivatives","ETHF0:USTF0",1741526011506,0.93533,2138.7,2138.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741526011703,0.93533,2138.7,2138.6,1.55945]
["bitfinex-derivatives","ETHF0:USTF0",1741526011905,0.9353,2138.8,2138.6,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1741526012206,0.93527,2138.8,2138.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741526012598,0.93527,2138.8,2138.7,2.18531]
["bitfinex-derivatives","ETHF0:USTF0",1741526013003,0.93527,2138.8,2138.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741526014004,0.93527,2138.8,2138.7,2.18531]
["bitfinex-derivatives","ETHF0:USTF0",1741526014704,1.232,2139.0,2138.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741526014900,3.2078,2139.1,2138.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1741526014901,3.2078,2139.1,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741526015108,4.14297,2139.1,2139.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741526016106,3.2078,2139.1,2139.0,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1741526016804,4.14294,2139.1,2139.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741526017195,3.2078,2139.1,2139.0,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1741526017605,3.21480166,2139.4,2139.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741526017800,0.93505,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741526018009,0.93505,2139.3,2139.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741526018207,0.93505,2139.3,2139.1,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1741526019411,0.93505,2139.3,2139.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741526019602,0.93505,2139.3,2139.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741526019805,0.93505,2139.3,2139.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741526020004,0.93505,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741526020311,0.93505,2139.3,2139.1,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1741526020808,3.86270166,2139.4,2139.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1741526021114,3.21480166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741526021307,0.00700166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741526021504,0.94203166,2139.4,2139.2,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741526022011,0.94203166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741526022212,0.94203166,2139.4,2139.1,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741526022402,0.94203166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741526022711,0.00700166,2139.4,2139.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1741526022916,0.00700166,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526023117,0.00700166,2139.4,2138.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741526023118,0.93518,2139.0,2138.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741526024503,1.54858,2139.0,2138.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741526025104,1.54858,2139.0,2138.9,2.99522]
["bitfinex-derivatives","ETHF0:USTF0",1741526025913,1.54858,2139.0,2138.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741526028517,0.93527,2138.8,2138.7,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1741526028817,0.93527,2138.8,2138.7,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1741526030414,3.8212,2139.0,2138.7,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1741526030616,0.93525,2138.9,2138.7,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1741526030919,4.7564,2139.0,2138.7,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1741526031114,3.2078,2139.3,2138.7,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1741526031320,0.93516,2139.1,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741526031717,0.93516,2139.1,2139.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741526032715,0.6046,2139.3,2139.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741526033022,0.93509,2139.2,2139.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741526033518,1.53968,2139.3,2139.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741526033723,0.6046,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741526034019,1.53965,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741526034217,0.6046,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741526037018,0.93505,2139.3,2139.2,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741526037219,0.93505,2139.3,2139.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741526038121,0.93509,2139.2,2139.1,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741526038423,0.93509,2139.2,2139.1,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1741526039925,0.93508,2139.3,2139.1,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1741526040728,0.93509,2139.2,2139.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741526041420,0.93509,2139.2,2139.1,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1741526043728,3.2078,2139.2,2138.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741526044025,0.93522,2138.9,2138.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526044225,0.93527,2138.8,2138.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741526044416,0.93531,2138.7,2138.6,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1741526044721,0.93531,2138.7,2138.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741526045324,0.6038,2138.8,2138.6,4.77515]
["bitfinex-derivatives","ETHF0:USTF0",1741526045630,0.93531,2138.7,2138.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741526046526,0.6038,2138.8,2138.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526046823,0.9354,2138.5,2138.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526047931,0.9354,2138.5,2138.4,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1741526048323,0.93539,2138.6,2138.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526048530,0.93539,2138.6,2138.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1741526049735,0.9354,2138.5,2138.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526050829,0.9354,2138.5,2138.4,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1741526051038,0.93537,2138.6,2138.4,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1741526051230,0.93532,2138.7,2138.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526051429,0.6038,2138.8,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741526051730,0.93535,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741526052329,0.6038,2138.8,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741526052529,0.93535,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741526052741,0.6038,2138.8,2138.4,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1741526052937,0.93539,2138.6,2138.4,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1741526053232,0.93539,2138.6,2138.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526053434,0.9354,2138.5,2138.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526055332,1.5305,2138.5,2138.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741526059240,0.5951,2138.5,2138.0,3.55912789]
["bitfinex-derivatives","ETHF0:USTF0",1741526059447,0.5951,2138.5,2138.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741526059448,0.93553,2138.2,2138.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741526059744,1.53053,2138.5,2138.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741526059944,1.53053,2138.5,2138.3,4.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741526060141,1.53053,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526060142,0.5951,2138.5,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526060345,1.53052,2138.5,2138.3,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1741526061044,0.93544,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526061239,0.93544,2138.4,2138.2,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741526061548,0.93544,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526062244,0.93544,2138.4,2138.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1741526062948,0.93544,2138.4,2138.3,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1741526063148,0.93544,2138.4,2138.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1741526063750,0.93544,2138.4,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526064056,0.6039,2138.9,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526064238,1.2061,2138.9,2138.4,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741526064550,0.93534,2138.7,2138.5,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741526064743,0.93535,2138.6,2138.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741526068350,4.4139,2138.9,2138.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741526068539,0.93528,2138.8,2138.6,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741526068744,0.93528,2138.8,2138.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741526068953,0.93528,2138.8,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741526069152,0.93528,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741526069453,0.93516,2139.1,2138.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741526069650,2.17532,2139.2,2139.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741526069846,1.2402,2139.2,2139.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741526070151,0.93514,2139.1,2139.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741526070350,1.2402,2139.2,2138.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741526070548,0.93522,2138.9,2138.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741526071350,0.93522,2138.9,2138.8,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1741526071552,0.93522,2138.9,2138.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741526071954,1.2402,2139.2,2138.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741526072356,0.93522,2139.0,2138.8,3.63997]
["bitfinex-derivatives","ETHF0:USTF0",1741526072557,1.2402,2139.2,2138.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1741526072858,1.2402,2139.2,2138.8,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1741526073058,1.2402,2139.2,2138.8,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1741526073354,0.93522,2139.0,2138.8,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1741526073755,1.2402,2139.2,2138.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1741526073944,1.2402,2139.2,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741526074148,0.93518,2139.0,2138.8,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1741526074349,3.57798,2139.2,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526074546,3.57798,2139.2,2138.6,6.20213]
["bitfinex-derivatives","ETHF0:USTF0",1741526074547,0.93529,2138.8,2138.6,6.20213]
["bitfinex-derivatives","ETHF0:USTF0",1741526075651,0.6556,2138.9,2138.6,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741526075855,0.93529,2138.8,2138.6,6.20213]
["bitfinex-derivatives","ETHF0:USTF0",1741526076153,1.59084,2138.9,2138.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741526076852,0.93519,2139.0,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741526077156,0.93518,2139.0,2138.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1741526077958,0.93518,2139.0,2138.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1741526078661,0.93518,2139.0,2138.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741526080063,0.93527,2138.8,2138.7,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1741526080758,0.93526,2138.9,2138.7,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1741526081156,0.93526,2138.9,2138.7,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1741526081760,0.93527,2138.8,2138.7,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1741526083162,0.93527,2138.8,2138.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741526083568,0.6009,2139.1,2138.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741526083759,0.93525,2138.9,2138.7,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1741526083962,0.6009,2139.1,2138.7,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1741526084159,0.93527,2138.8,2138.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741526085063,0.93531,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526087265,0.93531,2138.7,2138.6,4.14315]
["bitfinex-derivatives","ETHF0:USTF0",1741526087765,0.93531,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526090365,0.93531,2138.7,2138.6,4.14315]
["bitfinex-derivatives","ETHF0:USTF0",1741526090761,0.93531,2138.7,2138.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1741526093066,0.93531,2138.7,2138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526094874,0.93535,2138.6,2138.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741526095063,0.93535,2138.6,2138.3,6.82586]
["bitfinex-derivatives","ETHF0:USTF0",1741526095269,0.93544,2138.4,2138.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1741526096273,0.93544,2138.4,2138.3,6.82589]
["bitfinex-derivatives","ETHF0:USTF0",1741526096460,0.93538,2138.6,2138.5,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741526097066,0.93538,2138.6,2138.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1741526097874,0.6242,2138.8,2138.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741526098074,0.93532,2138.7,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741526098374,1.2219,2139.0,2138.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741526098574,0.93535,2138.6,2138.5,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1741526098773,0.93532,2138.7,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741526099076,3.55987,2139.0,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741526099276,3.55987,2139.0,2138.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741526099468,0.93527,2138.8,2138.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741526100275,0.93535,2138.6,2138.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741526100471,3.2078,2138.8,2138.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741526100677,0.93535,2138.6,2138.5,1.57778]
["bitfinex-derivatives","ETHF0:USTF0",1741526101276,0.93535,2138.6,2138.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741526103480,2.21105,2138.6,2138.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741526104685,1.2757,2138.6,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526104984,0.93553,2138.2,2138.1,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1741526105781,0.93553,2138.2,2138.1,7.42277]
["bitfinex-derivatives","ETHF0:USTF0",1741526106375,0.93551,2138.3,2138.1,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741526106575,0.93551,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741526106778,0.93551,2138.3,2138.1,7.42274]
["bitfinex-derivatives","ETHF0:USTF0",1741526107083,0.93553,2138.3,2138.1,7.42274]
["bitfinex-derivatives","ETHF0:USTF0",1741526107385,3.2078,2138.5,2138.1,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741526107878,0.93541,2138.5,2138.3,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741526108073,1.2757,2138.6,2138.3,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741526108272,0.9354,2138.5,2138.3,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1741526108484,0.9354,2138.5,2138.1,6.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741526108680,1.2757,2138.6,2138.1,8.82608]
["bitfinex-derivatives","ETHF0:USTF0",1741526108982,0.9354,2138.5,2138.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741526109379,0.9355,2138.3,2138.2,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741526109781,0.93546,2138.4,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741526109983,0.62,2138.6,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741526110283,0.93546,2138.4,2138.1,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741526110481,0.93546,2138.4,2138.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741526110775,0.93542,2138.5,2138.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1741526110983,0.93542,2138.5,2138.1,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741526110984,1.55537,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741526111179,0.9354,2138.5,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526111374,0.9354,2138.5,2138.3,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1741526113277,0.93544,2138.4,2138.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741526114676,3.59944,2138.6,2138.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741526114878,0.6481,2138.3,2138.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741526115184,0.93545,2138.4,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741526115383,3.2078,2138.6,2138.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741526115585,0.6481,2138.7,2138.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741526115781,0.6481,2138.7,2138.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741526115986,0.93528,2138.8,2138.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741526116188,0.93533,2138.7,2138.5,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1741526117080,1.5834,2138.8,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741526117382,0.6481,2138.8,2138.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741526117879,1.58339,2138.8,2138.6,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741526118392,0.6481,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741526118578,3.2078,2139.0,2138.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741526118779,4.14299,2139.0,2138.8,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741526118981,4.14298,2139.0,2138.8,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741526119281,3.2078,2139.0,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526119481,3.2078,2139.0,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741526119679,4.14301,2139.0,2138.8,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741526119880,4.14301,2139.0,2138.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741526121484,0.93526,2138.9,2138.7,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1741526121684,0.93526,2138.9,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526122083,3.2078,2139.0,2138.8,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1741526122385,0.93522,2138.9,2138.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741526122581,0.93522,2138.9,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526123384,4.14301,2139.0,2138.8,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1741526123587,1.54457,2139.1,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526123889,0.93522,2138.9,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526124283,0.6094,2139.1,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526124484,0.93522,2138.9,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526125188,1.54456,2139.1,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526125488,0.93519,2139.0,2138.8,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1741526126085,0.6094,2139.1,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526126391,0.93518,2139.0,2138.8,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1741526126585,3.2078,2139.3,2138.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741526126888,3.2078,2139.3,2138.9,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1741526127085,3.2078,2139.3,2138.8,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1741526127288,0.93517,2139.1,2138.8,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1741526127802,1.52922,2139.2,2138.9,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741526127987,4.14286,2139.3,2138.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741526128187,3.2078,2139.3,2138.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741526128390,0.93512,2139.2,2138.9,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741526130397,4.14287,2139.3,2139.0,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741526130594,4.14287,2139.3,2139.0,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1741526130795,0.00700166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741526131291,0.94202166,2139.4,2139.2,4.27989]
["bitfinex-derivatives","ETHF0:USTF0",1741526131599,0.00700166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741526131992,0.00700166,2139.4,2139.2,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741526132192,0.65590166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741526132593,0.00700166,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741526132791,0.6017,2139.8,2139.6,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741526132995,0.93487,2139.7,2139.5,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1741526133198,0.93487,2139.7,2139.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741526133892,0.93485,2139.8,2139.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1741526134095,0.64350166,2139.9,2139.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741526134296,0.93487,2139.7,2139.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741526134495,0.93485,2139.8,2139.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741526134697,0.64350166,2139.9,2139.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741526134891,0.93485,2139.8,2139.6,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1741526135491,0.64350166,2139.9,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741526136190,0.00700166,2139.9,2139.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741526136397,0.00700166,2139.9,2139.8,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1741526136594,5.2648,2140.4,2139.8,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1741526136595,3.2078,2141.1,2139.9,4.67395]
["bitfinex-derivatives","ETHF0:USTF0",1741526136795,1.2333,2141.0,2140.4,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1741526137004,1.2333,2141.0,2140.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741526137188,1.2333,2141.0,2140.6,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741526137394,3.2078,2140.7,2140.5,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1741526137600,3.2078,2140.7,2140.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741526137798,0.93448,2140.6,2140.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741526138901,0.00700166,2140.8,2140.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741526139099,0.00700166,2140.8,2140.5,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741526139303,0.00700166,2140.8,2140.5,6.83162]
["bitfinex-derivatives","ETHF0:USTF0",1741526139498,0.00700166,2140.8,2140.5,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741526139696,0.93446,2140.7,2140.5,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1741526140103,0.93446,2140.7,2140.5,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741526140693,0.93446,2140.7,2140.5,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741526140893,0.93446,2140.7,2140.5,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741526141710,0.93446,2140.7,2140.5,4.25792]
["bitfinex-derivatives","ETHF0:USTF0",1741526141902,0.94142166,2140.8,2140.5,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1741526142407,0.93445,2140.7,2140.5,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741526142607,0.93446,2140.7,2140.5,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741526142815,0.93448,2140.6,2140.5,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741526143209,0.93448,2140.6,2140.5,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741526143707,1.54908,2140.6,2140.5,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741526145006,0.93452,2140.5,2140.4,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741526145405,0.9347,2140.1,2140.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526145711,2.33692,2140.0,2139.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526145911,0.93487,2139.7,2139.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526147917,0.6056,2140.0,2139.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526148110,0.93482,2139.9,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741526148414,0.6056,2140.0,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741526148617,0.93483,2139.8,2139.6,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1741526148810,0.6056,2140.0,2139.6,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741526149008,0.93487,2139.7,2139.6,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741526150720,0.9348,2139.9,2139.7,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1741526151016,0.93485,2139.8,2139.6,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1741526151218,0.93478,2140.0,2139.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741526151714,0.93476,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741526151918,3.2078,2140.4,2139.7,2.33719]
["bitfinex-derivatives","ETHF0:USTF0",1741526152119,3.2078,2140.4,2139.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741526152321,3.2078,2140.4,2139.8,41.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741526152614,3.2078,2140.4,2140.0,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741526152811,0.93464,2140.3,2140.1,1.56808]
["bitfinex-derivatives","ETHF0:USTF0",1741526153011,0.93466,2140.2,2140.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741526153721,0.93463,2140.3,2140.1,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1741526153917,3.2078,2140.4,2140.1,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1741526154119,0.93466,2140.2,2140.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741526154318,0.6429,2140.3,2140.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741526154521,0.93466,2140.2,2140.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741526154818,1.57754,2140.3,2140.1,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1741526155015,0.6429,2140.3,2140.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741526155219,1.57754,2140.3,2140.1,2.19888]
["bitfinex-derivatives","ETHF0:USTF0",1741526156013,0.9346,2140.4,2140.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741526156616,0.6429,2140.5,2140.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741526156818,0.93451,2140.6,2140.4,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741526157014,0.93451,2140.6,2140.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741526158022,0.6429,2140.7,2140.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1741526158219,1.57736,2140.7,2140.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741526160011,0.02963,2140.9,2140.6,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1741526160218,0.93444,2140.7,2140.6,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1741526160419,0.93444,2140.7,2140.6,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1741526160613,0.93444,2140.7,2140.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741526162622,0.67473,2140.9,2140.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741526162823,0.67473,2140.9,2140.6,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1741526163023,0.94141166,2140.8,2140.6,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1741526163821,0.93444,2140.7,2140.6,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1741526164021,0.93444,2140.7,2140.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741526164526,0.94141166,2140.8,2140.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741526164727,0.93444,2140.7,2140.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741526169228,0.93444,2140.7,2140.6,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1741526169730,0.93444,2140.7,2140.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741526170733,0.93444,2140.7,2140.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526171738,0.93448,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741526172037,1.52718,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741526172636,2.16178,2140.6,2140.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741526172841,5.2273,2140.6,2140.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741526173039,0.93466,2140.2,2140.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741526173545,2.96918,2140.3,2139.7,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741526173743,3.8424,2140.1,2139.6,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1741526173944,0.93481,2139.9,2139.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526174837,3.8424,2140.1,2139.6,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1741526175041,0.93487,2139.7,2139.6,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1741526175242,0.93487,2139.7,2139.6,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1741526175951,0.93487,2139.7,2139.6,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1741526176141,0.93487,2139.7,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526176142,0.935,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526178239,0.93497,2139.5,2139.4,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741526178545,0.935,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526179840,0.65400166,2139.6,2139.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741526179841,0.93505,2139.3,2139.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741526182850,3.2078,2139.5,2139.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741526183052,3.97101,2139.9,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526183256,0.93486,2139.8,2139.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1741526183754,0.93486,2139.8,2139.7,41.432]
["bitfinex-derivatives","ETHF0:USTF0",1741526184147,0.93486,2139.8,2139.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741526185354,0.93486,2139.8,2139.7,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1741526185551,0.93483,2139.8,2139.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741526185745,0.93483,2139.8,2139.7,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1741526185948,0.93483,2139.8,2139.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741526187045,0.6562,2139.9,2139.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741526187249,0.94174166,2140.0,2139.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741526187549,0.00700166,2140.0,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741526188355,0.93461,2140.3,2140.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1741526188561,0.93466,2140.2,2140.1,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741526189457,0.93466,2140.2,2140.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1741526189755,0.93468,2140.2,2140.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741526189959,0.93474,2140.0,2139.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526190662,4.14254,2140.0,2139.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526190853,0.93483,2139.8,2139.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741526191157,0.93483,2139.8,2139.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741526191658,0.93492,2139.6,2139.5,0.63940166]
["bitfinex-derivatives","ETHF0:USTF0",1741526191854,0.93492,2139.6,2139.5,0.00700166]
["bitfinex-derivatives","ETHF0:USTF0",1741526192155,3.2078,2139.6,2139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526192363,0.93516,2139.1,2139.0,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1741526192555,0.93516,2139.1,2139.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1741526193463,0.93516,2139.1,2139.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741526193649,3.2078,2139.2,2138.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526193851,0.93518,2139.0,2138.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526194051,0.93522,2138.9,2138.8,19.07000166]
["bitfinex-derivatives","ETHF0:USTF0",1741526201764,3.2078,2139.2,2138.8,19.07000166]
["bitfinex-derivatives","ETHF0:USTF0",1741526201963,3.2078,2139.2,2138.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741526202163,0.93518,2139.0,2138.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741526202669,3.2078,2139.2,2138.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741526202861,4.14292,2139.2,2139.0,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741526203065,4.14292,2139.2,2139.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741526203266,3.2078,2139.2,2139.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1741526203575,3.2078,2139.2,2139.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741526203772,0.93509,2139.2,2139.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741526205974,0.93514,2139.1,2139.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526206173,1.55214,2139.1,2139.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526206566,0.93522,2138.9,2138.8,19.67280166]
["bitfinex-derivatives","ETHF0:USTF0",1741526206767,0.93522,2138.9,2138.8,21.72880166]
["bitfinex-derivatives","ETHF0:USTF0",1741526208976,3.2078,2138.9,2138.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741526209280,0.9354,2138.5,2138.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741526210578,0.9354,2138.5,2138.4,1.53384]
["bitfinex-derivatives","ETHF0:USTF0",1741526210770,5.54588,2138.9,2138.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741526210771,3.2078,2138.9,2138.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741526210980,3.2078,2138.9,2138.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741526210981,0.93535,2138.7,2138.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741526211173,3.2078,2138.9,2138.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741526211372,0.93534,2138.7,2138.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741526211674,3.2078,2138.9,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741526211874,0.93533,2138.7,2138.5,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741526212676,0.9354,2138.5,2138.4,4.74163]
["bitfinex-derivatives","ETHF0:USTF0",1741526212979,0.9354,2138.5,2138.4,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741526213173,3.2078,2138.9,2138.4,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741526213476,0.93535,2138.7,2138.5,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741526213979,0.93535,2138.6,2138.5,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1741526214178,0.9354,2138.5,2138.4,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1741526214567,0.9354,2138.5,2138.4,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741526215674,0.9354,2138.5,2138.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741526216286,0.93553,2138.2,2138.1,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1741526216472,0.93553,2138.2,2138.1,7.43237]
["bitfinex-derivatives","ETHF0:USTF0",1741526216882,6.1782,2138.6,2138.1,7.43234]
["bitfinex-derivatives","ETHF0:USTF0",1741526217086,3.8397,2138.6,2138.1,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741526217276,0.93553,2138.2,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526217583,0.9355,2138.3,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741526217973,0.93553,2138.2,2138.1,7.43236]
["bitfinex-derivatives","ETHF0:USTF0",1741526218586,0.93553,2138.2,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526218789,0.93553,2138.2,2138.1,7.43237]
["bitfinex-derivatives","ETHF0:USTF0",1741526218981,2.95193,2138.5,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526219280,0.6134,2138.5,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526219484,0.93553,2138.2,2138.1,7.43236]
["bitfinex-derivatives","ETHF0:USTF0",1741526219679,0.6134,2138.5,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526219892,0.9355,2138.3,2138.1,7.43235]
["bitfinex-derivatives","ETHF0:USTF0",1741526220186,0.9355,2138.3,2138.1,7.43233]
["bitfinex-derivatives","ETHF0:USTF0",1741526220583,0.93542,2138.5,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526220775,0.93547,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741526220980,0.6319,2138.6,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526221181,0.9354,2138.5,2138.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741526221488,1.56729,2138.6,2138.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741526221697,0.9354,2138.5,2138.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741526222197,0.93546,2138.4,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741526222494,0.6319,2138.6,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741526222694,0.93542,2138.5,2138.3,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741526223198,0.93547,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741526223497,0.93548,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741526223991,0.93548,2138.4,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526224300,0.93548,2138.4,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741526225191,0.9355,2138.3,2138.1,7.43234]
["bitfinex-derivatives","ETHF0:USTF0",1741526226090,4.4525,2138.6,2138.1,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741526226491,0.93547,2138.4,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741526226796,0.93547,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741526226995,4.4525,2138.6,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741526227195,0.93547,2138.4,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741526227496,0.93546,2138.4,2138.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741526227694,0.9355,2138.3,2138.1,7.43234]
["bitfinex-derivatives","ETHF0:USTF0",1741526227895,4.4525,2138.6,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741526228091,0.93547,2138.4,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741526228293,4.4525,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526228499,4.4525,2138.6,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526228802,0.93559,2138.1,2137.8,4.14349]
["bitfinex-derivatives","ETHF0:USTF0",1741526229002,0.93559,2138.1,2137.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741526229504,0.00700166,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526229696,0.93588,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526229897,0.93601,2137.1,2137.0,1.64088525]
["bitfinex-derivatives","ETHF0:USTF0",1741526230305,0.9361,2136.9,2136.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526230595,3.2078,2137.1,2136.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526230797,3.21481836,2137.1,2136.9,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741526231103,3.21481836,2137.1,2136.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526231104,3.21481836,2137.1,2136.8,11.59526601]
["bitfinex-derivatives","ETHF0:USTF0",1741526231695,0.9361,2136.9,2136.8,11.59526601]
["bitfinex-derivatives","ETHF0:USTF0",1741526232401,0.9361,2136.9,2136.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526232601,3.21481836,2137.1,2136.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526232901,4.15085836,2137.1,2136.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526233104,0.00701836,2137.1,2136.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526233306,0.00701836,2137.1,2136.8,14.54737601]
["bitfinex-derivatives","ETHF0:USTF0",1741526233806,0.00701836,2137.1,2136.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741526234102,0.93608,2137.0,2136.8,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741526234301,0.9361,2136.9,2136.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526234503,0.00701836,2137.1,2136.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526234703,0.93607,2137.0,2136.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526234904,0.00701836,2137.1,2136.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526235206,0.9361,2136.9,2136.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526235607,0.93617,2136.8,2136.5,45.31935]
["bitfinex-derivatives","ETHF0:USTF0",1741526235903,5.55489836,2137.1,2136.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1741526236213,3.21481836,2137.1,2136.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741526236394,0.6436,2137.0,2136.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741526236704,0.93627,2136.5,2136.4,41.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741526236903,0.93632,2136.4,2136.3,22.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741526237302,1.2588,2136.7,2136.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526237495,0.93643,2136.2,2136.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741526237902,0.93639,2136.3,2136.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741526238204,0.93647,2136.1,2135.8,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1741526238398,0.93647,2136.1,2135.8,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1741526238605,3.2078,2136.5,2135.8,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741526238911,0.93651,2136.0,2135.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741526239102,3.2078,2136.2,2135.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741526239410,0.93655,2135.9,2135.6,4.14444]
["bitfinex-derivatives","ETHF0:USTF0",1741526239705,1.2346,2136.1,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526239908,0.00701836,2136.0,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526240111,0.93656,2135.9,2135.6,44.94443]
["bitfinex-derivatives","ETHF0:USTF0",1741526240302,0.00701836,2136.0,2135.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741526240809,0.00701836,2136.0,2135.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741526240810,3.2078,2135.8,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526241102,0.93667,2135.6,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526241304,0.00701836,2136.0,2135.4,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741526241509,0.00701836,2136.0,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526241703,0.93656,2135.9,2135.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741526241904,0.93665,2135.7,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526242104,0.00701836,2136.0,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526242310,0.93674,2135.5,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526242705,5.54929,2135.8,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526242898,0.93679,2135.4,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526243105,0.9368,2135.3,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526244504,0.93678,2135.4,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526244709,3.2078,2135.8,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526244911,0.9368,2135.3,2135.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741526245208,3.2078,2135.5,2135.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741526245411,0.93693,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526245608,3.0261,2135.6,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526246013,0.93693,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526246205,5.54959,2135.5,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526246521,0.93693,2135.0,2134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526247013,4.0,2135.0,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526247223,2.34256,2134.8,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526247410,5.9369,2134.9,2134.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1741526247609,0.00701836,2134.7,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526247915,0.93721,2134.4,2134.1,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1741526248111,0.93722,2134.4,2134.1,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1741526248315,0.00701836,2134.7,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526248917,0.93727,2134.3,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526249104,2.34974836,2134.7,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526249105,3.2078,2134.5,2134.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741526249310,0.93728,2134.2,2134.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741526249510,0.00701836,2134.7,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526249721,0.93725,2134.3,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526249915,0.93728,2134.2,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526250112,0.00701836,2134.7,2134.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741526250413,0.93728,2134.2,2134.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741526250814,0.93737,2134.0,2133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741526251218,0.93735,2134.1,2133.8,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1741526251516,2.9672,2134.4,2133.8,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1741526251717,2.9672,2134.4,2133.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741526251918,0.93741,2134.0,2133.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741526252121,0.93741,2134.0,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526252308,2.9672,2134.4,2133.8,4.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741526252511,2.9672,2134.4,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526253018,2.34314,2134.3,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526253222,2.38,2134.3,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526253421,0.9373,2134.2,2134.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741526253822,2.38,2134.3,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526254016,3.6052,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526254017,0.6242,2134.4,2134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526254211,7.446,2135.0,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741526254411,0.6435,2134.9,2134.5,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741526254712,0.6435,2134.9,2134.5,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741526254919,0.6435,2134.9,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741526255113,0.6435,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526255425,0.93704,2134.8,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741526255617,5.073,2135.3,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741526255813,3.8513,2135.4,2134.6,4.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741526256016,3.2078,2135.3,2134.8,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741526256215,0.93693,2135.0,2134.8,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1741526256522,0.93693,2135.0,2134.8,4.14481]
["bitfinex-derivatives","ETHF0:USTF0",1741526256726,0.93693,2135.0,2134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526257025,0.94393836,2135.1,2134.9,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741526257320,0.00701836,2135.1,2134.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741526257618,0.00701836,2135.1,2135.0,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741526258614,0.00701836,2135.1,2134.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741526258920,8.5688,2136.2,2134.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741526259120,9.7809,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526259415,7.4009,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526259619,4.4199,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526259822,0.5925,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526260120,0.93653,2136.0,2135.7,4.14441]
["bitfinex-derivatives","ETHF0:USTF0",1741526260319,0.00701836,2136.1,2135.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526260723,0.00701836,2136.1,2136.0,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1741526261119,0.6196,2136.9,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526261425,0.93623,2136.6,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526261820,0.93627,2136.5,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526262718,0.93626,2136.6,2136.4,4.14412]
["bitfinex-derivatives","ETHF0:USTF0",1741526262919,0.94323836,2136.7,2136.4,4.14412]
["bitfinex-derivatives","ETHF0:USTF0",1741526263120,0.94323836,2136.7,2136.4,4.14409]
["bitfinex-derivatives","ETHF0:USTF0",1741526263625,0.00701836,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741526264217,0.00701836,2136.7,2136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526264426,0.00701836,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741526265331,0.0282,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741526265624,0.0282,2137.0,2136.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741526266018,0.0282,2137.0,2136.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526266222,0.96427,2137.0,2136.7,3.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741526266627,0.96427,2137.0,2136.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741526266929,0.0282,2137.0,2136.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741526267132,0.0282,2137.0,2136.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526267427,0.0282,2137.0,2136.8,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1741526267631,0.0282,2137.0,2136.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526267828,0.93612,2136.9,2136.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526268021,0.0282,2137.0,2136.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526268328,0.0282,2137.0,2136.7,3.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741526268329,0.93611,2136.9,2136.7,3.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741526268933,0.93614,2136.8,2136.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526269132,0.93614,2136.8,2136.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741526269422,0.0282,2137.0,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741526269632,0.0282,2137.0,2136.5,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1741526269923,0.0282,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526270230,0.0282,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741526270430,0.0282,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526270626,0.0282,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741526271824,0.96429,2137.0,2136.8,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1741526272024,0.9361,2136.9,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526272218,0.0282,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526272730,0.9361,2136.9,2136.8,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1741526272930,0.0282,2137.0,2136.8,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1741526273125,0.96428,2137.0,2136.8,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1741526273331,0.0282,2137.0,2136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526273530,0.0282,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741526273829,0.0282,2137.0,2136.8,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1741526274025,0.0282,2137.0,2136.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741526276729,0.0282,2137.0,2136.9,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1741526278925,0.6226,2137.7,2136.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741526279126,0.93591,2137.4,2137.2,4.14374]
["bitfinex-derivatives","ETHF0:USTF0",1741526279326,0.93591,2137.4,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741526279833,1.55838,2137.7,2137.5,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741526280232,0.6226,2137.7,2137.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526280427,0.6226,2137.7,2137.4,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741526280622,0.6226,2137.7,2137.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526280927,0.9358,2137.6,2137.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526281132,0.9358,2137.6,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741526281531,0.6226,2137.7,2137.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526281734,0.6226,2137.7,2137.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741526281931,0.6226,2137.7,2137.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526282132,1.55837,2137.7,2137.5,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741526282435,0.6226,2137.7,2137.5,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741526282637,0.00701836,2137.8,2137.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741526282832,0.00701836,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741526283029,0.00701836,2137.8,2137.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741526283336,0.93579,2137.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526283735,0.00701836,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526283932,0.93578,2137.7,2137.5,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1741526284128,0.00701836,2137.8,2137.5,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1741526284640,0.94273836,2137.8,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741526285345,0.00701836,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526285637,0.94275836,2137.8,2137.6,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741526285840,0.94275836,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526286028,0.00701836,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741526286233,0.6167,2138.1,2137.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741526286534,1.5523,2138.1,2137.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741526286839,0.6167,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526287041,1.55229,2138.1,2137.9,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741526287234,0.6167,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526287441,0.00462324,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526287839,0.00462324,2138.2,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741526288042,0.00462324,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526288233,0.93563,2138.0,2137.8,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1741526288435,0.94018324,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526288638,0.94018324,2138.2,2138.0,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1741526289142,0.93557,2138.1,2137.9,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1741526289746,0.94016324,2138.2,2138.0,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1741526289947,0.00462324,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526290139,0.93557,2138.1,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526290339,0.93557,2138.1,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741526290645,0.93562,2138.0,2137.8,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1741526290834,0.9356,2138.1,2137.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741526291237,0.00462324,2138.2,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526291641,0.00462324,2138.2,2138.1,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1741526291842,4.14317,2138.6,2138.1,4.14337]
["bitfinex-derivatives","ETHF0:USTF0",1741526291843,3.2078,2138.6,2138.4,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1741526292040,3.2078,2138.6,2138.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741526292241,0.93541,2138.5,2138.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741526292539,3.2078,2138.6,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741526292740,0.93541,2138.5,2138.3,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1741526293040,0.93547,2138.4,2138.2,2.24443836]
["bitfinex-derivatives","ETHF0:USTF0",1741526293241,3.2078,2138.6,2138.2,1.30891836]
["bitfinex-derivatives","ETHF0:USTF0",1741526293549,0.93536,2138.6,2138.4,4.14322]
["bitfinex-derivatives","ETHF0:USTF0",1741526294040,0.93537,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526294245,0.93533,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741526294741,0.93535,2138.6,2138.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741526295048,0.93535,2138.6,2138.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741526295450,0.93533,2138.7,2138.5,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1741526295648,3.8109,2139.0,2138.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741526295843,0.93535,2138.6,2138.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741526296344,6.14889,2139.0,2138.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741526296538,0.9353,2138.8,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741526297242,3.8109,2139.0,2138.6,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1741526297643,3.8109,2139.0,2138.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741526297841,3.2078,2139.0,2138.6,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1741526298045,0.93531,2138.7,2138.5,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1741526298244,0.93535,2138.6,2138.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741526298451,3.2078,2139.0,2138.5,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741526298647,0.93535,2138.7,2138.5,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1741526298848,0.93523,2138.9,2138.7,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1741526299046,4.14301,2139.0,2138.8,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741526299247,0.93516,2139.1,2138.9,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741526299444,0.6333,2139.2,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526299646,0.6333,2139.2,2138.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741526299848,0.93521,2139.0,2138.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741526300647,0.93516,2139.1,2138.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741526300847,0.93516,2139.1,2139.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741526303453,0.93514,2139.1,2139.0,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1741526303650,0.93514,2139.1,2139.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741526304859,0.93514,2139.1,2139.0,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1741526305158,3.2078,2139.3,2139.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741526305461,0.93514,2139.1,2139.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741526305658,3.2078,2139.3,2139.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741526305659,0.93511,2139.2,2139.0,1.56965]
["bitfinex-derivatives","ETHF0:USTF0",1741526305855,0.93514,2139.1,2139.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741526306759,0.93513,2139.2,2139.0,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1741526307261,0.93514,2139.1,2139.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741526309177,2.93724,2139.4,2139.0,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1741526309372,0.93505,2139.3,2139.0,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1741526309578,0.93513,2139.2,2139.0,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1741526309779,0.5997,2139.4,2139.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741526309977,0.93505,2139.3,2139.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741526310270,0.5997,2139.4,2139.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741526310466,0.5997,2139.4,2139.0,5.38506]
["bitfinex-derivatives","ETHF0:USTF0",1741526310870,0.93511,2139.2,2139.0,5.38506]
["bitfinex-derivatives","ETHF0:USTF0",1741526312076,0.5997,2139.4,2139.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741526312276,0.93511,2139.2,2139.0,5.38504]
["bitfinex-derivatives","ETHF0:USTF0",1741526312683,0.93514,2139.1,2139.0,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1741526312878,0.93514,2139.1,2139.0,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741526317381,0.93512,2139.2,2139.0,6.85946]
["bitfinex-derivatives","ETHF0:USTF0",1741526317672,0.93512,2139.2,2139.0,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1741526317881,0.5997,2139.4,2139.0,6.85944]
["bitfinex-derivatives","ETHF0:USTF0",1741526318079,0.93514,2139.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526318277,0.93531,2138.7,2138.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741526318478,0.93531,2138.7,2138.6,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1741526318675,0.93531,2138.7,2138.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741526319481,2.96599,2138.9,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526319779,0.93549,2138.3,2138.2,19.09001836]
["bitfinex-derivatives","ETHF0:USTF0",1741526319982,7.2078,2138.3,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526320177,0.93575,2137.7,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526324080,0.93584,2137.5,2137.4,19.08101836]
["bitfinex-derivatives","ETHF0:USTF0",1741526324982,3.2078,2137.7,2137.4,19.08101836]
["bitfinex-derivatives","ETHF0:USTF0",1741526325189,0.00701836,2137.9,2137.4,22.28881836]
["bitfinex-derivatives","ETHF0:USTF0",1741526325383,0.00701836,2137.9,2137.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1741526325588,0.93572,2137.8,2137.6,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1741526326088,0.93572,2137.8,2137.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741526326384,0.93575,2137.7,2137.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741526326788,1.56452,2137.8,2137.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741526326986,0.93572,2137.8,2137.6,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1741526327284,0.00701836,2137.9,2137.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741526327481,0.00701836,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526327689,0.00701836,2137.9,2137.7,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1741526327985,0.00701836,2137.9,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741526328186,0.00701836,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526328488,0.00701836,2137.9,2137.7,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1741526328688,0.00701836,2137.9,2137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741526328990,0.94267836,2137.9,2137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741526329384,0.00701836,2137.9,2137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741526330089,0.00701836,2137.9,2137.8,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1741526330987,0.00701836,2137.9,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741526331289,3.8531,2138.6,2137.8,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741526331490,0.93546,2138.4,2138.1,4.14335]
["bitfinex-derivatives","ETHF0:USTF0",1741526331690,0.93546,2138.4,2138.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741526332085,3.8531,2138.6,2138.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741526332286,0.93549,2138.3,2138.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741526333491,6.19151,2138.6,2138.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741526333794,0.93557,2138.1,2138.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1741526334990,0.6479,2138.2,2138.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1741526335200,3.2078,2138.5,2138.0,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1741526335397,0.93553,2138.2,2138.0,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1741526335592,0.6479,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526335796,0.6479,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741526336093,2.33801,2139.0,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526336094,0.6479,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526336393,0.93534,2138.7,2138.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741526336900,0.93534,2138.7,2138.4,6.24823836]
["bitfinex-derivatives","ETHF0:USTF0",1741526337197,0.93534,2138.7,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741526337391,0.9354,2138.5,2138.4,5.31281836]
["bitfinex-derivatives","ETHF0:USTF0",1741526337593,0.9354,2138.5,2138.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526339897,4.9354,2138.5,2138.4,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741526340099,0.93566,2137.9,2137.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1741526340398,5.54676,2138.1,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526340601,0.9357,2137.8,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526341899,0.94267836,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526342205,0.94267836,2138.0,2137.7,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1741526342404,0.00701836,2138.0,2137.7,4.14351]
["bitfinex-derivatives","ETHF0:USTF0",1741526342601,0.00701836,2138.0,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741526342802,0.00701836,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526343204,0.93566,2137.9,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526343404,0.93566,2137.9,2137.7,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1741526343899,0.00701836,2138.0,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526344102,0.00701836,2138.0,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741526344404,2.33825,2138.8,2138.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1741526344600,0.93545,2138.4,2138.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741526345505,0.93539,2138.6,2138.4,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1741526346397,0.6293,2138.8,2138.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741526346398,0.93544,2138.4,2138.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741526346597,0.6293,2138.8,2138.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741526346904,0.93539,2138.6,2138.3,3.65986]
["bitfinex-derivatives","ETHF0:USTF0",1741526347205,0.93544,2138.4,2138.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741526347406,0.93544,2138.4,2138.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741526348011,0.93539,2138.6,2138.3,4.27766]
["bitfinex-derivatives","ETHF0:USTF0",1741526348203,0.9354,2138.5,2138.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741526348509,0.93544,2138.4,2138.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741526348908,0.93541,2138.5,2138.3,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1741526349208,0.93544,2138.4,2138.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741526349410,0.93542,2138.5,2138.3,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1741526349607,0.93539,2138.6,2138.3,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1741526349905,3.8371,2138.8,2138.3,4.27766]
["bitfinex-derivatives","ETHF0:USTF0",1741526350710,0.93538,2138.6,2138.3,4.27766]
["bitfinex-derivatives","ETHF0:USTF0",1741526351210,2.33828,2138.7,2138.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741526351410,0.93544,2138.4,2138.3,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741526352014,3.8371,2138.8,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526352015,0.93549,2138.3,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526352316,0.93566,2137.9,2137.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741526352616,2.33894,2138.1,2137.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741526352810,0.93575,2137.7,2137.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741526353515,0.6405,2137.8,2137.5,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741526353812,0.93579,2137.6,2137.5,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741526354408,0.6405,2137.8,2137.5,3.21481836]
["bitfinex-derivatives","ETHF0:USTF0",1741526354609,0.93569,2137.9,2137.7,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1741526354915,0.6315,2138.2,2137.5,3.84301836]
["bitfinex-derivatives","ETHF0:USTF0",1741526355114,0.6405,2138.3,2137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526355306,0.6405,2138.3,2137.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741526355511,0.93562,2138.0,2137.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741526357010,3.2078,2138.1,2137.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741526357309,0.93575,2137.7,2137.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741526358605,3.2078,2137.8,2137.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526358810,0.93597,2137.2,2137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526359011,0.93601,2137.1,2137.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741526359613,0.6485,2137.3,2136.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1741526359812,0.93605,2137.0,2136.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1741526360017,0.93605,2137.0,2136.9,2.12301836]
["bitfinex-derivatives","ETHF0:USTF0",1741526360217,4.14385,2137.0,2136.9,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526361810,0.93605,2137.1,2136.9,0.94309836]
["bitfinex-derivatives","ETHF0:USTF0",1741526362005,3.03551836,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741526362218,0.93598,2137.2,2137.0,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741526362413,0.93598,2137.2,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741526362613,0.65551836,2137.3,2136.9,1.30821836]
["bitfinex-derivatives","ETHF0:USTF0",1741526362827,0.65551836,2137.3,2137.0,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741526363012,1.59147836,2137.3,2137.0,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741526363207,0.00701836,2137.3,2137.2,4.14377]
["bitfinex-derivatives","ETHF0:USTF0",1741526363616,0.93576,2137.7,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526363819,3.2078,2137.8,2137.5,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741526364022,0.93579,2137.6,2137.5,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741526364414,0.641,2137.9,2137.5,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741526364613,0.93579,2137.6,2137.5,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741526364820,0.93579,2137.6,2137.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741526365114,0.93605,2137.0,2136.9,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526365321,5.54759,2137.4,2136.9,2.12701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526365521,0.93605,2137.0,2136.9,2.12701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526365916,0.93605,2137.0,2136.9,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526368319,0.93595,2137.3,2137.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1741526368512,0.6566,2137.5,2137.0,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1741526368513,0.93599,2137.2,2137.0,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1741526368717,0.93601,2137.1,2137.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741526368912,0.93601,2137.1,2137.0,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1741526369318,0.936,2137.2,2137.0,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1741526369621,0.936,2137.2,2137.0,43.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741526369824,0.93601,2137.1,2137.0,43.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741526370727,0.93601,2137.1,2137.0,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1741526371927,0.93601,2137.1,2137.0,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1741526373127,0.93601,2137.1,2137.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741526373331,0.93605,2137.0,2136.9,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526373529,0.93605,2137.0,2136.9,2.12501836]
["bitfinex-derivatives","ETHF0:USTF0",1741526374324,0.93605,2137.0,2136.9,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526374628,0.93605,2137.0,2136.9,2.12301836]
["bitfinex-derivatives","ETHF0:USTF0",1741526375930,3.2078,2137.4,2136.9,2.12301836]
["bitfinex-derivatives","ETHF0:USTF0",1741526376124,0.93598,2137.2,2137.0,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1741526376432,0.93593,2137.3,2137.1,4.76878]
["bitfinex-derivatives","ETHF0:USTF0",1741526376823,0.6566,2137.5,2137.1,4.76878]
["bitfinex-derivatives","ETHF0:USTF0",1741526376824,0.6566,2137.5,2137.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741526377023,5.5472,2137.7,2137.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741526377224,0.93592,2137.3,2137.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741526377824,0.6268,2137.6,2137.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741526378016,0.93589,2137.4,2137.2,1.55564]
["bitfinex-derivatives","ETHF0:USTF0",1741526378331,0.93592,2137.3,2137.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741526378527,0.6268,2137.6,2137.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741526378830,0.6268,2137.6,2137.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741526378831,0.93591,2137.4,2137.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741526379331,0.6268,2137.6,2137.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741526379332,0.93597,2137.2,2137.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741526379530,0.93597,2137.2,2137.1,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741526379724,0.93597,2137.2,2137.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1741526380628,0.93597,2137.2,2137.1,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1741526380832,0.93597,2137.3,2137.1,6.88481]
["bitfinex-derivatives","ETHF0:USTF0",1741526381127,0.6268,2137.6,2137.1,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741526381333,0.93597,2137.2,2137.1,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741526381725,3.59352,2137.6,2137.1,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741526381726,1.254,2137.6,2137.1,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741526381927,0.93592,2137.4,2137.2,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1741526382127,0.6268,2137.6,2137.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741526382332,0.93584,2137.5,2137.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741526382534,0.93584,2137.5,2137.3,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741526382734,0.6268,2137.6,2137.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741526382930,0.93591,2137.4,2137.2,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1741526383131,0.93585,2137.5,2137.3,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741526383333,0.6268,2137.6,2137.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741526383837,0.93585,2137.5,2137.3,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1741526384029,0.93585,2137.5,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741526384230,3.2078,2137.7,2137.2,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1741526384430,3.57553,2138.0,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526384431,0.93586,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526384831,0.601,2137.9,2137.5,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1741526385031,0.601,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526385238,0.93584,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526386646,0.93582,2137.6,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526386843,0.93582,2137.6,2137.4,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1741526387331,2.94018,2137.9,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526387535,0.93584,2137.5,2137.4,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1741526387843,0.93584,2137.5,2137.4,4.14368]
["bitfinex-derivatives","ETHF0:USTF0",1741526388043,0.93581,2137.6,2137.5,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741526388438,0.601,2137.9,2137.5,3.04781]
["bitfinex-derivatives","ETHF0:USTF0",1741526388744,0.601,2137.9,2137.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741526388944,0.93572,2137.8,2137.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1741526389439,0.93575,2137.7,2137.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741526389642,0.93575,2137.7,2137.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741526390541,2.94018,2137.9,2137.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741526390841,0.93579,2137.6,2137.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741526391838,0.6388,2137.8,2137.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741526392046,0.93575,2137.7,2137.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741526392538,0.93579,2137.6,2137.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741526394159,0.93579,2137.6,2137.5,3.04784]
["bitfinex-derivatives","ETHF0:USTF0",1741526394339,0.601,2137.9,2137.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741526394534,0.93578,2137.7,2137.5,3.04781]
["bitfinex-derivatives","ETHF0:USTF0",1741526394849,0.93579,2137.6,2137.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741526398937,0.6571,2137.7,2137.4,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1741526399143,0.93584,2137.5,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526401253,0.93592,2137.3,2137.2,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741526401747,0.93587,2137.5,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526401948,0.6539,2137.7,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526402249,0.93587,2137.5,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526402449,0.6539,2137.7,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526402940,0.93588,2137.4,2137.3,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1741526403247,2.9933,2137.7,2137.2,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741526403248,0.93592,2137.3,2137.2,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741526403751,0.93592,2137.3,2137.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741526404651,0.5962,2137.4,2136.9,22.90851836]
["bitfinex-derivatives","ETHF0:USTF0",1741526404850,0.93605,2137.0,2136.9,23.55281836]
["bitfinex-derivatives","ETHF0:USTF0",1741526405053,0.93605,2137.0,2136.9,25.66181836]
["bitfinex-derivatives","ETHF0:USTF0",1741526405350,0.6172,2137.2,2136.9,25.66181836]
["bitfinex-derivatives","ETHF0:USTF0",1741526405652,5.5878,2137.8,2137.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741526405851,0.93591,2137.4,2137.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741526406043,0.93591,2137.4,2137.3,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1741526406243,0.93591,2137.4,2137.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741526407551,2.95663,2137.7,2137.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741526407753,2.95663,2137.7,2137.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741526407954,0.93584,2137.5,2137.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741526408450,0.936,2137.2,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741526408754,0.936,2137.2,2137.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741526409158,6.84903,2137.4,2137.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741526409357,0.93605,2137.0,2136.9,22.30381836]
["bitfinex-derivatives","ETHF0:USTF0",1741526409543,0.93605,2137.0,2136.9,24.41181836]
["bitfinex-derivatives","ETHF0:USTF0",1741526409852,0.93605,2137.0,2136.9,22.30381836]
["bitfinex-derivatives","ETHF0:USTF0",1741526410648,0.93605,2137.0,2136.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1741526410649,0.93623,2136.6,2136.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1741526410951,0.93623,2136.7,2136.5,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1741526411150,0.93623,2136.6,2136.5,3.04527]
["bitfinex-derivatives","ETHF0:USTF0",1741526411352,1.2924,2136.9,2136.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1741526411656,3.8073,2137.1,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741526411948,0.9361,2136.9,2136.8,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1741526412351,0.9361,2136.9,2136.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741526412947,0.93619,2136.7,2136.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741526413452,0.93619,2136.7,2136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526413648,0.93623,2136.6,2136.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526415549,3.2078,2136.8,2136.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526415751,0.93623,2136.6,2136.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526421352,4.93623,2136.6,2136.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526421654,2.34093,2136.3,2135.8,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741526421851,2.34093,2136.3,2135.8,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1741526422158,0.93654,2135.9,2135.8,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1741526422946,0.93654,2135.9,2135.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741526424255,1.55859,2136.1,2135.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741526424459,0.6221,2136.1,2135.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741526424852,0.93652,2136.0,2135.8,2.18336]
["bitfinex-derivatives","ETHF0:USTF0",1741526425053,0.93654,2135.9,2135.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741526426163,0.93652,2136.0,2135.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741526426348,0.93654,2135.9,2135.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741526427455,10.90932,2136.7,2135.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741526427660,0.93638,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741526427861,0.93638,2136.3,2136.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741526429262,0.93654,2135.9,2135.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741526429652,0.93652,2136.0,2135.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741526429964,0.93654,2135.9,2135.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741526432260,0.93662,2135.7,2135.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741526432461,0.93662,2135.7,2135.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741526432658,0.93662,2135.7,2135.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741526432659,0.93662,2135.7,2135.1,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741526432866,0.9368,2135.3,2135.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741526433566,0.93689,2135.1,2135.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741526433861,3.8568,2135.5,2134.9,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741526434064,0.93685,2135.2,2135.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741526434264,0.93693,2135.1,2134.9,25.36477]
["bitfinex-derivatives","ETHF0:USTF0",1741526435161,3.2078,2135.5,2135.1,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741526435366,0.93678,2135.4,2134.9,24.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741526435660,2.38,2135.6,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526435868,0.93673,2135.5,2135.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741526436660,0.93666,2135.7,2135.4,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1741526436860,0.00701836,2135.9,2135.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741526437059,0.93666,2135.7,2135.4,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1741526437255,0.00701836,2135.9,2135.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741526437256,0.9366,2135.8,2135.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741526437572,0.93667,2135.6,2135.4,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1741526438170,0.93671,2135.5,2135.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1741526438372,0.93671,2135.5,2135.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741526439864,0.93676,2135.4,2135.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741526440668,0.93676,2135.4,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526441068,0.6141,2135.7,2135.3,4.14457]
["bitfinex-derivatives","ETHF0:USTF0",1741526441268,0.6141,2135.7,2135.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741526441473,0.9367,2135.6,2135.4,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1741526441665,0.93669,2135.6,2135.4,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1741526441865,0.93665,2135.7,2135.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741526442066,0.00701836,2135.9,2135.4,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741526442274,0.6324,2136.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526442569,1.56883,2136.2,2136.0,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741526442767,0.6324,2136.2,2135.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741526442963,3.2078,2136.6,2136.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741526443273,0.93645,2136.1,2136.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741526443466,0.93649,2136.0,2135.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526443665,1.56459,2136.0,2135.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526445369,0.6281,2136.0,2135.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526445572,3.8522,2136.3,2135.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526445778,0.93649,2136.0,2135.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526445972,4.14419,2136.3,2135.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526446173,0.6281,2136.4,2136.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741526446377,0.6281,2136.4,2136.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741526446578,1.56442,2136.4,2136.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741526448871,0.6281,2136.4,2135.9,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1741526449077,0.93649,2136.0,2135.9,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741526449277,0.93649,2136.0,2135.9,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741526450384,0.93643,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741526450575,0.93643,2136.2,2136.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1741526450777,0.93645,2136.1,2136.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1741526450978,0.93649,2136.0,2135.9,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741526453982,0.93647,2136.1,2135.9,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741526454191,0.93649,2136.0,2135.9,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741526455187,0.93649,2136.0,2135.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741526455585,2.96895,2136.4,2135.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741526455785,0.93649,2136.0,2135.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741526456983,0.93649,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526457184,0.93649,2136.0,2135.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526457185,3.2078,2136.0,2135.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526457384,1.56964,2135.9,2135.8,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526458282,0.6331,2135.9,2135.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741526458483,0.93676,2135.4,2135.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1741526459189,0.6331,2135.9,2135.3,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1741526459488,0.93675,2135.5,2135.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526459885,3.2078,2135.7,2135.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526460082,2.97452,2135.9,2135.7,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741526460083,0.6331,2135.9,2135.7,0.93661]
["bitfinex-derivatives","ETHF0:USTF0",1741526460283,0.6305,2136.1,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741526460483,0.93658,2135.8,2135.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741526460982,0.6305,2136.1,2135.7,3.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741526461182,0.93654,2135.9,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526461692,0.6295,2136.2,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526461884,0.93654,2135.9,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526462482,0.6295,2136.2,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526462888,0.6295,2136.2,2135.8,1.54247]
["bitfinex-derivatives","ETHF0:USTF0",1741526463084,0.93654,2135.9,2135.8,1.54247]
["bitfinex-derivatives","ETHF0:USTF0",1741526463285,0.93654,2135.9,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526463883,0.93645,2136.1,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741526464188,0.93645,2136.1,2135.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741526464885,0.6295,2136.2,2135.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741526465384,0.93646,2136.1,2135.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741526466091,0.93649,2136.0,2135.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741526466394,0.93649,2136.0,2135.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741526466595,0.93648,2136.1,2135.9,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1741526466891,0.93649,2136.0,2135.9,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1741526467092,0.93649,2136.0,2135.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741526467690,0.93654,2135.9,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526468597,0.6295,2136.2,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526468784,0.9365,2136.0,2135.8,1.54245]
["bitfinex-derivatives","ETHF0:USTF0",1741526468986,0.93654,2135.9,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526469192,0.93654,2135.9,2135.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741526471993,0.6295,2136.2,2135.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741526472290,0.93654,2135.9,2135.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741526474697,0.93654,2135.9,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526475699,0.6295,2136.2,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526475993,0.93646,2136.1,2136.0,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1741526476195,0.6295,2136.2,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526476497,0.93652,2136.0,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741526476704,0.93652,2136.0,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526476900,0.93646,2136.1,2135.9,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741526477094,0.93646,2136.1,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741526477296,0.93646,2136.1,2135.9,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1741526477596,0.93646,2136.1,2135.9,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1741526477795,0.6295,2136.2,2136.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741526477796,0.93643,2136.2,2136.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1741526477989,0.6059,2136.4,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741526477990,0.93636,2136.3,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741526478190,0.93641,2136.2,2136.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741526478999,0.93638,2136.3,2136.1,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1741526479196,0.93641,2136.2,2136.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741526479794,0.6059,2136.4,2136.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741526479988,0.93641,2136.2,2136.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741526480189,0.93654,2135.9,2135.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741526480395,0.93658,2135.8,2135.7,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741526480594,1.59018,2135.8,2135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526481593,1.59018,2135.8,2135.4,1.54994836]
["bitfinex-derivatives","ETHF0:USTF0",1741526481594,0.93671,2135.5,2135.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526481896,3.2078,2135.5,2135.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526482201,0.93666,2135.7,2135.4,2.12701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526482402,0.93666,2135.7,2135.5,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1741526482700,4.14447,2135.6,2135.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741526485598,3.2078,2135.6,2135.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526485804,0.93671,2135.5,2135.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526488099,0.9368,2135.3,2135.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741526491403,3.2078,2135.6,2135.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741526491596,3.2078,2135.6,2135.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741526491800,0.93673,2135.5,2135.3,1.53858]
["bitfinex-derivatives","ETHF0:USTF0",1741526492005,0.93671,2135.5,2135.4,41.73675]
["bitfinex-derivatives","ETHF0:USTF0",1741526492403,3.2078,2135.6,2135.4,41.73675]
["bitfinex-derivatives","ETHF0:USTF0",1741526492607,4.1445,2135.6,2135.4,41.73675]
["bitfinex-derivatives","ETHF0:USTF0",1741526492800,0.93668,2135.6,2135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741526493006,0.93671,2135.5,2135.4,41.73673]
["bitfinex-derivatives","ETHF0:USTF0",1741526493203,0.93669,2135.6,2135.4,41.73673]
["bitfinex-derivatives","ETHF0:USTF0",1741526493605,2.34149,2135.8,2135.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741526493910,0.93676,2135.4,2135.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741526494107,0.9368,2135.3,2135.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741526496603,3.2078,2135.8,2135.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741526496807,0.93676,2135.4,2135.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741526497509,0.9368,2135.3,2135.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741526500812,0.9368,2135.3,2135.2,1.56974]
["bitfinex-derivatives","ETHF0:USTF0",1741526501316,3.2078,2135.5,2135.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741526501508,0.93676,2135.4,2135.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741526501817,0.93676,2135.4,2135.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741526504912,0.9368,2135.3,2135.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741526505116,0.93689,2135.1,2135.0,3.34591836]
["bitfinex-derivatives","ETHF0:USTF0",1741526505412,0.93689,2135.1,2135.0,3.95881836]
["bitfinex-derivatives","ETHF0:USTF0",1741526508319,0.93689,2135.1,2135.0,2.73191836]
["bitfinex-derivatives","ETHF0:USTF0",1741526508518,0.93689,2135.1,2135.0,0.61991836]
["bitfinex-derivatives","ETHF0:USTF0",1741526510212,0.93711,2134.6,2134.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741526510418,3.2078,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741526510615,0.93709,2134.7,2134.6,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741526510930,3.2078,2134.8,2134.5,22.14612]
["bitfinex-derivatives","ETHF0:USTF0",1741526511121,0.93711,2134.6,2134.5,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1741526511517,0.93711,2134.6,2134.5,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1741526511821,0.93711,2134.6,2134.5,23.40013]
["bitfinex-derivatives","ETHF0:USTF0",1741526512124,0.9371,2134.7,2134.5,23.40013]
["bitfinex-derivatives","ETHF0:USTF0",1741526512318,3.2078,2134.8,2134.5,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1741526512618,0.93711,2134.6,2134.5,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1741526512817,0.93711,2134.6,2134.5,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1741526514020,0.93715,2134.5,2134.4,0.64611836]
["bitfinex-derivatives","ETHF0:USTF0",1741526514226,4.14495,2134.5,2134.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526514430,4.14495,2134.5,2134.4,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741526516132,8.14495,2134.5,2134.4,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741526516637,0.93741,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526516831,4.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526517031,8.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526517634,4.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526518131,3.2078,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526518439,4.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526518936,3.2078,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526519238,4.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526519736,8.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526520038,4.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526520534,8.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526520732,4.14521,2133.9,2133.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741526521530,3.2078,2133.9,2133.8,0.93746093]
["bitfinex-derivatives","ETHF0:USTF0",1741526521727,0.00701836,2134.1,2133.9,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741526521929,0.94437836,2134.1,2133.9,3.08238]
["bitfinex-derivatives","ETHF0:USTF0",1741526522132,0.94434836,2134.1,2134.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741526522331,0.94434836,2134.1,2134.0,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741526522942,0.93737,2134.0,2133.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741526523743,0.94434836,2134.1,2133.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741526524042,0.93737,2134.0,2133.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741526525438,0.00701836,2134.1,2133.9,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1741526525641,0.00701836,2134.1,2133.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741526525837,0.93737,2134.0,2133.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741526526835,0.00701836,2134.1,2133.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741526527041,0.94436836,2134.1,2133.9,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1741526527239,0.00701836,2134.1,2134.0,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741526527433,3.2078,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741526527635,1.246,2134.9,2134.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741526527934,3.2078,2135.1,2134.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1741526528441,3.2078,2135.1,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741526528632,0.93698,2134.9,2134.7,3.08206]
["bitfinex-derivatives","ETHF0:USTF0",1741526528835,0.00701836,2135.0,2134.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741526529037,0.94395836,2135.0,2134.7,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1741526529235,0.00701836,2135.0,2134.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741526529443,0.94395836,2135.0,2134.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741526529643,0.00701836,2135.0,2134.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1741526529942,0.00701836,2135.0,2134.9,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1741526530341,0.94394836,2135.0,2134.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741526531346,0.00701836,2135.0,2134.9,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1741526532644,0.93668,2135.6,2135.0,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1741526532843,0.93671,2135.5,2135.3,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741526533143,3.2078,2135.7,2135.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741526533443,0.93667,2135.6,2135.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741526533846,0.93667,2135.6,2135.4,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1741526534046,0.93671,2135.5,2135.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741526534240,0.93671,2135.6,2135.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741526534446,3.21481836,2135.7,2135.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741526534647,4.15145836,2135.7,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741526534951,4.15144836,2135.7,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741526535450,3.21481836,2135.7,2135.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741526535649,4.15145836,2135.7,2135.5,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741526535851,4.15145836,2135.7,2135.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741526537844,3.21481836,2135.7,2135.6,1.53787]
["bitfinex-derivatives","ETHF0:USTF0",1741526538044,3.21481836,2135.7,2135.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741526538246,3.21481836,2135.7,2135.6,1.53787]
["bitfinex-derivatives","ETHF0:USTF0",1741526538451,0.00701836,2135.7,2135.6,1.53787]
["bitfinex-derivatives","ETHF0:USTF0",1741526540757,0.93641,2136.2,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741526540954,3.2078,2136.4,2136.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741526541151,4.14415,2136.4,2136.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741526541352,0.93639,2136.3,2136.1,1.56534]
["bitfinex-derivatives","ETHF0:USTF0",1741526541850,0.93641,2136.2,2136.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741526542356,0.93645,2136.1,2136.0,2.14301836]
["bitfinex-derivatives","ETHF0:USTF0",1741526542857,0.93642,2136.2,2136.0,3.07949836]
["bitfinex-derivatives","ETHF0:USTF0",1741526543050,3.21481836,2136.4,2136.0,2.14301836]
["bitfinex-derivatives","ETHF0:USTF0",1741526543254,0.93645,2136.1,2136.0,2.14301836]
["bitfinex-derivatives","ETHF0:USTF0",1741526544751,0.93644,2136.2,2136.0,3.07950836]
["bitfinex-derivatives","ETHF0:USTF0",1741526544956,0.93645,2136.1,2136.0,2.79191836]
["bitfinex-derivatives","ETHF0:USTF0",1741526545762,0.93642,2136.2,2136.0,3.72836836]
["bitfinex-derivatives","ETHF0:USTF0",1741526545961,3.21481836,2136.4,2136.0,2.79191836]
["bitfinex-derivatives","ETHF0:USTF0",1741526546261,3.21481836,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741526546457,0.00701836,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741526546660,0.00701836,2136.4,2136.3,4.14416]
["bitfinex-derivatives","ETHF0:USTF0",1741526547356,4.14395,2136.8,2136.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526547664,3.2078,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741526547969,3.2078,2136.8,2136.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741526548157,3.2078,2136.8,2136.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741526548365,0.9362,2136.7,2136.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741526548549,4.14398,2136.8,2136.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741526549062,3.2078,2136.8,2136.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741526549255,0.93627,2136.5,2136.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741526549661,0.93626,2136.6,2136.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741526549861,0.93626,2136.6,2136.4,4.98051]
["bitfinex-derivatives","ETHF0:USTF0",1741526550054,0.93626,2136.6,2136.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741526550659,3.2078,2136.8,2136.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741526550853,4.14394,2136.8,2136.6,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741526551161,4.14394,2136.8,2136.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741526551162,3.2078,2136.8,2136.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741526551359,4.14396,2136.8,2136.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741526551557,4.14396,2136.8,2136.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741526551558,0.93619,2136.7,2136.5,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1741526551761,3.2078,2136.8,2136.5,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1741526551961,4.14397,2136.8,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741526552365,3.2078,2136.8,2136.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1741526552565,3.2078,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741526555658,0.00701836,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741526556967,0.00701836,2136.9,2136.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741526557174,0.94313836,2136.9,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741526558168,3.21481836,2136.9,2136.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526558371,3.21481836,2136.9,2136.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741526558372,0.93618,2136.8,2136.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526558674,1.54828,2136.8,2136.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526559073,0.93614,2136.8,2136.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526559267,3.21481836,2136.9,2136.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526559571,0.93614,2136.8,2136.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741526559871,0.93625,2136.6,2136.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741526560067,0.5985,2136.8,2136.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741526560375,0.93622,2136.7,2136.5,3.06527]
["bitfinex-derivatives","ETHF0:USTF0",1741526560570,3.21481836,2136.9,2136.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741526560874,0.00701836,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741526567770,4.14379,2137.2,2137.0,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1741526567972,3.2078,2137.2,2137.1,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1741526568980,4.14377,2137.2,2137.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1741526572479,0.00701836,2137.4,2137.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1741526572681,0.00701836,2137.4,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741526572978,0.93592,2137.3,2137.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741526573181,0.00701836,2137.4,2137.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741526573373,0.93592,2137.3,2137.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741526574174,0.93597,2137.2,2137.1,2.73661836]
["bitfinex-derivatives","ETHF0:USTF0",1741526575380,0.93597,2137.2,2137.1,3.67261836]
["bitfinex-derivatives","ETHF0:USTF0",1741526575577,0.93597,2137.2,2137.1,2.73661836]
["bitfinex-derivatives","ETHF0:USTF0",1741526576480,0.00701836,2137.4,2137.1,2.73661836]
["bitfinex-derivatives","ETHF0:USTF0",1741526576674,0.93597,2137.2,2137.1,3.67260836]
["bitfinex-derivatives","ETHF0:USTF0",1741526577379,0.00701836,2137.4,2137.1,0.61661836]
["bitfinex-derivatives","ETHF0:USTF0",1741526577582,0.93597,2137.2,2137.1,2.11601836]
["bitfinex-derivatives","ETHF0:USTF0",1741526580579,0.93595,2137.3,2137.1,3.05200836]
["bitfinex-derivatives","ETHF0:USTF0",1741526581078,0.00701836,2137.4,2137.1,2.11601836]
["bitfinex-derivatives","ETHF0:USTF0",1741526581285,0.93597,2137.2,2137.1,2.11601836]
["bitfinex-derivatives","ETHF0:USTF0",1741526583783,0.00701836,2137.4,2137.1,2.11601836]
["bitfinex-derivatives","ETHF0:USTF0",1741526583983,0.93597,2137.2,2137.1,2.11601836]
["bitfinex-derivatives","ETHF0:USTF0",1741526584183,4.14377,2137.2,2137.1,2.11601836]
["bitfinex-derivatives","ETHF0:USTF0",1741526587379,4.14377,2137.2,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526589085,5.38067,2137.2,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526589978,2.17287,2137.2,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526590185,5.38067,2137.2,2137.1,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526591485,0.93614,2136.8,2136.7,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741526591685,4.14394,2136.8,2136.7,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1741526592189,4.14394,2136.8,2136.7,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741526592390,4.14394,2136.8,2136.7,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1741526593602,0.93623,2136.6,2136.5,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526593995,0.93649,2136.0,2135.9,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741526594194,4.14429,2136.0,2135.9,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1741526594900,4.14429,2136.0,2135.9,19.093]
["bitfinex-derivatives","ETHF0:USTF0",1741526596000,4.14429,2136.0,2135.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526596001,0.93654,2135.9,2135.8,10.95516601]
["bitfinex-derivatives","ETHF0:USTF0",1741526596397,0.93654,2135.9,2135.6,14.44944575]
["bitfinex-derivatives","ETHF0:USTF0",1741526596398,0.9368,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526596614,0.93684,2135.2,2135.1,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1741526596906,0.93684,2135.2,2135.1,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1741526599000,4.14464,2135.2,2135.1,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1741526599801,0.93684,2135.2,2135.1,19.094]
["bitfinex-derivatives","ETHF0:USTF0",1741526599997,0.93684,2135.2,2135.1,59.894]
["bitfinex-derivatives","ETHF0:USTF0",1741526601098,0.93684,2135.2,2135.1,60.4892]
["bitfinex-derivatives","ETHF0:USTF0",1741526601605,3.2078,2135.9,2135.1,70.03914]
["bitfinex-derivatives","ETHF0:USTF0",1741526601909,3.2078,2135.9,2135.8,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741526602096,3.2078,2135.9,2135.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741526602293,3.2078,2135.9,2135.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741526602598,0.00701836,2136.2,2135.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741526602798,0.00701836,2136.2,2135.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741526602799,0.93653,2136.0,2135.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741526602994,0.93654,2135.9,2135.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741526604002,0.93647,2136.1,2135.8,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1741526604205,0.93645,2136.1,2135.8,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1741526604506,0.00701836,2136.2,2135.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741526605001,0.00701836,2136.2,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741526605206,0.00701836,2136.2,2136.1,6.24225]
["bitfinex-derivatives","ETHF0:USTF0",1741526605803,0.6149,2137.0,2136.1,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1741526606007,0.6149,2137.0,2136.4,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741526606008,0.93619,2136.7,2136.4,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741526606201,0.93619,2136.7,2136.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741526606403,4.14396,2136.8,2136.5,3.03425]
["bitfinex-derivatives","ETHF0:USTF0",1741526606802,3.2078,2137.1,2136.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741526607006,0.93616,2136.8,2136.5,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741526607312,0.93614,2136.8,2136.5,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741526607507,0.00701836,2136.9,2136.5,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741526607807,0.93623,2136.6,2136.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741526608107,0.93627,2136.5,2136.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526608304,4.14407,2136.5,2136.4,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526610915,0.93654,2135.9,2135.8,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1741526611109,0.93653,2136.0,2135.8,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1741526611410,0.93652,2136.0,2135.8,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1741526611610,0.93653,2136.0,2135.8,3.66285]
["bitfinex-derivatives","ETHF0:USTF0",1741526611807,0.93654,2135.9,2135.8,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1741526612005,0.93654,2135.9,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526612915,3.2078,2136.1,2135.8,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1741526613311,0.93654,2135.9,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526614614,0.93654,2135.9,2135.8,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1741526614824,0.93654,2135.9,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526616317,0.93649,2136.0,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526616817,0.93654,2135.9,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526617614,3.2078,2136.1,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526617815,0.93654,2135.9,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526618408,0.93652,2136.0,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526618816,0.93652,2136.0,2135.8,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1741526619019,3.2078,2136.1,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526619218,0.93654,2135.9,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526619517,0.93652,2136.0,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526620118,0.93652,2136.0,2135.8,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1741526620413,0.93651,2136.0,2135.8,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1741526620612,4.14429,2136.1,2135.8,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1741526620812,3.2078,2136.1,2135.8,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1741526621016,3.2078,2136.1,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526621214,0.9365,2136.0,2135.8,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1741526622008,3.2078,2136.1,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526622213,0.93653,2136.0,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526622516,3.2078,2136.1,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526622912,0.93651,2136.0,2135.8,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1741526623520,4.14428,2136.1,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741526623714,3.2078,2136.1,2135.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741526623914,3.2078,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741526624113,0.93636,2136.3,2136.2,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741526624418,4.14415,2136.4,2136.2,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1741526625420,3.2078,2136.7,2136.3,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1741526625621,3.2078,2136.7,2136.5,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741526625812,3.2078,2136.7,2136.3,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1741526626112,0.00701836,2136.9,2136.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741526626318,0.00701836,2136.9,2136.5,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1741526626515,0.00701836,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741526626716,0.94311836,2136.9,2136.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1741526626912,0.00701836,2136.9,2136.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1741526627119,0.00701836,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741526627924,0.00701836,2136.9,2136.8,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1741526628125,0.94311836,2136.9,2136.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741526628421,0.00701836,2136.9,2136.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741526628721,0.00701836,2136.9,2136.8,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1741526629116,0.00701836,2136.9,2136.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741526629416,0.00701836,2136.9,2136.8,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1741526631023,0.00701836,2136.9,2136.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741526631227,0.94311836,2136.9,2136.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741526631426,0.00701836,2136.9,2136.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741526631812,0.00701836,2136.9,2136.8,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1741526635025,0.93585,2137.5,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741526635214,3.8571,2137.6,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741526635415,3.8571,2137.6,2137.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741526635620,4.79292,2137.6,2137.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1741526635822,4.79292,2137.6,2137.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741526636230,3.2078,2137.6,2137.3,1.24831836]
["bitfinex-derivatives","ETHF0:USTF0",1741526636626,4.14362,2137.6,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526637020,0.93584,2137.5,2137.3,2.18420836]
["bitfinex-derivatives","ETHF0:USTF0",1741526637221,3.2078,2137.6,2137.3,1.24831836]
["bitfinex-derivatives","ETHF0:USTF0",1741526637521,4.14363,2137.6,2137.3,2.18420836]
["bitfinex-derivatives","ETHF0:USTF0",1741526638127,4.14363,2137.6,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526638622,4.14364,2137.6,2137.3,1.24831836]
["bitfinex-derivatives","ETHF0:USTF0",1741526638828,4.14364,2137.6,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526639227,3.2078,2137.6,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741526639425,4.1436,2137.6,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741526639823,3.2078,2137.6,2137.3,1.24831836]
["bitfinex-derivatives","ETHF0:USTF0",1741526640326,4.14361,2137.6,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526640531,0.93584,2137.5,2137.3,2.18420836]
["bitfinex-derivatives","ETHF0:USTF0",1741526640724,4.14361,2137.6,2137.3,2.18420836]
["bitfinex-derivatives","ETHF0:USTF0",1741526641029,4.14361,2137.6,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741526641333,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526642728,3.8633,2137.6,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526643030,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526643735,3.2078,2137.6,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526644032,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526647432,3.2078,2137.6,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526647739,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526650045,0.93587,2137.5,2137.3,0.94291836]
["bitfinex-derivatives","ETHF0:USTF0",1741526650231,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526652733,0.93588,2137.4,2137.3,0.94293836]
["bitfinex-derivatives","ETHF0:USTF0",1741526652937,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526653342,0.93588,2137.4,2137.3,0.94293836]
["bitfinex-derivatives","ETHF0:USTF0",1741526653935,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526654137,3.2078,2137.6,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526654442,0.93586,2137.5,2137.3,0.94290836]
["bitfinex-derivatives","ETHF0:USTF0",1741526654844,3.2078,2137.6,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526655034,4.14361,2137.6,2137.4,1.53276]
["bitfinex-derivatives","ETHF0:USTF0",1741526655631,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526658243,3.2078,2137.6,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741526658439,4.14362,2137.6,2137.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1741526658640,0.00701836,2137.7,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526658943,0.00701836,2137.7,2137.5,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741526659146,0.00701836,2137.7,2137.6,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741526659349,3.21481836,2137.7,2137.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1741526659845,4.15056836,2137.7,2137.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1741526660145,4.15056836,2137.7,2137.6,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741526661342,4.15056836,2137.7,2137.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741526667445,4.15056836,2137.7,2137.6,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1741526667937,4.15056836,2137.7,2137.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741526669952,4.15056836,2137.7,2137.6,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1741526670149,4.15056836,2137.7,2137.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741526670649,4.15056836,2137.7,2137.6,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1741526672546,3.2078,2138.0,2137.8,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741526672746,3.2078,2138.0,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526673053,0.9357,2137.8,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526673247,0.93568,2137.9,2137.7,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1741526673642,3.2078,2138.0,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526673850,0.93568,2137.9,2137.7,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1741526674753,0.9357,2137.9,2137.7,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1741526674954,0.9357,2137.8,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526675156,3.21481836,2138.0,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526675452,0.9357,2137.8,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526675652,3.21481836,2138.0,2137.7,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1741526675844,3.21481836,2138.0,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526676045,4.15044836,2138.0,2137.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741526676847,0.93567,2137.9,2137.7,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1741526677550,3.21481836,2138.0,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526677757,0.93567,2137.9,2137.7,2.75121]
["bitfinex-derivatives","ETHF0:USTF0",1741526678055,3.21481836,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741526678056,4.15045836,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741526678256,3.21481836,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741526678448,4.15046836,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741526678644,3.21481836,2138.0,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526678851,4.15043836,2138.0,2137.8,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1741526679654,3.21481836,2138.0,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526679855,4.15045836,2138.0,2137.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741526680558,0.93566,2137.9,2137.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741526680859,3.21481836,2138.0,2137.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741526680860,4.15046836,2138.0,2137.8,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1741526682463,3.21481836,2138.0,2137.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741526682765,4.15043836,2138.0,2137.8,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1741526683157,0.00701836,2138.0,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741526694773,0.94263836,2138.0,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741526695475,0.00701836,2138.0,2137.9,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1741526696764,0.00701836,2138.0,2137.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1741526696765,0.9357,2137.8,2137.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741526696972,0.93575,2137.7,2137.6,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1741526697170,2.3394,2137.7,2137.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741526697370,4.14368,2137.4,2137.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741526697570,3.2078,2137.4,2137.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741526697775,3.2078,2137.4,2137.3,0.94293836]
["bitfinex-derivatives","ETHF0:USTF0",1741526697973,0.5986,2137.7,2137.3,0.94293836]
["bitfinex-derivatives","ETHF0:USTF0",1741526697974,3.8064,2137.7,2137.3,0.94293836]
["bitfinex-derivatives","ETHF0:USTF0",1741526698171,3.8064,2137.7,2137.4,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1741526698372,0.93585,2137.5,2137.3,0.94291836]
["bitfinex-derivatives","ETHF0:USTF0",1741526699067,0.93585,2137.5,2137.3,0.94292836]
["bitfinex-derivatives","ETHF0:USTF0",1741526699271,0.93585,2137.5,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526699478,0.93588,2137.4,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526701483,0.93586,2137.5,2137.3,0.94291836]
["bitfinex-derivatives","ETHF0:USTF0",1741526701682,0.93586,2137.5,2137.3,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526702088,3.2078,2137.7,2137.3,1.55959836]
["bitfinex-derivatives","ETHF0:USTF0",1741526702288,3.2078,2137.7,2137.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741526702587,3.21481836,2138.0,2137.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741526702888,3.21481836,2138.0,2137.9,3.00266]
["bitfinex-derivatives","ETHF0:USTF0",1741526703082,3.21481836,2138.0,2137.9,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1741526704280,3.21481836,2138.0,2137.9,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741526704487,4.15043836,2138.0,2137.9,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741526706589,3.21481836,2138.0,2137.9,4.23646]
["bitfinex-derivatives","ETHF0:USTF0",1741526707287,3.21481836,2138.0,2137.9,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741526707489,4.15043836,2138.0,2137.9,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741526707685,4.15043836,2138.0,2137.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741526708591,3.21481836,2138.0,2137.9,3.00266]
["bitfinex-derivatives","ETHF0:USTF0",1741526709482,3.2078,2138.3,2137.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741526709685,3.2078,2138.3,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741526709686,4.1433,2138.3,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741526710087,4.1433,2138.3,2138.0,2.19679]
["bitfinex-derivatives","ETHF0:USTF0",1741526710385,4.1433,2138.3,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741526710590,4.1433,2138.3,2138.0,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1741526711088,0.93555,2138.2,2138.0,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1741526711490,0.93555,2138.2,2138.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741526711987,3.2078,2138.3,2138.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741526712288,0.93556,2138.2,2138.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741526713282,3.2078,2138.3,2138.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741526713487,3.2078,2138.3,2138.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741526713689,0.93556,2138.2,2138.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741526713884,0.93556,2138.2,2138.0,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1741526714279,3.2078,2138.3,2138.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741526714487,4.14329,2138.3,2138.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741526714987,4.14329,2138.3,2138.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741526715487,3.2078,2138.3,2138.2,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1741526716288,3.2078,2138.3,2138.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741526717794,4.14329,2138.3,2138.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741526717992,3.2078,2138.3,2138.2,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1741526718187,4.14329,2138.3,2138.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741526718583,3.2078,2138.3,2138.2,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1741526720697,0.00701836,2138.4,2138.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741526720889,0.00701836,2138.4,2138.3,3.00149]
["bitfinex-derivatives","ETHF0:USTF0",1741526722496,3.20078164,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741526723194,0.93526,2138.9,2138.4,1.03114693]
["bitfinex-derivatives","ETHF0:USTF0",1741526723497,0.93526,2138.9,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741526723797,0.93526,2138.9,2138.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741526725495,0.93515,2139.1,2138.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1741526727294,3.2078,2139.2,2138.8,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741526727595,4.14291,2139.2,2139.0,0.93515]
["bitfinex-derivatives","ETHF0:USTF0",1741526728103,3.2078,2139.2,2138.8,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741526728306,0.93515,2139.1,2138.9,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741526728493,3.2078,2139.2,2138.8,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741526728998,3.2078,2139.2,2138.8,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741526729197,3.2078,2139.2,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741526729404,0.93515,2139.1,2138.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1741526730697,0.93519,2139.0,2138.8,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1741526730999,3.2078,2139.2,2138.8,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741526731196,3.2078,2139.2,2138.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741526731401,0.93518,2139.0,2138.8,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1741526731904,4.14302,2138.9,2138.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741526732097,4.75982,2138.9,2138.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741526733397,3.8246,2138.9,2138.8,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1741526733598,0.9352,2139.0,2138.8,3.00127]
["bitfinex-derivatives","ETHF0:USTF0",1741526733899,0.9352,2139.0,2138.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741526734503,3.2078,2139.2,2138.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741526734704,0.93515,2139.1,2138.9,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741526735303,3.2078,2139.2,2138.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741526735504,0.93518,2139.0,2138.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1741526735704,0.93517,2139.1,2138.9,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1741526737204,3.2078,2139.2,2138.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741526737403,0.9352,2139.0,2138.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741526737604,4.14292,2139.2,2139.0,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741526738209,4.14292,2139.2,2139.0,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1741526738409,4.14292,2139.2,2139.0,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1741526738610,3.2078,2139.2,2139.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741526739010,4.14291,2139.2,2139.0,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1741526739306,3.2078,2139.2,2139.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741526739508,3.2078,2139.2,2139.1,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1741526739810,0.93506,2139.3,2139.1,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741526740407,0.93502,2139.4,2139.2,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741526740608,3.2078,2139.5,2139.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741526741005,3.2078,2139.5,2139.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1741526741312,0.93493,2139.6,2139.4,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1741526741505,0.93489,2139.7,2139.5,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1741526741703,4.4498,2139.8,2139.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741526741910,5.38465,2139.8,2139.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741526742112,5.38463,2139.8,2139.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741526742311,3.2078,2139.8,2139.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1741526742513,3.2078,2139.8,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741526742806,3.2078,2139.8,2139.7,2.99987]
["bitfinex-derivatives","ETHF0:USTF0",1741526745905,3.2078,2139.8,2139.5,63.08781836]
["bitfinex-derivatives","ETHF0:USTF0",1741526746102,3.2078,2139.8,2139.6,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1741526746413,4.14265,2139.8,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526746716,4.14265,2139.8,2139.6,2.99991]
["bitfinex-derivatives","ETHF0:USTF0",1741526746917,0.93477,2140.0,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741526747114,3.2078,2140.1,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526747316,0.93479,2139.9,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526747612,3.2078,2140.1,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526747613,0.93485,2139.8,2139.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526747822,3.2078,2140.1,2139.7,2.99986]
["bitfinex-derivatives","ETHF0:USTF0",1741526748109,0.93476,2140.0,2139.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526748315,0.93476,2140.0,2139.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741526748705,3.2078,2140.1,2139.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741526749015,0.93476,2140.0,2139.8,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1741526749319,4.14253,2140.1,2139.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741526749811,3.2078,2140.1,2139.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741526750004,3.2078,2140.1,2139.5,22.28781836]
["bitfinex-derivatives","ETHF0:USTF0",1741526750005,0.93474,2140.0,2139.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526752110,0.93487,2139.8,2139.6,1.58519]
["bitfinex-derivatives","ETHF0:USTF0",1741526752313,0.93487,2139.7,2139.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741526752514,0.93487,2139.7,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526752910,2.17657,2139.7,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526753511,1.2417,2139.7,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526753712,2.17657,2139.7,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526753914,3.2078,2139.8,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526754123,3.2078,2139.8,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741526754312,4.4746,2140.1,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526754513,0.93487,2139.8,2139.6,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1741526754713,0.93487,2139.7,2139.6,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1741526755214,0.93487,2139.7,2139.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741526756713,0.93492,2139.6,2139.5,19.08001836]
["bitfinex-derivatives","ETHF0:USTF0",1741526757714,0.6081,2139.7,2139.5,19.08001836]
["bitfinex-derivatives","ETHF0:USTF0",1741526757715,0.93489,2139.7,2139.6,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741526757908,3.2078,2139.8,2139.5,19.08001836]
["bitfinex-derivatives","ETHF0:USTF0",1741526758111,0.93492,2139.6,2139.5,20.01495836]
["bitfinex-derivatives","ETHF0:USTF0",1741526758317,0.9349,2139.7,2139.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741526758620,0.93492,2139.6,2139.5,20.01493836]
["bitfinex-derivatives","ETHF0:USTF0",1741526759120,0.93491,2139.7,2139.5,20.01493836]
["bitfinex-derivatives","ETHF0:USTF0",1741526759322,3.2078,2139.8,2139.5,20.01493836]
["bitfinex-derivatives","ETHF0:USTF0",1741526759623,0.93492,2139.6,2139.5,19.08001836]
["bitfinex-derivatives","ETHF0:USTF0",1741526759922,3.2078,2139.8,2139.5,19.08001836]
["bitfinex-derivatives","ETHF0:USTF0",1741526760119,0.9348,2139.9,2139.7,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741526760319,0.93479,2139.9,2139.8,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741526761322,0.93479,2139.9,2139.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741526762524,0.93479,2139.9,2139.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741526762824,4.4256,2140.1,2139.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741526763127,4.4256,2140.1,2139.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741526763128,0.93474,2140.0,2139.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741526763327,0.93474,2140.0,2139.9,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1741526763531,1.2494,2140.3,2139.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1741526763719,3.2078,2140.4,2140.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741526764020,4.14239,2140.4,2140.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741526764227,0.93459,2140.4,2140.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741526764417,0.93459,2140.4,2140.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1741526764621,0.93457,2140.4,2140.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1741526765215,4.4572,2140.7,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741526765426,3.2078,2140.7,2140.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741526765723,3.2078,2140.7,2140.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1741526765928,3.2078,2140.7,2140.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741526767430,3.2078,2140.7,2140.6,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1741526767618,3.2078,2141.0,2140.8,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741526767816,3.2078,2141.0,2140.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741526768022,3.2078,2141.0,2140.7,1.08991836]
["bitfinex-derivatives","ETHF0:USTF0",1741526768223,0.93438,2140.9,2140.7,0.62271836]
["bitfinex-derivatives","ETHF0:USTF0",1741526768626,3.2078,2141.0,2140.7,0.62271836]
["bitfinex-derivatives","ETHF0:USTF0",1741526769027,3.2078,2141.0,2140.8,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741526769423,3.2078,2141.0,2140.7,0.62271836]
["bitfinex-derivatives","ETHF0:USTF0",1741526769626,3.2078,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526769829,3.2078,2141.3,2140.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741526770026,3.2078,2141.3,2141.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741526770331,3.2078,2141.3,2141.1,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1741526770630,3.2078,2141.3,2141.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741526770830,3.2078,2141.3,2141.1,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1741526771225,3.2078,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741526771432,3.2078,2141.3,2141.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741526771733,3.2078,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741526772224,3.2078,2141.3,2141.1,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1741526772425,3.2078,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741526775751,3.2078,2141.3,2141.1,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1741526776249,3.2078,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741526777953,3.2078,2141.3,2141.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741526778153,3.2078,2141.3,2141.1,2.59573]
["bitfinex-derivatives","ETHF0:USTF0",1741526778453,3.2078,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741526778851,3.2078,2141.3,2141.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741526779053,3.2078,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741526779350,3.2078,2141.3,2141.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741526779552,3.2078,2141.3,2141.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741526779851,3.2078,2141.3,2141.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526780253,4.14198,2141.3,2141.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526781249,3.2078,2141.3,2141.2,2.99722]
["bitfinex-derivatives","ETHF0:USTF0",1741526781450,3.2078,2141.6,2141.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741526781654,1.2189,2141.8,2141.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741526781854,0.934,2141.7,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741526782052,0.934,2141.7,2141.6,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741526782358,0.934,2141.7,2141.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526783758,1.2189,2141.8,2141.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526783959,0.934,2141.7,2141.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526784653,1.2189,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526784847,0.93399,2141.8,2141.6,2.99701]
["bitfinex-derivatives","ETHF0:USTF0",1741526785051,0.93399,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526785248,3.2078,2141.9,2141.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526785454,0.93399,2141.8,2141.6,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1741526785658,3.2078,2141.9,2141.6,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1741526785957,0.934,2141.7,2141.6,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1741526786355,3.2078,2141.9,2141.6,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1741526786558,0.93398,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526786752,0.93398,2141.8,2141.6,2.99702]
["bitfinex-derivatives","ETHF0:USTF0",1741526787558,0.934,2141.7,2141.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526788450,5.54261,2141.9,2140.9,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1741526788666,3.6182,2142.1,2141.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526788667,0.93418,2141.3,2141.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526789258,3.2078,2141.8,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741526789558,0.93418,2141.3,2141.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526789755,0.93429,2141.1,2141.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526790460,2.33545,2141.3,2140.8,6.20418]
["bitfinex-derivatives","ETHF0:USTF0",1741526790658,0.93438,2140.9,2140.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526791054,6.1868,2141.2,2140.7,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526791256,1.58689,2140.8,2140.7,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526791657,0.93461,2140.3,2140.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526792256,1.58711,2140.3,2140.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526792457,0.93475,2140.0,2139.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526793061,0.94168836,2140.2,2140.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741526793263,0.00701836,2140.2,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741526795355,2.981,2141.0,2140.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741526795356,3.2078,2141.0,2140.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526795662,0.93442,2140.8,2140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526795860,3.2078,2141.0,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741526796059,0.93442,2140.8,2140.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526796362,3.2078,2141.0,2140.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526796861,3.2078,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741526797161,0.93443,2140.8,2140.6,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741526797658,3.2078,2141.0,2140.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741526797866,0.93438,2140.9,2140.6,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1741526798163,0.93441,2140.8,2140.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741526798366,3.2078,2141.0,2140.6,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1741526798559,4.14214,2141.0,2140.7,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741526798760,3.2078,2141.0,2140.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741526798962,3.2078,2141.0,2140.7,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741526799464,3.2078,2141.0,2140.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741526799661,3.2078,2141.0,2140.9,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741526799858,3.2078,2141.5,2140.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741526800058,0.93423,2141.2,2141.0,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741526800253,0.9342,2141.3,2141.0,0.94130836]
["bitfinex-derivatives","ETHF0:USTF0",1741526800459,4.5101,2141.5,2141.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526800661,0.93413,2141.4,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741526800867,0.93413,2141.4,2141.1,2.16594]
["bitfinex-derivatives","ETHF0:USTF0",1741526801864,4.5101,2141.5,2141.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741526802061,0.93422,2141.2,2141.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741526802367,4.5101,2141.5,2141.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741526802562,0.93418,2141.3,2141.1,2.16595]
["bitfinex-derivatives","ETHF0:USTF0",1741526803257,5.44422,2141.5,2141.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741526803465,5.44422,2141.5,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741526803668,3.8637,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741526803861,4.79779,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741526804171,3.8637,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741526804766,3.2078,2141.5,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741526805064,3.2078,2141.5,2141.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741526805270,0.93408,2141.6,2141.3,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741526805568,0.93408,2141.6,2141.3,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1741526805868,0.93409,2141.6,2141.3,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1741526806170,0.93411,2141.5,2141.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526806364,4.4569,2141.8,2141.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526806571,0.93409,2141.5,2141.3,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741526807069,0.93413,2141.4,2141.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526810169,0.93403,2141.7,2141.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526810366,3.2078,2141.8,2141.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526810565,0.93401,2141.7,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741526810869,0.93401,2141.7,2141.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741526811670,5.54275,2141.8,2141.3,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741526811865,0.93412,2141.5,2141.3,2.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741526812370,0.93412,2141.5,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741526812666,0.6356,2141.7,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741526812667,0.93404,2141.6,2141.4,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741526812872,0.93413,2141.5,2141.3,2.99615]
["bitfinex-derivatives","ETHF0:USTF0",1741526813267,0.93407,2141.6,2141.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741526813470,0.93409,2141.5,2141.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741526813772,3.2078,2141.8,2141.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526814067,4.14178,2141.8,2141.6,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741526814279,0.93401,2141.7,2141.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526814573,0.934,2141.7,2141.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526814775,0.934,2141.7,2141.5,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1741526814966,0.934,2141.7,2141.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741526815166,3.2078,2141.8,2141.6,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1741526815374,4.14179,2141.8,2141.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1741526815672,3.2078,2141.8,2141.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1741526815970,3.2078,2141.8,2141.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1741526817375,3.2078,2141.8,2141.7,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741526826982,4.14176,2141.8,2141.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741526828282,4.14176,2141.8,2141.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526828982,0.93409,2141.5,2141.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741526829185,0.93409,2141.5,2141.4,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1741526829583,0.93407,2141.6,2141.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1741526829783,0.93409,2141.5,2141.4,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1741526830285,0.93409,2141.5,2141.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1741526830877,0.93409,2141.5,2141.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741526831071,0.93407,2141.6,2141.5,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741526831283,3.2078,2141.8,2141.5,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741526831484,0.93404,2141.6,2141.5,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741526831685,0.93409,2141.5,2141.4,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1741526832679,0.93409,2141.5,2141.4,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1741526834673,4.14189,2141.5,2141.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741526834879,0.93422,2141.3,2141.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741526835087,0.93422,2141.3,2141.2,2.99522]
["bitfinex-derivatives","ETHF0:USTF0",1741526835682,1.2292,2141.4,2141.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741526835981,2.16335,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741526836185,0.93418,2141.3,2141.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741526836387,2.16336,2141.4,2141.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741526836787,0.93418,2141.3,2141.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741526836987,0.93418,2141.3,2141.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741526837195,0.93418,2141.3,2141.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741526840196,0.93426,2141.2,2141.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526840802,0.93426,2141.2,2141.1,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1741526841803,0.93419,2141.3,2141.1,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1741526842495,1.2292,2141.4,2141.1,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1741526842696,0.93421,2141.3,2141.1,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1741526844099,0.93418,2141.3,2141.1,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1741526844693,0.93422,2141.2,2141.1,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1741526845702,0.9342,2141.3,2141.1,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1741526846697,4.14202,2141.2,2141.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526846898,0.93426,2141.1,2141.0,2.70021836]
["bitfinex-derivatives","ETHF0:USTF0",1741526847203,0.93426,2141.1,2141.0,3.63452836]
["bitfinex-derivatives","ETHF0:USTF0",1741526847697,3.2078,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741526847902,3.2078,2141.7,2141.6,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741526848505,3.2078,2141.7,2141.6,43.79604]
["bitfinex-derivatives","ETHF0:USTF0",1741526848804,3.2078,2141.7,2141.6,2.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741526848998,4.1418,2141.7,2141.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526849606,0.93409,2141.5,2141.4,42.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741526849800,0.93409,2141.5,2141.4,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741526850097,3.2078,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741526850697,4.1418,2141.7,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741526851204,4.1418,2141.7,2141.4,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1741526851205,0.93406,2141.6,2141.4,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1741526851395,0.93409,2141.5,2141.4,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1741526852705,0.93409,2141.5,2141.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741526853397,1.58739,2141.5,2141.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741526854508,2.20529,2141.5,2141.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741526854709,1.2712,2141.5,2141.0,1.85801836]
["bitfinex-derivatives","ETHF0:USTF0",1741526854901,0.93426,2141.1,2141.0,3.91901836]
["bitfinex-derivatives","ETHF0:USTF0",1741526857701,0.93426,2141.1,2141.0,0.62641836]
["bitfinex-derivatives","ETHF0:USTF0",1741526858203,0.93426,2141.1,2141.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526860112,1.52626,2141.1,2141.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526866919,2.15226,2141.1,2141.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526867816,1.52626,2141.1,2141.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526868519,0.93426,2141.1,2141.0,0.00701836]
["bitfinex-derivatives","ETHF0:USTF0",1741526868915,0.93426,2141.1,2141.0,0.65251836]
["bitfinex-derivatives","ETHF0:USTF0",1741526870216,3.2078,2141.3,2141.0,0.65251836]
["bitfinex-derivatives","ETHF0:USTF0",1741526870415,0.93424,2141.2,2141.1,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741526870617,0.93424,2141.2,2141.1,2.99624]
["bitfinex-derivatives","ETHF0:USTF0",1741526870817,0.93424,2141.2,2141.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526871119,4.14199,2141.3,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741526871419,4.14199,2141.3,2141.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741526871625,4.14199,2141.3,2141.2,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1741526872012,3.2078,2141.3,2141.2,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1741526872216,0.93404,2141.6,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741526872717,0.93404,2141.6,2141.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741526873226,0.93404,2141.6,2141.5,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741526873414,0.93404,2141.6,2141.5,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1741526874419,0.93404,2141.6,2141.5,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741526875419,3.2078,2141.8,2141.5,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741526875721,0.93401,2141.7,2141.6,1.57082]
["bitfinex-derivatives","ETHF0:USTF0",1741526875922,0.93401,2141.7,2141.6,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1741526876718,0.93401,2141.7,2141.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741526879826,4.1418,2141.8,2141.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741526880518,3.2078,2141.8,2141.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741526880712,0.934,2141.7,2141.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741526883517,0.934,2141.7,2141.6,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1741526883713,3.2078,2141.8,2141.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741526884024,3.2078,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526884225,4.14176,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526884723,3.2078,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526884923,0.934,2141.7,2141.6,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1741526886027,3.2078,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526888225,0.934,2141.7,2141.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741526888528,0.934,2141.7,2141.6,4.25754]
["bitfinex-derivatives","ETHF0:USTF0",1741526888729,0.934,2141.7,2141.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741526889530,4.14177,2141.8,2141.6,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741526889831,4.14177,2141.8,2141.6,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1741526890032,3.2078,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526891325,4.14162,2142.2,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526891730,4.14162,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741526892230,4.14162,2142.2,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741526892732,4.14162,2142.2,2142.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741526892928,4.14162,2142.2,2141.7,1.30642111]
["bitfinex-derivatives","ETHF0:USTF0",1741526892929,3.2078,2142.2,2141.7,1.30642111]
["bitfinex-derivatives","ETHF0:USTF0",1741526893133,3.2078,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741526894233,3.2078,2142.2,2142.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1741526894435,3.2078,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741526895233,4.14158,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741526895935,4.14158,2142.2,2142.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741526895936,0.93383,2142.1,2142.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741526896430,3.2078,2142.2,2141.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741526896631,0.93387,2142.0,2141.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741526896832,3.2078,2142.2,2141.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741526897031,0.93387,2142.0,2141.9,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1741526897233,0.93387,2142.0,2141.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741526897432,3.2078,2142.2,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741526897744,4.1416,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741526898039,0.93384,2142.1,2141.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741526898333,0.93385,2142.1,2142.0,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741526898735,4.14161,2142.2,2142.0,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741526899036,3.2078,2142.2,2142.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741526899636,3.2078,2142.2,2142.1,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1741526900434,3.2078,2142.2,2142.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741526900639,4.14158,2142.2,2142.1,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1741526900935,3.2078,2142.2,2142.1,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1741526901838,5.34121,2142.7,2142.5,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741526902135,0.93362,2142.6,2142.4,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741526902335,4.4076,2142.7,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526902730,0.93365,2142.5,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526903131,0.93363,2142.6,2142.4,3.00068117]
["bitfinex-derivatives","ETHF0:USTF0",1741526903327,4.4076,2142.7,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526903634,0.93364,2142.6,2142.4,3.00068117]
["bitfinex-derivatives","ETHF0:USTF0",1741526903936,4.14136,2142.7,2142.5,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1741526904129,4.14136,2142.7,2142.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741526904941,4.14136,2142.7,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526904942,0.93365,2142.5,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526905540,0.93365,2142.5,2142.4,3.00070117]
["bitfinex-derivatives","ETHF0:USTF0",1741526905738,0.93365,2142.5,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526906138,1.58672,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741526906438,0.93365,2142.5,2142.4,3.00068117]
["bitfinex-derivatives","ETHF0:USTF0",1741526906841,1.58673,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741526907043,0.93361,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741526908840,3.2078,2142.7,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526908841,0.93365,2142.5,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526909046,0.93365,2142.5,2142.4,3.00070117]
["bitfinex-derivatives","ETHF0:USTF0",1741526909954,0.93365,2142.5,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526910244,0.93363,2142.6,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526910544,0.93363,2142.6,2142.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741526910744,3.2078,2142.7,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526910946,0.93365,2142.5,2142.4,3.00066117]
["bitfinex-derivatives","ETHF0:USTF0",1741526914550,0.93365,2142.5,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526916346,0.93365,2142.5,2142.4,3.00070117]
["bitfinex-derivatives","ETHF0:USTF0",1741526916550,0.93365,2142.5,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526916849,0.93365,2142.5,2142.4,3.00070117]
["bitfinex-derivatives","ETHF0:USTF0",1741526917844,3.2078,2142.7,2142.4,2.06700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526918042,3.2078,2142.7,2142.5,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741526918043,0.93362,2142.6,2142.5,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741526918251,0.93362,2142.6,2142.5,2.21392]
["bitfinex-derivatives","ETHF0:USTF0",1741526918252,0.93361,2142.6,2142.5,2.21392]
["bitfinex-derivatives","ETHF0:USTF0",1741526918653,4.14141,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741526918854,4.14141,2142.7,2142.6,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1741526919750,4.14136,2142.7,2142.6,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1741526919951,4.14136,2142.7,2142.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741526920849,4.14136,2142.7,2142.6,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1741526921048,4.14136,2142.7,2142.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741526922747,4.14136,2142.7,2142.6,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1741526923163,4.14136,2142.7,2142.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741526923164,0.93361,2142.6,2142.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741526923365,0.93361,2142.6,2142.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741526925171,0.93361,2142.6,2142.5,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1741526925565,0.93361,2142.6,2142.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741526926063,0.93361,2142.6,2142.5,1.55805]
["bitfinex-derivatives","ETHF0:USTF0",1741526926863,0.93361,2142.6,2142.5,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741526927472,3.2078,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741526927770,0.93354,2142.8,2142.6,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741526928164,0.93354,2142.8,2142.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741526928364,0.93354,2142.8,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741526928961,0.93354,2142.8,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741526929371,1.2454,2142.9,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741526929372,0.93356,2142.7,2142.6,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741526932675,0.93361,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741526933982,1.2454,2142.9,2142.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741526934282,0.93358,2142.7,2142.6,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741526936475,0.93358,2142.7,2142.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741526936676,0.93358,2142.7,2142.5,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741526937280,1.2454,2142.9,2142.5,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741526937786,0.93361,2142.6,2142.5,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1741526939684,1.2454,2142.9,2142.5,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1741526939884,0.93359,2142.7,2142.5,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1741526940190,0.93359,2142.7,2142.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741526940389,0.93359,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741526940591,0.93359,2142.7,2142.5,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741526940791,0.93359,2142.7,2142.6,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741526943187,1.2454,2142.9,2142.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741526943394,4.14141,2142.6,2142.5,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1741526943787,3.2078,2142.6,2142.5,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1741526944091,4.14141,2142.6,2142.5,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1741526944598,4.14141,2142.6,2142.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526946600,4.14141,2142.6,2142.5,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1741526946900,3.2078,2142.6,2142.5,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1741526947199,0.93359,2142.7,2142.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741526947388,0.93359,2142.7,2142.6,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1741526948094,3.844,2142.9,2142.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741526948290,0.93356,2142.8,2142.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741526949798,3.2078,2143.7,2142.7,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741526949996,3.8419,2143.7,2143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526950303,3.8419,2143.7,2143.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526950699,0.93322,2143.5,2143.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526950895,3.8419,2143.7,2143.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526951095,0.93319,2143.6,2143.4,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1741526951395,3.8419,2143.7,2143.4,2.99124]
["bitfinex-derivatives","ETHF0:USTF0",1741526951597,3.8419,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741526951798,0.93319,2143.6,2143.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741526952298,0.93319,2143.6,2143.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741526953293,0.93319,2143.6,2143.5,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1741526953498,0.93319,2143.6,2143.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741526954303,4.77507,2143.7,2143.5,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1741526954504,0.93317,2143.6,2143.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741526955997,3.2078,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741526956196,4.14093,2143.7,2143.5,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1741526956395,4.14093,2143.7,2143.6,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1741526956596,4.14093,2143.7,2143.5,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1741526958601,0.93317,2143.6,2143.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741526959098,0.93322,2143.5,2143.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741526959304,1.58802,2143.5,2143.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741526959795,0.9333,2143.3,2143.2,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1741526960705,4.1411,2143.3,2143.2,19.038]
["bitfinex-derivatives","ETHF0:USTF0",1741526961304,0.93348,2142.9,2142.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741526962808,0.93348,2142.9,2142.8,2.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741526963003,0.93348,2142.9,2142.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741526966106,0.6279,2143.0,2142.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741526966317,3.2078,2143.3,2143.0,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741526966607,2.38,2143.5,2143.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741526966814,0.6252,2143.6,2143.2,2.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741526967014,0.9333,2143.4,2143.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1741526967313,0.6252,2143.6,2143.2,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741526967511,3.2078,2143.9,2143.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741526967808,0.93317,2143.7,2143.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1741526968007,0.93313,2143.7,2143.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741526969115,0.93317,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526969310,0.93317,2143.6,2143.5,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741526972515,0.93317,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741526977424,0.93322,2143.5,2143.4,2.06400117]
["bitfinex-derivatives","ETHF0:USTF0",1741526979325,0.93322,2143.5,2143.4,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741526990031,0.6523,2143.5,2143.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741526990333,0.9333,2143.3,2143.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741526991527,3.63442385,2143.5,2143.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741526991731,0.93339,2143.1,2143.0,0.62330117]
["bitfinex-derivatives","ETHF0:USTF0",1741527003148,0.93339,2143.1,2143.0,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527003448,0.93361,2142.6,2142.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741527003632,0.93361,2142.6,2142.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741527003941,0.93361,2142.6,2142.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741527004532,0.93361,2142.6,2142.5,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1741527004735,0.93361,2142.6,2142.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741527004935,0.93361,2142.6,2142.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741527008346,0.93361,2142.6,2142.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741527012049,0.93361,2142.6,2142.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741527012745,3.2078,2142.9,2142.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741527012952,0.93357,2142.7,2142.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741527017251,0.93361,2142.6,2142.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741527017454,1.54151,2142.6,2142.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741527018648,0.93361,2142.6,2142.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741527018856,0.93361,2142.7,2142.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741527019051,0.93361,2142.6,2142.5,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1741527019853,0.93361,2142.6,2142.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1741527022957,0.93365,2142.5,2142.4,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741527023159,1.54445,2142.5,2142.4,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741527023657,1.54445,2142.5,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527023961,0.9337,2142.4,2142.3,21.10000117]
["bitfinex-derivatives","ETHF0:USTF0",1741527024351,0.9337,2142.4,2142.3,19.04400117]
["bitfinex-derivatives","ETHF0:USTF0",1741527028161,4.1415,2142.4,2142.3,19.04400117]
["bitfinex-derivatives","ETHF0:USTF0",1741527032361,0.9337,2142.4,2142.3,19.04400117]
["bitfinex-derivatives","ETHF0:USTF0",1741527033464,0.9337,2142.4,2142.3,19.97774117]
["bitfinex-derivatives","ETHF0:USTF0",1741527033957,0.9337,2142.4,2142.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527034165,0.9337,2142.4,2142.3,0.94074117]
["bitfinex-derivatives","ETHF0:USTF0",1741527034661,0.9337,2142.4,2142.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527035965,0.9337,2142.4,2142.3,0.94074117]
["bitfinex-derivatives","ETHF0:USTF0",1741527036262,0.9337,2142.4,2142.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527038263,0.9337,2142.4,2142.3,0.94074117]
["bitfinex-derivatives","ETHF0:USTF0",1741527040967,0.9337,2142.4,2142.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527041169,0.9337,2142.4,2142.3,0.94074117]
["bitfinex-derivatives","ETHF0:USTF0",1741527041379,0.9337,2142.4,2142.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527042665,0.9337,2142.4,2142.3,0.94074117]
["bitfinex-derivatives","ETHF0:USTF0",1741527043171,0.9337,2142.4,2142.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527043371,0.9337,2142.4,2142.3,0.94074117]
["bitfinex-derivatives","ETHF0:USTF0",1741527043668,0.9337,2142.4,2142.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527044269,0.9337,2142.4,2142.3,0.94074117]
["bitfinex-derivatives","ETHF0:USTF0",1741527044773,0.9337,2142.4,2142.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527054262,8.1415,2142.4,2142.3,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527056076,4.1415,2142.4,2142.3,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527058266,8.1415,2142.4,2142.3,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527058668,8.7787,2142.4,2142.3,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527058872,11.1587,2142.4,2142.3,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527060169,11.1587,2142.4,2141.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741527060170,17.879,2142.4,2141.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1741527060471,17.879,2142.4,2141.0,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1741527060472,0.93426,2141.1,2141.0,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1741527060774,0.93431,2141.0,2140.9,0.62276383]
["bitfinex-derivatives","ETHF0:USTF0",1741527060975,3.2078,2141.4,2140.9,0.62276383]
["bitfinex-derivatives","ETHF0:USTF0",1741527061169,3.2078,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741527061370,3.21480117,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741527061669,0.00700117,2141.4,2141.2,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1741527061871,0.94117117,2141.4,2141.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527062579,0.93418,2141.3,2141.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741527062773,0.00700117,2141.4,2141.3,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1741527063071,0.93407,2141.6,2141.3,2.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741527063272,0.93409,2141.5,2141.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741527063473,0.93409,2141.5,2141.4,41.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741527063669,0.93409,2141.5,2141.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741527064275,3.2078,2141.5,2141.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741527064478,0.93426,2141.1,2141.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741527064677,0.93431,2141.0,2140.8,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741527064881,1.54271,2141.0,2140.8,4.24459]
["bitfinex-derivatives","ETHF0:USTF0",1741527065079,0.93431,2141.0,2140.8,4.24459]
["bitfinex-derivatives","ETHF0:USTF0",1741527065278,0.93431,2141.0,2140.9,0.62260117]
["bitfinex-derivatives","ETHF0:USTF0",1741527065579,3.2078,2141.5,2141.0,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741527065771,3.2078,2141.5,2140.9,0.62260117]
["bitfinex-derivatives","ETHF0:USTF0",1741527065974,3.31406,2141.6,2141.4,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741527066175,0.93406,2141.6,2141.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741527066375,1.54246,2141.6,2141.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741527066577,1.54246,2141.6,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527067881,0.93406,2141.6,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527068179,1.56866,2141.6,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527069283,1.56866,2141.6,2141.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1741527069881,1.56866,2141.6,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527070081,0.93406,2141.6,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527070585,0.6346,2141.9,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527070880,0.93404,2141.6,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527071383,0.6346,2141.9,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527071789,0.94102117,2141.7,2141.5,2.18824]
["bitfinex-derivatives","ETHF0:USTF0",1741527072282,0.00700117,2141.7,2141.6,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741527072885,0.934,2141.8,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527073081,0.934,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741527073284,0.934,2141.8,2141.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1741527073585,0.934,2141.8,2141.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527075688,2.34166385,2142.0,2141.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527075883,0.93396,2141.8,2141.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527076678,4.14176,2141.8,2141.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527076891,4.14176,2141.8,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527076892,0.93404,2141.6,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527078091,0.93404,2141.6,2141.5,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1741527078384,3.2078,2141.8,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527078592,3.2078,2141.8,2141.5,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1741527078886,3.2078,2141.8,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527079083,0.93396,2141.8,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527079489,0.93396,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741527079691,0.93396,2141.8,2141.6,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741527079989,0.93396,2141.8,2141.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741527080291,0.93396,2141.8,2141.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741527080678,0.00694385,2142.0,2141.8,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741527080893,0.94084385,2142.0,2141.9,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1741527081086,0.94084385,2142.0,2141.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741527082088,0.00694385,2142.0,2141.9,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1741527082278,0.00694385,2142.0,2141.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741527082279,0.94081385,2142.0,2141.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741527082685,0.94081385,2142.0,2141.9,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1741527082885,0.00694385,2142.0,2141.9,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1741527083085,0.94081385,2142.0,2141.9,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1741527083288,0.94081385,2142.0,2141.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1741527085287,0.94081385,2142.0,2141.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1741527085684,0.94081385,2142.0,2141.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741527085885,0.93396,2141.8,2141.7,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741527086590,4.14176,2141.8,2141.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1741527086794,0.934,2141.7,2141.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741527086992,1.5355,2141.7,2141.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741527087193,0.93409,2141.5,2141.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1741527088291,0.93413,2141.4,2141.3,19.6944]
["bitfinex-derivatives","ETHF0:USTF0",1741527088593,0.93413,2141.4,2141.3,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741527089792,0.93413,2141.4,2141.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741527089793,0.93426,2141.1,2141.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741527090095,0.93431,2141.0,2140.9,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527091395,4.0,2141.0,2140.5,22.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741527091598,4.0,2141.0,2140.5,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741527091599,0.93448,2140.6,2140.5,19.051]
["bitfinex-derivatives","ETHF0:USTF0",1741527091795,0.93461,2140.3,2140.2,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741527092301,2.33617,2140.7,2140.1,41.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741527092505,2.33617,2140.7,2140.2,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741527092697,0.00700117,2140.6,2140.2,6.20444117]
["bitfinex-derivatives","ETHF0:USTF0",1741527092896,0.93461,2140.3,2140.2,5.26980117]
["bitfinex-derivatives","ETHF0:USTF0",1741527093095,0.00700117,2140.6,2140.2,5.26980117]
["bitfinex-derivatives","ETHF0:USTF0",1741527093695,0.94149117,2140.6,2140.4,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741527093905,0.00700117,2140.6,2140.2,5.26980117]
["bitfinex-derivatives","ETHF0:USTF0",1741527094089,0.94150117,2140.6,2140.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1741527094496,0.94150117,2140.6,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741527094497,0.93456,2140.5,2140.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741527094995,0.93456,2140.5,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741527095802,0.94150117,2140.6,2140.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741527096004,0.94150117,2140.6,2140.4,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1741527096306,0.93452,2140.5,2140.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741527097196,0.94151117,2140.6,2140.4,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1741527097394,0.00700117,2140.6,2140.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741527097599,0.94151117,2140.6,2140.4,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1741527097807,0.93452,2140.5,2140.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741527098101,0.94151117,2140.6,2140.4,1.55647]
["bitfinex-derivatives","ETHF0:USTF0",1741527098798,0.00700117,2140.6,2140.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741527099005,0.00700117,2140.6,2140.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527099194,0.93452,2140.5,2140.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527099904,0.00700117,2140.6,2140.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741527100205,0.00700117,2140.6,2140.5,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1741527100805,0.94148117,2140.6,2140.5,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1741527101100,0.00700117,2140.6,2140.5,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1741527101903,0.00700117,2140.6,2140.5,5.40642]
["bitfinex-derivatives","ETHF0:USTF0",1741527103703,0.93433,2141.0,2140.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741527103896,0.93433,2141.0,2140.9,2.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741527104101,0.93433,2141.0,2140.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527104403,0.5924,2141.4,2140.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527104606,0.9342,2141.3,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741527104812,0.00694385,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527105107,0.93419,2141.3,2141.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741527105406,0.93418,2141.3,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527105612,0.00694385,2141.4,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527105793,0.93419,2141.3,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741527106295,0.93422,2141.2,2141.1,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1741527106700,0.94109385,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741527106908,0.93422,2141.2,2141.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741527107097,0.93422,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527107707,0.93439,2140.8,2140.7,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741527109413,0.93444,2140.7,2140.6,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1741527111214,2.3362,2140.7,2140.2,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527111513,0.93461,2140.3,2140.2,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527113914,0.93458,2140.4,2140.2,0.94162117]
["bitfinex-derivatives","ETHF0:USTF0",1741527114102,3.2078,2140.5,2140.2,0.94162117]
["bitfinex-derivatives","ETHF0:USTF0",1741527114422,0.93461,2140.3,2140.2,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527117810,0.9346,2140.4,2140.2,0.94164117]
["bitfinex-derivatives","ETHF0:USTF0",1741527118016,0.93461,2140.3,2140.2,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527120216,0.93461,2140.3,2140.2,0.94166117]
["bitfinex-derivatives","ETHF0:USTF0",1741527120714,0.93461,2140.3,2140.2,1.58246117]
["bitfinex-derivatives","ETHF0:USTF0",1741527120915,0.93461,2140.3,2140.2,0.64780117]
["bitfinex-derivatives","ETHF0:USTF0",1741527121515,0.93461,2140.3,2140.2,1.58246117]
["bitfinex-derivatives","ETHF0:USTF0",1741527121716,0.93445,2140.7,2140.2,7.85560117]
["bitfinex-derivatives","ETHF0:USTF0",1741527121922,0.93441,2140.8,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527122114,0.93441,2140.8,2140.7,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741527122622,0.6555,2141.2,2140.6,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741527122920,0.6555,2141.2,2141.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1741527123220,0.93418,2141.3,2141.2,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1741527123422,0.9342,2141.3,2141.1,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1741527123617,3.2078,2141.5,2141.2,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741527123815,3.2078,2141.8,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741527124013,1.233,2141.9,2141.3,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1741527124212,3.56784,2141.9,2141.3,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1741527124517,0.94107385,2141.4,2141.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741527125414,0.93418,2141.3,2141.2,4.76349]
["bitfinex-derivatives","ETHF0:USTF0",1741527125721,0.00694385,2141.4,2141.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741527126021,0.93418,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527127019,0.93418,2141.3,2141.2,4.14202]
["bitfinex-derivatives","ETHF0:USTF0",1741527127921,0.00694385,2141.4,2141.3,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741527128118,0.6019,2141.9,2141.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741527128319,0.6019,2141.9,2141.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527128521,0.93408,2141.6,2141.4,2.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741527128718,0.93402,2141.7,2141.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527129020,0.6019,2141.9,2141.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527129021,0.93406,2141.6,2141.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741527129218,0.6019,2141.9,2141.4,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1741527129422,0.93402,2141.7,2141.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741527129819,0.93402,2141.7,2141.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741527130421,0.93398,2141.8,2141.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741527130721,0.93398,2141.8,2141.6,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1741527130921,0.934,2141.7,2141.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741527131108,0.934,2141.7,2141.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1741527132319,0.6019,2141.9,2141.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1741527132520,3.8195,2142.2,2141.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1741527132819,0.934,2141.7,2141.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1741527133214,0.934,2141.7,2141.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741527133417,4.444,2142.2,2141.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741527133418,0.93409,2141.5,2141.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1741527133615,0.93413,2141.4,2141.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527133818,0.93413,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527134215,4.93413,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527134411,0.93413,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527134820,4.93413,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527135721,7.31413,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527136322,3.31413,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527136520,7.31413,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527141432,9.37013,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527144137,3.31413,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527144432,5.37013,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527144628,9.37013,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527145827,12.35113,2141.4,2141.3,5.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741527165932,12.35113,2141.4,2140.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741527166243,0.93457,2140.4,2140.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741527177245,0.93466,2140.2,2140.1,0.60900117]
["bitfinex-derivatives","ETHF0:USTF0",1741527177446,4.14246,2140.2,2140.1,0.60900117]
["bitfinex-derivatives","ETHF0:USTF0",1741527177638,4.14246,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527181743,5.40556,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527183240,7.78556,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527183447,11.78556,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527183641,7.78556,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527184145,11.78556,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527184950,8.57946,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527185137,4.14246,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527185442,3.2078,2140.5,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527185653,0.93466,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527185844,3.2078,2140.5,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527186046,0.93463,2140.3,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527186246,3.2078,2140.5,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527186247,3.2078,2140.5,2140.1,5.57029117]
["bitfinex-derivatives","ETHF0:USTF0",1741527186446,2.33596,2140.9,2140.1,0.63560117]
["bitfinex-derivatives","ETHF0:USTF0",1741527186447,3.2078,2140.9,2140.1,0.63560117]
["bitfinex-derivatives","ETHF0:USTF0",1741527186645,0.007,2140.5,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527186843,3.2078,2140.9,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527187148,0.93452,2140.5,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527187349,0.93447,2140.7,2140.4,6.99156]
["bitfinex-derivatives","ETHF0:USTF0",1741527187546,3.2078,2140.9,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527187850,0.93452,2140.5,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527188343,0.93451,2140.6,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527188650,0.93452,2140.5,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527188845,0.93451,2140.6,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527189041,3.2078,2140.9,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527189244,0.93452,2140.5,2140.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527189747,0.93452,2140.5,2140.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527189949,3.2078,2140.9,2140.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527190147,0.93451,2140.6,2140.4,2.99156]
["bitfinex-derivatives","ETHF0:USTF0",1741527190541,0.93439,2140.8,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527190747,0.93446,2140.7,2140.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741527191151,5.5434,2141.2,2140.6,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741527191448,0.93444,2140.7,2140.6,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741527191651,5.5434,2141.2,2140.6,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741527191854,0.93448,2140.6,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527194255,0.93448,2140.6,2140.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527194459,0.93448,2140.6,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527194860,0.93448,2140.6,2140.5,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527195059,0.93448,2140.6,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527195757,0.93448,2140.6,2140.5,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741527196157,0.93448,2140.6,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527197168,0.93448,2140.6,2140.5,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1741527197568,0.93448,2140.6,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527198165,0.93445,2140.7,2140.6,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741527198371,0.93448,2140.6,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527198570,3.2078,2140.9,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527198771,0.93445,2140.7,2140.6,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741527199872,0.93448,2140.6,2140.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741527200673,0.93452,2140.5,2140.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741527200871,0.93457,2140.4,2140.3,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741527201066,0.93457,2140.4,2140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527201773,0.93466,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527202067,4.14246,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527202573,4.79896,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527206071,6.85496,2140.2,2140.1,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527208380,2.33785,2139.1,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527208684,0.93538,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527208883,0.93538,2138.6,2138.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741527209274,0.93536,2138.6,2138.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741527209474,0.93536,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527210379,0.93539,2138.6,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527210577,5.5459,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527210984,0.93539,2138.6,2138.4,4.14324]
["bitfinex-derivatives","ETHF0:USTF0",1741527211173,3.2078,2138.9,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527211379,2.33757,2139.4,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527211380,2.056,2139.4,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527211679,0.93503,2139.4,2139.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741527211882,0.93503,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527211883,0.93502,2139.4,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527212082,4.39313,2139.8,2139.0,12.53073]
["bitfinex-derivatives","ETHF0:USTF0",1741527212083,3.2078,2139.8,2139.0,12.53073]
["bitfinex-derivatives","ETHF0:USTF0",1741527212284,3.2078,2139.8,2139.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741527212579,0.93496,2139.5,2139.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741527212783,0.93495,2139.6,2139.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741527212985,0.93496,2139.5,2139.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741527213180,0.93495,2139.6,2139.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1741527213381,0.93491,2139.7,2139.4,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741527213580,4.14266,2139.8,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741527213782,0.93489,2139.7,2139.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1741527213987,4.14264,2139.8,2139.6,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741527214378,4.14264,2139.8,2139.7,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1741527214578,0.93473,2140.1,2139.9,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1741527214778,3.2078,2140.4,2139.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527214982,0.93472,2140.1,2140.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741527215182,3.2078,2140.4,2139.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527215375,0.93474,2140.0,2139.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527215688,0.93473,2140.1,2139.9,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741527215985,0.6356,2140.3,2139.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527216287,0.93474,2140.0,2139.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527216980,3.2078,2140.4,2139.9,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741527217285,0.93474,2140.0,2139.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741527217481,0.93487,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527218383,0.935,2139.4,2139.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527224188,0.6492,2139.5,2139.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527224392,1.58419,2139.5,2139.3,0.94203117]
["bitfinex-derivatives","ETHF0:USTF0",1741527224692,0.935,2139.4,2139.3,0.94203117]
["bitfinex-derivatives","ETHF0:USTF0",1741527224889,0.935,2139.4,2139.3,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527225685,0.93514,2139.1,2139.0,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741527225888,0.93514,2139.1,2139.0,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1741527226192,2.95843,2139.4,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527226193,0.93527,2138.8,2138.7,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741527226384,0.93527,2138.8,2138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527226586,0.9354,2138.5,2138.4,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741527226787,0.93539,2138.6,2138.5,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527228400,0.6133,2138.8,2138.5,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527228595,0.93535,2138.6,2138.5,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527231996,4.14315,2138.6,2138.5,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527232188,3.2078,2138.6,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527232394,0.93557,2138.1,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527233703,0.93557,2138.1,2138.0,4.14342]
["bitfinex-derivatives","ETHF0:USTF0",1741527234302,0.93557,2138.1,2138.0,44.94342]
["bitfinex-derivatives","ETHF0:USTF0",1741527234503,0.93557,2138.1,2138.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741527235189,0.00700117,2138.3,2138.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741527235393,0.93554,2138.2,2138.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741527235597,0.93554,2138.2,2138.0,44.94339]
["bitfinex-derivatives","ETHF0:USTF0",1741527235799,0.00700117,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527236191,0.94250117,2138.3,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741527236500,0.93555,2138.2,2138.0,4.15779]
["bitfinex-derivatives","ETHF0:USTF0",1741527236705,0.93555,2138.2,2138.0,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1741527236896,0.93555,2138.2,2138.1,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1741527237201,0.00700117,2138.3,2138.1,41.73557]
["bitfinex-derivatives","ETHF0:USTF0",1741527237500,0.93553,2138.2,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527237895,0.94250117,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527238097,0.94250117,2138.3,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527238299,0.93553,2138.2,2138.1,41.73556]
["bitfinex-derivatives","ETHF0:USTF0",1741527238499,0.00700117,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527238903,0.94249117,2138.3,2138.1,41.73554]
["bitfinex-derivatives","ETHF0:USTF0",1741527239108,0.00700117,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527239496,0.00700117,2138.3,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527239697,0.93553,2138.2,2138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527240404,0.00700117,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527241207,0.00700117,2138.3,2138.2,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527241406,0.00700117,2138.3,2138.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527241901,0.00700117,2138.3,2138.2,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527242097,0.6133,2138.8,2138.2,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741527242098,0.5948,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741527242705,1.53007,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741527244103,0.5948,2138.8,2138.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741527244505,0.5948,2138.8,2138.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527244708,0.5948,2138.8,2138.6,3.00233]
["bitfinex-derivatives","ETHF0:USTF0",1741527245004,0.93531,2138.7,2138.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527245404,0.93531,2138.7,2138.6,3.00235]
["bitfinex-derivatives","ETHF0:USTF0",1741527245608,0.5948,2138.8,2138.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527245906,0.93531,2138.7,2138.6,3.00233]
["bitfinex-derivatives","ETHF0:USTF0",1741527246110,0.93531,2138.7,2138.6,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1741527246605,0.93531,2138.7,2138.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527247001,1.57471,2138.7,2138.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527247598,0.6394,2138.7,2138.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741527247801,0.93549,2138.3,2138.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741527250608,0.93549,2138.3,2138.2,7.12833]
["bitfinex-derivatives","ETHF0:USTF0",1741527250808,0.93549,2138.3,2138.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741527252113,0.93557,2138.1,2138.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741527252315,0.93562,2138.0,2137.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741527252514,0.93562,2138.0,2137.9,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1741527253716,0.93562,2138.0,2137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527254015,0.93562,2138.0,2137.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1741527254713,0.93561,2138.1,2138.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1741527255410,0.6011,2138.5,2137.9,7.61193]
["bitfinex-derivatives","ETHF0:USTF0",1741527255609,0.93552,2138.3,2138.2,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1741527256006,2.93962,2138.5,2138.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741527256218,0.93557,2138.1,2138.0,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1741527256908,0.93556,2138.2,2138.1,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1741527257309,0.6011,2138.5,2138.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741527257504,0.6011,2138.5,2138.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741527257505,0.93543,2138.5,2138.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1741527257713,4.4545,2138.6,2138.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741527258008,0.93544,2138.5,2138.3,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1741527258216,4.4545,2138.6,2138.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741527258416,4.74738,2138.6,2138.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527258617,3.812,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741527259010,3.2078,2138.6,2138.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741527259211,0.93528,2138.8,2138.4,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741527259510,0.93531,2138.7,2138.6,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1741527259811,0.93531,2138.7,2138.4,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741527259812,0.93528,2138.8,2138.7,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741527260014,0.93527,2138.8,2138.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527260725,0.93527,2138.8,2138.7,3.00231]
["bitfinex-derivatives","ETHF0:USTF0",1741527261210,1.2866,2138.9,2138.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527261410,0.93522,2138.9,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741527261610,0.93527,2138.8,2138.7,3.00229]
["bitfinex-derivatives","ETHF0:USTF0",1741527261816,3.21480117,2139.0,2138.7,3.00229]
["bitfinex-derivatives","ETHF0:USTF0",1741527261817,0.93526,2138.9,2138.7,3.00227]
["bitfinex-derivatives","ETHF0:USTF0",1741527262016,0.93526,2138.9,2138.8,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741527262317,0.93527,2138.8,2138.7,3.00229]
["bitfinex-derivatives","ETHF0:USTF0",1741527262518,3.21480117,2139.0,2138.7,3.00229]
["bitfinex-derivatives","ETHF0:USTF0",1741527262818,0.93527,2138.8,2138.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527263518,1.54577,2138.8,2138.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1741527266214,0.6105,2138.8,2138.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741527266417,0.93535,2138.6,2138.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741527267015,0.93544,2138.4,2138.3,19.08]
["bitfinex-derivatives","ETHF0:USTF0",1741527267413,0.93563,2138.0,2137.8,5.79779117]
["bitfinex-derivatives","ETHF0:USTF0",1741527267720,0.93563,2138.0,2137.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741527268719,0.93566,2137.9,2137.8,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741527269520,0.93579,2137.6,2137.5,19.079]
["bitfinex-derivatives","ETHF0:USTF0",1741527269716,0.93579,2137.6,2137.3,13.01725907]
["bitfinex-derivatives","ETHF0:USTF0",1741527269717,0.93588,2137.4,2137.3,10.94825907]
["bitfinex-derivatives","ETHF0:USTF0",1741527272525,0.93597,2137.2,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527272831,0.93592,2137.4,2137.1,0.94300771]
["bitfinex-derivatives","ETHF0:USTF0",1741527273123,0.93597,2137.2,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527274321,3.21481771,2137.6,2137.1,2.34702771]
["bitfinex-derivatives","ETHF0:USTF0",1741527274521,0.93588,2137.4,2137.2,1.55354]
["bitfinex-derivatives","ETHF0:USTF0",1741527274820,3.21481771,2137.6,2137.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741527275021,0.00701771,2137.6,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741527275428,0.94280771,2137.6,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741527275627,0.00701771,2137.6,2137.5,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741527276124,0.00701771,2137.6,2137.5,4.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741527276320,3.2078,2138.2,2137.7,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741527276629,0.93566,2137.9,2137.8,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741527277916,3.2078,2137.9,2137.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741527278115,0.93588,2137.4,2137.3,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1741527278329,0.93588,2137.4,2137.3,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741527278825,0.93588,2137.4,2137.3,6.21572]
["bitfinex-derivatives","ETHF0:USTF0",1741527279127,2.9829,2137.8,2137.3,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741527279321,0.93588,2137.4,2137.3,6.21572]
["bitfinex-derivatives","ETHF0:USTF0",1741527279926,0.93597,2137.2,2137.1,0.66091771]
["bitfinex-derivatives","ETHF0:USTF0",1741527280128,0.93597,2137.2,2137.1,1.59691771]
["bitfinex-derivatives","ETHF0:USTF0",1741527280333,0.93597,2137.2,2137.1,2.08401771]
["bitfinex-derivatives","ETHF0:USTF0",1741527282023,0.93597,2137.2,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527283218,4.4476,2137.7,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527283424,2.33949,2137.6,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527283624,0.93591,2137.4,2137.2,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1741527283824,0.93592,2137.3,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527284028,6.78705,2137.7,2137.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527284029,2.33952,2137.6,2137.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527284223,0.93592,2137.3,2137.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527284422,0.93592,2137.3,2137.2,3.01295]
["bitfinex-derivatives","ETHF0:USTF0",1741527284623,0.93592,2137.3,2137.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527286327,4.4476,2137.7,2137.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527286532,0.93592,2137.3,2137.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527286734,0.93592,2137.3,2137.2,3.01295]
["bitfinex-derivatives","ETHF0:USTF0",1741527286926,4.4476,2137.7,2137.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527287127,0.93589,2137.4,2137.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741527287327,3.8462,2137.7,2137.2,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1741527287837,0.93592,2137.3,2137.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527288638,0.93597,2137.2,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527293228,2.21267,2137.2,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527296233,0.93597,2137.2,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527300444,0.93591,2137.4,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527300748,3.2078,2137.6,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527300954,0.93588,2137.4,2137.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741527301154,0.93588,2137.4,2137.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741527301953,1.56578,2137.4,2137.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741527307357,0.6299,2137.4,2137.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741527307557,0.93588,2137.4,2137.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741527308054,0.93587,2137.5,2137.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1741527308254,0.93574,2137.8,2137.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741527308463,0.93574,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741527308659,0.93574,2137.8,2137.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741527309265,0.93574,2137.8,2137.7,2.99675]
["bitfinex-derivatives","ETHF0:USTF0",1741527309466,0.93574,2137.8,2137.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741527310152,2.21834,2137.8,2137.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741527310553,2.33938,2137.7,2137.4,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741527310760,0.93584,2137.5,2137.4,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741527311463,0.93584,2137.5,2137.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741527312864,0.93588,2137.4,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527313060,0.93592,2137.3,2137.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741527313259,0.93592,2137.3,2137.2,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741527313461,0.93592,2137.3,2137.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741527313865,0.6379,2137.4,2137.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741527314066,0.93592,2137.3,2137.2,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1741527314267,0.93592,2137.3,2137.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741527314770,0.93592,2137.3,2137.2,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1741527315069,0.93589,2137.4,2137.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1741527315366,0.93592,2137.3,2137.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741527315758,3.2078,2137.6,2137.3,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1741527315960,3.2078,2137.6,2137.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741527315961,0.93592,2137.3,2137.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741527316268,0.93597,2137.2,2137.1,2.07401771]
["bitfinex-derivatives","ETHF0:USTF0",1741527316666,0.93597,2137.2,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527317558,1.54027,2137.2,2137.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527317759,1.54027,2137.2,2137.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527318872,5.54027,2137.2,2137.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527319873,12.87227,2137.2,2137.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527320074,12.87227,2137.2,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527320075,11.9363,2137.2,2135.9,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741527320269,0.93649,2136.0,2135.9,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1741527320569,0.93649,2136.0,2135.9,61.959]
["bitfinex-derivatives","ETHF0:USTF0",1741527320770,0.93649,2136.0,2135.9,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741527321471,4.15123771,2136.2,2135.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1741527321673,0.93649,2136.0,2135.9,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1741527322671,3.21481771,2136.2,2135.8,10.94825907]
["bitfinex-derivatives","ETHF0:USTF0",1741527322672,0.93654,2135.9,2135.8,10.94825907]
["bitfinex-derivatives","ETHF0:USTF0",1741527322876,4.14434,2135.9,2135.8,10.94825907]
["bitfinex-derivatives","ETHF0:USTF0",1741527323966,4.14434,2135.9,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527323967,3.2078,2135.9,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527324165,0.93658,2135.8,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527324472,3.21481771,2136.2,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527324771,0.93658,2135.8,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527324970,3.21481771,2136.2,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527325370,0.93647,2136.1,2135.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741527325568,0.93645,2136.1,2135.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741527325763,3.21481771,2136.2,2135.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1741527325969,3.21481771,2136.2,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741527326179,0.93647,2136.1,2135.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741527326470,4.15124771,2136.2,2135.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741527326670,0.00701771,2136.2,2136.1,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741527326874,0.93625,2136.6,2136.4,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741527327177,0.93625,2136.6,2136.4,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741527327672,0.9362,2136.7,2136.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741527327878,4.5146,2136.9,2136.4,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741527328078,0.93627,2136.6,2136.4,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741527328271,4.52161771,2136.9,2136.4,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741527328272,0.93627,2136.5,2136.4,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741527328480,7.47686771,2136.9,2136.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741527328673,0.93632,2136.4,2136.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741527328978,0.93632,2136.4,2136.3,42.886]
["bitfinex-derivatives","ETHF0:USTF0",1741527329567,0.93632,2136.4,2136.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741527329979,7.47686771,2136.9,2136.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741527330171,0.93629,2136.5,2136.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741527330367,0.93629,2136.5,2136.3,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1741527330576,0.93628,2136.5,2136.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741527330779,0.93632,2136.4,2136.3,3.02235]
["bitfinex-derivatives","ETHF0:USTF0",1741527331081,0.9363,2136.5,2136.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741527331878,0.93625,2136.6,2136.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741527332181,4.15095771,2136.9,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741527332772,0.93614,2136.8,2136.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1741527333080,0.93619,2136.7,2136.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1741527333274,0.93619,2136.7,2136.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741527334077,3.21481771,2136.9,2136.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741527334275,0.00701771,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741527334584,0.93616,2136.8,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741527335079,0.00701771,2136.9,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741527335285,0.93614,2136.8,2136.7,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1741527335474,0.94315771,2136.9,2136.7,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1741527335678,0.93618,2136.8,2136.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741527335881,0.00701771,2136.9,2136.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741527336086,0.00701771,2136.9,2136.8,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1741527336486,10.5398,2137.8,2137.5,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1741527336690,3.8445,2137.8,2137.1,7.64075]
["bitfinex-derivatives","ETHF0:USTF0",1741527336987,0.93581,2137.6,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741527337283,0.93576,2137.7,2137.6,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741527337480,3.8445,2137.8,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741527337786,3.8445,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741527337787,4.78022,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741527337977,3.2078,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741527338174,4.14353,2137.8,2137.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741527338677,3.2078,2137.8,2137.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741527338873,3.2078,2137.8,2137.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1741527339077,0.93575,2137.7,2137.5,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1741527339279,0.93575,2137.7,2137.6,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741527339677,0.93575,2137.7,2137.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1741527340486,0.93579,2137.6,2137.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741527341785,0.93584,2137.5,2137.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527341977,1.56114,2137.5,2137.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527342179,3.2078,2137.8,2137.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527342485,4.14352,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741527342689,4.14352,2137.8,2137.6,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1741527343184,4.14352,2137.8,2137.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1741527343485,4.14352,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741527344277,3.2078,2137.8,2137.7,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1741527345281,0.93575,2137.7,2137.6,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1741527345482,3.2078,2137.8,2137.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1741527345788,3.2078,2137.8,2137.4,2.09801771]
["bitfinex-derivatives","ETHF0:USTF0",1741527345789,0.93584,2137.5,2137.4,2.09801771]
["bitfinex-derivatives","ETHF0:USTF0",1741527346584,1.2012,2137.6,2137.4,2.09801771]
["bitfinex-derivatives","ETHF0:USTF0",1741527346782,0.93584,2137.5,2137.4,2.09801771]
["bitfinex-derivatives","ETHF0:USTF0",1741527346982,0.93584,2137.5,2137.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527347489,4.14364,2137.5,2137.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527347688,7.2078,2137.5,2136.8,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741527347885,0.93609,2137.0,2136.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741527348392,2.34004,2137.1,2136.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741527348586,0.93623,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527348784,0.6243,2137.0,2136.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741527348989,0.93622,2136.7,2136.5,6.23804]
["bitfinex-derivatives","ETHF0:USTF0",1741527349497,0.93622,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741527349691,3.21481771,2136.8,2136.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741527349989,3.21481771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527350186,4.15098771,2136.8,2136.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741527350381,4.15098771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527350585,3.21481771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527351081,3.21481771,2136.8,2136.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741527351279,3.21481771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527352198,0.00701771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527354997,0.93621,2136.7,2136.6,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1741527355298,0.93621,2136.7,2136.5,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741527355489,0.00701771,2136.8,2136.5,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741527355690,0.94319771,2136.8,2136.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741527355891,0.93619,2136.7,2136.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741527356796,0.00701771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527357101,0.00701771,2136.8,2136.5,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741527357296,0.00701771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527357488,0.94315771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527357693,0.00701771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527358191,0.94315771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527358495,0.00701771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527359401,0.94318771,2136.8,2136.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1741527359601,0.9362,2136.7,2136.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1741527359800,0.93623,2136.6,2136.5,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741527360100,0.93623,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527361198,0.93632,2136.4,2136.3,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527362393,0.93649,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527362600,0.93658,2135.8,2135.7,3.02461]
["bitfinex-derivatives","ETHF0:USTF0",1741527362803,0.93657,2135.9,2135.8,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741527363102,3.8608,2136.2,2135.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1741527363103,0.93658,2135.8,2135.7,3.02462]
["bitfinex-derivatives","ETHF0:USTF0",1741527363505,3.8608,2136.2,2135.5,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741527363807,3.8608,2136.2,2135.5,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527363808,4.14447,2135.6,2135.5,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527364096,0.93684,2135.2,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527364900,0.93698,2134.9,2134.8,10.94825907]
["bitfinex-derivatives","ETHF0:USTF0",1741527365904,4.93698,2134.9,2134.8,10.94825907]
["bitfinex-derivatives","ETHF0:USTF0",1741527366205,6.24398,2134.9,2134.8,9.02564907]
["bitfinex-derivatives","ETHF0:USTF0",1741527366689,1.307,2134.9,2134.8,9.02564907]
["bitfinex-derivatives","ETHF0:USTF0",1741527367092,0.649,2135.2,2135.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741527367298,3.2078,2135.6,2135.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741527367704,3.2078,2135.6,2135.3,41.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741527367998,0.93649,2136.0,2135.3,48.78208]
["bitfinex-derivatives","ETHF0:USTF0",1741527368299,3.2078,2135.8,2135.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741527368504,0.93676,2135.4,2135.3,41.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741527368801,0.93676,2135.4,2135.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527369101,0.93689,2135.1,2135.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1741527369513,0.93689,2135.1,2135.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741527369690,0.93689,2135.1,2134.8,3.21481771]
["bitfinex-derivatives","ETHF0:USTF0",1741527369691,0.93698,2134.9,2134.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527370595,5.54998,2135.2,2134.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527370596,3.2078,2135.2,2134.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527370802,0.93691,2135.1,2134.9,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741527370996,3.2078,2135.2,2134.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527370997,0.93698,2134.9,2134.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527371700,4.14478,2134.9,2134.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527371906,0.9372,2134.4,2134.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741527372405,0.9372,2134.4,2134.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741527372406,3.2078,2134.6,2134.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741527372908,3.2078,2134.6,2134.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741527373101,4.15193771,2134.6,2134.4,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741527373405,0.93716,2134.5,2134.3,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1741527373603,0.00701771,2134.6,2134.4,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741527373795,0.94412771,2134.6,2134.4,3.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741527374000,0.00701771,2134.6,2134.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741527374395,0.00701771,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741527374701,4.14461,2135.3,2135.1,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741527375002,4.14461,2135.3,2134.5,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1741527375003,3.2078,2135.6,2135.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741527375201,0.93671,2135.5,2135.3,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741527375611,0.93655,2135.9,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741527375902,8.29512,2136.3,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741527375903,0.00701771,2136.0,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741527376208,0.00701771,2136.0,2135.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741527376506,0.00701771,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741527376705,0.00701771,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527376901,0.00701771,2136.0,2135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527377307,0.00701771,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527377606,0.00701771,2136.0,2135.8,4.14436]
["bitfinex-derivatives","ETHF0:USTF0",1741527377607,0.94351771,2136.0,2135.8,4.14436]
["bitfinex-derivatives","ETHF0:USTF0",1741527377808,0.00701771,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527378107,0.00701771,2136.0,2135.8,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1741527378408,0.00701771,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527378604,0.00701771,2136.0,2135.8,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1741527379100,0.00701771,2136.0,2135.8,5.41715]
["bitfinex-derivatives","ETHF0:USTF0",1741527379303,0.94352771,2136.0,2135.8,5.41715]
["bitfinex-derivatives","ETHF0:USTF0",1741527379506,0.94352771,2136.0,2135.8,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1741527379811,0.00701771,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527380205,3.2078,2136.6,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741527380514,3.2078,2136.6,2135.8,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1741527380801,0.93631,2136.5,2136.2,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1741527381006,0.93629,2136.5,2136.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527381205,0.93629,2136.5,2136.3,3.06336]
["bitfinex-derivatives","ETHF0:USTF0",1741527381400,0.93632,2136.4,2136.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527381999,0.93629,2136.5,2136.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527382215,3.21481771,2136.6,2136.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527382709,0.93632,2136.4,2136.3,3.06336]
["bitfinex-derivatives","ETHF0:USTF0",1741527382905,0.93632,2136.4,2136.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527383112,4.15106771,2136.6,2136.4,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1741527383306,3.21481771,2136.6,2136.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527383499,0.93632,2136.4,2136.3,2.13401771]
["bitfinex-derivatives","ETHF0:USTF0",1741527383702,0.93632,2136.4,2136.3,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527385808,4.93632,2136.4,2136.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527386008,7.06632,2136.4,2136.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527387301,0.93599,2137.2,2136.4,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741527387508,3.2078,2137.7,2137.5,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741527387709,0.93587,2137.5,2137.1,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1741527387908,0.93581,2137.6,2137.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741527388104,0.936,2137.2,2137.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1741527388303,3.2078,2137.4,2137.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1741527388509,0.93601,2137.1,2137.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1741527388704,15.0689,2137.1,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527388903,2.189,2137.1,2136.2,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741527389212,0.93619,2136.7,2136.4,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741527389405,0.93619,2136.7,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527389406,3.2078,2136.9,2136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527389607,3.2078,2136.9,2136.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741527389809,2.34689771,2137.3,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527389810,0.94295771,2137.3,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527390106,0.94295771,2137.3,2137.1,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741527390107,0.00701771,2137.3,2137.1,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741527390511,0.94293771,2137.3,2137.1,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741527390716,0.00701771,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741527391210,0.00701771,2137.3,2137.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741527391412,0.94293771,2137.3,2137.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741527391612,0.93597,2137.2,2137.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741527391804,0.94296771,2137.3,2137.1,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1741527392015,0.00701771,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741527392801,0.00701771,2137.3,2137.1,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1741527393006,0.00701771,2137.3,2137.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1741527394111,0.00701771,2137.3,2137.2,0.97243943]
["bitfinex-derivatives","ETHF0:USTF0",1741527394908,0.00701771,2137.3,2137.2,1.00003901]
["bitfinex-derivatives","ETHF0:USTF0",1741527395810,0.00701771,2137.3,2137.2,0.06406901]
["bitfinex-derivatives","ETHF0:USTF0",1741527396213,0.00701771,2137.3,2137.2,1.00003901]
["bitfinex-derivatives","ETHF0:USTF0",1741527397209,0.94293771,2137.3,2137.2,0.06406901]
["bitfinex-derivatives","ETHF0:USTF0",1741527399311,4.94293771,2137.3,2137.2,0.06406901]
["bitfinex-derivatives","ETHF0:USTF0",1741527399618,4.94293771,2137.3,2137.2,0.05003242]
["bitfinex-derivatives","ETHF0:USTF0",1741527399910,6.19001771,2137.3,2136.3,19.10701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527400113,5.54821,2136.8,2136.3,22.22636771]
["bitfinex-derivatives","ETHF0:USTF0",1741527400315,0.93632,2136.4,2136.3,19.10701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527401509,1.2904,2136.7,2136.3,19.10701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527401705,0.93624,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527401907,0.93632,2136.4,2136.3,19.10701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527409419,0.93632,2136.4,2136.3,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527411020,0.93632,2136.4,2136.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527411021,4.93632,2136.4,2136.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527413629,12.26832,2136.4,2136.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527414123,0.9368,2135.3,2135.2,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1741527414320,0.9368,2135.3,2135.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741527415228,0.93693,2135.0,2134.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741527415619,0.93702,2134.8,2134.7,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1741527415919,0.93702,2134.8,2134.7,2.79261771]
["bitfinex-derivatives","ETHF0:USTF0",1741527416117,4.14482,2134.8,2134.7,2.79261771]
["bitfinex-derivatives","ETHF0:USTF0",1741527416323,4.14482,2134.8,2134.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527416526,8.14482,2134.8,2134.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527416827,2.34321,2134.2,2133.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741527417019,0.93746,2133.8,2133.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741527417422,3.2078,2133.9,2133.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1741527417617,3.2078,2133.9,2133.4,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1741527417618,0.93759,2133.5,2133.4,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1741527417818,0.93759,2133.5,2133.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527418020,0.93759,2133.5,2133.4,40.80701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527418323,0.93759,2133.5,2133.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527418532,3.21481771,2133.9,2133.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527418724,0.93751,2133.7,2133.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527418925,0.93753,2133.7,2133.4,0.94463771]
["bitfinex-derivatives","ETHF0:USTF0",1741527419125,0.00701771,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527419319,0.00701771,2133.9,2133.5,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741527419320,4.15225771,2133.9,2133.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741527419626,0.00701771,2133.9,2133.6,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741527419828,0.00701771,2133.9,2133.8,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741527420427,3.2078,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527420619,3.2078,2134.8,2134.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527420826,0.93722,2134.4,2134.2,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1741527421128,3.2078,2134.8,2134.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527421323,2.34267,2134.7,2134.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527421529,4.14485,2134.8,2134.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527421726,0.00701771,2134.7,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527421931,0.00701771,2134.7,2134.6,4.14491]
["bitfinex-derivatives","ETHF0:USTF0",1741527422126,0.00701771,2134.7,2134.6,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741527422432,0.94407771,2134.7,2134.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741527422624,0.94407771,2134.7,2134.6,3.13411]
["bitfinex-derivatives","ETHF0:USTF0",1741527422625,0.00701771,2134.7,2134.6,3.13411]
["bitfinex-derivatives","ETHF0:USTF0",1741527423020,0.00701771,2134.7,2134.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741527423228,0.94407771,2134.7,2134.6,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741527423523,0.94407771,2134.7,2134.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741527424434,0.00701771,2134.7,2134.6,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1741527424629,3.2078,2135.4,2134.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741527424828,0.93689,2135.1,2134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527425023,0.93687,2135.2,2134.9,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1741527425227,7.5588,2135.7,2135.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741527425427,0.93669,2135.6,2135.3,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741527425625,3.2078,2135.7,2135.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741527425830,4.15146771,2135.7,2135.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741527426027,3.21481771,2135.7,2135.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741527426231,0.00701771,2135.7,2135.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1741527426432,0.00701771,2135.7,2135.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741527427233,3.2078,2136.3,2135.6,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741527427428,0.93647,2136.1,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741527427735,3.2078,2136.3,2136.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1741527428039,0.93648,2136.1,2136.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1741527428630,3.21481771,2136.3,2136.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1741527429233,0.00701771,2136.3,2136.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1741527429539,0.00701771,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741527430935,0.93641,2136.2,2136.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741527431435,0.00701771,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741527431830,0.00701771,2136.3,2136.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741527432535,0.00701771,2136.3,2136.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1741527432724,0.94340771,2136.3,2136.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1741527432930,0.94340771,2136.3,2135.9,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741527432931,0.93649,2136.0,2135.9,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741527433233,0.93649,2136.0,2135.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741527433435,0.93649,2136.0,2135.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741527434430,0.93649,2136.0,2135.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741527434431,0.93658,2135.8,2135.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741527434635,3.2078,2136.0,2135.7,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741527434832,0.93658,2135.8,2135.7,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1741527435031,0.93656,2135.9,2135.7,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1741527435329,0.93649,2136.1,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527435531,3.83291771,2136.3,2135.7,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741527435728,6.17386771,2136.3,2135.7,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741527435933,0.62511771,2136.3,2136.0,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741527436234,0.93646,2136.1,2135.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741527436541,0.93649,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741527436737,0.93651,2136.0,2135.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1741527437037,0.93654,2135.9,2135.7,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741527437239,6.17386771,2136.3,2135.7,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741527437438,3.83291771,2136.3,2135.7,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741527437837,0.93651,2136.0,2135.8,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1741527438031,3.21481771,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527438239,4.15119771,2136.3,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527438539,0.00701771,2136.3,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741527438738,0.93641,2136.2,2136.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1741527438930,0.93641,2136.2,2136.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741527440740,0.00701771,2136.3,2136.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741527440935,0.00701771,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741527441134,0.94340771,2136.3,2136.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741527441340,0.94340771,2136.3,2136.2,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741527441741,0.94340771,2136.3,2136.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741527442037,0.00701771,2136.3,2136.2,1.55151]
["bitfinex-derivatives","ETHF0:USTF0",1741527442240,0.00701771,2136.3,2136.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741527442440,0.93641,2136.2,2136.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741527443836,3.21481771,2136.3,2135.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1741527444037,5.55572771,2136.3,2135.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741527444242,0.93648,2136.1,2135.9,3.12852]
["bitfinex-derivatives","ETHF0:USTF0",1741527444446,0.00701771,2136.3,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527444743,0.00701771,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741527445236,0.00701771,2136.3,2136.2,41.73641]
["bitfinex-derivatives","ETHF0:USTF0",1741527445841,0.00701771,2136.3,2136.2,45.73641]
["bitfinex-derivatives","ETHF0:USTF0",1741527447439,0.00701771,2136.3,2136.2,41.73641]
["bitfinex-derivatives","ETHF0:USTF0",1741527447944,0.00701771,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741527448135,0.00701771,2136.3,2136.0,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1741527448332,0.94337771,2136.3,2136.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741527448744,4.15117771,2136.3,2136.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741527448939,0.00701771,2136.3,2136.2,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1741527449238,0.94337771,2136.3,2136.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741527449634,0.00701771,2136.3,2136.2,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1741527449836,0.00701771,2136.3,2136.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741527450040,0.00701771,2136.3,2136.2,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1741527450237,0.94337771,2136.3,2136.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741527450833,0.00701771,2136.3,2136.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741527451032,0.00701771,2136.3,2136.2,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1741527451237,0.6191,2136.8,2136.5,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741527451434,0.9362,2136.7,2136.5,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1741527451635,0.93617,2136.8,2136.6,3.13222]
["bitfinex-derivatives","ETHF0:USTF0",1741527451934,3.856,2137.1,2136.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741527452239,0.93619,2136.7,2136.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741527452438,0.93619,2136.7,2136.6,2.20301771]
["bitfinex-derivatives","ETHF0:USTF0",1741527452835,1.56959,2136.7,2136.6,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527453039,0.93632,2136.4,2136.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741527453345,4.14412,2136.4,2136.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741527453848,0.93649,2136.0,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527454145,0.00701771,2136.2,2135.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741527454344,0.93649,2136.0,2135.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741527454937,0.00701771,2136.2,2135.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741527455135,0.93648,2136.1,2135.9,6.33832]
["bitfinex-derivatives","ETHF0:USTF0",1741527455339,0.93648,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527455540,0.00701771,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527455741,0.94345771,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527455943,0.93647,2136.1,2135.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741527456136,0.94345771,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527456451,0.93645,2136.1,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527456651,0.93649,2136.0,2135.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741527456942,0.00701771,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527457149,0.94345771,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527457450,0.93647,2136.1,2135.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741527457749,0.00701771,2136.2,2136.0,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527457947,0.00701771,2136.2,2135.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741527458251,0.93649,2136.0,2135.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741527458548,0.93649,2136.0,2135.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1741527459453,0.93649,2136.0,2135.7,60.84761771]
["bitfinex-derivatives","ETHF0:USTF0",1741527459454,0.93656,2135.9,2135.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527459640,4.477,2136.1,2135.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527459840,0.93652,2136.0,2135.8,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1741527460254,1.2692,2136.1,2135.8,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1741527460452,0.93654,2135.9,2135.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527460750,0.93654,2135.9,2135.8,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1741527461143,0.9365,2136.0,2135.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527461453,1.2692,2136.1,2135.8,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741527461654,0.93651,2136.0,2135.8,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741527462150,0.93654,2135.9,2135.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741527462350,0.93654,2135.9,2135.7,60.84761771]
["bitfinex-derivatives","ETHF0:USTF0",1741527462554,0.93651,2136.0,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741527462752,1.2692,2136.1,2135.8,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1741527463150,1.2692,2136.1,2135.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1741527463348,0.93648,2136.1,2135.9,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1741527463549,0.93648,2136.1,2135.9,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527463855,0.93649,2136.0,2135.9,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741527464057,0.93653,2136.0,2135.8,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1741527464355,0.93653,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527464548,0.93653,2136.0,2135.8,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1741527464749,0.93654,2135.9,2135.8,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1741527464948,0.93654,2135.9,2135.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1741527465549,0.93658,2135.8,2135.7,59.91101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527465751,0.93658,2135.8,2135.7,21.28901771]
["bitfinex-derivatives","ETHF0:USTF0",1741527466144,0.93658,2135.8,2135.7,62.08901771]
["bitfinex-derivatives","ETHF0:USTF0",1741527466556,0.93658,2135.8,2135.7,63.02560771]
["bitfinex-derivatives","ETHF0:USTF0",1741527467469,0.93658,2135.8,2135.7,59.91101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527467666,0.93658,2135.8,2135.7,21.28501771]
["bitfinex-derivatives","ETHF0:USTF0",1741527467869,0.93658,2135.8,2135.7,19.11101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527468770,0.93658,2135.8,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527470364,0.93658,2135.8,2135.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527473971,4.93658,2135.8,2135.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527475470,12.26858,2135.8,2135.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527478973,8.26858,2135.8,2135.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527481473,12.26858,2135.8,2135.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527483578,12.26858,2135.8,2134.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741527483579,0.93711,2134.6,2134.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741527483765,0.93715,2134.5,2134.4,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527484169,3.2078,2134.6,2134.4,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527484375,3.2078,2135.0,2134.4,20.04417]
["bitfinex-derivatives","ETHF0:USTF0",1741527484565,3.2078,2135.0,2134.5,3.10311]
["bitfinex-derivatives","ETHF0:USTF0",1741527484566,0.00701771,2134.7,2134.5,3.10311]
["bitfinex-derivatives","ETHF0:USTF0",1741527484771,0.00701771,2134.7,2134.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741527484967,0.94407771,2134.7,2134.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741527486173,0.00701771,2134.7,2134.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741527486374,0.94407771,2134.7,2134.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741527487978,0.94407771,2134.7,2134.6,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1741527487979,0.00701771,2134.7,2134.6,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1741527488177,0.93696,2135.0,2134.6,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741527488484,0.93687,2135.2,2135.0,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741527488684,0.93689,2135.1,2134.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741527488879,0.93689,2135.1,2134.9,3.09795]
["bitfinex-derivatives","ETHF0:USTF0",1741527489182,3.2078,2135.3,2135.0,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741527489183,0.93688,2135.2,2135.0,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741527489484,0.93691,2135.1,2134.9,3.09795]
["bitfinex-derivatives","ETHF0:USTF0",1741527489683,0.00701771,2135.2,2134.9,3.09795]
["bitfinex-derivatives","ETHF0:USTF0",1741527490179,0.93693,2135.1,2134.9,3.09795]
["bitfinex-derivatives","ETHF0:USTF0",1741527490379,0.94387771,2135.2,2135.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741527490581,0.00701771,2135.2,2135.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741527491384,3.2078,2135.7,2135.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741527491584,0.93667,2135.6,2135.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741527493084,0.93676,2135.4,2135.3,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527493686,4.14456,2135.4,2135.3,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527494079,4.14456,2135.4,2135.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527497094,0.00701771,2135.6,2135.3,0.93680771]
["bitfinex-derivatives","ETHF0:USTF0",1741527497393,0.93675,2135.5,2135.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741527497887,4.14455,2135.5,2135.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741527499192,4.14455,2135.5,2135.3,2.15800771]
["bitfinex-derivatives","ETHF0:USTF0",1741527499193,0.93676,2135.4,2135.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527499694,1.55326,2135.4,2135.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527502188,5.55326,2135.4,2135.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527502388,9.90426,2135.4,2135.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527502891,5.90426,2135.4,2135.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527503192,9.90426,2135.4,2135.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527504992,12.88526,2135.4,2135.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527505394,0.93724,2134.3,2134.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741527506689,0.93724,2134.3,2134.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741527507995,3.2078,2134.4,2134.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741527508202,4.14503,2134.4,2134.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741527508396,4.14503,2134.4,2134.3,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741527508698,0.9372,2134.4,2134.3,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1741527508898,0.94418771,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527509103,0.9372,2134.4,2134.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741527509703,0.00701771,2134.5,2134.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741527510303,0.9372,2134.4,2134.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741527511606,0.93724,2134.3,2134.2,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1741527512303,0.93724,2134.3,2134.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741527515011,0.93733,2134.1,2134.0,2.80051771]
["bitfinex-derivatives","ETHF0:USTF0",1741527516007,3.2078,2134.4,2134.0,2.80051771]
["bitfinex-derivatives","ETHF0:USTF0",1741527516204,0.93733,2134.1,2134.0,2.80051771]
["bitfinex-derivatives","ETHF0:USTF0",1741527517106,0.93733,2134.1,2134.0,3.73788771]
["bitfinex-derivatives","ETHF0:USTF0",1741527517311,0.93733,2134.1,2134.0,2.80051771]
["bitfinex-derivatives","ETHF0:USTF0",1741527518107,0.93733,2134.1,2134.0,3.73788771]
["bitfinex-derivatives","ETHF0:USTF0",1741527518305,0.93733,2134.1,2134.0,2.80051771]
["bitfinex-derivatives","ETHF0:USTF0",1741527520817,0.93733,2134.1,2134.0,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527521213,4.14513,2134.1,2134.0,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527528411,3.2078,2134.1,2134.0,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527528611,3.2078,2134.1,2134.0,0.94438771]
["bitfinex-derivatives","ETHF0:USTF0",1741527528817,0.93733,2134.1,2134.0,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527529413,0.93733,2134.1,2134.0,0.63711771]
["bitfinex-derivatives","ETHF0:USTF0",1741527529620,0.93733,2134.1,2134.0,1.57448771]
["bitfinex-derivatives","ETHF0:USTF0",1741527530012,0.93733,2134.1,2134.0,0.63711771]
["bitfinex-derivatives","ETHF0:USTF0",1741527532122,0.93733,2134.1,2134.0,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527532322,4.14513,2134.1,2134.0,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527537819,3.2078,2134.1,2133.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1741527538020,0.9375,2133.7,2133.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1741527538719,0.93745,2133.9,2133.8,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741527539025,0.9375,2133.7,2133.6,3.69714771]
["bitfinex-derivatives","ETHF0:USTF0",1741527539515,1.2024,2134.0,2133.6,3.69714771]
["bitfinex-derivatives","ETHF0:USTF0",1741527539718,1.2024,2134.0,2133.6,2.75961771]
["bitfinex-derivatives","ETHF0:USTF0",1741527539924,5.55114,2134.1,2133.8,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741527540125,0.93745,2133.9,2133.8,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741527540321,5.55114,2134.1,2133.6,2.75961771]
["bitfinex-derivatives","ETHF0:USTF0",1741527540322,3.2078,2134.1,2133.6,2.75961771]
["bitfinex-derivatives","ETHF0:USTF0",1741527540518,1.241,2134.3,2133.7,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1741527540719,1.241,2134.3,2133.9,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741527540920,0.93738,2134.0,2133.9,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741527541626,0.93734,2134.1,2134.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741527541824,0.93739,2134.0,2133.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741527542126,1.241,2134.3,2133.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741527542328,0.93737,2134.0,2133.9,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741527542622,1.241,2134.3,2133.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741527542623,0.93741,2133.9,2133.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741527543128,0.93741,2133.9,2133.8,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1741527543326,0.93741,2133.9,2133.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1741527543923,0.9374,2134.0,2133.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741527544124,0.93741,2133.9,2133.8,3.68512]
["bitfinex-derivatives","ETHF0:USTF0",1741527544321,4.4488,2134.3,2133.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1741527544525,4.4488,2134.3,2134.0,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741527544727,0.93735,2134.1,2134.0,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1741527545217,0.93741,2134.0,2133.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1741527545421,0.93736,2134.1,2134.0,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741527545625,4.4488,2134.3,2133.8,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1741527545832,0.00701771,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527547029,0.93709,2134.7,2134.5,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741527547329,0.93714,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741527548027,0.00701771,2134.8,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741527548529,0.93711,2134.6,2134.5,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1741527549620,0.9371,2134.7,2134.3,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741527549819,0.00701771,2134.8,2134.3,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741527550020,3.2078,2134.6,2134.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741527550330,0.93742,2133.9,2133.6,0.94453771]
["bitfinex-derivatives","ETHF0:USTF0",1741527550630,4.351,2134.5,2133.7,8.34516]
["bitfinex-derivatives","ETHF0:USTF0",1741527550822,3.2078,2134.6,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527551026,0.93715,2134.5,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527551320,0.93728,2134.2,2134.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741527551532,3.2078,2134.3,2134.1,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741527551726,0.00701771,2134.8,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741527551927,0.00701771,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741527552131,0.00701771,2134.8,2134.6,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1741527552426,0.00701771,2134.8,2134.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741527552628,0.00701771,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741527552929,3.2078,2135.5,2135.3,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741527553124,3.2078,2135.5,2134.8,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1741527553125,0.93684,2135.2,2135.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741527553341,4.14464,2135.2,2135.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741527553924,3.2078,2135.2,2135.1,3.08689]
["bitfinex-derivatives","ETHF0:USTF0",1741527554123,0.612,2135.4,2135.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741527554328,0.93684,2135.2,2135.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741527554519,0.612,2135.4,2135.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741527554730,0.93672,2135.5,2135.2,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1741527554924,3.8083,2135.6,2135.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741527555132,0.93674,2135.5,2135.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741527555326,2.7931,2136.0,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527555327,0.6431,2136.0,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527555528,0.6431,2136.0,2135.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1741527555729,0.6431,2136.0,2135.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741527556430,3.2078,2135.9,2134.9,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527556626,6.98441,2136.0,2134.9,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527556627,0.93684,2135.2,2135.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741527556833,0.93689,2135.1,2135.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741527557032,0.93693,2135.0,2134.9,2.16101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527557633,0.93691,2135.1,2134.9,2.16101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527557929,0.6276,2135.3,2134.9,2.16101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527558330,0.93693,2135.0,2134.9,2.16101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527558527,0.93693,2135.0,2134.9,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527565536,0.93693,2135.0,2134.6,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1741527565537,0.93706,2134.7,2134.6,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1741527565725,4.14486,2134.7,2134.6,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1741527565933,4.14486,2134.7,2133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527565934,0.93737,2134.0,2133.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741527566127,5.55118,2134.1,2133.4,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741527566437,0.93752,2133.7,2133.5,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741527566736,0.00701771,2134.0,2133.9,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741527567039,0.00701771,2134.0,2133.9,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1741527567934,3.2078,2134.4,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527568134,4.14503,2134.4,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527568344,0.93723,2134.4,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527568633,0.93722,2134.4,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527569231,3.2078,2134.7,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527569433,3.2078,2134.7,2134.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741527569628,3.2078,2134.7,2134.2,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741527569934,0.93728,2134.2,2134.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741527570336,0.93725,2134.3,2134.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741527570537,0.93728,2134.2,2134.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741527572538,0.93719,2134.5,2134.3,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1741527573239,0.93724,2134.3,2134.2,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741527573435,0.6375,2134.6,2134.2,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1741527573644,3.2078,2134.3,2133.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741527573836,0.93743,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527574231,0.93739,2134.0,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527574531,0.93741,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527574739,0.9374,2134.0,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527574941,0.93741,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527576143,0.9375,2133.7,2133.6,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741527576537,0.6347,2134.0,2133.6,47.12432]
["bitfinex-derivatives","ETHF0:USTF0",1741527576843,0.9375,2133.7,2133.6,47.59312]
["bitfinex-derivatives","ETHF0:USTF0",1741527577143,0.6347,2134.0,2133.6,46.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741527577543,0.9375,2133.7,2133.6,47.12432]
["bitfinex-derivatives","ETHF0:USTF0",1741527577837,0.93748,2133.8,2133.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741527578042,3.8622,2134.3,2133.6,46.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741527578242,0.6393,2134.5,2133.8,2.34365]
["bitfinex-derivatives","ETHF0:USTF0",1741527578439,0.6393,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527578640,2.3425,2134.9,2134.0,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1741527578641,3.2078,2134.9,2134.2,4.52117]
["bitfinex-derivatives","ETHF0:USTF0",1741527578848,0.93708,2134.7,2134.5,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741527579045,0.93717,2134.5,2134.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741527579348,4.4491,2134.9,2134.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741527579644,0.93739,2134.0,2133.9,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741527579836,0.93741,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527582240,0.93751,2133.7,2133.6,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1741527582545,0.93751,2133.7,2133.5,0.94459771]
["bitfinex-derivatives","ETHF0:USTF0",1741527582747,0.93751,2133.7,2133.5,1.56857771]
["bitfinex-derivatives","ETHF0:USTF0",1741527582939,0.93751,2133.7,2133.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741527583142,2.97121,2134.3,2133.8,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1741527583143,0.9374,2134.0,2133.8,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1741527583544,0.6281,2134.3,2133.8,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1741527583743,0.6281,2134.3,2133.5,0.63101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527583944,0.93743,2133.9,2133.8,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1741527584143,0.93748,2133.8,2133.6,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741527584339,5.55116,2134.1,2133.5,0.63101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527584545,0.93754,2133.7,2133.5,1.56858771]
["bitfinex-derivatives","ETHF0:USTF0",1741527584752,0.93755,2133.6,2133.5,1.56858771]
["bitfinex-derivatives","ETHF0:USTF0",1741527584945,0.93755,2133.6,2133.5,42.36858771]
["bitfinex-derivatives","ETHF0:USTF0",1741527585152,0.93755,2133.7,2133.5,42.36858771]
["bitfinex-derivatives","ETHF0:USTF0",1741527585348,0.93755,2133.6,2133.5,43.61301771]
["bitfinex-derivatives","ETHF0:USTF0",1741527585843,0.93755,2133.6,2133.5,0.63101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527586447,0.93755,2133.6,2133.5,41.43101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527586652,0.93755,2133.6,2133.5,42.36860771]
["bitfinex-derivatives","ETHF0:USTF0",1741527586845,0.6,2133.9,2133.5,42.36860771]
["bitfinex-derivatives","ETHF0:USTF0",1741527587051,0.93755,2133.6,2133.5,42.36860771]
["bitfinex-derivatives","ETHF0:USTF0",1741527587553,3.8325,2134.1,2133.5,41.43101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527587749,0.93744,2133.9,2133.5,41.43101771]
["bitfinex-derivatives","ETHF0:USTF0",1741527587946,3.8325,2134.1,2133.7,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741527588148,0.93746,2133.8,2133.7,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741527588348,0.93751,2133.7,2133.6,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741527588751,0.93749,2133.8,2133.6,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741527589353,3.8325,2134.1,2133.7,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1741527589654,0.93746,2133.8,2133.7,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1741527589847,1.56537,2134.3,2133.6,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1741527590055,1.56538,2134.3,2134.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741527590252,0.93728,2134.2,2134.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741527590448,0.6281,2134.3,2134.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741527590748,0.93733,2134.1,2134.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741527590954,0.93731,2134.2,2134.0,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741527591154,0.6281,2134.3,2133.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741527591358,0.93733,2134.2,2134.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741527591660,0.93733,2134.1,2134.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741527592054,0.93733,2134.1,2133.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741527592055,0.6281,2134.3,2133.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741527592251,0.6281,2134.3,2133.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741527592451,0.6281,2134.3,2133.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741527592653,0.93734,2134.1,2134.0,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741527592952,0.93734,2134.1,2133.9,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741527593159,0.93732,2134.2,2133.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741527593453,0.6281,2134.3,2133.8,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741527593648,0.6281,2134.3,2133.9,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1741527593854,0.6281,2134.3,2133.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741527594055,0.93737,2134.0,2133.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741527595654,0.6281,2134.3,2133.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741527595857,1.58881,2134.4,2133.9,7.71832]
["bitfinex-derivatives","ETHF0:USTF0",1741527596156,4.4309,2134.7,2134.0,2.04374]
["bitfinex-derivatives","ETHF0:USTF0",1741527596359,0.9373,2134.2,2134.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1741527596557,2.34289,2134.5,2134.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1741527596754,2.34289,2134.5,2134.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741527596755,0.9373,2134.2,2134.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741527596963,0.93737,2134.0,2133.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741527597355,0.93746,2133.8,2133.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741527599362,1.2439,2133.9,2133.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741527599561,0.93746,2133.8,2133.7,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1741527599760,2.18134,2133.9,2133.7,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1741527600065,0.93746,2133.8,2133.7,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1741527600357,1.2439,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527600660,0.93746,2133.8,2133.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741527600964,0.93744,2133.9,2133.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1741527601159,4.14515,2134.1,2133.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741527601361,4.14514,2134.1,2133.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741527601668,0.93746,2133.8,2133.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741527601858,0.93744,2133.9,2133.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1741527602052,0.93743,2133.9,2133.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1741527602761,0.93745,2133.9,2133.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1741527602958,0.6025,2134.0,2133.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1741527603262,0.93746,2133.8,2133.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741527603457,0.93746,2133.8,2133.7,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1741527605363,0.93746,2133.8,2133.7,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1741527605556,0.93745,2133.9,2133.7,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1741527606152,0.93745,2133.9,2133.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741527606367,0.93745,2133.9,2133.7,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1741527606866,0.93745,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527607061,0.93745,2133.9,2133.7,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1741527607365,0.93745,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527607763,0.93745,2133.9,2133.7,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1741527607964,0.93745,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527609060,1.5399,2134.0,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527609463,1.5399,2134.0,2133.9,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741527609762,0.6105,2134.2,2134.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741527609963,0.93733,2134.1,2134.0,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1741527610164,1.54782,2134.2,2134.0,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1741527610372,0.93733,2134.1,2134.0,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1741527610668,0.6105,2134.2,2134.0,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1741527610871,0.93733,2134.1,2134.0,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1741527611569,0.6105,2134.2,2134.0,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1741527611774,1.54781,2134.2,2134.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741527611966,0.6105,2134.2,2134.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741527612365,1.54778,2134.2,2134.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741527612567,0.6105,2134.2,2134.0,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1741527612771,0.93733,2134.1,2134.0,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1741527612973,0.6105,2134.2,2134.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1741527613168,1.56487,2134.3,2134.1,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1741527613467,0.93731,2134.2,2134.0,3.08736]
["bitfinex-derivatives","ETHF0:USTF0",1741527613671,0.6276,2134.3,2133.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741527613875,0.93741,2133.9,2133.8,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741527614069,0.93741,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527614674,0.6265,2134.1,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527614867,0.6265,2134.1,2133.9,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1741527615069,0.6265,2134.1,2133.8,4.14522]
["bitfinex-derivatives","ETHF0:USTF0",1741527615268,0.93741,2133.9,2133.8,4.14522]
["bitfinex-derivatives","ETHF0:USTF0",1741527615875,0.93741,2133.9,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527616278,0.93746,2133.9,2133.7,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1741527616473,0.93746,2133.9,2133.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741527616675,0.93746,2133.9,2133.7,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1741527617179,0.93746,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527617478,0.93746,2133.9,2133.7,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1741527617679,0.93746,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527618084,0.93741,2134.0,2133.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741527618384,0.93742,2133.9,2133.8,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1741527618983,0.9374,2134.0,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527619174,0.6265,2134.1,2133.7,7.69855]
["bitfinex-derivatives","ETHF0:USTF0",1741527619370,1.56387,2134.1,2133.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741527619575,1.56386,2134.1,2133.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741527619885,0.93737,2134.0,2133.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741527620975,0.93737,2134.0,2133.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741527621468,0.6265,2134.1,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527621469,0.93741,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527621771,1.54561,2133.9,2133.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741527621983,1.54561,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527622980,0.6082,2133.9,2133.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741527623377,0.9374,2134.0,2133.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741527623683,0.6476,2134.2,2133.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741527623878,0.6146,2134.5,2134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527624082,0.6146,2134.5,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527624476,1.3002,2134.6,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527624672,0.93715,2134.5,2134.4,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741527624872,0.93715,2134.5,2134.3,4.14501]
["bitfinex-derivatives","ETHF0:USTF0",1741527626181,0.9372,2134.4,2134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527626382,1.55967,2134.5,2134.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1741527627890,3.8303,2134.5,2134.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741527628084,0.93728,2134.2,2134.1,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1741527628483,0.93726,2134.3,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527628880,3.8303,2134.5,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527629187,0.93723,2134.4,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527630589,0.9372,2134.4,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527630977,3.8303,2134.5,2134.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1741527631178,0.93727,2134.3,2134.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741527631379,6.17321,2134.5,2134.1,1.57562]
["bitfinex-derivatives","ETHF0:USTF0",1741527631581,6.17321,2134.5,2134.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527631786,0.93724,2134.3,2134.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527632778,0.93724,2134.3,2134.2,3.06428]
["bitfinex-derivatives","ETHF0:USTF0",1741527632987,0.93724,2134.3,2134.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741527633991,3.8303,2134.5,2134.2,3.06426]
["bitfinex-derivatives","ETHF0:USTF0",1741527633992,0.93723,2134.4,2134.2,3.06426]
["bitfinex-derivatives","ETHF0:USTF0",1741527634287,3.2078,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527634485,1.58472,2134.6,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741527634684,0.93715,2134.5,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741527634889,0.6476,2134.6,2134.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741527635087,0.9372,2134.4,2134.3,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1741527636188,0.6476,2134.6,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527636189,1.58472,2134.6,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527636388,0.93715,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527636789,1.58475,2134.6,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527636988,0.6476,2134.6,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527637188,0.93715,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527638889,0.9372,2134.4,2134.3,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1741527639085,0.93717,2134.5,2134.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741527639285,0.93717,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527639694,0.93717,2134.5,2134.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741527640287,0.93717,2134.5,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527642300,6.76807,2134.8,2134.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741527642491,6.76807,2134.8,2134.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741527642492,0.93713,2134.6,2134.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741527642691,0.93713,2134.6,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741527642885,0.93713,2134.6,2134.3,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741527643193,4.4255,2134.8,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741527643594,0.93715,2134.5,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741527644192,0.93713,2134.6,2134.4,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1741527644388,0.6255,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741527644592,0.6082,2135.1,2135.0,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741527644785,1.2453,2135.3,2135.2,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1741527645195,2.18212,2135.3,2135.1,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1741527645394,1.2453,2135.3,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527645792,0.93689,2135.1,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527646385,1.2453,2135.3,2134.9,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741527646590,0.93692,2135.1,2134.9,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741527647294,2.18213,2135.3,2135.1,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1741527647490,0.93692,2135.1,2134.9,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741527647691,0.93692,2135.1,2135.0,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741527647887,0.93689,2135.1,2134.8,1.23751771]
["bitfinex-derivatives","ETHF0:USTF0",1741527648193,0.93688,2135.2,2135.0,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741527648393,0.93689,2135.2,2135.0,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741527648791,0.9369,2135.1,2134.9,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741527648990,0.9369,2135.1,2135.0,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1741527649399,0.9369,2135.1,2134.9,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741527649600,0.9369,2135.1,2134.8,1.23751771]
["bitfinex-derivatives","ETHF0:USTF0",1741527649800,0.93688,2135.2,2134.8,1.23751771]
["bitfinex-derivatives","ETHF0:USTF0",1741527649989,0.93689,2135.1,2134.9,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741527650193,0.93698,2134.9,2134.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527650900,1.56208,2134.9,2134.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527653902,0.93714,2134.6,2134.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527654104,0.93714,2134.6,2134.5,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1741527654499,0.9371,2134.7,2134.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527654698,0.9371,2134.7,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741527655500,3.8643,2134.8,2134.4,2.11401771]
["bitfinex-derivatives","ETHF0:USTF0",1741527655797,3.8643,2134.8,2134.6,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741527656103,3.8643,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741527656300,3.2078,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741527656606,0.00701771,2134.9,2134.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741527656806,0.94399771,2134.9,2134.8,3.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741527657803,0.94399771,2134.9,2134.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741527658204,0.93702,2134.8,2134.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1741527658419,0.93702,2134.8,2134.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1741527659001,0.93702,2134.8,2134.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741527660096,0.94399771,2134.9,2134.8,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1741527660297,0.94399771,2134.9,2134.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741527660498,0.00701771,2134.9,2134.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741527660802,0.00701771,2134.9,2134.8,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1741527661003,0.00701771,2134.9,2134.8,42.37472]
["bitfinex-derivatives","ETHF0:USTF0",1741527661204,3.2078,2135.7,2135.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741527661401,3.2078,2135.7,2135.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741527661402,4.4217,2135.7,2135.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741527661708,0.6085,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741527661900,4.4217,2135.7,2135.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741527661901,1.2139,2135.7,2135.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741527662095,0.6085,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527662303,0.6085,2136.0,2135.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741527662304,1.8224,2136.0,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741527662504,2.75892,2136.0,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741527662705,1.8224,2136.0,2135.7,2.11401771]
["bitfinex-derivatives","ETHF0:USTF0",1741527662906,0.93658,2135.8,2135.7,2.11401771]
["bitfinex-derivatives","ETHF0:USTF0",1741527663407,0.93658,2135.8,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527663408,4.14438,2135.8,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527665996,3.2078,2135.8,2135.7,0.94363771]
["bitfinex-derivatives","ETHF0:USTF0",1741527666197,1.8224,2136.0,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527666406,0.93658,2135.8,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527666802,1.8224,2136.0,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527667103,0.93655,2135.9,2135.7,1.54990771]
["bitfinex-derivatives","ETHF0:USTF0",1741527667309,4.14429,2136.1,2135.8,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527667507,4.14429,2136.1,2135.9,3.04454]
["bitfinex-derivatives","ETHF0:USTF0",1741527668104,4.14429,2136.1,2135.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741527668304,0.93649,2136.0,2135.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741527671015,1.54019,2136.0,2135.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741527675016,0.93649,2136.0,2135.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741527676717,0.93658,2135.8,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527677611,1.54498,2135.8,2135.7,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527677912,1.54498,2135.8,2135.1,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1741527677913,2.34169,2135.6,2135.1,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1741527678215,0.9368,2135.3,2135.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741527680014,0.93684,2135.2,2135.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1741527680411,3.8241,2135.5,2135.1,22.15886]
["bitfinex-derivatives","ETHF0:USTF0",1741527680611,3.8241,2135.5,2135.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1741527680811,0.93684,2135.2,2135.1,22.15887]
["bitfinex-derivatives","ETHF0:USTF0",1741527681012,0.93681,2135.3,2135.2,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741527681212,0.93677,2135.4,2135.3,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1741527681613,0.93677,2135.4,2135.2,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741527681814,0.93677,2135.4,2135.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1741527682019,0.6206,2135.7,2135.3,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741527682220,4.438,2135.8,2135.1,24.20496]
["bitfinex-derivatives","ETHF0:USTF0",1741527682516,3.2078,2135.9,2135.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741527682720,0.93662,2135.7,2135.6,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741527683120,3.2078,2135.9,2135.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1741527683314,0.94353771,2136.0,2135.8,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741527683619,0.94353771,2136.0,2135.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741527683620,0.94350771,2136.0,2135.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1741527685022,0.93662,2135.7,2135.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1741527685507,0.93667,2135.6,2135.5,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1741527685711,4.14447,2135.6,2135.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741527685913,0.93674,2135.5,2135.3,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741527686310,0.93677,2135.4,2135.2,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1741527686528,3.2078,2135.6,2135.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741527686715,0.9368,2135.4,2135.2,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1741527686915,0.93674,2135.5,2135.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741527687216,3.2078,2135.6,2135.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741527687614,0.93673,2135.5,2135.3,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741527687812,0.93673,2135.5,2135.4,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741527687813,0.93671,2135.5,2135.4,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741527688013,3.2078,2135.6,2135.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741527688318,0.93677,2135.4,2135.2,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741527688519,0.93673,2135.5,2135.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741527688916,0.93673,2135.5,2135.3,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1741527689119,3.2078,2135.6,2135.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741527689321,3.2078,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741527689823,0.93673,2135.5,2135.3,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1741527690122,4.1445,2135.6,2135.4,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741527690314,4.1445,2135.6,2135.5,1.58581]
["bitfinex-derivatives","ETHF0:USTF0",1741527690510,4.1445,2135.6,2135.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741527690912,0.93675,2135.5,2135.3,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741527691125,3.2078,2135.6,2135.2,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741527691323,3.2078,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741527692226,3.2078,2135.6,2135.4,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1741527692431,0.93671,2135.5,2135.3,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1741527692727,3.2078,2135.6,2135.2,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741527692930,3.2078,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741527693329,4.14447,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741527693532,3.2078,2135.6,2135.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741527696140,0.94352771,2136.0,2135.5,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1741527696336,0.00701771,2136.0,2135.6,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741527696638,0.93661,2135.8,2135.6,4.28043]
["bitfinex-derivatives","ETHF0:USTF0",1741527696834,0.93661,2135.8,2135.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1741527697338,0.00701771,2136.0,2135.6,4.28045]
["bitfinex-derivatives","ETHF0:USTF0",1741527697740,0.00701771,2136.0,2135.9,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1741527698536,0.00701771,2136.0,2135.9,41.73654]
["bitfinex-derivatives","ETHF0:USTF0",1741527699540,3.2078,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527699738,3.2078,2136.4,2136.3,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1741527700548,4.78919,2136.7,2136.5,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1741527700837,4.78922,2136.7,2136.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741527701341,3.853,2136.7,2136.5,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741527701533,3.853,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741527702936,3.853,2136.7,2136.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741527703139,3.853,2136.7,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527703345,3.853,2136.7,2136.4,3.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741527703346,0.93625,2136.6,2136.4,3.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741527703642,3.853,2136.7,2136.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741527704038,0.93624,2136.6,2136.4,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741527704240,3.853,2136.7,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527704440,3.853,2136.7,2136.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741527704839,0.93626,2136.6,2136.4,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741527705146,0.93629,2136.5,2136.3,6.26012]
["bitfinex-derivatives","ETHF0:USTF0",1741527705336,4.78921,2136.7,2136.5,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1741527705541,3.853,2136.7,2136.3,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741527705742,4.78922,2136.7,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527706338,3.2078,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741527706937,4.14399,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741527707138,3.2078,2136.7,2136.3,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741527707334,0.6343,2136.6,2136.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741527707540,1.57056,2136.6,2136.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741527707742,1.57054,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527708037,0.93627,2136.5,2136.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741527708237,0.6343,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527708238,0.93632,2136.4,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527709544,0.93632,2136.5,2136.3,4.14414]
["bitfinex-derivatives","ETHF0:USTF0",1741527709743,0.6343,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527710147,1.57053,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527710447,1.57053,2136.6,2136.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741527710649,1.57053,2136.6,2136.4,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1741527710949,1.57056,2136.6,2136.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741527711244,0.6343,2136.6,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527711657,0.93632,2136.4,2136.3,4.14414]
["bitfinex-derivatives","ETHF0:USTF0",1741527711948,0.93629,2136.5,2136.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1741527712541,1.57057,2136.6,2136.4,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1741527712743,0.6343,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527713052,1.57053,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527713346,1.57053,2136.6,2136.5,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741527713551,0.6343,2136.6,2136.5,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741527713743,1.57053,2136.6,2136.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1741527717651,0.93636,2136.3,2136.2,22.1534]
["bitfinex-derivatives","ETHF0:USTF0",1741527718153,2.97498,2136.6,2136.2,22.1534]
["bitfinex-derivatives","ETHF0:USTF0",1741527718154,0.93636,2136.4,2136.3,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1741527718347,2.97498,2136.6,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527718757,0.93636,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527719552,3.2078,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741527719755,4.14399,2136.7,2136.6,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1741527720747,0.93609,2137.0,2136.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741527720942,3.2078,2137.1,2137.0,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1741527721143,3.2078,2137.1,2137.0,3.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741527721350,4.14381,2137.1,2137.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741527722646,4.14381,2137.1,2136.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1741527722647,0.93619,2136.7,2136.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1741527722955,0.93632,2136.4,2136.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741527723155,0.93632,2136.4,2136.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741527723355,0.93632,2136.4,2136.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741527724048,0.93636,2136.3,2136.2,19.101]
["bitfinex-derivatives","ETHF0:USTF0",1741527725947,0.93641,2136.2,2136.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527726249,4.79111,2136.2,2136.1,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527731053,4.79111,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527732949,8.79111,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527733346,9.41761,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527737055,13.76861,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527739358,9.76861,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527742058,13.76861,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527743062,9.41761,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527744560,13.76861,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527746769,9.76861,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527746969,13.76861,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527747469,9.76861,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527747771,5.41761,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527748866,3.2078,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527749065,0.93638,2136.3,2136.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741527749370,0.93638,2136.3,2136.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741527749778,4.14418,2136.3,2136.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741527749980,3.2078,2136.3,2136.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741527750179,4.14416,2136.3,2136.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741527751271,0.93641,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527760782,0.93641,2136.2,2136.1,0.93645771]
["bitfinex-derivatives","ETHF0:USTF0",1741527761175,3.2078,2136.3,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527761374,4.14418,2136.3,2136.2,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741527761877,4.14418,2136.3,2136.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1741527763378,4.14418,2136.3,2136.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741527768184,4.14418,2136.3,2136.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1741527768388,0.00701771,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527768586,0.94333771,2136.4,2136.3,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1741527768786,0.00701771,2136.4,2136.3,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1741527774288,0.00701771,2136.4,2136.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741527774493,0.94333771,2136.4,2136.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741527774697,0.94333771,2136.4,2136.3,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741527775693,0.94333771,2136.4,2136.3,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1741527775886,0.94333771,2136.4,2136.3,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741527777694,0.94333771,2136.4,2136.3,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1741527778787,0.00701771,2136.4,2136.3,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1741527779797,0.00701771,2136.4,2136.3,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1741527779994,0.00701771,2136.4,2136.3,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1741527780495,0.00701771,2136.4,2136.3,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1741527781093,0.00701771,2136.4,2136.3,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1741527784094,0.94333771,2136.4,2136.3,3.65276]
["bitfinex-derivatives","ETHF0:USTF0",1741527784889,0.94333771,2136.4,2136.3,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741527785092,0.94333771,2136.4,2136.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1741527785398,0.93636,2136.3,2136.2,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1741527786399,0.00701771,2136.4,2136.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741527786596,0.93636,2136.3,2136.2,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1741527787699,0.00701771,2136.4,2136.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741527787996,0.94334771,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527788397,0.93636,2136.3,2136.2,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1741527788788,0.93636,2136.3,2136.2,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1741527791595,0.00701771,2136.4,2136.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741527792002,0.93636,2136.3,2136.2,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1741527792190,0.93636,2136.3,2136.2,44.41327]
["bitfinex-derivatives","ETHF0:USTF0",1741527792696,0.93636,2136.3,2136.2,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741527792899,0.93636,2136.3,2136.2,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1741527793601,0.00701771,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527798801,0.94333771,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527799002,0.00701771,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527800309,0.94333771,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527801301,0.94337771,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527801804,0.93636,2136.3,2136.2,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1741527802007,3.2078,2136.3,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527802205,0.93641,2136.2,2136.1,2.07700771]
["bitfinex-derivatives","ETHF0:USTF0",1741527802512,0.93641,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527822928,3.2078,2136.3,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527823122,0.93641,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527823326,0.93641,2136.2,2136.1,0.93645771]
["bitfinex-derivatives","ETHF0:USTF0",1741527823523,3.2078,2136.3,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527823725,0.00701771,2136.4,2136.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1741527823923,3.2078,2136.6,2136.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1741527824124,3.2078,2136.9,2136.4,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741527824433,0.93614,2136.8,2136.7,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1741527824626,0.93614,2136.8,2136.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527825627,0.93614,2136.8,2136.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1741527827724,0.93614,2136.8,2136.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741527827930,2.79114,2136.8,2136.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1741527828827,2.79114,2136.8,2136.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527829226,1.855,2136.8,2136.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741527829528,0.93623,2136.6,2136.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741527829830,0.93623,2136.6,2136.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741527831531,4.14403,2136.6,2136.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741527836325,4.14403,2136.6,2136.5,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1741527836830,4.14403,2136.6,2136.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741527838127,4.14403,2136.6,2136.5,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1741527838626,0.93623,2136.6,2136.5,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1741527840731,0.93641,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527840928,0.93641,2136.2,2136.1,2.67940771]
["bitfinex-derivatives","ETHF0:USTF0",1741527841127,0.93641,2136.2,2136.1,3.14820771]
["bitfinex-derivatives","ETHF0:USTF0",1741527841323,0.93641,2136.2,2136.1,2.07700771]
["bitfinex-derivatives","ETHF0:USTF0",1741527843523,0.93636,2136.3,2136.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1741527843729,0.93636,2136.3,2136.2,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1741527843932,0.93636,2136.3,2136.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741527844128,0.93636,2136.3,2136.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741527844527,1.57536,2136.3,2136.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741527844732,2.83056,2136.3,2136.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741527845637,0.93636,2136.3,2136.2,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1741527845832,0.93636,2136.3,2136.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741527849839,0.93636,2136.3,2136.2,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1741527850037,3.2078,2136.4,2136.1,2.07700771]
["bitfinex-derivatives","ETHF0:USTF0",1741527850240,0.93641,2136.2,2136.1,2.07700771]
["bitfinex-derivatives","ETHF0:USTF0",1741527850436,0.93641,2136.2,2136.1,3.01345771]
["bitfinex-derivatives","ETHF0:USTF0",1741527851539,0.93641,2136.2,2136.1,2.07700771]
["bitfinex-derivatives","ETHF0:USTF0",1741527855636,0.93641,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527879764,4.14421,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527882267,8.14421,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527882560,4.14421,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527882963,5.98131,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527883361,9.98131,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527884961,5.98131,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527886469,2.77351,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527886767,5.98131,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527891168,9.98131,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527891470,14.33231,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527892067,10.33231,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527897574,5.98131,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527899580,3.2078,2136.2,2136.1,0.93645771]
["bitfinex-derivatives","ETHF0:USTF0",1741527899880,4.14421,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527904288,3.2078,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527904479,4.14421,2136.2,2136.1,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527906092,4.14421,2136.2,2135.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1741527906395,0.93658,2135.8,2135.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741527906589,3.2078,2135.8,2135.7,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741527906785,3.2078,2136.1,2135.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741527906988,0.93658,2135.8,2135.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741527908889,0.93658,2135.8,2135.7,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1741527909086,0.93658,2135.8,2135.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741527909287,3.2078,2136.1,2135.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741527909485,4.14425,2136.1,2136.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741527909692,4.14425,2136.1,2136.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1741527910188,4.14425,2136.1,2136.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741527911196,4.14425,2136.1,2135.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741527911197,0.93649,2136.0,2135.9,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741527913497,0.93654,2135.9,2135.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1741527913794,0.93654,2135.9,2135.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741527913995,0.93658,2135.8,2135.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741527914196,0.93658,2135.8,2135.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741527915491,3.2078,2135.8,2135.5,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527915693,0.93667,2135.6,2135.5,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527916399,1.53567,2135.6,2135.5,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527919392,1.53567,2135.6,2135.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741527925302,1.53567,2135.6,2134.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741527925303,0.93724,2134.4,2134.2,4.14507]
["bitfinex-derivatives","ETHF0:USTF0",1741527925501,2.34183,2135.5,2134.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741527925502,4.14491,2134.6,2134.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741527926206,0.9372,2134.4,2134.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1741527926503,0.9372,2134.4,2134.3,1.20531771]
["bitfinex-derivatives","ETHF0:USTF0",1741527928897,0.9372,2134.4,2134.3,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527934509,5.5506,2134.6,2133.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741527934510,2.34289,2134.5,2133.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741527934710,0.93741,2133.9,2133.8,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1741527935015,3.2078,2134.0,2133.8,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1741527935312,0.93741,2133.9,2133.8,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1741527935713,0.93741,2133.9,2133.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741527936307,3.849,2134.3,2133.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741527936512,6.19213,2134.3,2133.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741527936713,0.93737,2134.0,2133.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1741527937010,0.93741,2134.0,2133.7,19.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741527937211,0.93741,2133.9,2133.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1741527937912,0.93741,2133.9,2133.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741527939011,0.6208,2133.9,2133.7,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1741527939217,0.93746,2133.8,2133.7,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1741527940216,0.93746,2133.8,2133.7,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527940419,1.57526,2133.8,2133.7,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527940621,0.9375,2133.7,2133.6,0.65611771]
["bitfinex-derivatives","ETHF0:USTF0",1741527943615,6.18908,2134.0,2133.6,1.59362771]
["bitfinex-derivatives","ETHF0:USTF0",1741527943823,0.93749,2133.8,2133.7,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1741527944621,0.9375,2133.7,2133.6,0.65611771]
["bitfinex-derivatives","ETHF0:USTF0",1741527944821,0.9375,2133.7,2133.6,1.59366771]
["bitfinex-derivatives","ETHF0:USTF0",1741527945122,0.9375,2133.7,2133.6,0.65611771]
["bitfinex-derivatives","ETHF0:USTF0",1741527952127,0.9375,2133.7,2133.6,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527952822,4.1453,2133.7,2133.6,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527953021,0.93777,2133.1,2133.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741527953624,0.93777,2133.1,2133.0,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1741527954128,0.66341771,2133.3,2133.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741527954324,0.93777,2133.1,2133.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741527954517,0.93777,2133.1,2133.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741527954726,0.93781,2133.0,2132.9,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1741527955030,1.265,2133.2,2132.9,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1741527955330,0.93781,2133.0,2132.9,19.117]
["bitfinex-derivatives","ETHF0:USTF0",1741527956220,0.93781,2133.0,2132.8,41.74491771]
["bitfinex-derivatives","ETHF0:USTF0",1741527956221,0.93785,2132.9,2132.8,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527956434,0.627,2132.9,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527956722,3.2078,2133.1,2133.0,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741527956927,1.265,2133.2,2133.0,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1741527957129,0.93788,2132.9,2132.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741527957329,0.93794,2132.7,2132.6,43.5187]
["bitfinex-derivatives","ETHF0:USTF0",1741527957725,4.4728,2133.2,2132.6,41.4427]
["bitfinex-derivatives","ETHF0:USTF0",1741527958027,0.93794,2132.7,2132.6,43.5187]
["bitfinex-derivatives","ETHF0:USTF0",1741527958227,0.93794,2132.7,2132.6,41.4427]
["bitfinex-derivatives","ETHF0:USTF0",1741527958424,0.93794,2132.7,2132.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1741527958730,0.627,2133.0,2132.6,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1741527959127,0.627,2133.0,2132.5,42.877]
["bitfinex-derivatives","ETHF0:USTF0",1741527959331,0.627,2133.0,2132.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1741527959827,4.4728,2133.2,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741527960022,6.04005,2133.2,2132.9,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1741527960228,1.8945,2133.2,2133.1,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741527960619,1.8945,2133.2,2133.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741527960620,0.00701771,2133.3,2133.2,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741527960927,0.00701771,2133.3,2133.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741527961132,0.94469771,2133.3,2133.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741527961530,0.93772,2133.2,2133.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741527963124,0.93777,2133.1,2133.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741527963433,0.93794,2132.7,2132.6,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1741527963635,0.93794,2132.7,2132.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527964130,5.55216,2133.2,2132.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527964335,4.4497,2133.2,2132.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1741527964531,0.93794,2132.7,2132.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527965429,0.93799,2132.6,2132.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741527965630,0.93799,2132.6,2132.5,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741527965835,2.95345,2132.8,2132.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527966037,0.93799,2132.6,2132.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741527966827,0.93803,2132.5,2132.4,44.01481771]
["bitfinex-derivatives","ETHF0:USTF0",1741527967931,0.93803,2132.5,2132.4,44.95286771]
["bitfinex-derivatives","ETHF0:USTF0",1741527968137,0.93803,2132.5,2132.4,44.01481771]
["bitfinex-derivatives","ETHF0:USTF0",1741527968438,0.93803,2132.5,2132.4,0.00701771]
["bitfinex-derivatives","ETHF0:USTF0",1741527968730,3.2078,2132.6,2131.9,0.08161073]
["bitfinex-derivatives","ETHF0:USTF0",1741527968937,3.2078,2132.0,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527969136,0.93843,2131.6,2131.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741527969435,3.2078,2131.7,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527969637,0.93847,2131.5,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527970242,3.21483449,2131.7,2131.2,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741527970532,4.14636,2131.3,2131.2,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741527970936,4.74776,2131.3,2131.2,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741527971139,5.35596,2131.3,2131.2,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741527971547,1.2096,2131.3,2131.2,0.94563449]
["bitfinex-derivatives","ETHF0:USTF0",1741527971736,0.00703449,2131.7,2131.6,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1741527971938,0.00703449,2131.7,2131.6,3.01943]
["bitfinex-derivatives","ETHF0:USTF0",1741527972135,0.00703449,2131.7,2131.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1741527972336,0.00703449,2131.7,2131.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741527972531,0.93844,2131.6,2131.4,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1741527972732,0.00703449,2131.7,2131.6,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1741527972936,0.00703449,2131.7,2131.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1741527973555,0.93845,2131.6,2131.4,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741527973740,0.00703449,2131.7,2131.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741527973939,0.00703449,2131.7,2131.6,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1741527974444,0.00703449,2131.7,2131.5,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741527974638,0.00703449,2131.7,2131.6,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1741527974936,1.9356,2132.5,2132.4,0.93807]
["bitfinex-derivatives","ETHF0:USTF0",1741527975139,0.93812,2132.3,2132.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741527975642,3.2078,2132.5,2132.2,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1741527975938,3.2078,2132.8,2132.6,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741527976142,3.2078,2132.8,2132.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741527976344,0.93794,2132.7,2132.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741527976640,0.94490449,2132.9,2132.7,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1741527976841,0.93793,2132.8,2132.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741527977145,0.93794,2132.7,2132.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741527977946,0.93799,2132.6,2132.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741527978445,0.6551,2132.7,2132.1,2.10903449]
["bitfinex-derivatives","ETHF0:USTF0",1741527978649,0.93816,2132.2,2132.1,2.10903449]
["bitfinex-derivatives","ETHF0:USTF0",1741527980447,0.646,2132.5,2132.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1741527980647,0.646,2132.5,2132.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741527980941,3.2078,2132.7,2132.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741527981143,3.2078,2132.7,2132.4,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741527981144,0.93801,2132.6,2132.4,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1741527981446,0.93801,2132.6,2132.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741527981447,0.93792,2132.8,2132.6,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741527982540,0.00703449,2132.9,2132.5,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741527982740,0.00703449,2132.9,2132.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1741527984246,0.93792,2132.8,2132.6,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741527984645,0.00703449,2132.9,2132.5,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741527985141,0.00703449,2132.9,2132.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1741527985845,0.00703449,2132.9,2132.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1741527986349,0.00703449,2132.9,2132.8,8.1457]
["bitfinex-derivatives","ETHF0:USTF0",1741527986841,1.2287,2133.8,2132.8,27.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741527987047,1.2287,2133.8,2133.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741527987342,1.2287,2133.8,2133.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741527987545,0.93757,2133.6,2133.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1741527987743,1.2287,2133.8,2133.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741527987942,0.93753,2133.7,2133.5,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741527988143,0.00703449,2133.8,2133.4,0.64413449]
["bitfinex-derivatives","ETHF0:USTF0",1741527988339,0.00703449,2133.8,2133.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741527988553,0.00703449,2133.8,2133.7,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741527990851,0.00703449,2133.8,2133.7,7.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741527991251,0.94449449,2133.8,2133.7,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741527991448,0.94449449,2133.8,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527991449,0.00703449,2133.8,2133.6,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1741527991757,0.00703449,2133.8,2133.7,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741527994549,0.00703449,2133.8,2133.7,7.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741527994852,3.2078,2134.8,2134.2,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1741527995048,3.8018,2134.8,2134.3,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741527995352,3.8018,2134.8,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741527995650,3.8018,2134.8,2134.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527995850,0.9372,2134.4,2134.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527996046,3.80883449,2134.8,2134.3,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1741527996251,0.93711,2134.6,2134.4,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1741527996454,3.80883449,2134.8,2134.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1741527996650,1.53807449,2134.8,2134.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741527996957,0.94405449,2134.8,2134.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741527998853,0.93711,2134.6,2134.5,2.11703449]
["bitfinex-derivatives","ETHF0:USTF0",1741527999152,0.93711,2134.6,2134.5,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528000352,0.6448,2134.7,2134.6,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1741528000654,4.15186449,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741528000655,0.00703449,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741528000951,0.00703449,2134.8,2134.7,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741528002255,0.00703449,2134.8,2134.7,4.73876]
["bitfinex-derivatives","ETHF0:USTF0",1741528002861,0.00703449,2134.8,2134.7,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1741528003949,0.93706,2134.7,2134.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741528004259,0.00703449,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741528006056,0.00703449,2134.8,2134.6,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1741528006360,0.00703449,2134.8,2134.7,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741528006661,0.00703449,2134.8,2134.6,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1741528006860,0.94407449,2134.8,2134.6,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1741528007057,0.00703449,2134.8,2134.6,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1741528007363,0.93706,2134.7,2134.6,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1741528007564,3.21483449,2134.8,2134.5,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528007862,0.93711,2134.6,2134.5,2.11603449]
["bitfinex-derivatives","ETHF0:USTF0",1741528008163,2.34279,2134.6,2134.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741528008361,5.5508,2134.4,2133.8,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741528008658,0.93737,2134.0,2133.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741528008859,0.93737,2134.0,2133.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528009062,1.2341,2134.0,2133.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741528009365,4.14526,2133.8,2133.7,2.12003449]
["bitfinex-derivatives","ETHF0:USTF0",1741528009955,0.93746,2133.8,2133.7,2.12003449]
["bitfinex-derivatives","ETHF0:USTF0",1741528010158,1.2341,2134.0,2133.7,0.94452449]
["bitfinex-derivatives","ETHF0:USTF0",1741528010159,0.93744,2133.9,2133.7,0.94452449]
["bitfinex-derivatives","ETHF0:USTF0",1741528010359,0.93746,2133.8,2133.7,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528010951,0.6242,2134.0,2133.7,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528011150,0.93746,2133.8,2133.7,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528012160,4.14526,2133.8,2133.7,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528012963,7.2078,2133.8,2133.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741528013260,3.2078,2133.5,2132.9,0.55037209]
["bitfinex-derivatives","ETHF0:USTF0",1741528013465,4.14552,2133.2,2133.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741528015164,4.14552,2133.2,2132.9,40.80703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528015360,0.93781,2133.0,2132.9,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528021662,0.93781,2133.0,2132.9,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528021861,0.93807,2132.4,2132.3,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1741528022270,0.93816,2132.2,2132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528022468,4.14596,2132.2,2132.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528022969,3.2078,2132.2,2131.9,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528023172,0.93825,2132.0,2131.9,0.00703449]
["bitfinex-derivatives","ETHF0:USTF0",1741528026967,0.93825,2132.0,2131.6,42.98662547]
["bitfinex-derivatives","ETHF0:USTF0",1741528026968,2.34688,2130.9,2130.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741528027268,0.93887,2130.6,2130.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741528027467,0.93913,2130.0,2129.9,11.91311669]
["bitfinex-derivatives","ETHF0:USTF0",1741528027670,0.93922,2129.8,2129.7,17.30159935]
["bitfinex-derivatives","ETHF0:USTF0",1741528027871,11.47902,2129.8,2129.7,4.20619423]
["bitfinex-derivatives","ETHF0:USTF0",1741528028066,0.93935,2129.5,2129.4,14.47992322]
["bitfinex-derivatives","ETHF0:USTF0",1741528028271,14.14515,2129.5,2129.4,8.21197584]
["bitfinex-derivatives","ETHF0:USTF0",1741528028469,0.94001,2128.0,2127.9,20.90774644]
["bitfinex-derivatives","ETHF0:USTF0",1741528028772,3.2078,2126.2,2125.1,140.6210475]
["bitfinex-derivatives","ETHF0:USTF0",1741528028967,34.34249797,2128.0,2125.1,140.6210475]
["bitfinex-derivatives","ETHF0:USTF0",1741528028968,3.2078,2125.2,2125.1,140.6210475]
["bitfinex-derivatives","ETHF0:USTF0",1741528029164,20.72905,2125.2,2125.1,140.48775672]
["bitfinex-derivatives","ETHF0:USTF0",1741528029366,23.27505,2125.2,2125.1,95.9900658]
["bitfinex-derivatives","ETHF0:USTF0",1741528029562,13.52125,2125.2,2125.1,33.99945979]
["bitfinex-derivatives","ETHF0:USTF0",1741528029762,13.52125,2125.2,2125.1,27.64436979]
["bitfinex-derivatives","ETHF0:USTF0",1741528029763,12.03405,2125.2,2125.1,27.64436979]
["bitfinex-derivatives","ETHF0:USTF0",1741528029970,12.03405,2125.2,2125.1,15.03718979]
["bitfinex-derivatives","ETHF0:USTF0",1741528030168,12.03405,2125.2,2125.1,13.93611979]
["bitfinex-derivatives","ETHF0:USTF0",1741528030374,4.904,2125.2,2125.1,9.7159292]
["bitfinex-derivatives","ETHF0:USTF0",1741528030572,2.981,2125.2,2125.1,9.7049292]
["bitfinex-derivatives","ETHF0:USTF0",1741528030768,8.91216767,2125.2,2125.1,13.4627292]
["bitfinex-derivatives","ETHF0:USTF0",1741528030969,8.91216767,2125.2,2125.1,8.64576014]
["bitfinex-derivatives","ETHF0:USTF0",1741528030970,2.01854943,2125.2,2125.1,8.64576014]
["bitfinex-derivatives","ETHF0:USTF0",1741528031163,2.01854943,2125.2,2124.9,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528031472,3.2078,2125.0,2124.9,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528031668,4.904,2125.0,2124.9,37.07378336]
["bitfinex-derivatives","ETHF0:USTF0",1741528031870,8.1118,2126.0,2125.5,37.06673217]
["bitfinex-derivatives","ETHF0:USTF0",1741528032171,3.229,2126.7,2125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528032372,3.229,2126.7,2125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528032373,2.70252115,2128.1,2126.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741528032668,3.245,2128.8,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528032867,3.248,2128.7,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528033267,0.00705119,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528033469,0.93984,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528033674,0.00705119,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528033870,0.94680119,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528034069,0.00705119,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528034470,0.00705119,2128.6,2128.3,6.9656]
["bitfinex-derivatives","ETHF0:USTF0",1741528034767,0.00705119,2128.6,2128.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528034965,0.93979,2128.5,2128.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528035164,0.00705119,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528035376,0.94683119,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528035572,0.00705119,2128.6,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528035878,50.64733949,2128.5,2128.4,88.94270544]
["bitfinex-derivatives","ETHF0:USTF0",1741528036170,50.64733949,2128.5,2128.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528036369,50.64733949,2128.5,2128.4,92.15050544]
["bitfinex-derivatives","ETHF0:USTF0",1741528036570,3.2078,2130.2,2128.9,37.06673217]
["bitfinex-derivatives","ETHF0:USTF0",1741528036773,3.2078,2130.2,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528036774,0.93922,2129.8,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528036966,0.93932,2129.6,2129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528037170,3.2078,2130.2,2129.2,10.52597327]
["bitfinex-derivatives","ETHF0:USTF0",1741528037378,32.85589481,2130.3,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528037576,31.91689481,2130.3,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528037776,31.923946,2130.3,2129.8,3.21485119]
["bitfinex-derivatives","ETHF0:USTF0",1741528038081,3.2078,2129.9,2129.1,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1741528038271,13.96881094,2129.5,2129.1,15.32271044]
["bitfinex-derivatives","ETHF0:USTF0",1741528038477,0.93942,2129.4,2129.1,15.32271044]
["bitfinex-derivatives","ETHF0:USTF0",1741528038875,13.96881094,2129.5,2129.1,15.32271044]
["bitfinex-derivatives","ETHF0:USTF0",1741528039179,17.17661094,2129.5,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528039379,14.90818094,2129.5,2129.1,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528039571,13.96881094,2129.5,2129.4,37.06673217]
["bitfinex-derivatives","ETHF0:USTF0",1741528039771,0.00705119,2129.5,2129.4,41.28413217]
["bitfinex-derivatives","ETHF0:USTF0",1741528040072,10.47101478,2130.1,2130.0,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1741528040271,12.21618391,2130.4,2130.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1741528040472,12.21618391,2130.4,2130.3,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1741528040865,12.21618391,2130.4,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528041273,12.21618391,2130.4,2130.3,38.6657133]
["bitfinex-derivatives","ETHF0:USTF0",1741528041470,12.21618391,2130.4,2130.3,41.9407133]
["bitfinex-derivatives","ETHF0:USTF0",1741528041671,11.17045391,2130.4,2130.3,45.9407133]
["bitfinex-derivatives","ETHF0:USTF0",1741528041867,10.12634391,2130.4,2130.3,45.9407133]
["bitfinex-derivatives","ETHF0:USTF0",1741528042078,0.93848,2131.5,2130.3,45.9407133]
["bitfinex-derivatives","ETHF0:USTF0",1741528042079,10.12634391,2131.5,2130.5,27.20074003]
["bitfinex-derivatives","ETHF0:USTF0",1741528042279,0.93882,2130.7,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528042577,3.2078,2130.8,2129.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741528042781,0.93908,2130.2,2130.1,17.72828242]
["bitfinex-derivatives","ETHF0:USTF0",1741528043277,3.2078,2131.4,2130.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741528043581,3.2078,2131.0,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528043980,6.4738,2131.3,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528044179,6.4738,2131.3,2130.7,17.72828242]
["bitfinex-derivatives","ETHF0:USTF0",1741528044381,3.49566553,2131.3,2130.8,17.72828242]
["bitfinex-derivatives","ETHF0:USTF0",1741528044581,0.93904,2130.3,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528044780,0.93904,2130.3,2129.9,3.27605119]
["bitfinex-derivatives","ETHF0:USTF0",1741528045081,3.21485119,2131.2,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528045276,3.21485119,2131.2,2130.3,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741528045576,3.21485119,2131.2,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528045771,3.49566553,2131.3,2131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528045973,3.49566553,2131.3,2131.0,23.35967]
["bitfinex-derivatives","ETHF0:USTF0",1741528046174,0.93865,2131.1,2131.0,22.421]
["bitfinex-derivatives","ETHF0:USTF0",1741528046770,3.49566553,2131.3,2131.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741528046976,0.53691066,2131.3,2131.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741528047479,5.2434983,2131.5,2131.0,1.30510603]
["bitfinex-derivatives","ETHF0:USTF0",1741528047686,5.2434983,2131.5,2131.4,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741528047893,5.2434983,2131.5,2131.2,22.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741528047894,8.4512983,2131.5,2131.2,22.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741528048082,0.93856,2131.3,2131.2,22.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741528048278,8.4512983,2131.5,2131.2,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1741528048483,0.93856,2131.3,2131.2,19.157]
["bitfinex-derivatives","ETHF0:USTF0",1741528050581,0.93856,2131.3,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528051588,3.2078,2131.5,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528051787,4.14627,2131.5,2131.2,15.87207404]
["bitfinex-derivatives","ETHF0:USTF0",1741528052182,3.2078,2131.5,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528052383,3.2078,2131.5,2131.2,18.16650404]
["bitfinex-derivatives","ETHF0:USTF0",1741528052585,3.2078,2131.9,2131.2,18.14130404]
["bitfinex-derivatives","ETHF0:USTF0",1741528052788,0.93849,2131.5,2131.2,15.87209404]
["bitfinex-derivatives","ETHF0:USTF0",1741528052988,3.2078,2131.7,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528053291,5.2434983,2131.9,2131.6,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741528053589,0.93841,2131.7,2131.3,4.14632]
["bitfinex-derivatives","ETHF0:USTF0",1741528053790,5.2434983,2131.9,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528053791,0.93855,2131.4,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528054490,3.2078,2131.5,2131.3,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1741528054682,0.93844,2131.6,2131.3,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1741528054884,3.2078,2131.8,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528055085,0.9385,2131.5,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528055283,0.9385,2131.5,2131.3,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1741528055487,0.93856,2131.3,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528056098,3.2078,2131.8,2131.2,18.14130404]
["bitfinex-derivatives","ETHF0:USTF0",1741528056390,4.14615,2131.8,2131.5,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741528056687,0.93847,2131.5,2131.2,15.87209404]
["bitfinex-derivatives","ETHF0:USTF0",1741528056992,4.14627,2131.5,2131.2,19.08709404]
["bitfinex-derivatives","ETHF0:USTF0",1741528057287,0.93856,2131.3,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528057488,3.2078,2131.5,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528057684,3.2078,2131.5,2131.2,15.87209404]
["bitfinex-derivatives","ETHF0:USTF0",1741528057993,0.93856,2131.3,2131.2,14.93350404]
["bitfinex-derivatives","ETHF0:USTF0",1741528058584,0.93865,2131.1,2131.0,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528058784,3.2078,2131.1,2131.0,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528059085,3.2078,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528059288,3.2078,2132.0,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528059783,3.2078,2132.0,2131.5,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1741528059784,0.93834,2131.8,2131.5,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1741528059990,0.93838,2131.7,2131.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741528060189,0.93838,2131.7,2131.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1741528060190,3.2078,2131.7,2131.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1741528060387,4.14621,2131.7,2131.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1741528060583,4.14621,2131.7,2131.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1741528060584,0.9385,2131.5,2131.2,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741528060780,0.9385,2131.5,2131.2,41.73859]
["bitfinex-derivatives","ETHF0:USTF0",1741528061188,0.93853,2131.4,2131.2,41.73859]
["bitfinex-derivatives","ETHF0:USTF0",1741528061888,0.9385,2131.5,2131.3,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1741528062095,0.93855,2131.4,2131.2,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1741528062590,3.2078,2131.7,2131.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741528062892,0.93853,2131.4,2131.2,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741528063094,0.93865,2131.1,2131.0,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528063482,0.93832,2131.9,2131.1,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1741528063686,3.2078,2132.0,2131.9,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741528063894,3.2078,2132.0,2131.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1741528064291,6.99133106,2131.9,2131.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1741528064591,0.9384,2131.7,2131.5,4.40025949]
["bitfinex-derivatives","ETHF0:USTF0",1741528064784,7.92965106,2131.9,2131.7,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741528064979,0.93839,2131.7,2131.5,4.40025949]
["bitfinex-derivatives","ETHF0:USTF0",1741528065183,6.99133106,2131.9,2131.5,4.40025949]
["bitfinex-derivatives","ETHF0:USTF0",1741528065390,7.92964106,2131.9,2131.7,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741528065691,6.99133106,2131.9,2131.5,4.40025949]
["bitfinex-derivatives","ETHF0:USTF0",1741528065895,7.92964106,2131.9,2131.7,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741528066189,3.2078,2132.0,2131.5,4.40025949]
["bitfinex-derivatives","ETHF0:USTF0",1741528066395,4.14609,2132.0,2131.8,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1741528066693,0.93843,2131.6,2131.5,1.21525949]
["bitfinex-derivatives","ETHF0:USTF0",1741528066889,3.2078,2131.7,2131.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1741528067192,0.93836,2131.8,2131.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1741528067394,0.93836,2131.8,2131.3,46.31534]
["bitfinex-derivatives","ETHF0:USTF0",1741528067395,0.93835,2131.8,2131.3,46.31534]
["bitfinex-derivatives","ETHF0:USTF0",1741528067590,0.93835,2131.8,2131.6,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741528067891,5.33256647,2132.1,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528068090,5.33256647,2132.1,2132.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741528068792,0.93825,2132.0,2131.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1741528068996,5.33256647,2132.1,2132.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741528069297,10.19913106,2132.4,2131.6,2.34607]
["bitfinex-derivatives","ETHF0:USTF0",1741528069298,6.27072647,2132.2,2131.6,2.34607]
["bitfinex-derivatives","ETHF0:USTF0",1741528069599,6.27072647,2132.2,2132.0,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1741528070089,3.2078,2132.1,2131.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1741528070284,3.2078,2132.1,2131.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1741528070491,4.14614,2131.8,2131.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1741528070889,3.2078,2131.8,2131.4,0.58461994]
["bitfinex-derivatives","ETHF0:USTF0",1741528071088,4.14627,2131.5,2131.4,0.58461994]
["bitfinex-derivatives","ETHF0:USTF0",1741528071289,3.2078,2131.9,2131.4,0.58461994]
["bitfinex-derivatives","ETHF0:USTF0",1741528071491,4.14611,2131.9,2131.7,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741528071692,0.93842,2131.7,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528071894,0.93837,2131.8,2131.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741528072299,3.2078,2131.9,2131.4,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1741528072599,4.14613,2131.9,2131.4,2.34629]
["bitfinex-derivatives","ETHF0:USTF0",1741528072795,4.14613,2131.9,2131.7,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741528072995,3.2078,2131.9,2131.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741528073191,0.93841,2131.7,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528073397,3.2078,2131.6,2131.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1741528073601,3.2078,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528073602,4.14624,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528073798,4.14624,2131.6,2131.4,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1741528073991,4.14624,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528074192,3.2078,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528074395,3.2078,2131.6,2131.3,1.59653]
["bitfinex-derivatives","ETHF0:USTF0",1741528074591,3.2078,2131.6,2131.2,11.28674472]
["bitfinex-derivatives","ETHF0:USTF0",1741528074893,3.2078,2131.6,2131.2,14.42074472]
["bitfinex-derivatives","ETHF0:USTF0",1741528075087,3.2078,2131.6,2131.2,15.35933472]
["bitfinex-derivatives","ETHF0:USTF0",1741528075293,0.93855,2131.4,2131.2,14.42074472]
["bitfinex-derivatives","ETHF0:USTF0",1741528075495,3.2078,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528075703,3.2078,2131.6,2131.4,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741528075704,0.93848,2131.5,2131.4,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741528075902,3.2078,2131.6,2131.2,14.42074472]
["bitfinex-derivatives","ETHF0:USTF0",1741528076100,3.2078,2131.6,2131.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1741528076290,3.2078,2131.6,2131.2,14.42074472]
["bitfinex-derivatives","ETHF0:USTF0",1741528076291,0.93856,2131.3,2131.2,14.42074472]
["bitfinex-derivatives","ETHF0:USTF0",1741528076496,0.93854,2131.4,2131.2,14.42074472]
["bitfinex-derivatives","ETHF0:USTF0",1741528076697,3.2078,2131.6,2131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528077503,0.93848,2131.5,2131.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1741528077697,4.14624,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528077902,3.2078,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528078621,3.2078,2131.9,2131.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528078806,3.2078,2131.9,2131.8,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741528079002,4.14611,2131.9,2131.8,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741528079307,0.93846,2131.6,2131.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741528079505,3.2078,2131.6,2131.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741528079702,3.2078,2131.9,2131.8,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741528079892,4.14609,2131.9,2131.8,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741528080099,0.9384,2131.7,2131.5,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1741528080400,0.9384,2131.7,2131.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741528080401,9.24415463,2131.6,2131.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741528080800,6.03635463,2131.6,2131.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741528081303,6.97478463,2131.6,2131.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1741528081700,6.03635463,2131.6,2131.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741528081907,6.03635463,2131.6,2131.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1741528082604,6.03635463,2131.6,2131.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1741528082801,0.93851,2131.4,2131.3,44.82354]
["bitfinex-derivatives","ETHF0:USTF0",1741528083108,0.93851,2131.4,2131.3,41.73854]
["bitfinex-derivatives","ETHF0:USTF0",1741528083401,0.93851,2131.4,2131.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1741528083609,0.93856,2131.3,2131.2,11.28674472]
["bitfinex-derivatives","ETHF0:USTF0",1741528085510,4.0,2131.3,2130.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741528085700,0.93896,2130.4,2130.2,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1741528085902,0.939,2130.3,2130.2,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1741528086611,3.2078,2130.5,2130.2,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1741528086807,0.939,2130.3,2130.2,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1741528087013,3.21485119,2130.5,2130.4,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741528087708,1.19e-06,2130.5,2130.4,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741528087906,1.19e-06,2130.5,2130.4,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741528088108,1.19e-06,2130.5,2130.4,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741528088309,1.19e-06,2130.5,2130.4,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1741528089510,1.19e-06,2130.5,2130.2,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1741528090016,0.93894119,2130.5,2130.3,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741528090207,3.2078,2131.0,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528090408,52.99579031,2131.3,2131.1,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1741528090409,35.88666815,2131.2,2131.1,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1741528090605,35.79761102,2131.2,2131.1,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1741528090814,35.79761102,2131.2,2131.1,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1741528091009,35.79761102,2131.2,2131.1,42.20825]
["bitfinex-derivatives","ETHF0:USTF0",1741528091204,35.79761102,2131.2,2131.1,46.20825]
["bitfinex-derivatives","ETHF0:USTF0",1741528091410,35.79761102,2131.2,2131.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528091616,35.79761102,2131.2,2131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528091809,36.73621102,2131.2,2131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528092712,35.79761102,2131.2,2131.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1741528093010,35.79761102,2131.2,2130.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741528093212,35.79761102,2131.2,2130.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1741528093213,3.2078,2130.6,2130.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1741528093409,3.2078,2130.6,2130.2,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1741528093607,3.2078,2130.6,2130.2,23.12604]
["bitfinex-derivatives","ETHF0:USTF0",1741528093807,3.2078,2130.6,2130.2,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1741528094005,3.2078,2130.3,2130.2,20.08304]
["bitfinex-derivatives","ETHF0:USTF0",1741528094412,3.2078,2130.3,2130.2,60.88304]
["bitfinex-derivatives","ETHF0:USTF0",1741528094615,3.2078,2130.7,2130.2,64.88304]
["bitfinex-derivatives","ETHF0:USTF0",1741528094820,3.2078,2130.7,2130.2,59.944]
["bitfinex-derivatives","ETHF0:USTF0",1741528095020,4.14666,2130.7,2130.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1741528095519,3.2078,2130.7,2130.3,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1741528095717,58.25251016,2131.2,2130.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1741528095718,3.2078,2130.4,2130.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1741528096016,3.2078,2130.7,2130.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1741528096215,3.2078,2130.7,2130.6,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1741528096415,3.2078,2130.7,2130.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1741528096720,4.14665,2130.7,2130.5,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1741528096919,3.2078,2130.7,2130.6,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1741528097517,1.64292207,2130.6,2130.4,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1741528097714,0.70403207,2130.6,2130.5,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1741528097915,1.64292207,2130.6,2130.4,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1741528098211,0.70403207,2130.6,2130.5,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1741528098814,0.70403207,2130.6,2130.5,7.95391]
["bitfinex-derivatives","ETHF0:USTF0",1741528099017,0.70403207,2130.6,2130.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1741528099718,0.70403207,2130.6,2130.5,7.95391]
["bitfinex-derivatives","ETHF0:USTF0",1741528100122,0.70403207,2130.6,2130.5,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1741528101219,1.64290207,2130.6,2130.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1741528101618,0.70403207,2130.6,2130.4,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1741528101820,4.14671,2130.5,2130.4,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1741528102015,3.2078,2130.5,2130.4,20.08695]
["bitfinex-derivatives","ETHF0:USTF0",1741528102218,0.70403207,2130.6,2130.5,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1741528102418,0.70403207,2130.6,2130.5,41.73891]
["bitfinex-derivatives","ETHF0:USTF0",1741528102713,0.70403207,2130.6,2130.5,45.73891]
["bitfinex-derivatives","ETHF0:USTF0",1741528103119,0.70403207,2130.6,2130.5,41.73891]
["bitfinex-derivatives","ETHF0:USTF0",1741528103625,0.93891,2130.5,2130.4,20.08695]
["bitfinex-derivatives","ETHF0:USTF0",1741528103830,0.93891,2130.5,2130.4,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1741528104223,16.18759643,2130.6,2130.0,0.55833625]
["bitfinex-derivatives","ETHF0:USTF0",1741528104424,0.93909,2130.1,2130.0,0.94618119]
["bitfinex-derivatives","ETHF0:USTF0",1741528104622,0.93909,2130.1,2130.0,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528104820,5.55545,2130.2,2129.6,1.02098503]
["bitfinex-derivatives","ETHF0:USTF0",1741528105124,4.14706,2129.7,2129.6,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1741528105321,4.14706,2129.7,2129.6,63.86931]
["bitfinex-derivatives","ETHF0:USTF0",1741528105526,3.2078,2129.7,2129.6,63.86931]
["bitfinex-derivatives","ETHF0:USTF0",1741528106025,0.00705119,2129.9,2129.8,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741528106419,0.00705119,2129.9,2129.8,4.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741528106621,0.00705119,2129.9,2129.8,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741528107130,0.00705119,2129.9,2129.6,63.5533]
["bitfinex-derivatives","ETHF0:USTF0",1741528107429,0.00705119,2129.9,2129.8,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741528107724,0.00705119,2129.9,2129.8,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1741528108322,3.21485119,2129.9,2129.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741528108525,4.15403119,2129.9,2129.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1741528108720,4.15405119,2129.9,2129.7,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1741528109030,4.15405119,2129.9,2129.7,3.90424]
["bitfinex-derivatives","ETHF0:USTF0",1741528109222,0.93922,2129.8,2129.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1741528109428,0.93926,2129.7,2129.6,59.948]
["bitfinex-derivatives","ETHF0:USTF0",1741528110826,0.93926,2129.7,2129.6,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1741528111023,0.93935,2129.5,2129.4,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528111228,4.14715,2129.5,2129.4,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528113833,8.14715,2129.5,2129.4,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528114032,9.55628,2129.5,2128.8,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1741528114332,3.2078,2128.9,2128.8,23.02866]
["bitfinex-derivatives","ETHF0:USTF0",1741528114534,3.2078,2128.9,2128.8,63.82866]
["bitfinex-derivatives","ETHF0:USTF0",1741528115530,25.91903705,2129.5,2129.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1741528115723,24.90887705,2129.5,2129.4,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741528115922,12.43577705,2129.5,2129.4,11.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741528116138,12.43577705,2129.5,2129.4,11.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741528116328,12.43577705,2129.5,2129.4,51.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741528116533,12.43577705,2129.5,2129.4,52.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741528117125,10.89990475,2129.6,2129.4,52.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741528117327,4.14715,2129.5,2129.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528117530,3.2078,2129.5,2129.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528117736,0.93942,2129.4,2129.2,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1741528117935,0.93942,2129.4,2129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528118339,3.2078,2129.5,2129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528118639,10.89990475,2129.6,2129.5,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1741528118840,10.89990475,2129.6,2129.5,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1741528119335,10.89990475,2129.6,2129.5,44.66035]
["bitfinex-derivatives","ETHF0:USTF0",1741528119932,11.83921475,2129.6,2129.5,43.721]
["bitfinex-derivatives","ETHF0:USTF0",1741528120332,0.93944,2129.3,2129.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528120729,0.93959,2129.0,2128.8,20.09262]
["bitfinex-derivatives","ETHF0:USTF0",1741528120934,0.93959,2129.0,2128.9,3.85462]
["bitfinex-derivatives","ETHF0:USTF0",1741528121140,0.93959,2129.0,2128.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741528121645,3.2078,2129.1,2128.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741528121844,0.93957,2129.0,2128.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741528122837,0.93962,2128.9,2128.8,19.153]
["bitfinex-derivatives","ETHF0:USTF0",1741528123141,0.93962,2128.9,2128.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1741528125441,7.93411343,2129.0,2128.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1741528125641,7.93411343,2129.0,2128.9,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1741528125946,8.87368343,2129.0,2128.9,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1741528126145,8.87368343,2129.0,2128.8,9.77263]
["bitfinex-derivatives","ETHF0:USTF0",1741528126347,0.93962,2128.9,2128.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1741528128147,10.7124647,2128.9,2128.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1741528129050,9.7728447,2128.9,2128.8,9.77266]
["bitfinex-derivatives","ETHF0:USTF0",1741528129249,10.7124647,2128.9,2128.8,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1741528129552,10.7124647,2128.9,2128.8,9.77266]
["bitfinex-derivatives","ETHF0:USTF0",1741528129854,9.7728447,2128.9,2128.8,9.77266]
["bitfinex-derivatives","ETHF0:USTF0",1741528130051,9.7728447,2128.9,2127.9,3.80891175]
["bitfinex-derivatives","ETHF0:USTF0",1741528130255,9.7728447,2128.9,2127.0,47.02159]
["bitfinex-derivatives","ETHF0:USTF0",1741528130256,3.2078,2127.2,2125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528130450,3.2078,2126.1,2126.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741528130642,3.2078,2126.4,2126.3,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528130854,3.2078,2126.4,2126.3,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741528131047,3.2078,2126.7,2126.3,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528131348,3.2078,2127.0,2126.6,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528131554,3.2078,2127.0,2126.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1741528131555,3.2078,2127.0,2126.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1741528131748,0.94053,2126.9,2126.5,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528132145,3.21485119,2127.0,2126.6,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528132146,3.2078,2126.7,2126.6,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528132342,4.14839,2126.7,2126.6,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528132546,0.94072,2126.5,2126.1,11.02896018]
["bitfinex-derivatives","ETHF0:USTF0",1741528132748,0.94063,2126.6,2126.5,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528132947,4.14843,2126.6,2126.5,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528133143,3.2078,2126.6,2126.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741528133350,4.14857,2126.3,2126.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741528133555,3.2078,2126.3,2126.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741528133762,8.4809,2126.9,2126.2,3.95481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528133763,0.94068,2126.5,2126.2,3.95481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528133946,3.2078,2126.6,2126.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1741528134149,3.2078,2126.6,2126.5,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528134449,4.14843,2126.6,2126.5,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528134648,3.2078,2126.6,2126.5,3.95481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528134858,3.2078,2126.6,2126.5,44.75481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528135554,0.94055,2126.8,2126.5,44.75481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528135759,3.2078,2126.9,2126.7,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528136062,3.2078,2126.9,2126.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528136358,3.2078,2126.9,2126.8,1.72535122]
["bitfinex-derivatives","ETHF0:USTF0",1741528136555,3.2078,2126.9,2126.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528136856,3.6825581,2127.2,2126.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1741528137046,3.6825581,2127.2,2126.8,45.58481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528137047,0.94041,2127.1,2127.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1741528137451,4.6229481,2127.2,2127.0,3.93581122]
["bitfinex-derivatives","ETHF0:USTF0",1741528137747,3.6825581,2127.2,2126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528137954,0.9405,2127.0,2126.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528138462,0.9405,2126.9,2126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528138670,4.1483,2126.9,2126.8,44.72381122]
["bitfinex-derivatives","ETHF0:USTF0",1741528139465,4.1483,2126.9,2126.8,41.58481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528139865,4.1483,2126.9,2126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528140466,0.94054,2126.8,2126.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1741528140869,3.2078,2126.9,2126.7,3.91581122]
["bitfinex-derivatives","ETHF0:USTF0",1741528140870,4.14833,2126.9,2126.7,3.91581122]
["bitfinex-derivatives","ETHF0:USTF0",1741528141060,4.14833,2126.9,2126.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528141570,4.14833,2126.9,2126.8,41.58481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528141872,4.14833,2126.9,2126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528142366,3.2078,2126.9,2126.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528142669,3.21485119,2127.2,2126.9,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741528142866,3.21485119,2127.2,2127.0,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528143768,3.21485119,2127.2,2127.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528144370,3.21485119,2127.2,2126.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1741528144673,3.21485119,2127.2,2127.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528145166,0.00705119,2127.2,2127.1,45.61122122]
["bitfinex-derivatives","ETHF0:USTF0",1741528145371,0.00705119,2127.2,2127.1,49.61122122]
["bitfinex-derivatives","ETHF0:USTF0",1741528145568,5.3688048,2127.6,2127.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1741528145868,5.3688048,2127.6,2127.5,1.72504122]
["bitfinex-derivatives","ETHF0:USTF0",1741528146069,9.03702854,2128.0,2127.7,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528146366,4.17608536,2128.3,2128.2,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1741528146867,4.17608536,2128.3,2128.2,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528147268,4.17608536,2128.3,2128.2,1.72474122]
["bitfinex-derivatives","ETHF0:USTF0",1741528148169,4.17608536,2128.3,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528148366,0.94006,2127.9,2127.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1741528148570,3.2078,2128.1,2127.8,3.87581122]
["bitfinex-derivatives","ETHF0:USTF0",1741528148773,0.94003,2128.0,2127.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528149072,4.17608536,2128.3,2128.0,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528149265,0.93993,2128.2,2128.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528149473,0.94001,2128.0,2127.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528149771,0.94001,2128.0,2127.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1741528149772,3.2078,2128.0,2127.6,19.18705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528149962,0.94011,2127.8,2127.6,19.18705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528150359,0.9401,2127.8,2127.7,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528150766,3.2078,2128.0,2127.7,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528150973,4.14786,2128.0,2127.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528151168,3.2078,2128.0,2127.6,19.18705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528151472,3.2078,2128.1,2127.6,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528151673,0.9401,2127.8,2127.7,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528151968,3.2078,2128.1,2127.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528152266,0.94006,2127.9,2127.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528152472,3.2078,2128.1,2127.6,3.05805119]
["bitfinex-derivatives","ETHF0:USTF0",1741528152770,0.94005,2128.0,2127.8,1.72490122]
["bitfinex-derivatives","ETHF0:USTF0",1741528152971,3.2078,2128.1,2127.6,5.40850119]
["bitfinex-derivatives","ETHF0:USTF0",1741528153172,3.2078,2128.1,2128.0,1.72482122]
["bitfinex-derivatives","ETHF0:USTF0",1741528153374,0.93993,2128.2,2128.0,1.72482122]
["bitfinex-derivatives","ETHF0:USTF0",1741528153672,3.8086,2128.4,2127.6,3.05805119]
["bitfinex-derivatives","ETHF0:USTF0",1741528153975,0.94001,2128.1,2128.0,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528154367,3.8086,2128.4,2127.6,3.05805119]
["bitfinex-derivatives","ETHF0:USTF0",1741528154672,0.93999,2128.1,2128.0,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528154881,0.93995,2128.2,2128.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528155369,3.8086,2128.4,2128.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528155569,4.14765,2128.4,2128.3,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528155871,0.93988,2128.3,2128.2,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528157271,3.2078,2128.4,2128.2,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528157477,4.14764,2128.4,2128.3,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528157881,3.2078,2128.4,2127.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1741528158176,0.94006,2127.9,2127.8,19.95881122]
["bitfinex-derivatives","ETHF0:USTF0",1741528158366,3.2078,2128.1,2127.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528158571,4.14778,2128.1,2128.0,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528158972,0.94006,2127.9,2127.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1741528159174,0.94006,2127.9,2127.8,19.95881122]
["bitfinex-derivatives","ETHF0:USTF0",1741528159675,0.94006,2127.9,2127.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1741528160075,3.2078,2128.1,2127.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1741528160580,0.94006,2127.9,2127.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1741528161372,0.94006,2127.9,2127.8,19.95881122]
["bitfinex-derivatives","ETHF0:USTF0",1741528161683,0.94002,2128.0,2127.9,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1741528161875,0.94002,2128.0,2127.9,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1741528162075,0.94002,2128.0,2127.9,1.72487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528162277,3.2078,2128.1,2128.0,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1741528162583,3.21485119,2128.5,2128.0,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528162780,0.93993,2128.2,2128.1,1.72477122]
["bitfinex-derivatives","ETHF0:USTF0",1741528163082,3.21485119,2128.5,2128.2,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528163271,0.93988,2128.3,2128.2,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528163676,0.93996,2128.2,2128.0,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741528163974,0.93996,2128.2,2128.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528164370,5.56436119,2128.5,2128.0,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741528164582,0.93993,2128.2,2128.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528164985,5.56436119,2128.5,2128.0,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741528165285,0.93993,2128.2,2128.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528165679,0.94001,2128.0,2127.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1741528165880,0.94001,2128.0,2127.9,3.76481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528166277,0.94006,2127.9,2127.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1741528166477,4.14786,2127.9,2127.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1741528167079,0.94015,2127.7,2127.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1741528167981,0.94015,2127.7,2127.3,3.89732]
["bitfinex-derivatives","ETHF0:USTF0",1741528168183,0.94015,2127.7,2127.5,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1741528168383,0.94015,2127.7,2127.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1741528168576,0.94015,2127.7,2127.5,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1741528168978,0.94015,2127.7,2127.4,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1741528169179,0.94015,2127.7,2127.2,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741528169382,0.94015,2127.7,2127.3,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1741528169677,0.94015,2127.7,2127.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741528169882,3.2078,2127.9,2127.6,0.79186241]
["bitfinex-derivatives","ETHF0:USTF0",1741528170083,0.94011,2127.8,2127.7,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528171283,4.14789,2127.9,2127.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1741528171479,4.14789,2127.9,2127.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528171692,4.14789,2127.9,2127.8,1.72491122]
["bitfinex-derivatives","ETHF0:USTF0",1741528171877,4.14789,2127.9,2127.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528172080,3.2078,2127.9,2127.8,1.72491122]
["bitfinex-derivatives","ETHF0:USTF0",1741528172275,9.01934931,2128.0,2127.9,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1741528172582,9.95935931,2128.0,2127.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528172790,9.95935931,2128.0,2127.9,42.52487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528173290,9.95935931,2128.0,2127.9,41.58481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528173585,9.95935931,2128.0,2127.9,42.52487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528174588,9.95935931,2128.0,2127.9,41.58481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528175382,8.87973202,2128.0,2127.9,42.52487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528175790,8.87973202,2128.0,2127.9,41.58481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528176086,8.87973202,2128.0,2127.9,42.52487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528176287,7.93972202,2128.0,2127.9,42.52487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528177083,7.93972202,2128.0,2127.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528177288,7.93972202,2128.0,2127.9,1.72487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528177289,8.87973202,2128.0,2127.9,1.72487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528177591,8.87973202,2128.0,2127.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528178185,8.87973202,2128.0,2127.9,1.72487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528178396,7.93972202,2128.0,2127.9,1.72487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528179193,8.87973202,2128.0,2127.9,1.72487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528179892,10.17887685,2128.0,2127.9,1.72487122]
["bitfinex-derivatives","ETHF0:USTF0",1741528180393,10.17887685,2128.0,2127.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528181088,155.93887685,2128.0,2127.9,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528181388,158.20666685,2128.0,2127.6,19.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1741528181591,4.14795,2127.7,2127.6,19.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1741528181981,3.2078,2127.7,2127.6,19.96686241]
["bitfinex-derivatives","ETHF0:USTF0",1741528182387,4.14795,2127.7,2127.6,19.96686241]
["bitfinex-derivatives","ETHF0:USTF0",1741528183590,0.94015,2127.7,2127.6,19.96686241]
["bitfinex-derivatives","ETHF0:USTF0",1741528185891,167.22601616,2128.0,2127.6,19.96686241]
["bitfinex-derivatives","ETHF0:USTF0",1741528186095,0.94008,2127.9,2127.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528186490,14.62396946,2127.9,2127.8,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528186691,0.94015,2127.7,2127.6,19.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1741528187095,0.94015,2127.7,2127.6,19.96686241]
["bitfinex-derivatives","ETHF0:USTF0",1741528187292,0.94015,2127.7,2127.6,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528187493,0.94015,2127.7,2126.7,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1741528187494,7.2078,2127.7,2126.7,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1741528187801,4.14817,2127.2,2127.1,0.78481122]
["bitfinex-derivatives","ETHF0:USTF0",1741528188099,3.2078,2127.2,2127.1,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1741528188392,3.2078,2127.2,2126.8,43.15131]
["bitfinex-derivatives","ETHF0:USTF0",1741528188393,15.0928,2127.2,2126.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1741528188591,15.0928,2127.2,2126.1,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1741528188592,2.35148,2126.7,2126.1,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1741528188795,3.2078,2126.4,2126.1,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1741528188995,0.94081,2126.2,2126.1,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1741528189299,0.94081,2126.2,2125.4,17.55368872]
["bitfinex-derivatives","ETHF0:USTF0",1741528189300,0.94103,2125.7,2125.6,4.28606018]
["bitfinex-derivatives","ETHF0:USTF0",1741528189497,4.14883,2125.7,2125.6,3.11872018]
["bitfinex-derivatives","ETHF0:USTF0",1741528189699,8.14883,2125.7,2125.6,1.84534018]
["bitfinex-derivatives","ETHF0:USTF0",1741528189892,4.14883,2125.7,2125.6,1.84534018]
["bitfinex-derivatives","ETHF0:USTF0",1741528190296,4.14883,2125.7,2125.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1741528190297,3.2078,2125.7,2125.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1741528190798,0.00705119,2125.9,2125.8,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741528191299,3.2078,2126.4,2126.3,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1741528191494,0.94065,2126.6,2125.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741528191687,3.2078,2126.7,2125.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1741528191893,3.2078,2126.7,2126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528192097,4.14852,2126.4,2126.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528192501,3.2078,2126.4,2125.9,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741528192702,0.9409,2126.0,2125.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1741528193388,0.9409,2126.0,2125.6,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741528193594,3.2078,2126.1,2125.7,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1741528193895,0.94108,2125.6,2125.5,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1741528194197,0.94108,2125.6,2125.5,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1741528194391,0.94108,2125.6,2125.5,61.081]
["bitfinex-derivatives","ETHF0:USTF0",1741528194591,0.94108,2125.6,2125.5,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1741528196092,0.94108,2125.6,2125.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1741528196293,0.94112,2125.5,2125.4,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528196492,0.94112,2125.5,2124.5,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1741528196493,11.1186,2125.5,2124.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1741528196693,0.94143,2124.8,2124.6,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1741528197091,0.94143,2124.8,2124.7,59.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528197494,3.2078,2125.2,2124.7,59.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528197692,0.00705119,2125.0,2124.8,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741528198096,0.00705119,2125.0,2124.8,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1741528198294,0.94841119,2125.0,2124.8,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1741528198505,0.00705119,2125.0,2124.9,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741528199005,0.00705119,2125.0,2124.7,60.92645]
["bitfinex-derivatives","ETHF0:USTF0",1741528199201,0.00705119,2125.0,2124.7,62.836]
["bitfinex-derivatives","ETHF0:USTF0",1741528199505,0.94143,2124.8,2124.7,62.836]
["bitfinex-derivatives","ETHF0:USTF0",1741528200003,3.60731012,2125.0,2124.9,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741528200495,0.7053137,2125.4,2125.3,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741528200700,0.7053137,2125.4,2125.2,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1741528200895,3.2078,2125.3,2125.0,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741528201101,0.94127,2125.2,2125.0,6.58672]
["bitfinex-derivatives","ETHF0:USTF0",1741528201303,3.2078,2125.3,2125.2,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1741528201503,0.7053137,2125.4,2125.3,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741528202302,1.6464937,2125.4,2125.2,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1741528202506,0.7053137,2125.4,2125.0,8.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741528202697,0.7053137,2125.4,2125.3,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1741528202903,0.94123,2125.3,2125.1,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1741528203103,0.94119,2125.4,2125.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1741528203606,0.9413,2125.2,2125.0,3.74772]
["bitfinex-derivatives","ETHF0:USTF0",1741528203910,0.94124,2125.3,2125.1,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741528204099,0.00705119,2125.5,2125.0,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741528204302,0.94125,2125.3,2125.1,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1741528204502,0.00705119,2125.5,2125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528204703,0.94820119,2125.5,2125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528205108,0.00705119,2125.5,2125.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528205306,0.94123,2125.3,2125.1,41.74128]
["bitfinex-derivatives","ETHF0:USTF0",1741528205502,0.00705119,2125.5,2125.4,0.94116]
["bitfinex-derivatives","ETHF0:USTF0",1741528205811,10.44010627,2126.3,2125.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741528206104,11.38089627,2126.3,2126.1,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1741528206304,0.94089,2126.1,2125.9,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741528206609,0.94094,2125.9,2125.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528206816,0.94094,2125.9,2125.8,40.80705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528207506,5.37822266,2126.0,2125.9,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741528207903,7.23230627,2126.2,2125.9,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741528207904,7.23230627,2126.2,2125.9,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741528208108,7.23230627,2126.2,2126.1,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1741528208299,7.23230627,2126.2,2125.7,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1741528208300,22.32510627,2126.2,2124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528208500,22.32510627,2126.2,2124.9,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741528208501,3.2078,2125.0,2124.9,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741528208807,3.2078,2125.2,2124.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1741528209301,3.2078,2125.2,2125.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1741528209501,0.94134,2125.0,2124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528209909,0.00705119,2125.1,2124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528210107,0.94144,2124.8,2124.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1741528210711,0.94147,2124.7,2124.6,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528211811,3.2078,2124.9,2124.6,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528212113,0.00705119,2125.1,2125.0,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1741528212316,0.00705119,2125.1,2124.7,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1741528212517,0.00705119,2125.1,2124.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1741528213015,0.94136,2125.0,2124.7,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1741528213414,0.00705119,2125.1,2124.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1741528213917,0.00705119,2125.1,2124.9,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1741528214109,0.00705119,2125.1,2124.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1741528214310,0.00705119,2125.1,2124.9,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741528214517,0.00705119,2125.1,2125.0,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1741528214816,0.00705119,2125.1,2124.7,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1741528215016,0.00705119,2125.1,2125.0,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1741528215516,0.00705119,2125.1,2125.0,41.74134]
["bitfinex-derivatives","ETHF0:USTF0",1741528215718,0.94835119,2125.1,2125.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528216110,0.00705119,2125.1,2125.0,41.74134]
["bitfinex-derivatives","ETHF0:USTF0",1741528216618,0.94835119,2125.1,2125.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528217008,0.94835119,2125.1,2124.7,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1741528217009,0.00705119,2125.1,2124.7,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1741528217217,0.00705119,2125.1,2124.9,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1741528217515,0.94836119,2125.1,2124.9,41.74134]
["bitfinex-derivatives","ETHF0:USTF0",1741528218216,0.00705119,2125.1,2124.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528218412,0.00705119,2125.1,2125.0,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1741528219816,0.00705119,2125.1,2125.0,4.94134]
["bitfinex-derivatives","ETHF0:USTF0",1741528221016,145.76,2125.3,2125.2,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1741528221316,134.29741385,2125.3,2125.2,7.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528221512,127.21631123,2125.3,2125.2,11.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528221709,123.36643123,2125.3,2125.2,11.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528221912,117.28366123,2125.3,2125.2,11.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528222113,92.74607326,2125.3,2125.2,11.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528222311,80.86394326,2125.3,2125.2,11.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528222618,78.78771368,2125.3,2125.2,11.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528223013,77.63237368,2125.3,2125.2,11.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528223210,75.59424368,2125.3,2125.2,18.80605]
["bitfinex-derivatives","ETHF0:USTF0",1741528223414,75.59424368,2125.3,2125.2,7.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528223615,75.59424368,2125.3,2125.2,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1741528224020,75.59424368,2125.3,2125.2,11.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528224618,75.59424368,2125.3,2125.2,7.01605]
["bitfinex-derivatives","ETHF0:USTF0",1741528224815,75.59424368,2125.3,2125.2,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1741528225931,75.59424368,2125.3,2125.2,6.99605]
["bitfinex-derivatives","ETHF0:USTF0",1741528226124,75.59424368,2125.3,2125.2,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1741528226324,75.59424368,2125.3,2124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528226628,75.59424368,2125.3,2124.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1741528226629,76.53548368,2125.3,2124.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1741528226932,75.59424368,2125.3,2125.2,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1741528227226,75.59424368,2125.3,2125.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1741528227422,75.59424368,2125.3,2125.2,3.79825]
["bitfinex-derivatives","ETHF0:USTF0",1741528227725,0.94114,2125.5,2125.2,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1741528227926,0.94114,2125.5,2125.3,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741528228126,3.2078,2125.6,2125.2,3.79823]
["bitfinex-derivatives","ETHF0:USTF0",1741528228329,0.9412,2125.4,2125.2,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1741528228629,2.9467,2125.8,2125.1,3.78726]
["bitfinex-derivatives","ETHF0:USTF0",1741528228821,3.2078,2125.5,2125.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1741528229022,4.904,2125.4,2124.6,6.53405119]
["bitfinex-derivatives","ETHF0:USTF0",1741528229422,4.904,2125.4,2124.6,8.88777119]
["bitfinex-derivatives","ETHF0:USTF0",1741528229623,4.904,2125.4,2125.0,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1741528229820,0.94133,2125.1,2124.8,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1741528230023,3.2078,2125.2,2124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528230425,0.94136,2125.0,2124.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1741528230732,76.53561368,2125.0,2124.7,41.74144]
["bitfinex-derivatives","ETHF0:USTF0",1741528230928,75.59424368,2125.0,2124.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528231128,0.94147,2124.7,2124.6,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528231427,0.94152,2124.6,2124.5,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1741528232228,0.94161,2124.4,2123.9,6.7459102]
["bitfinex-derivatives","ETHF0:USTF0",1741528232427,0.94186,2123.9,2123.7,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1741528232734,3.2078,2124.3,2123.9,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528232928,0.94178,2124.0,2123.9,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528233231,4.14958,2124.0,2123.9,0.00705119]
["bitfinex-derivatives","ETHF0:USTF0",1741528233431,4.14958,2124.0,2122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528233432,11.0928,2124.0,2122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528233732,3.2078,2123.1,2122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528234030,0.94241,2122.6,2122.3,17.93140482]
["bitfinex-derivatives","ETHF0:USTF0",1741528234230,7.885,2122.6,2121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528234432,7.885,2122.6,2120.9,28.31176675]
["bitfinex-derivatives","ETHF0:USTF0",1741528234433,3.2078,2121.9,2120.9,28.31176675]
["bitfinex-derivatives","ETHF0:USTF0",1741528234631,8.33802783,2121.3,2120.9,24.85505253]
["bitfinex-derivatives","ETHF0:USTF0",1741528234926,3.2078,2120.4,2119.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528235128,3.2078,2120.4,2120.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741528235129,0.94352,2120.1,2120.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741528235330,0.94352,2120.1,2118.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528235331,3.2078,2120.1,2119.5,0.00706814]
["bitfinex-derivatives","ETHF0:USTF0",1741528235534,6.352,2120.3,2118.7,6.02737299]
["bitfinex-derivatives","ETHF0:USTF0",1741528235535,3.2078,2119.6,2118.7,6.02737299]
["bitfinex-derivatives","ETHF0:USTF0",1741528235728,7.885,2119.5,2119.0,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1741528235934,3.2078,2119.9,2118.9,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741528235935,0.94388,2119.3,2118.9,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741528236141,7.885,2119.2,2119.1,38.65736]
["bitfinex-derivatives","ETHF0:USTF0",1741528236432,7.9028,2120.0,2119.1,46.03648801]
["bitfinex-derivatives","ETHF0:USTF0",1741528236433,2.981,2119.9,2119.1,46.03648801]
["bitfinex-derivatives","ETHF0:USTF0",1741528236627,2.981,2119.9,2119.2,31.75268259]
["bitfinex-derivatives","ETHF0:USTF0",1741528236823,4.15136,2120.0,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528237131,0.40730452,2119.9,2119.1,39.05738801]
["bitfinex-derivatives","ETHF0:USTF0",1741528237328,3.2078,2119.6,2119.2,69.46608259]
["bitfinex-derivatives","ETHF0:USTF0",1741528237525,0.40730452,2119.9,2119.6,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1741528237726,3.2078,2120.2,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528238029,3.2078,2119.8,2119.4,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528238330,0.94338,2120.4,2119.9,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528238537,3.2078,2120.2,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528238734,3.2078,2119.9,2119.2,55.46812702]
["bitfinex-derivatives","ETHF0:USTF0",1741528239034,0.44575346,2120.3,2119.8,40.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741528239337,0.44575346,2120.3,2120.2,38.65687]
["bitfinex-derivatives","ETHF0:USTF0",1741528239532,3.2078,2121.0,2120.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1741528239728,3.2078,2121.5,2120.9,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528239926,3.2078,2121.5,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528240230,0.0072,2121.9,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528240231,3.2078,2121.9,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528240430,3.2078,2121.9,2121.6,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528240626,3.2078,2122.6,2121.8,40.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741528240828,3.2078,2122.6,2122.5,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1741528241137,3.2078,2122.6,2122.3,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528241138,7.1398,2122.6,2121.6,37.93475315]
["bitfinex-derivatives","ETHF0:USTF0",1741528241336,7.1398,2122.6,2121.5,55.47519516]
["bitfinex-derivatives","ETHF0:USTF0",1741528241337,3.2078,2121.8,2121.5,0.00706814]
["bitfinex-derivatives","ETHF0:USTF0",1741528242233,0.94285,2121.6,2121.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528242433,3.2078,2121.5,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528242635,3.2078,2120.3,2119.9,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528242935,3.2078,2120.6,2120.2,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528243139,0.94341,2120.4,2119.9,87.22080961]
["bitfinex-derivatives","ETHF0:USTF0",1741528243341,3.2078,2120.6,2120.4,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528243640,3.2078,2121.3,2121.0,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1741528243836,3.2078,2121.6,2121.1,69.46608259]
["bitfinex-derivatives","ETHF0:USTF0",1741528244042,3.2078,2121.6,2121.3,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1741528244043,0.00706814,2121.4,2121.3,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1741528244229,0.00706814,2121.4,2121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528244537,3.2078,2121.6,2121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528244538,3.2078,2122.3,2121.8,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1741528244740,3.2078,2122.6,2121.9,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528244940,3.2078,2122.6,2121.9,69.46608259]
["bitfinex-derivatives","ETHF0:USTF0",1741528244941,12.72122475,2122.1,2121.9,69.46608259]
["bitfinex-derivatives","ETHF0:USTF0",1741528245131,12.72122475,2122.1,2122.0,31.75268259]
["bitfinex-derivatives","ETHF0:USTF0",1741528245337,12.72122475,2122.1,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528245536,12.72122475,2122.1,2121.8,0.00706814]
["bitfinex-derivatives","ETHF0:USTF0",1741528245843,12.72122475,2122.1,2121.1,4.87604]
["bitfinex-derivatives","ETHF0:USTF0",1741528245844,2.35693,2121.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528246041,3.2078,2121.5,2120.9,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528246238,3.2078,2121.5,2121.0,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528246544,0.94286,2121.6,2121.2,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528246740,0.94286,2121.6,2120.6,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1741528246741,6.1888,2121.5,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528246937,3.2078,2120.0,2119.5,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528247243,0.94378,2119.5,2119.4,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528247443,0.94378,2119.5,2119.4,69.46608259]
["bitfinex-derivatives","ETHF0:USTF0",1741528247743,3.2078,2119.6,2119.2,0.00706814]
["bitfinex-derivatives","ETHF0:USTF0",1741528248240,4.15167,2119.3,2119.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528248939,7.13267,2119.3,2119.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528249333,2.36048,2118.6,2117.4,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1741528249535,0.94473,2117.4,2117.2,69.46608259]
["bitfinex-derivatives","ETHF0:USTF0",1741528249839,0.94481,2117.2,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528250039,7.2088,2117.4,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528250241,0.94479,2117.3,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528250431,3.2078,2117.4,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528251030,0.94481,2117.2,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528251237,4.99381,2117.2,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528251443,2.981,2117.2,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528251630,3.2078,2117.4,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528251840,0.007085,2117.5,2117.2,32.69746259]
["bitfinex-derivatives","ETHF0:USTF0",1741528252036,4.15225,2118.0,2117.3,41.86593]
["bitfinex-derivatives","ETHF0:USTF0",1741528252232,3.2078,2117.7,2117.1,3.24072841]
["bitfinex-derivatives","ETHF0:USTF0",1741528252536,3.2078,2117.4,2117.1,31.785611]
["bitfinex-derivatives","ETHF0:USTF0",1741528252840,4.1521,2118.4,2118.0,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528253139,3.2078,2118.7,2118.4,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528253338,3.2078,2119.1,2118.6,38.65758]
["bitfinex-derivatives","ETHF0:USTF0",1741528253641,3.2078,2119.4,2118.7,40.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741528253944,4.15163,2119.4,2118.9,38.65744]
["bitfinex-derivatives","ETHF0:USTF0",1741528254136,10.27046311,2120.0,2119.6,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1741528254346,10.27046311,2120.0,2119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528254540,10.27046311,2120.0,2119.5,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528254746,10.27046311,2120.0,2119.7,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741528254940,8.82832889,2120.3,2119.9,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528255144,0.94356,2120.0,2119.9,31.75268259]
["bitfinex-derivatives","ETHF0:USTF0",1741528255442,0.94356,2120.0,2119.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528255443,0.94374,2119.6,2119.5,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528255743,0.94374,2119.6,2118.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741528255744,4.15156,2119.6,2119.0,38.65738]
["bitfinex-derivatives","ETHF0:USTF0",1741528255934,0.94392,2119.3,2119.1,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528256140,0.94389,2119.3,2119.1,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528256441,3.2078,2119.4,2119.2,31.75268259]
["bitfinex-derivatives","ETHF0:USTF0",1741528256639,3.2078,2119.4,2119.2,69.46608259]
["bitfinex-derivatives","ETHF0:USTF0",1741528256839,12.03612889,2119.7,2119.3,69.46608259]
["bitfinex-derivatives","ETHF0:USTF0",1741528257045,3.2078,2119.4,2119.1,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528257247,3.214885,2119.5,2119.1,37.720485]
["bitfinex-derivatives","ETHF0:USTF0",1741528257542,3.2078,2119.2,2119.1,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528257739,8.21972,2119.2,2119.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528258135,3.2078,2119.2,2118.8,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528258349,0.007085,2119.5,2118.7,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528258350,4.15187,2118.9,2118.7,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528258642,3.2078,2118.9,2118.8,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528258846,4.15185,2118.9,2118.8,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528259145,3.2078,2118.9,2118.8,68.47583259]
["bitfinex-derivatives","ETHF0:USTF0",1741528259336,4.15185,2118.9,2118.8,68.47583259]
["bitfinex-derivatives","ETHF0:USTF0",1741528259542,0.94414,2118.7,2118.6,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528259739,0.94414,2118.7,2118.6,30.76951759]
["bitfinex-derivatives","ETHF0:USTF0",1741528259946,3.2078,2118.9,2118.6,68.48291759]
["bitfinex-derivatives","ETHF0:USTF0",1741528260147,3.2078,2119.3,2118.8,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528260442,3.2078,2119.3,2118.9,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528260642,0.94405,2118.9,2118.8,37.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741528260844,0.94405,2118.9,2118.6,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528260845,3.2078,2119.0,2118.6,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528261053,3.2078,2118.7,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528261241,3.2078,2118.2,2117.8,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528261441,0.94447,2118.0,2117.9,47.23382786]
["bitfinex-derivatives","ETHF0:USTF0",1741528261743,3.2078,2118.2,2118.1,16.47139527]
["bitfinex-derivatives","ETHF0:USTF0",1741528262037,5.34101,2119.1,2118.1,16.47139527]
["bitfinex-derivatives","ETHF0:USTF0",1741528262038,3.2078,2118.5,2118.1,16.47139527]
["bitfinex-derivatives","ETHF0:USTF0",1741528262351,0.94418,2118.6,2118.2,34.91456259]
["bitfinex-derivatives","ETHF0:USTF0",1741528262545,3.2078,2118.9,2118.6,16.47139527]
["bitfinex-derivatives","ETHF0:USTF0",1741528262546,0.94416,2118.7,2118.6,16.47139527]
["bitfinex-derivatives","ETHF0:USTF0",1741528262945,0.007085,2118.6,2118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528263148,3.2078,2118.9,2118.5,16.47139527]
["bitfinex-derivatives","ETHF0:USTF0",1741528263345,3.2078,2118.9,2118.3,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528263554,3.2078,2118.9,2118.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741528263844,75.59424368,2119.5,2119.4,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741528264048,34.32782103,2119.5,2119.4,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741528264240,29.50262103,2119.5,2119.4,31.70626259]
["bitfinex-derivatives","ETHF0:USTF0",1741528264438,0.007085,2119.7,2119.6,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1741528264642,0.007085,2119.7,2119.6,34.91397259]
["bitfinex-derivatives","ETHF0:USTF0",1741528264844,7.003,2120.9,2119.6,34.91397259]
["bitfinex-derivatives","ETHF0:USTF0",1741528264845,0.94343,2120.3,2119.9,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1741528265148,2.35835,2120.5,2119.7,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528265443,0.94343,2120.3,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528265650,0.94354,2120.1,2119.8,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528265845,3.2078,2120.6,2119.8,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528266052,0.007085,2120.2,2119.9,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528266253,0.94352,2120.1,2119.8,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528266554,0.94352,2120.1,2119.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528266555,0.94365,2119.8,2119.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528266851,0.94376,2119.6,2119.4,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1741528267053,0.94376,2119.6,2119.5,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528267248,3.2078,2120.0,2119.5,31.70621259]
["bitfinex-derivatives","ETHF0:USTF0",1741528267454,3.2078,2120.0,2119.6,33.97023259]
["bitfinex-derivatives","ETHF0:USTF0",1741528267746,0.94365,2119.8,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528267952,0.94365,2119.8,2119.7,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528268447,0.007085,2120.2,2119.7,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528268643,0.007085,2120.2,2119.8,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528268843,0.007085,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528269044,0.94357,2120.0,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528269242,0.94352,2120.1,2119.8,31.70606259]
["bitfinex-derivatives","ETHF0:USTF0",1741528269649,0.007085,2120.2,2119.9,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528269849,0.007085,2120.2,2120.1,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741528270055,0.007085,2120.2,2120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528270248,0.007085,2120.2,2120.1,71.56243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528271346,0.950555,2120.2,2120.1,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528271545,0.007085,2120.2,2120.1,33.97023259]
["bitfinex-derivatives","ETHF0:USTF0",1741528271752,0.950555,2120.2,2120.1,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528272153,2.3588,2120.1,2119.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741528272347,3.2078,2119.8,2119.4,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1741528272548,0.94378,2119.5,2119.4,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1741528272751,3.2078,2119.8,2119.4,50.01843259]
["bitfinex-derivatives","ETHF0:USTF0",1741528273055,0.9437,2119.7,2119.5,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528273456,3.2078,2120.1,2119.6,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528273655,0.007085,2120.2,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528274055,0.007085,2120.2,2120.1,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741528274355,3.2078,2121.1,2120.1,43.785]
["bitfinex-derivatives","ETHF0:USTF0",1741528274550,5.56522,2121.4,2120.6,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1741528274750,3.2078,2121.4,2120.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1741528275051,9.8807,2121.7,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528275052,0.94352,2120.1,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528275254,0.94336,2120.5,2120.2,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741528275445,5.56543,2121.2,2120.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528275651,0.94338,2120.4,2120.3,33.74743259]
["bitfinex-derivatives","ETHF0:USTF0",1741528275855,0.94347,2120.2,2120.1,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528276058,0.94347,2120.3,2120.2,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528276450,3.2078,2120.8,2120.2,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528276653,0.94335,2120.5,2120.3,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528276952,0.94334,2120.6,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528277259,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528277453,0.9433,2120.6,2120.3,34.91362259]
["bitfinex-derivatives","ETHF0:USTF0",1741528277656,2.35732,2121.5,2120.4,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528277956,0.39639816,2120.5,2120.4,31.70581259]
["bitfinex-derivatives","ETHF0:USTF0",1741528278259,3.2078,2121.4,2120.5,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528278461,0.94316,2120.9,2120.7,4.15103]
["bitfinex-derivatives","ETHF0:USTF0",1741528278856,0.94316,2120.9,2120.8,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528279256,5.56521,2121.4,2120.8,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528279452,2.35746,2121.3,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528279653,0.94321,2120.8,2120.7,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528280162,0.94338,2120.4,2120.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528280662,2.35813,2120.7,2120.1,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528280857,4.15101,2120.8,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528281055,3.2078,2120.8,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528281260,0.94329,2120.6,2120.5,30.76243259]
["bitfinex-derivatives","ETHF0:USTF0",1741528281759,0.94374,2119.6,2119.5,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741528281958,0.94374,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528282262,0.94373,2119.7,2119.5,21.91035259]
["bitfinex-derivatives","ETHF0:USTF0",1741528282457,0.94366,2119.8,2119.6,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528282663,3.2078,2120.1,2119.6,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528282664,0.94369,2119.7,2119.6,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528282860,5.56665,2120.1,2119.7,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528283163,0.94374,2119.6,2119.5,21.91035259]
["bitfinex-derivatives","ETHF0:USTF0",1741528283463,0.389853,2119.6,2119.4,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528283657,0.389853,2119.6,2119.5,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528283964,0.389853,2119.6,2119.4,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1741528284161,3.2078,2120.1,2119.5,19.64633259]
["bitfinex-derivatives","ETHF0:USTF0",1741528284462,5.24568312,2120.2,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528284660,5.24568312,2120.2,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528284960,5.24568312,2120.2,2120.1,59.50255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528285159,6.18915312,2120.2,2120.1,59.50255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528285361,6.18915312,2120.2,2120.1,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528285568,0.94356,2120.0,2119.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528285864,0.94352,2120.1,2120.0,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528286162,4.15132,2120.1,2120.0,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528286563,4.527964,2120.1,2120.0,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528286760,0.376644,2120.1,2120.0,19.64611259]
["bitfinex-derivatives","ETHF0:USTF0",1741528286964,0.950555,2120.3,2120.0,19.64611259]
["bitfinex-derivatives","ETHF0:USTF0",1741528287262,0.94356,2120.0,2119.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528287666,0.94356,2120.0,2119.9,40.807085]
["bitfinex-derivatives","ETHF0:USTF0",1741528287864,4.0,2120.0,2119.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528288159,0.94392,2119.2,2119.1,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528288465,3.2078,2119.4,2119.2,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528288762,0.94387,2119.3,2119.2,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528289864,3.2078,2119.7,2119.2,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528290065,3.2078,2119.7,2119.3,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528290262,3.2078,2119.7,2119.2,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528290456,0.94387,2119.3,2119.2,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528290856,0.94384,2119.4,2119.2,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528291066,0.94384,2119.4,2119.3,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528291264,0.94392,2119.2,2119.1,18.70963759]
["bitfinex-derivatives","ETHF0:USTF0",1741528291567,0.94405,2118.9,2118.8,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1741528291962,0.94405,2118.9,2118.8,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528292164,2.36025,2118.8,2117.9,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1741528292363,0.94441,2118.1,2118.0,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528292561,0.94445,2118.0,2117.9,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1741528292757,4.15223,2118.1,2118.0,18.70255259]
["bitfinex-derivatives","ETHF0:USTF0",1741528293967,4.15223,2118.1,2118.0,17.58984259]
["bitfinex-derivatives","ETHF0:USTF0",1741528294270,4.2768,2118.1,2117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528294561,3.2078,2117.9,2117.3,16.04168259]
["bitfinex-derivatives","ETHF0:USTF0",1741528294760,0.37606719,2118.1,2118.0,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1741528294966,0.007085,2118.6,2118.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1741528295158,8.45348312,2119.3,2118.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528295365,5.24568312,2119.3,2119.0,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1741528295558,5.24568312,2119.3,2119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528295961,5.24568312,2119.3,2119.2,56.83459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528295962,3.2078,2119.3,2119.2,56.83459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528296175,0.007085,2119.5,2119.2,56.83459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528296366,0.94396,2119.1,2119.0,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528296567,0.94396,2119.1,2119.0,16.04168259]
["bitfinex-derivatives","ETHF0:USTF0",1741528296763,3.2078,2119.3,2119.0,56.84168259]
["bitfinex-derivatives","ETHF0:USTF0",1741528296959,0.94392,2119.2,2119.1,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528297160,7.2078,2119.3,2118.4,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528297464,3.2078,2118.6,2117.6,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1741528297765,3.2078,2118.6,2117.1,3.01792841]
["bitfinex-derivatives","ETHF0:USTF0",1741528297766,3.2078,2117.7,2117.1,3.01792841]
["bitfinex-derivatives","ETHF0:USTF0",1741528297964,1.069,2118.5,2117.5,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1741528297965,4.15233,2117.9,2117.5,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1741528298166,3.2078,2117.9,2117.3,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528298366,0.94457,2117.8,2117.5,0.951745]
["bitfinex-derivatives","ETHF0:USTF0",1741528298563,0.007085,2117.9,2117.8,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1741528299070,3.2078,2118.8,2118.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1741528299366,3.2078,2119.1,2118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528299571,3.2078,2119.5,2119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528299770,3.2078,2119.5,2118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528299971,0.007085,2119.5,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528300266,3.2078,2120.3,2119.5,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1741528300472,3.2078,2120.3,2119.5,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528300765,3.2078,2120.3,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528300766,0.94369,2119.7,2119.6,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528301073,0.94378,2119.5,2119.4,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528301276,0.94389,2119.3,2119.1,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528301672,0.94389,2119.3,2119.2,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528301872,0.94389,2119.3,2119.1,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528302275,25.33666065,2119.9,2119.2,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528302476,25.33666065,2119.9,2119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528302674,25.33666065,2119.9,2119.3,16.03459759]
["bitfinex-derivatives","ETHF0:USTF0",1741528303071,22.12886065,2119.9,2119.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741528303280,17.23030565,2119.9,2119.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741528303578,17.23030565,2119.9,2119.8,20.97824759]
["bitfinex-derivatives","ETHF0:USTF0",1741528303875,17.23030565,2119.9,2119.8,36.23324759]
["bitfinex-derivatives","ETHF0:USTF0",1741528304269,12.18100565,2119.9,2119.8,81.03324759]
["bitfinex-derivatives","ETHF0:USTF0",1741528304874,12.18100565,2119.9,2119.8,80.70624759]
["bitfinex-derivatives","ETHF0:USTF0",1741528305274,0.007085,2119.9,2119.8,80.70624759]
["bitfinex-derivatives","ETHF0:USTF0",1741528305576,0.007085,2119.9,2119.8,82.74759759]
["bitfinex-derivatives","ETHF0:USTF0",1741528305772,0.007085,2119.9,2119.8,42.89124759]
["bitfinex-derivatives","ETHF0:USTF0",1741528307077,0.007085,2119.9,2119.8,83.69124759]
["bitfinex-derivatives","ETHF0:USTF0",1741528307373,0.007085,2119.9,2119.8,87.69124759]
["bitfinex-derivatives","ETHF0:USTF0",1741528308467,3.2078,2120.8,2119.9,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528308667,10.78293479,2121.1,2120.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1741528309073,10.78293479,2121.1,2120.5,6.44888701]
["bitfinex-derivatives","ETHF0:USTF0",1741528309680,4.15109,2120.6,2120.5,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528310167,3.2078,2120.6,2120.5,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528310368,0.007085,2120.8,2120.5,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528310566,0.94325,2120.7,2120.6,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528310876,0.007085,2120.8,2120.5,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528310877,0.94329,2120.6,2120.5,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528311072,0.007085,2120.8,2120.4,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528311370,3.2078,2120.6,2120.3,5.51263201]
["bitfinex-derivatives","ETHF0:USTF0",1741528311676,0.94338,2120.4,2120.3,5.51263201]
["bitfinex-derivatives","ETHF0:USTF0",1741528312273,3.2078,2120.6,2119.7,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1741528312579,0.9435,2120.2,2119.9,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1741528312770,3.2078,2120.4,2119.8,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528312971,2.35842,2120.5,2119.7,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1741528312972,0.94356,2120.0,2119.9,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528313172,3.2078,2120.1,2119.8,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528313173,0.94361,2119.9,2119.8,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528313776,3.2078,2120.1,2119.7,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1741528313972,0.94369,2119.7,2119.6,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528314375,3.2078,2119.8,2119.6,5.51263201]
["bitfinex-derivatives","ETHF0:USTF0",1741528314575,3.2078,2119.8,2119.7,6.44923701]
["bitfinex-derivatives","ETHF0:USTF0",1741528314773,4.15128,2120.2,2120.0,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1741528315081,0.94353,2120.1,2119.9,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1741528315273,3.2078,2120.2,2120.1,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741528315473,3.2078,2120.2,2119.7,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528315680,3.2078,2120.2,2119.9,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1741528315879,3.2078,2120.7,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528316073,3.2078,2120.7,2120.6,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1741528316275,0.94325,2120.7,2120.6,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528316582,0.007085,2120.8,2120.7,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741528316786,0.007085,2120.8,2120.7,6.44879701]
["bitfinex-derivatives","ETHF0:USTF0",1741528317680,0.007085,2120.8,2120.7,5.50554701]
["bitfinex-derivatives","ETHF0:USTF0",1741528318783,0.950295,2120.8,2120.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1741528318981,0.94338,2120.4,2120.3,3.16584701]
["bitfinex-derivatives","ETHF0:USTF0",1741528319180,3.2078,2120.5,2120.4,4.10922701]
["bitfinex-derivatives","ETHF0:USTF0",1741528319384,0.007085,2120.8,2120.7,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741528319772,0.007085,2120.8,2120.7,4.10909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528319976,0.950295,2120.8,2120.7,3.16584701]
["bitfinex-derivatives","ETHF0:USTF0",1741528320177,0.007085,2120.8,2120.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528320373,0.94326,2120.7,2120.3,3.16584701]
["bitfinex-derivatives","ETHF0:USTF0",1741528320683,0.007085,2120.8,2120.3,47.17364701]
["bitfinex-derivatives","ETHF0:USTF0",1741528320882,0.94327,2120.7,2120.4,3.16584701]
["bitfinex-derivatives","ETHF0:USTF0",1741528321085,0.007085,2120.8,2120.7,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741528321483,0.007085,2120.8,2120.7,4.10909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528321784,5e-06,2120.8,2120.7,4.10909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528321992,5e-06,2120.8,2120.7,7.64609701]
["bitfinex-derivatives","ETHF0:USTF0",1741528322285,5e-06,2120.8,2120.7,11.64609701]
["bitfinex-derivatives","ETHF0:USTF0",1741528322880,5e-06,2120.8,2120.7,7.64609701]
["bitfinex-derivatives","ETHF0:USTF0",1741528323188,5e-06,2120.8,2120.7,48.44609701]
["bitfinex-derivatives","ETHF0:USTF0",1741528324084,5e-06,2120.8,2120.7,44.90909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528324282,5e-06,2120.8,2120.7,4.10909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528324678,5e-06,2120.8,2120.7,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741528324891,5e-06,2120.8,2120.7,4.10909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528325081,5e-06,2120.8,2120.7,3.16584701]
["bitfinex-derivatives","ETHF0:USTF0",1741528325286,5e-06,2120.8,2120.7,4.10909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528327596,5e-06,2120.8,2120.7,8.10909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528327797,5e-06,2120.8,2120.7,4.10909701]
["bitfinex-derivatives","ETHF0:USTF0",1741528329091,0.43021928,2121.2,2120.7,4.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741528329299,0.43021928,2121.2,2121.1,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741528329490,0.43021928,2121.2,2121.1,7.59387]
["bitfinex-derivatives","ETHF0:USTF0",1741528329693,0.43021928,2121.2,2121.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1741528330295,0.94315,2121.0,2120.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528330996,0.94309,2121.1,2120.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528331197,0.94311,2121.1,2120.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528332297,3.2078,2121.2,2120.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528332497,0.94311,2121.1,2120.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528332689,3.2078,2121.2,2120.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528332896,0.94309,2121.1,2120.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528333095,0.94312,2121.0,2120.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528333495,3.2078,2121.2,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528333691,3.2078,2120.8,2120.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528333894,3.2078,2120.2,2119.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528334098,3.2078,2120.2,2119.6,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1741528334294,0.94365,2119.8,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528334499,3.2078,2120.2,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528334797,0.94374,2119.6,2119.5,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528334998,0.94386,2119.4,2119.0,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741528335193,3.2078,2119.6,2118.6,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1741528335194,3.2078,2119.3,2118.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1741528335399,0.94423,2118.5,2118.3,0.66702644]
["bitfinex-derivatives","ETHF0:USTF0",1741528335591,0.94436,2118.2,2118.1,14.23865471]
["bitfinex-derivatives","ETHF0:USTF0",1741528335794,3.2078,2118.4,2117.9,51.78054368]
["bitfinex-derivatives","ETHF0:USTF0",1741528336292,3.214885,2118.4,2117.9,51.78762868]
["bitfinex-derivatives","ETHF0:USTF0",1741528336702,3.214885,2118.4,2118.3,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1741528336901,4.15165,2119.4,2118.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741528337100,3.2078,2119.4,2119.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1741528337299,3.2078,2119.4,2118.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741528337493,3.2078,2119.7,2118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528337697,3.2078,2119.7,2118.6,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1741528337698,7.50017,2120.0,2119.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741528337897,3.2078,2120.3,2119.5,47.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741528338095,2.981,2120.7,2119.5,40.807085]
["bitfinex-derivatives","ETHF0:USTF0",1741528338096,0.007085,2119.9,2119.5,40.807085]
["bitfinex-derivatives","ETHF0:USTF0",1741528338300,3.2078,2119.7,2118.7,11.55520502]
["bitfinex-derivatives","ETHF0:USTF0",1741528338600,3.2078,2119.2,2118.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741528338904,3.2996,2119.6,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528339092,0.94395,2119.2,2118.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741528339589,3.2078,2119.4,2118.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741528339795,4.15165,2119.4,2118.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741528339994,3.2078,2119.4,2118.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741528340194,0.94405,2118.9,2118.8,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528340397,3.2078,2119.1,2117.9,4.34147]
["bitfinex-derivatives","ETHF0:USTF0",1741528340598,3.2078,2118.6,2118.4,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1741528340800,3.2078,2119.0,2118.5,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1741528341000,3.2078,2119.0,2118.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1741528341402,3.2078,2119.3,2118.9,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1741528341696,3.2078,2119.7,2119.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1741528341891,3.2078,2119.7,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528342096,3.2078,2119.3,2119.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528342508,3.2078,2119.7,2119.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528342703,3.2078,2119.7,2119.3,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741528342908,0.007085,2119.6,2119.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741528343199,0.007085,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741528343408,0.007085,2119.6,2119.5,4.15158]
["bitfinex-derivatives","ETHF0:USTF0",1741528343703,7.17020025,2120.6,2119.5,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741528343908,10.78293479,2120.1,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528344106,10.78293479,2120.1,2120.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1741528344302,10.78293479,2120.1,2120.0,45.12256]
["bitfinex-derivatives","ETHF0:USTF0",1741528344501,10.78293479,2120.1,2120.0,49.12256]
["bitfinex-derivatives","ETHF0:USTF0",1741528344702,0.47002979,2120.1,2120.0,49.12256]
["bitfinex-derivatives","ETHF0:USTF0",1741528345008,12.58717559,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528345207,11.58440559,2120.3,2120.2,7.13627]
["bitfinex-derivatives","ETHF0:USTF0",1741528345406,3.2078,2121.4,2120.2,11.13627]
["bitfinex-derivatives","ETHF0:USTF0",1741528345605,3.2078,2121.4,2121.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1741528345798,3.2078,2121.4,2121.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1741528346004,3.2078,2121.1,2120.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528346200,3.2078,2120.8,2120.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1741528346405,3.4149,2121.0,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528346605,0.007085,2120.8,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528346808,0.94329,2120.6,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528347107,0.007085,2120.8,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528347307,0.94325,2120.7,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528347509,0.007085,2120.8,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528347709,0.007085,2120.8,2120.3,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528348014,0.94338,2120.4,2120.3,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528348606,4.15113,2120.6,2120.3,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528348808,3.2078,2120.6,2120.3,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528349007,3.2078,2120.6,2119.9,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1741528349210,3.2078,2120.1,2119.9,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1741528349512,3.2078,2120.4,2120.0,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1741528349810,0.94345,2120.3,2119.9,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1741528350007,3.2078,2120.4,2119.9,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1741528350008,0.94354,2120.1,2119.9,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1741528350204,0.94345,2120.3,2119.9,19.256085]
["bitfinex-derivatives","ETHF0:USTF0",1741528350604,3.2078,2120.4,2119.9,19.256085]
["bitfinex-derivatives","ETHF0:USTF0",1741528351013,0.94353,2120.1,2119.9,19.256085]
["bitfinex-derivatives","ETHF0:USTF0",1741528351309,3.2078,2120.1,2119.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741528351504,3.363,2120.3,2118.9,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741528351505,3.2078,2119.5,2118.9,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741528351706,3.2078,2119.5,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528351904,0.94387,2119.4,2119.0,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1741528352104,3.2078,2119.2,2118.7,14.23865471]
["bitfinex-derivatives","ETHF0:USTF0",1741528352309,0.94398,2119.1,2118.8,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1741528352509,3.214885,2119.2,2118.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528352906,4.158835,2119.2,2118.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741528353105,4.158835,2119.2,2119.0,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741528353106,3.214885,2119.2,2119.0,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741528353306,3.214885,2119.2,2118.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528353508,0.007085,2119.2,2119.0,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1741528353707,0.007085,2119.2,2118.9,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1741528354105,3.214885,2119.2,2118.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528354320,3.2078,2118.9,2118.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528354513,3.214885,2119.2,2118.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528354714,3.214885,2119.2,2118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528355010,0.007085,2119.2,2118.9,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1741528355214,0.007085,2119.2,2118.9,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1741528355407,0.007085,2119.2,2119.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1741528355717,0.007085,2119.2,2118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528356011,0.007085,2119.2,2118.9,4.62383]
["bitfinex-derivatives","ETHF0:USTF0",1741528356209,0.007085,2119.2,2119.1,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1741528356811,0.007085,2119.2,2119.1,7.92896]
["bitfinex-derivatives","ETHF0:USTF0",1741528357013,6.22705051,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741528357217,6.22705051,2119.6,2119.5,7.24778]
["bitfinex-derivatives","ETHF0:USTF0",1741528357420,6.22705051,2119.6,2119.5,11.24778]
["bitfinex-derivatives","ETHF0:USTF0",1741528357616,6.22705051,2119.6,2119.5,52.04778]
["bitfinex-derivatives","ETHF0:USTF0",1741528357819,4.97314051,2119.6,2119.5,52.04778]
["bitfinex-derivatives","ETHF0:USTF0",1741528358412,4.97314051,2119.6,2119.5,48.04778]
["bitfinex-derivatives","ETHF0:USTF0",1741528358614,4.97314051,2119.6,2119.5,52.04778]
["bitfinex-derivatives","ETHF0:USTF0",1741528358810,4.97314051,2119.6,2119.5,48.04778]
["bitfinex-derivatives","ETHF0:USTF0",1741528359014,4.97314051,2119.6,2119.5,52.03578]
["bitfinex-derivatives","ETHF0:USTF0",1741528359514,4.97314051,2119.6,2119.5,52.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741528360323,0.007085,2119.8,2119.7,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1741528360524,5e-06,2119.8,2119.7,27.39949]
["bitfinex-derivatives","ETHF0:USTF0",1741528360720,5e-06,2119.8,2119.7,33.60354252]
["bitfinex-derivatives","ETHF0:USTF0",1741528360916,5e-06,2119.8,2119.7,74.40354252]
["bitfinex-derivatives","ETHF0:USTF0",1741528361722,3.2078,2120.7,2119.7,73.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741528361916,3.2078,2120.7,2119.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528362115,3.2078,2120.7,2119.7,63.7278]
["bitfinex-derivatives","ETHF0:USTF0",1741528362116,0.94365,2119.8,2119.7,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528362323,3.2078,2119.8,2119.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741528362615,0.94386,2119.4,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528362816,3.2078,2119.5,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528362817,3.2078,2119.5,2119.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528363521,4.15158,2119.5,2119.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528363721,3.2078,2119.5,2119.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528364026,4.15158,2119.5,2119.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528364615,0.94391,2119.3,2119.0,41.744]
["bitfinex-derivatives","ETHF0:USTF0",1741528364820,0.94391,2119.3,2119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528365223,3.2078,2119.5,2119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528365424,4.1516,2119.5,2119.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528365724,3.2078,2119.5,2119.0,40.807085]
["bitfinex-derivatives","ETHF0:USTF0",1741528366024,0.9439,2119.3,2119.0,41.751085]
["bitfinex-derivatives","ETHF0:USTF0",1741528366321,0.94385,2119.4,2119.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1741528366521,4.15161,2119.5,2119.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741528367017,3.2078,2119.5,2119.0,40.807085]
["bitfinex-derivatives","ETHF0:USTF0",1741528367323,3.2078,2119.5,2119.4,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741528367619,0.007085,2119.8,2119.5,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1741528367819,0.950745,2119.8,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528368015,0.9437,2119.7,2119.4,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1741528368223,0.007085,2119.8,2119.4,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1741528368425,0.94372,2119.7,2119.4,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1741528368923,0.94375,2119.6,2119.3,7.39165]
["bitfinex-derivatives","ETHF0:USTF0",1741528369123,3.2078,2119.7,2119.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1741528369724,4.15151,2119.7,2119.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741528369927,3.2078,2119.7,2119.6,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1741528370118,0.007085,2119.8,2119.7,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1741528370923,0.950755,2119.8,2119.5,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1741528371120,0.950755,2119.8,2119.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1741528371121,0.007085,2119.8,2119.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1741528371322,0.950775,2119.8,2119.5,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1741528371828,0.94374,2119.6,2119.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1741528372223,3.2078,2119.7,2119.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528372424,3.2078,2119.7,2119.0,40.807085]
["bitfinex-derivatives","ETHF0:USTF0",1741528372425,0.94396,2119.1,2119.0,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528372617,4.15176,2119.1,2119.0,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528372819,6.5364,2119.4,2119.0,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528373219,0.94395,2119.2,2119.0,0.951085]
["bitfinex-derivatives","ETHF0:USTF0",1741528373426,6.5364,2119.4,2119.0,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528373630,0.94396,2119.1,2119.0,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528374124,4.15176,2119.1,2119.0,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528374330,4.15176,2119.1,2118.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741528374331,0.94414,2118.7,2118.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1741528374527,3.2078,2118.8,2118.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741528374724,3.2078,2118.8,2118.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741528374932,0.94423,2118.5,2118.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741528375222,3.2078,2118.5,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528375423,0.94427,2118.4,2118.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528375827,0.94432,2118.3,2118.2,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528376122,0.94432,2118.3,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528376123,0.9445,2117.9,2117.6,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1741528376325,3.2078,2118.0,2117.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1741528376526,4.1954,2118.4,2117.8,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1741528376724,3.2078,2117.9,2117.1,3.24072841]
["bitfinex-derivatives","ETHF0:USTF0",1741528376922,3.2078,2117.3,2117.1,0.03292841]
["bitfinex-derivatives","ETHF0:USTF0",1741528377128,7.322,2117.8,2117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528377430,0.007085,2117.7,2117.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741528377627,0.007085,2117.7,2116.6,8.84927994]
["bitfinex-derivatives","ETHF0:USTF0",1741528377628,2.36192,2117.3,2116.6,8.84927994]
["bitfinex-derivatives","ETHF0:USTF0",1741528377929,0.94494,2116.9,2116.6,8.84927994]
["bitfinex-derivatives","ETHF0:USTF0",1741528378132,3.2078,2117.0,2116.7,0.51280841]
["bitfinex-derivatives","ETHF0:USTF0",1741528378429,4.316,2116.9,2116.3,21.3703269]
["bitfinex-derivatives","ETHF0:USTF0",1741528378729,3.2078,2116.9,2116.3,21.3703269]
["bitfinex-derivatives","ETHF0:USTF0",1741528379030,3.2078,2117.5,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528379228,3.2078,2117.2,2116.6,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1741528379532,3.2078,2117.2,2116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528379726,0.007085,2117.7,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528379933,0.007085,2117.7,2117.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1741528380119,3.2078,2117.5,2116.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741528380321,3.2078,2116.8,2116.4,0.00467824]
["bitfinex-derivatives","ETHF0:USTF0",1741528380527,3.2078,2117.1,2116.4,0.00467824]
["bitfinex-derivatives","ETHF0:USTF0",1741528380729,3.2078,2117.1,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528381030,3.281085,2117.7,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528381031,0.007085,2117.7,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528381232,0.007085,2117.7,2117.5,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741528381533,0.007085,2117.7,2117.3,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1741528381735,3.2078,2117.4,2116.9,11.26594355]
["bitfinex-derivatives","ETHF0:USTF0",1741528382033,3.2078,2117.4,2116.4,0.00467824]
["bitfinex-derivatives","ETHF0:USTF0",1741528382034,0.94512,2116.5,2116.4,0.00467824]
["bitfinex-derivatives","ETHF0:USTF0",1741528382232,3.2078,2116.5,2115.9,0.01087541]
["bitfinex-derivatives","ETHF0:USTF0",1741528382528,3.9487,2116.4,2115.9,0.01087541]
["bitfinex-derivatives","ETHF0:USTF0",1741528383328,0.94534,2116.0,2115.9,0.01087541]
["bitfinex-derivatives","ETHF0:USTF0",1741528383530,3.2078,2116.2,2115.9,0.01087541]
["bitfinex-derivatives","ETHF0:USTF0",1741528383734,4.05,2116.3,2115.9,0.01087541]
["bitfinex-derivatives","ETHF0:USTF0",1741528383934,7.2578,2116.3,2115.9,0.01087541]
["bitfinex-derivatives","ETHF0:USTF0",1741528384132,7.2578,2116.3,2114.3,32.38169882]
["bitfinex-derivatives","ETHF0:USTF0",1741528384133,3.2078,2116.0,2114.3,32.38169882]
["bitfinex-derivatives","ETHF0:USTF0",1741528384332,3.2078,2114.7,2114.3,32.38169882]
["bitfinex-derivatives","ETHF0:USTF0",1741528384534,3.2078,2114.7,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528384833,3.2078,2114.7,2114.3,32.38169882]
["bitfinex-derivatives","ETHF0:USTF0",1741528385032,3.2078,2114.7,2114.3,25.92849882]
["bitfinex-derivatives","ETHF0:USTF0",1741528385033,3.2078,2114.4,2114.3,25.92849882]
["bitfinex-derivatives","ETHF0:USTF0",1741528385236,7.58086,2114.4,2114.3,16.76441056]
["bitfinex-derivatives","ETHF0:USTF0",1741528385429,7.58086,2114.4,2114.2,57.43480829]
["bitfinex-derivatives","ETHF0:USTF0",1741528385430,7.2078,2114.4,2114.2,57.43480829]
["bitfinex-derivatives","ETHF0:USTF0",1741528385630,4.2768,2114.4,2114.2,57.43480829]
["bitfinex-derivatives","ETHF0:USTF0",1741528385934,7.2078,2114.4,2114.2,57.43480829]
["bitfinex-derivatives","ETHF0:USTF0",1741528386132,1.069,2114.3,2114.1,17.18576575]
["bitfinex-derivatives","ETHF0:USTF0",1741528386338,5.22304,2114.0,2113.9,1.04170229]
["bitfinex-derivatives","ETHF0:USTF0",1741528386533,0.94637,2113.7,2113.6,38.4900219]
["bitfinex-derivatives","ETHF0:USTF0",1741528386734,7.68117,2113.7,2113.6,38.4900219]
["bitfinex-derivatives","ETHF0:USTF0",1741528387132,0.94632,2113.9,2113.6,38.4900219]
["bitfinex-derivatives","ETHF0:USTF0",1741528387333,4.2768,2114.0,2113.6,38.4900219]
["bitfinex-derivatives","ETHF0:USTF0",1741528387540,4.15417,2113.7,2113.6,38.4900219]
["bitfinex-derivatives","ETHF0:USTF0",1741528387739,5.22317,2113.7,2113.6,38.4900219]
["bitfinex-derivatives","ETHF0:USTF0",1741528388031,9.22317,2113.7,2113.6,35.4344019]
["bitfinex-derivatives","ETHF0:USTF0",1741528388236,3.2078,2113.7,2113.6,35.4344019]
["bitfinex-derivatives","ETHF0:USTF0",1741528389036,6.7638,2114.0,2113.6,35.4344019]
["bitfinex-derivatives","ETHF0:USTF0",1741528389230,6.7638,2114.0,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528389740,4.2768,2114.5,2114.0,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1741528389944,3.2078,2114.1,2113.8,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528390235,0.94633,2113.8,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528390439,0.94662,2113.2,2112.6,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1741528390638,5.94543,2114.2,2113.2,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528390639,0.94648,2113.5,2113.2,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528390836,3.2078,2113.7,2113.3,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528391038,0.953515,2113.6,2113.4,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528391232,0.007085,2113.6,2113.4,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528391431,0.007085,2113.6,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528391627,0.007085,2113.6,2113.5,5.09981628]
["bitfinex-derivatives","ETHF0:USTF0",1741528391831,0.007085,2113.6,2113.5,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528392033,0.007085,2113.6,2113.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1741528392236,0.007085,2113.6,2113.5,42.69201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528392443,3.2078,2114.2,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741528392642,3.2078,2114.2,2114.0,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528392944,3.2078,2114.2,2113.7,19.86537]
["bitfinex-derivatives","ETHF0:USTF0",1741528392945,3.2078,2114.2,2113.7,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528393238,3.2078,2113.9,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528393437,3.2078,2113.9,2113.6,36.44453528]
["bitfinex-derivatives","ETHF0:USTF0",1741528393643,4.161165,2113.9,2113.8,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528394042,0.94642,2113.6,2113.5,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528394244,6.64287,2113.6,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528394539,6.64287,2113.6,2112.5,20.23689]
["bitfinex-derivatives","ETHF0:USTF0",1741528394540,3.2078,2113.2,2113.0,58.32553528]
["bitfinex-derivatives","ETHF0:USTF0",1741528394745,1.069,2113.5,2113.2,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1741528395046,1.069,2113.5,2113.4,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528395342,0.94646,2113.5,2113.4,1.89201628]
["bitfinex-derivatives","ETHF0:USTF0",1741528395543,4.15424,2113.6,2113.4,19.41755156]
["bitfinex-derivatives","ETHF0:USTF0",1741528395745,0.007085,2113.9,2113.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528395746,0.007085,2113.9,2113.5,38.33655156]
["bitfinex-derivatives","ETHF0:USTF0",1741528395943,0.007085,2113.9,2113.8,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1741528396146,0.007085,2113.9,2113.8,23.07313]
["bitfinex-derivatives","ETHF0:USTF0",1741528396346,5.40227723,2114.4,2113.8,40.59866528]
["bitfinex-derivatives","ETHF0:USTF0",1741528396639,7.02381662,2114.7,2114.3,22.1268]
["bitfinex-derivatives","ETHF0:USTF0",1741528396839,2.11317885,2114.7,2114.6,23.07277]
["bitfinex-derivatives","ETHF0:USTF0",1741528397240,2.11317885,2114.7,2114.6,40.59830528]
["bitfinex-derivatives","ETHF0:USTF0",1741528397446,3.2078,2115.4,2114.8,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1741528397645,0.94553,2115.6,2115.1,0.04532355]
["bitfinex-derivatives","ETHF0:USTF0",1741528397945,3.2078,2115.7,2115.6,18.919]
["bitfinex-derivatives","ETHF0:USTF0",1741528398240,12.59835545,2116.5,2115.6,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528398443,12.59835545,2116.5,2116.2,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528398635,12.59835545,2116.5,2116.3,26.55375345]
["bitfinex-derivatives","ETHF0:USTF0",1741528398837,12.59835545,2116.5,2116.4,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528399144,12.59835545,2116.5,2116.4,30.6613999]
["bitfinex-derivatives","ETHF0:USTF0",1741528399337,12.59835545,2116.5,2116.4,29.7162299]
["bitfinex-derivatives","ETHF0:USTF0",1741528399541,3.2078,2117.6,2116.9,9.92783462]
["bitfinex-derivatives","ETHF0:USTF0",1741528399741,0.94472,2117.5,2117.2,0.04532355]
["bitfinex-derivatives","ETHF0:USTF0",1741528399942,3.2078,2117.6,2117.2,0.04532355]
["bitfinex-derivatives","ETHF0:USTF0",1741528399943,0.94476,2117.3,2117.2,0.04532355]
["bitfinex-derivatives","ETHF0:USTF0",1741528400240,4.15256,2117.3,2117.2,0.04532355]
["bitfinex-derivatives","ETHF0:USTF0",1741528400445,3.2078,2117.3,2117.2,17.57085883]
["bitfinex-derivatives","ETHF0:USTF0",1741528400647,3.2078,2118.3,2117.2,29.76155345]
["bitfinex-derivatives","ETHF0:USTF0",1741528400843,0.007085,2117.5,2117.3,26.5084299]
["bitfinex-derivatives","ETHF0:USTF0",1741528401043,0.007085,2117.5,2117.3,17.52553528]
["bitfinex-derivatives","ETHF0:USTF0",1741528401345,0.007085,2117.5,2117.2,0.57352355]
["bitfinex-derivatives","ETHF0:USTF0",1741528401642,0.007085,2117.5,2117.3,17.52553528]
["bitfinex-derivatives","ETHF0:USTF0",1741528401949,0.94472,2117.4,2117.3,17.57085883]
["bitfinex-derivatives","ETHF0:USTF0",1741528402145,1.069,2117.4,2117.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741528402344,2.36203,2117.2,2116.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741528402643,3.2078,2116.9,2116.6,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528402947,3.2078,2116.9,2116.4,17.52553528]
["bitfinex-derivatives","ETHF0:USTF0",1741528403247,0.94521,2116.3,2116.2,21.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741528403448,3.2078,2116.6,2116.3,17.52553528]
["bitfinex-derivatives","ETHF0:USTF0",1741528403637,0.94512,2116.5,2116.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528403942,0.94512,2116.5,2116.2,21.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741528403943,6.7758,2116.6,2116.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1741528404241,3.2078,2116.3,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528404544,3.2078,2117.1,2116.4,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528404744,3.2078,2117.1,2116.6,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528404956,3.2078,2117.1,2116.7,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528405139,3.563,2117.6,2117.0,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528405335,5e-06,2117.1,2117.0,13.13559462]
["bitfinex-derivatives","ETHF0:USTF0",1741528405541,5e-06,2117.1,2117.0,6.05191756]
["bitfinex-derivatives","ETHF0:USTF0",1741528405741,5e-06,2117.1,2117.0,31.61544746]
["bitfinex-derivatives","ETHF0:USTF0",1741528405942,5e-06,2117.1,2117.0,32.56034746]
["bitfinex-derivatives","ETHF0:USTF0",1741528406149,5e-06,2117.1,2117.0,30.6979299]
["bitfinex-derivatives","ETHF0:USTF0",1741528406544,5e-06,2117.1,2117.0,38.2579299]
["bitfinex-derivatives","ETHF0:USTF0",1741528406740,5e-06,2117.1,2117.0,37.2429299]
["bitfinex-derivatives","ETHF0:USTF0",1741528407044,3.2078,2118.1,2117.0,35.29604246]
["bitfinex-derivatives","ETHF0:USTF0",1741528407246,7.2578,2118.1,2117.4,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528407544,0.94459,2117.7,2117.5,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528407736,2.36114,2118.0,2117.2,17.52553528]
["bitfinex-derivatives","ETHF0:USTF0",1741528407935,3.2078,2117.5,2117.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741528408146,3.2078,2117.5,2117.0,17.79803528]
["bitfinex-derivatives","ETHF0:USTF0",1741528408846,3.437545,2117.8,2117.0,17.79803528]
["bitfinex-derivatives","ETHF0:USTF0",1741528408847,4.283885,2117.8,2117.2,9.03507514]
["bitfinex-derivatives","ETHF0:USTF0",1741528409045,0.94472,2117.5,2117.2,0.05218052]
["bitfinex-derivatives","ETHF0:USTF0",1741528409244,0.94472,2117.5,2117.3,17.52553528]
["bitfinex-derivatives","ETHF0:USTF0",1741528409550,0.94461,2117.7,2117.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1741528409847,0.007085,2117.8,2117.7,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1741528410240,0.007085,2117.8,2117.7,18.47012528]
["bitfinex-derivatives","ETHF0:USTF0",1741528410442,0.007085,2117.8,2117.7,14.69769255]
["bitfinex-derivatives","ETHF0:USTF0",1741528410636,0.007085,2117.8,2117.7,15.64228255]
["bitfinex-derivatives","ETHF0:USTF0",1741528410847,0.007085,2117.8,2117.7,15.69446307]
["bitfinex-derivatives","ETHF0:USTF0",1741528411044,0.007085,2117.8,2117.7,20.76467563]
["bitfinex-derivatives","ETHF0:USTF0",1741528411242,0.007085,2117.8,2117.7,15.69446307]
["bitfinex-derivatives","ETHF0:USTF0",1741528411442,0.007085,2117.8,2117.7,20.76467563]
["bitfinex-derivatives","ETHF0:USTF0",1741528411640,0.007085,2117.8,2117.7,15.69446307]
["bitfinex-derivatives","ETHF0:USTF0",1741528411842,3.2078,2118.2,2118.0,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1741528412046,3.2078,2118.7,2118.1,9.92727462]
["bitfinex-derivatives","ETHF0:USTF0",1741528412353,0.94432,2118.3,2118.2,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528412645,3.2078,2118.4,2118.2,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528412846,4.15207,2118.4,2118.3,0.05218052]
["bitfinex-derivatives","ETHF0:USTF0",1741528414050,3.2078,2118.4,2118.3,0.05218052]
["bitfinex-derivatives","ETHF0:USTF0",1741528414349,4.15207,2118.4,2118.3,0.05218052]
["bitfinex-derivatives","ETHF0:USTF0",1741528414549,0.94445,2118.0,2117.9,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741528414746,3.2078,2118.0,2117.6,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1741528415047,3.2078,2117.7,2117.1,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741528415253,3.2078,2117.4,2117.2,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528415449,3.2078,2117.4,2117.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741528415647,3.2078,2117.4,2117.0,5.34271256]
["bitfinex-derivatives","ETHF0:USTF0",1741528415845,0.94481,2117.2,2117.1,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528416040,3.214885,2117.4,2117.1,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528416252,4.159635,2117.4,2117.2,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528416551,4.159635,2117.4,2117.3,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528416749,0.007085,2117.4,2117.3,9.92765462]
["bitfinex-derivatives","ETHF0:USTF0",1741528416954,0.007085,2117.4,2117.3,15.64245255]
["bitfinex-derivatives","ETHF0:USTF0",1741528417245,0.007085,2117.4,2117.3,13.13545462]
["bitfinex-derivatives","ETHF0:USTF0",1741528417445,0.007085,2117.4,2117.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1741528417749,3.214885,2117.4,2117.2,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528417948,0.007085,2117.4,2117.3,9.92765462]
["bitfinex-derivatives","ETHF0:USTF0",1741528418149,0.007085,2117.4,2117.3,15.64245255]
["bitfinex-derivatives","ETHF0:USTF0",1741528418344,4.2768,2118.1,2117.3,21.90549255]
["bitfinex-derivatives","ETHF0:USTF0",1741528418653,3.2078,2118.1,2117.7,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528418854,3.2078,2118.1,2117.4,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528419047,0.94446,2118.0,2117.8,9.92741462]
["bitfinex-derivatives","ETHF0:USTF0",1741528419345,0.94457,2117.8,2117.5,9.92753462]
["bitfinex-derivatives","ETHF0:USTF0",1741528419653,0.94451,2117.9,2117.7,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1741528419945,3.214885,2118.1,2117.8,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528420144,0.007085,2118.1,2118.0,9.92734462]
["bitfinex-derivatives","ETHF0:USTF0",1741528420647,0.951495,2118.1,2118.0,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528420847,3.214885,2118.1,2117.1,7.45919]
["bitfinex-derivatives","ETHF0:USTF0",1741528421049,3.214885,2118.1,2117.7,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528421246,0.9445,2117.9,2117.8,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528421641,0.9445,2117.9,2117.8,10.78501049]
["bitfinex-derivatives","ETHF0:USTF0",1741528421846,0.94446,2118.0,2117.8,15.64220255]
["bitfinex-derivatives","ETHF0:USTF0",1741528422141,0.007085,2118.1,2118.0,9.92734462]
["bitfinex-derivatives","ETHF0:USTF0",1741528422341,0.007085,2118.1,2118.0,15.64214255]
["bitfinex-derivatives","ETHF0:USTF0",1741528422551,3.214885,2118.1,2118.0,6.65924793]
["bitfinex-derivatives","ETHF0:USTF0",1741528422853,0.007085,2118.1,2118.0,15.64214255]
["bitfinex-derivatives","ETHF0:USTF0",1741528423048,3.2078,2118.8,2118.1,2.36096]
["bitfinex-derivatives","ETHF0:USTF0",1741528423253,3.2078,2118.8,2118.4,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528423454,3.2078,2118.8,2118.4,9.92713462]
["bitfinex-derivatives","ETHF0:USTF0",1741528423646,0.94429,2118.4,2118.2,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741528423846,8.0343,2119.1,2118.7,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528423847,3.2078,2119.1,2118.7,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528424049,3.2078,2119.4,2118.3,7.92929]
["bitfinex-derivatives","ETHF0:USTF0",1741528424249,0.007085,2119.1,2119.0,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741528424553,5.574875,2119.1,2118.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528424746,0.9441,2118.8,2118.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528425253,0.94423,2118.5,2118.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1741528425548,3.2078,2118.8,2118.2,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528425756,0.94436,2118.2,2118.1,5.75079793]
["bitfinex-derivatives","ETHF0:USTF0",1741528426450,0.94445,2118.0,2117.9,19.277085]
["bitfinex-derivatives","ETHF0:USTF0",1741528426653,0.94445,2118.0,2117.9,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528426854,0.94445,2118.0,2117.9,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528427052,2.36114,2118.0,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528427247,0.94462,2117.7,2117.6,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528427750,4.2768,2117.9,2117.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741528427952,0.94468,2117.5,2117.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528428351,1.076085,2117.9,2117.4,14.70477755]
["bitfinex-derivatives","ETHF0:USTF0",1741528428551,1.076085,2117.9,2117.6,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528428745,0.94459,2117.7,2117.6,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528429248,1.076085,2117.9,2117.6,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528429249,0.94457,2117.8,2117.6,14.69769255]
["bitfinex-derivatives","ETHF0:USTF0",1741528429449,0.94457,2117.8,2117.7,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528429755,0.007085,2117.9,2117.8,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1741528429949,3.2078,2118.3,2117.9,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1741528430148,4.15212,2118.3,2118.2,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528430646,3.42944,2118.7,2118.2,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528430647,3.2078,2118.7,2118.2,14.69769255]
["bitfinex-derivatives","ETHF0:USTF0",1741528430852,0.94418,2118.6,2118.5,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528431249,0.94418,2118.6,2118.5,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528431850,3.214885,2118.7,2118.5,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528432156,0.94418,2118.6,2118.5,5.71479793]
["bitfinex-derivatives","ETHF0:USTF0",1741528432456,3.214885,2118.7,2118.4,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528432655,0.94423,2118.5,2118.4,9.56609462]
["bitfinex-derivatives","ETHF0:USTF0",1741528432853,0.94423,2118.5,2118.4,14.62922218]
["bitfinex-derivatives","ETHF0:USTF0",1741528433056,0.94423,2118.5,2118.4,9.56609462]
["bitfinex-derivatives","ETHF0:USTF0",1741528433658,3.214885,2118.7,2118.4,9.56609462]
["bitfinex-derivatives","ETHF0:USTF0",1741528433659,0.9442,2118.6,2118.4,10.51036462]
["bitfinex-derivatives","ETHF0:USTF0",1741528433855,3.214885,2118.7,2118.6,8.98289462]
["bitfinex-derivatives","ETHF0:USTF0",1741528434453,3.214885,2118.7,2118.6,2.40596289]
["bitfinex-derivatives","ETHF0:USTF0",1741528434659,0.94394,2119.2,2119.0,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1741528434865,0.94396,2119.1,2119.0,1.46178289]
["bitfinex-derivatives","ETHF0:USTF0",1741528435157,3.2078,2119.3,2118.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1741528435353,0.94393,2119.2,2119.0,2.40577289]
["bitfinex-derivatives","ETHF0:USTF0",1741528435560,3.2078,2119.3,2119.2,1.46178289]
["bitfinex-derivatives","ETHF0:USTF0",1741528435760,4.158755,2119.3,2119.2,1.46178289]
["bitfinex-derivatives","ETHF0:USTF0",1741528436157,3.214885,2119.3,2118.7,6.37382289]
["bitfinex-derivatives","ETHF0:USTF0",1741528436358,3.2078,2119.0,2118.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741528436561,4.15197,2118.7,2118.5,5.39942756]
["bitfinex-derivatives","ETHF0:USTF0",1741528437061,3.2078,2119.0,2118.5,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741528437262,3.2078,2119.0,2118.8,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1741528437561,3.2078,2119.0,2118.5,5.39942756]
["bitfinex-derivatives","ETHF0:USTF0",1741528437861,0.94418,2118.6,2118.5,5.39942756]
["bitfinex-derivatives","ETHF0:USTF0",1741528438060,4.15196,2118.7,2118.5,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1741528438359,4.15197,2118.7,2118.5,5.39942756]
["bitfinex-derivatives","ETHF0:USTF0",1741528438563,3.2078,2118.7,2118.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741528438765,0.94399,2119.1,2118.5,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741528439056,3.2078,2119.2,2118.9,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1741528439259,0.94397,2119.1,2118.8,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1741528439452,0.94397,2119.1,2118.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741528439654,3.2078,2119.2,2119.0,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1741528440063,3.2078,2119.2,2118.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741528440261,3.2078,2119.2,2119.0,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1741528440468,3.2078,2119.2,2118.9,6.95082756]
["bitfinex-derivatives","ETHF0:USTF0",1741528440958,3.2078,2119.2,2119.1,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1741528441152,3.2078,2119.2,2119.0,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741528441359,3.2078,2119.2,2119.1,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1741528441559,3.2078,2119.2,2119.0,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1741528441752,3.2078,2119.2,2119.1,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1741528443263,3.2078,2119.2,2118.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741528443563,0.94401,2119.0,2118.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741528444360,0.94401,2119.0,2118.5,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1741528444361,0.94418,2118.6,2118.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741528444565,3.2078,2119.0,2118.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741528444863,0.94406,2118.9,2118.7,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1741528445062,3.2078,2119.0,2118.5,5.39942756]
["bitfinex-derivatives","ETHF0:USTF0",1741528445259,3.2078,2118.7,2118.5,5.39942756]
["bitfinex-derivatives","ETHF0:USTF0",1741528445464,3.2078,2118.7,2118.6,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1741528445768,3.2078,2119.1,2119.0,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741528446063,0.007085,2119.3,2119.2,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1741528446261,0.007085,2119.3,2118.8,11.76825]
["bitfinex-derivatives","ETHF0:USTF0",1741528446666,0.007085,2119.3,2119.2,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1741528446870,3.2078,2119.4,2119.3,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1741528447059,0.94383,2119.4,2119.3,5.06312756]
["bitfinex-derivatives","ETHF0:USTF0",1741528447255,3.2078,2119.6,2119.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528447464,3.2078,2119.8,2119.5,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1741528447669,3.2078,2119.8,2119.3,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1741528447866,0.94374,2119.6,2119.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741528448169,3.214885,2119.8,2119.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741528448370,0.94374,2119.6,2119.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741528448672,3.214885,2119.8,2119.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741528448969,4.158535,2119.8,2119.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1741528449170,0.007085,2119.8,2119.7,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1741528449962,0.007085,2119.8,2119.7,6.00681756]
["bitfinex-derivatives","ETHF0:USTF0",1741528450161,14.00555795,2120.6,2119.8,2.35913]
["bitfinex-derivatives","ETHF0:USTF0",1741528450359,14.00555795,2120.6,2119.8,7.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741528450562,0.94342,2120.4,2119.8,11.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741528450765,14.00555795,2120.6,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528450964,14.00555795,2120.6,2120.0,8.26384256]
["bitfinex-derivatives","ETHF0:USTF0",1741528451163,7.21760838,2120.3,2120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528451364,0.94347,2120.2,2120.1,5.05604256]
["bitfinex-derivatives","ETHF0:USTF0",1741528451758,0.94357,2120.0,2119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528451963,0.94357,2120.0,2119.9,5.05604256]
["bitfinex-derivatives","ETHF0:USTF0",1741528452172,0.94369,2119.7,2119.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741528452368,4.15149,2119.7,2119.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741528453464,3.2078,2119.7,2119.0,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1741528453664,0.94396,2119.1,2119.0,24.94804256]
["bitfinex-derivatives","ETHF0:USTF0",1741528454071,3.2078,2119.4,2119.0,24.94804256]
["bitfinex-derivatives","ETHF0:USTF0",1741528454366,61.93897,2122.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528454367,4.15142,2119.9,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528454568,3.2078,2119.9,2119.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741528454772,0.94359,2120.0,2119.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741528454973,0.94359,2120.0,2119.8,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1741528454974,0.9436,2120.0,2119.8,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1741528455865,0.007085,2120.1,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528456071,0.950645,2120.1,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528456271,0.007085,2120.1,2119.9,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1741528456670,0.007085,2120.1,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741528456864,0.94335,2120.5,2120.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1741528456865,0.94336,2120.5,2120.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1741528457070,3.2078,2120.7,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528457269,10.79775795,2120.8,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528457568,10.79775795,2120.8,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528457764,10.79775795,2120.8,2120.6,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1741528457972,10.79775795,2120.8,2120.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1741528458166,10.79775795,2120.8,2120.7,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1741528458372,10.79775795,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528458566,10.79775795,2120.8,2120.7,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1741528458763,10.79775795,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528458963,10.79775795,2120.8,2120.7,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1741528459179,10.79775795,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528459370,10.79775795,2120.8,2120.7,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1741528459773,7.21871971,2120.9,2120.8,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1741528459971,7.21871971,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528460172,7.21871971,2120.9,2120.7,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1741528460372,7.21871971,2120.9,2120.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1741528460665,7.21871971,2120.9,2120.7,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1741528460871,7.21871971,2120.9,2120.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1741528461071,7.21871971,2120.9,2120.7,4.15103]
["bitfinex-derivatives","ETHF0:USTF0",1741528461280,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528461475,0.94321,2120.8,2120.7,5.04895756]
["bitfinex-derivatives","ETHF0:USTF0",1741528461974,7.21871971,2120.9,2120.7,1.84115756]
["bitfinex-derivatives","ETHF0:USTF0",1741528462277,3.2078,2120.8,2119.8,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741528462577,3.2078,2120.8,2120.1,21.09415756]
["bitfinex-derivatives","ETHF0:USTF0",1741528462773,7.21871971,2120.9,2120.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741528462970,7.21871971,2120.9,2120.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1741528463279,7.21871971,2120.9,2120.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741528463280,9.57667971,2120.9,2120.2,5.99241756]
["bitfinex-derivatives","ETHF0:USTF0",1741528463479,9.57667971,2120.9,2120.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528463480,2.35802,2120.8,2120.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528463673,0.94334,2120.5,2120.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528465380,3.2078,2120.8,2120.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528465568,0.94334,2120.5,2120.4,1.84824256]
["bitfinex-derivatives","ETHF0:USTF0",1741528465975,0.007085,2120.9,2120.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528466175,0.94328,2120.7,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528466372,0.94331,2120.6,2120.4,1.84824256]
["bitfinex-derivatives","ETHF0:USTF0",1741528466573,0.007085,2120.9,2120.4,0.950455]
["bitfinex-derivatives","ETHF0:USTF0",1741528466769,0.94327,2120.7,2120.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528466975,0.007085,2120.9,2120.6,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1741528467175,0.94327,2120.7,2120.5,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1741528467378,0.007085,2120.9,2120.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528467379,0.94323,2120.8,2120.4,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528467676,5.40177022,2120.9,2120.8,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1741528467884,5.40177022,2120.9,2120.8,4.14244652]
["bitfinex-derivatives","ETHF0:USTF0",1741528468378,5.40177022,2120.9,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528468379,6.34493022,2120.9,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528468580,6.34493022,2120.9,2120.8,5.04895756]
["bitfinex-derivatives","ETHF0:USTF0",1741528468881,6.34494022,2120.9,2120.7,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1741528469082,5.40177022,2120.9,2120.7,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1741528469382,5.40177022,2120.9,2120.8,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1741528469585,5.40177022,2120.9,2120.8,44.95101]
["bitfinex-derivatives","ETHF0:USTF0",1741528469880,4.20175882,2121.0,2120.9,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1741528470078,4.20175882,2121.0,2120.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741528470277,4.20175882,2121.0,2120.8,44.95098]
["bitfinex-derivatives","ETHF0:USTF0",1741528470479,0.9431,2121.1,2120.8,44.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741528470780,3.59856931,2121.2,2120.9,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1741528470979,3.60565431,2121.2,2121.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1741528471179,3.60565431,2121.2,2121.1,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1741528471380,3.60565431,2121.2,2121.1,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741528472379,3.60565431,2121.2,2121.1,8.62287]
["bitfinex-derivatives","ETHF0:USTF0",1741528472982,3.60565431,2121.2,2121.1,4.62287]
["bitfinex-derivatives","ETHF0:USTF0",1741528473282,4.54868431,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528473489,3.60565431,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528474689,3.60565431,2121.2,2121.1,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741528474888,3.60565431,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528475275,3.60565431,2121.2,2121.1,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741528475782,3.60565431,2121.2,2121.1,8.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741528475783,5e-06,2121.2,2121.1,8.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741528476085,5e-06,2121.2,2121.1,8.62287]
["bitfinex-derivatives","ETHF0:USTF0",1741528476282,5e-06,2121.2,2121.1,8.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741528476481,5e-06,2121.2,2121.1,8.62287]
["bitfinex-derivatives","ETHF0:USTF0",1741528477187,5e-06,2121.2,2121.1,49.42287]
["bitfinex-derivatives","ETHF0:USTF0",1741528477783,5e-06,2121.2,2121.1,54.21107]
["bitfinex-derivatives","ETHF0:USTF0",1741528480286,5e-06,2121.2,2121.1,57.29407]
["bitfinex-derivatives","ETHF0:USTF0",1741528481393,5e-06,2121.2,2121.1,60.27907]
["bitfinex-derivatives","ETHF0:USTF0",1741528483388,3.59856931,2122.0,2121.1,59.66252095]
["bitfinex-derivatives","ETHF0:USTF0",1741528483593,3.59856931,2122.0,2121.9,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1741528485193,0.00472329,2122.2,2121.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741528485394,0.00472329,2122.2,2122.1,4.15043]
["bitfinex-derivatives","ETHF0:USTF0",1741528485591,1e-08,2122.2,2122.1,48.95043]
["bitfinex-derivatives","ETHF0:USTF0",1741528485891,1e-08,2122.2,2122.1,44.95043]
["bitfinex-derivatives","ETHF0:USTF0",1741528487397,1e-08,2122.2,2122.1,47.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741528487593,9.01454339,2122.9,2122.7,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1741528487796,9.95685339,2122.9,2122.6,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1741528487996,0.94239,2122.7,2122.4,23.38027]
["bitfinex-derivatives","ETHF0:USTF0",1741528488195,9.01454339,2122.9,2122.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741528488196,0.94243,2122.6,2122.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741528488496,0.94237,2122.7,2122.4,23.38028]
["bitfinex-derivatives","ETHF0:USTF0",1741528488699,0.94235,2122.8,2122.5,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1741528488897,9.01454339,2122.9,2122.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741528489204,0.72545,2122.5,2122.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741528489394,0.94243,2122.6,2122.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741528489595,9.01454339,2122.9,2122.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741528489904,0.94245,2122.5,2122.4,22.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741528490297,0.94245,2122.5,2122.4,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1741528491993,4.15025,2122.5,2122.4,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1741528492296,7.2078,2122.5,2121.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528492494,2.35635,2122.3,2121.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528492693,0.94272,2121.9,2121.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1741528492889,2.35646,2122.2,2121.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528493105,0.94276,2121.8,2121.7,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1741528493506,3.2078,2121.9,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528493795,4.5492,2121.7,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528494301,0.94303,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528494602,2.35729,2121.5,2121.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741528494801,0.94307,2121.1,2121.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1741528495015,0.94307,2121.1,2121.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741528495998,0.00702549,2121.4,2121.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741528496200,0.94304,2121.2,2121.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741528496394,0.94307,2121.1,2121.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741528496602,0.00702549,2121.4,2121.0,4.24842]
["bitfinex-derivatives","ETHF0:USTF0",1741528496802,0.94307,2121.1,2121.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741528497004,0.94307,2121.1,2121.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741528497903,2.36442549,2121.4,2121.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741528497904,0.00702549,2121.4,2121.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741528498199,0.00702549,2121.4,2121.3,4.15078]
["bitfinex-derivatives","ETHF0:USTF0",1741528498604,9.95727339,2121.9,2121.7,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1741528498905,9.95727339,2121.9,2121.1,2.35759]
["bitfinex-derivatives","ETHF0:USTF0",1741528498906,9.01454339,2121.9,2121.8,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1741528499302,9.01454339,2121.9,2121.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741528499503,9.01454339,2121.9,2121.8,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1741528500200,9.95726339,2121.9,2121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528500403,9.01454339,2121.9,2121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528501002,9.01454339,2121.9,2121.8,41.74276]
["bitfinex-derivatives","ETHF0:USTF0",1741528501204,9.01454339,2121.9,2121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528501510,14.35605217,2122.4,2121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528501801,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528502007,0.94266,2122.1,2121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528502304,14.35605217,2122.4,2121.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741528502305,0.94276,2121.8,2121.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741528502706,3.2078,2122.2,2121.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741528503203,0.94276,2121.8,2121.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741528504810,8.17240217,2121.8,2121.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741528505015,11.22964217,2121.8,2121.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528505208,11.22964217,2121.8,2121.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741528505209,0.94307,2121.1,2121.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741528505404,3.2078,2121.3,2121.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741528505608,0.94307,2121.1,2121.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741528507207,0.94312,2121.0,2120.9,5.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741528507415,8.96702,2121.0,2120.9,5.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741528507714,12.96702,2121.0,2120.9,5.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741528508217,8.96702,2121.0,2120.9,5.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741528509716,12.96702,2121.0,2120.9,5.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741528512019,13.0929,2121.0,2120.2,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1741528512214,3.2078,2120.3,2119.6,9.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741528512415,3.2078,2120.3,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528512416,2.35869,2120.2,2119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528512618,3.2078,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528512820,8.0239,2121.0,2120.4,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1741528513023,8.0239,2121.0,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528513322,0.94333,2120.6,2120.5,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528513921,0.94327,2120.7,2120.5,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528514219,0.00706714,2120.9,2120.5,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528514522,0.94324,2120.8,2120.5,0.95040714]
["bitfinex-derivatives","ETHF0:USTF0",1741528514724,0.00706714,2120.9,2120.5,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528514916,0.94329,2120.6,2120.5,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528516520,8.16856884,2120.7,2120.5,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528516719,7.22528884,2120.7,2120.6,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1741528516919,7.22528884,2120.7,2120.6,27.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741528517120,0.94306,2121.2,2120.6,26.8953]
["bitfinex-derivatives","ETHF0:USTF0",1741528517322,10.79775795,2121.6,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528517625,0.94307,2121.1,2121.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1741528517825,0.94296,2121.4,2121.1,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1741528518025,10.79775795,2121.6,2121.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1741528518220,10.79775795,2121.6,2121.4,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1741528518423,10.79775795,2121.6,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528518621,10.79775795,2121.6,2121.0,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1741528518917,0.94299,2121.3,2121.0,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1741528519122,0.94305,2121.2,2121.0,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1741528519324,0.943,2121.3,2121.0,7.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741528519823,10.79775795,2121.6,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528520028,2.35719,2121.6,2121.0,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741528520226,0.94301,2121.3,2121.0,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1741528520431,0.943,2121.3,2121.0,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1741528520730,0.94286,2121.6,2121.3,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1741528520927,10.79775795,2121.9,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528521231,0.94293,2121.5,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528521434,0.94294,2121.4,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528521630,0.94287,2121.6,2121.3,4.15075]
["bitfinex-derivatives","ETHF0:USTF0",1741528521824,10.79775795,2121.9,2121.3,4.15075]
["bitfinex-derivatives","ETHF0:USTF0",1741528522133,10.79775795,2121.9,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528522134,0.94303,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528522329,2.35713,2121.6,2120.6,23.9103]
["bitfinex-derivatives","ETHF0:USTF0",1741528522330,2.35746,2121.3,2120.6,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1741528522632,0.94325,2120.7,2120.6,19.238]
["bitfinex-derivatives","ETHF0:USTF0",1741528523328,0.9431,2121.1,2120.8,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1741528523527,5.56515,2121.4,2120.6,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741528523736,0.94322,2120.8,2120.6,23.38908]
["bitfinex-derivatives","ETHF0:USTF0",1741528523925,3.2078,2121.4,2120.6,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741528524232,5.56522,2121.4,2120.6,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741528524434,0.94323,2120.8,2120.6,23.38909]
["bitfinex-derivatives","ETHF0:USTF0",1741528524629,0.94325,2120.7,2120.6,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741528524830,0.94321,2120.8,2120.6,23.38907]
["bitfinex-derivatives","ETHF0:USTF0",1741528525036,3.2078,2121.4,2120.6,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741528525235,0.94325,2120.7,2120.6,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741528525536,0.94323,2120.8,2120.6,23.38909]
["bitfinex-derivatives","ETHF0:USTF0",1741528525827,0.94325,2120.7,2120.6,22.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741528526233,0.94324,2120.8,2120.6,23.38909]
["bitfinex-derivatives","ETHF0:USTF0",1741528526629,2.35746,2121.3,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528526837,2.35764,2121.2,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528527035,0.94322,2120.8,2120.6,4.15109]
["bitfinex-derivatives","ETHF0:USTF0",1741528527335,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528528233,2.35758,2121.2,2120.6,4.15106]
["bitfinex-derivatives","ETHF0:USTF0",1741528528528,4.5567,2121.5,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528528729,5.56477,2121.8,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528528932,2.35713,2121.6,2121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528529327,0.94306,2121.2,2121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528529532,3.2078,2121.8,2121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528529728,0.94298,2121.4,2121.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1741528529934,0.94302,2121.3,2121.1,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1741528530130,0.94302,2121.3,2121.0,41.74308]
["bitfinex-derivatives","ETHF0:USTF0",1741528530338,0.94302,2121.3,2121.1,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1741528530639,0.94296,2121.4,2121.2,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1741528530840,3.2078,2121.8,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528531138,0.94291,2121.5,2121.3,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1741528531340,3.2078,2121.8,2121.3,0.94295]
["bitfinex-derivatives","ETHF0:USTF0",1741528531536,0.94298,2121.4,2121.1,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741528531727,3.2078,2121.8,2121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528532033,16.80881094,2122.0,2121.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528532034,13.96881094,2122.0,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528532238,3.2078,2121.9,2121.5,4.15068]
["bitfinex-derivatives","ETHF0:USTF0",1741528532545,0.94285,2121.6,2121.5,4.15068]
["bitfinex-derivatives","ETHF0:USTF0",1741528532935,3.2078,2121.9,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528533134,0.94285,2121.6,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528534335,5.42076353,2121.7,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528534541,0.94289,2121.5,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528539042,4.8151,2121.8,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528539244,0.94289,2121.5,2121.4,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1741528539648,0.94289,2121.5,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528541951,0.94289,2121.5,2121.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741528543246,0.94289,2121.5,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528543952,0.94288,2121.6,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528544242,4.8151,2121.8,2121.4,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1741528544450,4.8151,2121.8,2121.5,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1741528545045,0.94286,2121.6,2121.4,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1741528545444,0.94286,2121.6,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528545644,0.94286,2121.6,2121.4,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1741528545946,0.94289,2121.5,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528546349,0.94288,2121.6,2121.4,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1741528546550,4.8151,2121.8,2121.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741528547153,0.94287,2121.6,2121.4,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1741528547349,0.94287,2121.6,2121.4,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1741528547652,4.8151,2121.8,2121.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1741528547653,0.94289,2121.5,2121.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1741528548146,0.94288,2121.6,2121.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1741528548547,0.94288,2121.6,2121.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1741528548548,0.94289,2121.5,2121.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1741528549646,0.94289,2121.5,2121.4,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741528550046,0.94294,2121.4,2121.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741528550348,0.94294,2121.4,2120.9,27.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741528550349,2.35735,2121.4,2120.9,27.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741528550658,0.94312,2121.0,2120.9,27.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741528551655,0.94312,2121.0,2120.9,28.67286]
["bitfinex-derivatives","ETHF0:USTF0",1741528551950,2.35728,2121.5,2120.9,27.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741528552142,8.19471602,2121.0,2120.9,28.67284]
["bitfinex-derivatives","ETHF0:USTF0",1741528552342,8.19471602,2121.0,2120.9,27.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741528553242,8.19471602,2121.0,2120.9,24.5219]
["bitfinex-derivatives","ETHF0:USTF0",1741528553652,8.19471602,2121.0,2120.9,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1741528555551,0.94312,2121.0,2120.9,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1741528555748,10.79775795,2121.5,2120.9,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1741528556058,2.10674734,2121.5,2121.4,4.15074]
["bitfinex-derivatives","ETHF0:USTF0",1741528556351,0.85737734,2121.5,2121.4,47.65774]
["bitfinex-derivatives","ETHF0:USTF0",1741528556551,7.34e-06,2121.5,2121.4,47.65774]
["bitfinex-derivatives","ETHF0:USTF0",1741528556949,7.34e-06,2121.5,2121.4,51.65774]
["bitfinex-derivatives","ETHF0:USTF0",1741528557166,7.62162,2122.4,2121.4,50.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741528557350,0.94269,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528557651,7.62162,2122.4,2121.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1741528557652,3.2078,2122.2,2121.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1741528557859,0.94272,2121.9,2121.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1741528558153,0.94272,2121.9,2121.8,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741528558351,10.0176212,2121.9,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528558547,10.0176212,2121.9,2121.7,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528558548,0.94276,2121.8,2121.7,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528558745,5.0354,2121.8,2121.1,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1741528558949,5.0354,2121.8,2121.7,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741528559155,9.0749012,2121.9,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528559352,9.0749012,2121.9,2121.8,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1741528559553,9.0749012,2121.9,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528559755,9.0749012,2121.9,2121.8,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1741528560455,7.14e-06,2122.0,2121.9,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1741528560757,13.96881094,2122.5,2122.4,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1741528561354,13.96881094,2122.5,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528561551,13.96881094,2122.5,2122.2,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1741528561753,13.96881094,2122.5,2122.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1741528561952,13.96881094,2122.5,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528562152,13.96881094,2122.5,2122.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1741528562356,13.96881094,2122.5,2122.3,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1741528562556,0.94245,2122.5,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528563453,2.35604,2122.6,2122.0,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741528563658,0.94263,2122.1,2122.0,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741528564049,7.30783,2122.5,2122.0,26.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741528564050,4.9517,2122.5,2122.0,26.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741528564363,0.94245,2122.5,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528564562,4.9517,2122.8,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528565061,0.94258,2122.2,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528566159,0.94263,2122.1,2122.0,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1741528566361,0.94281,2121.7,2121.6,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528566560,0.94312,2121.0,2120.9,22.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741528567849,0.94309,2121.1,2120.9,23.37994]
["bitfinex-derivatives","ETHF0:USTF0",1741528568049,0.94312,2121.0,2120.9,22.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741528568663,0.94312,2121.0,2120.9,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1741528570753,2.681,2121.0,2120.7,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528570961,0.94338,2120.4,2120.3,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1741528571156,4.15118,2120.4,2120.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1741528571361,2.35859,2120.3,2119.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528571658,3.2078,2120.1,2119.2,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1741528571852,0.94383,2119.4,2119.1,11.07562047]
["bitfinex-derivatives","ETHF0:USTF0",1741528572356,8.2937,2119.7,2119.1,11.08268761]
["bitfinex-derivatives","ETHF0:USTF0",1741528572558,0.00706714,2119.9,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528572760,0.00706714,2119.9,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528573062,0.94365,2119.8,2119.5,4.15158]
["bitfinex-derivatives","ETHF0:USTF0",1741528573256,0.00706714,2119.9,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528573457,0.94374,2119.6,2119.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1741528575165,0.94378,2119.5,2119.4,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1741528575355,0.94383,2119.4,2119.3,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741528575561,4.15163,2119.4,2119.3,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741528577359,0.94383,2119.4,2119.3,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741528577667,7.22150634,2119.6,2119.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1741528577960,7.22150634,2119.6,2119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528578264,8.16526634,2119.6,2119.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528578457,7.22150634,2119.6,2119.4,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1741528578653,0.94331,2120.6,2119.5,2.35947]
["bitfinex-derivatives","ETHF0:USTF0",1741528578856,20.5193,2120.8,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528578857,19.4503,2120.8,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528579054,3.2078,2120.5,2119.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741528579259,0.94353,2120.1,2119.9,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741528579458,3.2078,2120.5,2119.9,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741528579665,0.94355,2120.1,2119.9,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741528579861,0.94356,2120.0,2119.9,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741528580065,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528580858,0.94361,2119.9,2119.8,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528582162,0.00706714,2120.4,2119.8,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528582362,0.00706714,2120.4,2119.8,2.67806714]
["bitfinex-derivatives","ETHF0:USTF0",1741528582569,0.94361,2119.9,2119.8,2.67806714]
["bitfinex-derivatives","ETHF0:USTF0",1741528582961,0.94361,2119.9,2119.8,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528584478,0.94383,2119.4,2119.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741528585173,0.94383,2119.4,2119.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741528586667,5.6599,2120.1,2119.3,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741528586966,2.981,2120.9,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528586967,3.2078,2120.3,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528587164,0.94349,2120.2,2119.8,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1741528587369,0.94349,2120.2,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528587370,3.2078,2120.3,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528587567,5.1887,2120.2,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528587768,0.94353,2120.1,2119.7,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1741528587962,0.94358,2120.0,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528588167,0.94354,2120.1,2119.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741528588369,0.94354,2120.1,2119.7,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1741528588564,6.13219,2120.2,2119.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741528588770,9.00681456,2120.4,2119.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741528588771,9.00681456,2120.4,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528588966,0.94351,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528589166,9.00681456,2120.4,2120.3,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741528589366,9.00681456,2120.4,2120.3,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741528589971,0.00706714,2120.4,2120.3,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741528590975,0.95044714,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528592379,0.94356,2120.0,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528593084,0.94356,2120.0,2119.9,20.19161]
["bitfinex-derivatives","ETHF0:USTF0",1741528593381,0.00706714,2120.4,2120.0,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1741528593567,0.94353,2120.1,2119.9,20.19157]
["bitfinex-derivatives","ETHF0:USTF0",1741528593775,0.00706714,2120.4,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528594083,0.00706714,2120.4,2120.2,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741528594276,0.94343,2120.3,2120.1,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1741528594682,0.00706714,2120.4,2120.1,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741528594982,0.94345,2120.3,2120.1,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741528595171,0.00706714,2120.4,2120.3,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741528595374,0.00706714,2120.4,2120.3,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741528595775,0.95044714,2120.4,2120.3,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741528596180,0.95044714,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528596382,0.00706714,2120.4,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528596576,0.94356,2120.0,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528596882,0.94356,2120.0,2119.9,20.19161]
["bitfinex-derivatives","ETHF0:USTF0",1741528597181,0.94356,2120.0,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528597677,0.94356,2120.0,2119.9,20.19161]
["bitfinex-derivatives","ETHF0:USTF0",1741528598384,0.00706714,2120.4,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528598677,2.36555714,2120.4,2119.9,20.19157]
["bitfinex-derivatives","ETHF0:USTF0",1741528598881,0.9435,2120.2,2120.1,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741528599274,0.94353,2120.1,2120.0,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1741528599475,0.00706714,2120.4,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741528599675,0.94352,2120.1,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528599983,0.94352,2120.1,2119.9,20.19158]
["bitfinex-derivatives","ETHF0:USTF0",1741528600175,0.94352,2120.1,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741528600778,0.94348,2120.2,2120.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1741528600978,0.00706714,2120.4,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528600979,0.94354,2120.1,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528601381,0.00706714,2120.4,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528601582,0.94353,2120.1,2120.0,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1741528601884,0.94353,2120.1,2119.9,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1741528601885,0.94353,2120.1,2119.9,20.19157]
["bitfinex-derivatives","ETHF0:USTF0",1741528602181,0.00706714,2120.4,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528602384,0.94352,2120.1,2120.0,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1741528603682,0.00706714,2120.4,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528603881,0.94344,2120.3,2120.2,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741528604088,0.94343,2120.3,2120.1,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741528604286,0.00706714,2120.4,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528604589,0.94344,2120.3,2120.2,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741528605286,0.94347,2120.2,2120.1,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1741528605482,0.00706714,2120.4,2120.1,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1741528605688,0.94345,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528605890,0.94345,2120.3,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528606190,0.94347,2120.2,2120.1,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1741528606388,0.94347,2120.2,2120.1,4.15129]
["bitfinex-derivatives","ETHF0:USTF0",1741528606589,0.00706714,2120.4,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528606788,0.94347,2120.2,2120.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741528606982,0.00706714,2120.4,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528606983,0.94345,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528607177,0.94345,2120.3,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528607178,0.94347,2120.2,2120.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741528607589,2.36554714,2120.4,2120.0,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1741528607789,0.94352,2120.1,2120.0,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1741528608186,0.94352,2120.1,2120.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741528609990,0.94352,2120.1,2120.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741528610191,0.9435,2120.2,2120.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1741528610884,0.94352,2120.1,2120.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741528611085,0.94352,2120.1,2120.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741528613593,0.94352,2120.1,2120.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1741528614394,0.94352,2120.1,2120.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1741528614694,8.99974742,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528614695,9.94317742,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528615492,8.99974742,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528617094,0.94343,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528617695,9.00681456,2120.4,2120.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741528617886,0.94346,2120.3,2120.1,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528618288,0.94343,2120.3,2120.1,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741528618490,0.94343,2120.3,2120.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741528618685,0.94343,2120.3,2120.2,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1741528618891,9.00681456,2120.4,2120.3,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741528619091,9.95019456,2120.4,2120.3,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741528619389,9.00681456,2120.4,2120.3,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741528619793,2.51826804,2120.4,2120.3,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741528619990,0.74942804,2120.4,2120.3,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741528620192,8.1037,2121.3,2120.3,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1741528620193,10.8670897,2120.6,2120.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1741528620396,10.8670897,2120.6,2120.5,3.49034]
["bitfinex-derivatives","ETHF0:USTF0",1741528622597,5.17001188,2120.6,2120.5,3.49034]
["bitfinex-derivatives","ETHF0:USTF0",1741528623000,6.11330188,2120.6,2120.5,3.49034]
["bitfinex-derivatives","ETHF0:USTF0",1741528623200,6.11330188,2120.6,2120.3,11.51656714]
["bitfinex-derivatives","ETHF0:USTF0",1741528623201,0.94338,2120.4,2120.3,11.51656714]
["bitfinex-derivatives","ETHF0:USTF0",1741528623406,0.94338,2120.4,2120.3,8.98456714]
["bitfinex-derivatives","ETHF0:USTF0",1741528623602,0.94338,2120.4,2120.3,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528623803,0.94338,2120.4,2120.3,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528625008,4.15117,2120.5,2120.3,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528625205,10.6605,2120.7,2120.3,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528625406,4.9635,2120.7,2120.6,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1741528625610,0.95029714,2120.8,2120.6,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1741528625810,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528626113,0.94336,2120.5,2120.3,3.48146714]
["bitfinex-derivatives","ETHF0:USTF0",1741528627703,0.00706714,2120.8,2120.3,2.53806714]
["bitfinex-derivatives","ETHF0:USTF0",1741528627906,0.00706714,2120.8,2120.4,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1741528628608,0.94338,2120.4,2120.3,0.38696714]
["bitfinex-derivatives","ETHF0:USTF0",1741528628814,0.75508,2120.4,2120.3,0.38696714]
["bitfinex-derivatives","ETHF0:USTF0",1741528631407,0.94343,2120.3,2120.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1741528632119,0.94374,2119.6,2119.5,22.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741528632318,0.94374,2119.6,2119.5,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1741528633117,0.94383,2119.4,2119.3,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528633616,3.2078,2119.5,2119.3,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528633813,0.94383,2119.4,2119.3,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528634513,5.99773,2119.4,2119.3,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528635020,9.0539,2119.4,2118.4,11.07562047]
["bitfinex-derivatives","ETHF0:USTF0",1741528635315,0.93453,2118.5,2118.4,11.07562047]
["bitfinex-derivatives","ETHF0:USTF0",1741528635519,0.94432,2118.3,2118.2,14.39255496]
["bitfinex-derivatives","ETHF0:USTF0",1741528636113,5.5903,2118.4,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528636114,0.94441,2118.1,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528637114,8.7981,2118.4,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528637311,0.94441,2118.1,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528639115,4.7725,2118.3,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528639322,0.94441,2118.1,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528639517,4.7725,2118.3,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528639717,0.94439,2118.2,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528640119,0.00706714,2118.5,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528640321,10.82104907,2118.7,2118.6,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1741528640917,10.82104907,2118.7,2118.6,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1741528640918,0.7098886,2118.7,2118.6,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1741528641119,0.7098886,2118.7,2118.6,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1741528642124,0.7098886,2118.7,2118.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741528642420,0.00706714,2118.9,2118.6,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1741528642624,0.94427,2118.4,2118.3,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1741528643223,0.94427,2118.4,2118.3,63.042]
["bitfinex-derivatives","ETHF0:USTF0",1741528643519,0.94427,2118.4,2118.3,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1741528643721,0.94427,2118.4,2118.3,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1741528643927,2.36038,2118.7,2118.0,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528644226,0.94441,2118.1,2118.0,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528645236,0.94441,2118.1,2118.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528651330,0.94441,2118.1,2118.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528652727,3.2078,2118.8,2118.0,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1741528652928,5.16856714,2118.9,2118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528653233,0.9443,2118.4,2118.2,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1741528653429,0.94425,2118.5,2118.3,41.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741528653634,0.00706714,2118.9,2118.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741528653837,0.00706714,2118.9,2118.8,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1741528654628,0.00706714,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528654833,0.00706714,2118.9,2118.8,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1741528656039,0.00706714,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528656343,0.00706714,2118.9,2118.8,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1741528656637,0.95111714,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528656938,0.95111714,2118.9,2118.6,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1741528656939,0.00706714,2118.9,2118.6,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1741528657134,0.94414,2118.7,2118.6,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1741528657641,0.94427,2118.4,2118.3,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741528658536,0.94425,2118.5,2118.3,9.63911]
["bitfinex-derivatives","ETHF0:USTF0",1741528658739,0.94421,2118.6,2118.3,9.63911]
["bitfinex-derivatives","ETHF0:USTF0",1741528658938,5.85651,2118.8,2118.3,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741528659138,0.95111714,2118.9,2118.7,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1741528659434,0.00706714,2118.9,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528659634,0.00706714,2118.9,2118.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741528660034,0.00706714,2118.9,2118.8,6.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741528660238,0.94382,2119.5,2118.9,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1741528660436,0.94382,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528660734,0.94379,2119.5,2119.3,4.15166]
["bitfinex-derivatives","ETHF0:USTF0",1741528660938,0.94387,2119.3,2119.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1741528661140,0.94396,2119.1,2119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528661337,0.94396,2119.1,2119.0,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528662542,7.32545,2119.4,2119.0,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528662543,0.94394,2119.2,2119.0,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528662841,4.9658,2119.4,2119.0,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528663042,0.00706714,2119.5,2119.0,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528663439,0.94393,2119.2,2119.0,4.15885714]
["bitfinex-derivatives","ETHF0:USTF0",1741528663745,0.94393,2119.2,2119.0,4.24045714]
["bitfinex-derivatives","ETHF0:USTF0",1741528664043,0.94393,2119.2,2119.0,4.24046714]
["bitfinex-derivatives","ETHF0:USTF0",1741528664444,0.00706714,2119.5,2119.0,3.29646714]
["bitfinex-derivatives","ETHF0:USTF0",1741528664740,0.00706714,2119.5,2119.2,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1741528664741,0.94386,2119.4,2119.2,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1741528665636,0.94384,2119.4,2119.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1741528666430,0.00706714,2119.5,2119.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1741528666633,0.00706714,2119.5,2119.4,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1741528666837,7.14e-06,2119.5,2119.4,7.13663]
["bitfinex-derivatives","ETHF0:USTF0",1741528667040,4.7757,2120.6,2119.7,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1741528667332,12.62455725,2121.0,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528667537,13.96881094,2121.0,2120.9,4.15093]
["bitfinex-derivatives","ETHF0:USTF0",1741528667834,31.26670316,2121.3,2121.2,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741528668043,30.29447316,2121.3,2121.2,9.63683]
["bitfinex-derivatives","ETHF0:USTF0",1741528668239,30.29447316,2121.3,2121.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741528668443,30.29447316,2121.3,2121.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528668639,0.94307,2121.1,2121.0,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528669039,4.0,2121.1,2120.6,22.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741528669241,3.2078,2121.0,2120.0,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1741528669443,3.2078,2121.0,2120.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741528669648,0.94336,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528669939,3.2078,2121.0,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528670143,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528670538,0.94347,2120.2,2120.1,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528673648,4.0,2120.2,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528673946,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528674146,0.94381,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528674345,0.94373,2119.7,2119.3,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1741528674541,2.521,2120.1,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528674741,3.2078,2120.2,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528674942,9.6034,2120.5,2119.6,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528674943,2.522,2120.5,2119.6,3.21486714]
["bitfinex-derivatives","ETHF0:USTF0",1741528675139,0.00706714,2120.4,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528675337,0.94347,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528675538,0.00706714,2120.4,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528675944,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528677643,5.57343714,2120.4,2119.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741528677850,0.94365,2119.8,2119.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741528678648,0.94369,2119.7,2119.6,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528680754,0.94369,2119.7,2119.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528681456,4.94369,2119.7,2119.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528682453,0.94369,2119.7,2119.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528684051,0.94374,2119.6,2119.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528684253,0.94396,2119.1,2119.0,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741528687052,0.94401,2119.0,2118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528687359,0.94405,2118.9,2118.8,0.00706714]
["bitfinex-derivatives","ETHF0:USTF0",1741528687553,4.15185,2118.9,2118.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528689054,0.9441,2118.8,2118.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528689250,6.87,2118.8,2118.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528689561,10.87,2118.8,2118.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528689960,11.939,2118.8,2118.7,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528690160,10.9949,2118.8,2118.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528690360,4.15198,2118.6,2118.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528690760,8.15198,2118.6,2118.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528691262,4.15198,2118.6,2118.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528691456,3.2078,2118.6,2118.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528691659,5.0572,2119.1,2119.0,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741528691858,0.00706714,2119.3,2119.2,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1741528692364,0.94396,2119.1,2119.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1741528692765,3.21486714,2119.3,2119.0,43.287]
["bitfinex-derivatives","ETHF0:USTF0",1741528693061,0.94396,2119.1,2119.0,43.287]
["bitfinex-derivatives","ETHF0:USTF0",1741528693250,0.94396,2119.1,2119.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1741528693450,3.21486714,2119.3,2118.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741528693451,0.94405,2118.9,2118.8,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741528694059,0.94418,2118.6,2118.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528696757,4.0,2118.6,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528697061,4.15207,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528697764,9.22107,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528700267,5.22107,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528700469,10.86497,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528700973,14.86497,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528701669,10.86497,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528702368,4.15207,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528703256,3.2078,2118.7,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528703866,3.2078,2118.7,2118.5,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1741528704065,3.2078,2118.7,2118.4,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741528704270,0.94423,2118.5,2118.4,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741528706171,0.94427,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528706968,4.15207,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528707367,0.94427,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528709677,2.36029,2118.8,2118.3,0.94428284]
["bitfinex-derivatives","ETHF0:USTF0",1741528709678,5.56809,2118.8,2118.3,0.94428284]
["bitfinex-derivatives","ETHF0:USTF0",1741528709870,0.94427,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528713871,0.94417,2118.7,2118.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1741528714078,0.94417,2118.7,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528714079,0.94427,2118.4,2118.3,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528714484,0.94432,2118.3,2118.2,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1741528715785,0.9445,2117.9,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528717087,0.94454,2117.8,2117.7,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741528717890,5.57590714,2118.1,2117.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741528718081,3.2078,2117.5,2116.8,11.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741528718283,0.94487,2117.1,2116.8,12.00836]
["bitfinex-derivatives","ETHF0:USTF0",1741528718484,3.2078,2117.5,2116.8,12.00836]
["bitfinex-derivatives","ETHF0:USTF0",1741528718485,0.94479,2117.3,2116.8,11.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741528718786,0.94488,2117.1,2116.8,12.00837]
["bitfinex-derivatives","ETHF0:USTF0",1741528718986,0.94489,2117.1,2116.8,12.00836]
["bitfinex-derivatives","ETHF0:USTF0",1741528719292,0.94482,2117.2,2116.9,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1741528719888,0.94482,2117.2,2117.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1741528720198,3.2078,2117.5,2117.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1741528720384,0.94485,2117.1,2117.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1741528723196,3.2078,2117.2,2116.4,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1741528723493,3.2078,2117.2,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528723695,0.95200416,2117.0,2116.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528723889,0.00708416,2117.0,2116.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741528724096,0.94495,2116.9,2116.6,3.39805]
["bitfinex-derivatives","ETHF0:USTF0",1741528724492,0.00708416,2117.0,2116.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741528724993,0.94503,2116.7,2116.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741528725298,0.94496,2116.9,2116.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741528725794,0.94496,2116.9,2116.6,3.39804]
["bitfinex-derivatives","ETHF0:USTF0",1741528726092,0.94495,2116.9,2116.6,3.39806]
["bitfinex-derivatives","ETHF0:USTF0",1741528726294,0.94503,2116.7,2116.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741528726483,0.00708416,2117.0,2116.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741528726689,0.94502,2116.8,2116.6,3.45287]
["bitfinex-derivatives","ETHF0:USTF0",1741528726888,0.00708416,2117.0,2116.7,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1741528726889,0.94497,2116.9,2116.7,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1741528727190,0.00708416,2117.0,2116.6,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1741528727395,0.00708416,2117.0,2116.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741528727693,0.94499,2116.8,2116.6,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1741528728089,0.94499,2116.8,2116.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741528728294,0.94503,2116.7,2116.6,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741528728495,0.00708416,2117.0,2116.6,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741528728496,0.94501,2116.8,2116.6,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741528728691,0.94501,2116.8,2116.6,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1741528728892,0.94502,2116.8,2116.6,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741528729090,0.00708416,2117.0,2116.6,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741528729387,0.00708416,2117.0,2116.2,9.04901382]
["bitfinex-derivatives","ETHF0:USTF0",1741528729388,2.36273,2116.6,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528729586,10.4725,2116.5,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528729799,10.4725,2116.5,2116.1,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1741528729994,10.4725,2116.5,2115.9,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1741528729995,12.83537,2116.5,2115.9,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1741528730290,0.94531,2116.1,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528730490,0.94524,2116.3,2116.1,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1741528730695,5.6698,2116.8,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528730892,5.02778416,2117.0,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528731092,0.00708416,2117.0,2116.9,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1741528731296,5.0207,2117.5,2117.0,2.36222]
["bitfinex-derivatives","ETHF0:USTF0",1741528731499,8.2285,2117.5,2116.9,8.7771]
["bitfinex-derivatives","ETHF0:USTF0",1741528731699,0.9448,2117.3,2116.9,8.7771]
["bitfinex-derivatives","ETHF0:USTF0",1741528731902,0.94479,2117.3,2117.1,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1741528732196,0.94485,2117.1,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528732398,0.94474,2117.4,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528732597,0.00708416,2117.3,2117.1,3.41083]
["bitfinex-derivatives","ETHF0:USTF0",1741528732791,0.00708416,2117.3,2117.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1741528732990,0.94481,2117.2,2117.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1741528733602,0.94494,2116.9,2116.8,0.06788416]
["bitfinex-derivatives","ETHF0:USTF0",1741528734001,0.94494,2116.9,2116.8,40.86788416]
["bitfinex-derivatives","ETHF0:USTF0",1741528734900,0.94494,2116.9,2116.8,0.06788416]
["bitfinex-derivatives","ETHF0:USTF0",1741528735095,0.00708416,2117.3,2116.8,3.27568416]
["bitfinex-derivatives","ETHF0:USTF0",1741528735398,0.00708416,2117.3,2117.1,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1741528735598,0.00708416,2117.3,2116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528735900,0.00708416,2117.3,2117.1,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1741528735901,0.95186416,2117.3,2117.1,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1741528736099,0.95187416,2117.3,2117.1,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1741528736298,0.00708416,2117.3,2117.0,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741528736497,0.94485,2117.1,2117.0,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741528736698,0.9449,2117.0,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528736898,0.94489,2117.1,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528737105,0.00708416,2117.3,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528737600,0.9449,2117.0,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528739003,0.94486,2117.1,2116.9,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1741528739297,0.00708416,2117.3,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528739497,0.95187416,2117.3,2117.1,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1741528739909,0.94481,2117.2,2117.0,41.74488]
["bitfinex-derivatives","ETHF0:USTF0",1741528740202,0.00708416,2117.3,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528740393,0.9449,2117.0,2116.9,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1741528740594,0.9449,2117.0,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528740791,0.9449,2117.0,2116.9,43.785]
["bitfinex-derivatives","ETHF0:USTF0",1741528741102,0.94494,2116.9,2116.8,0.06788416]
["bitfinex-derivatives","ETHF0:USTF0",1741528741702,5.4907,2117.1,2116.8,0.06788416]
["bitfinex-derivatives","ETHF0:USTF0",1741528742201,0.94487,2117.1,2116.9,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1741528742404,3.2078,2117.2,2116.8,0.06788416]
["bitfinex-derivatives","ETHF0:USTF0",1741528742702,3.2078,2117.2,2116.8,3.05288416]
["bitfinex-derivatives","ETHF0:USTF0",1741528742901,4.15263,2117.2,2117.0,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1741528743209,0.00708416,2117.3,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528743404,0.94481,2117.2,2117.1,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1741528743607,0.94481,2117.2,2117.1,8.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741528744204,0.00708416,2117.3,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528744400,0.94485,2117.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528744807,0.9449,2117.0,2116.9,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1741528745007,0.00708416,2117.3,2116.8,5.49788416]
["bitfinex-derivatives","ETHF0:USTF0",1741528745403,0.94483,2117.2,2117.0,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1741528745703,0.94494,2116.9,2116.8,0.06788416]
["bitfinex-derivatives","ETHF0:USTF0",1741528746807,0.94494,2116.9,2116.8,0.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1741528747405,0.94494,2116.9,2116.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741528747705,9.97844,2116.9,2116.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741528748303,11.04744,2116.9,2116.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741528748608,0.94543,2115.8,2115.7,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1741528748804,3.2078,2116.0,2115.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741528749004,0.94566,2115.3,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528749407,0.94579,2115.0,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528749912,0.94584,2114.9,2114.8,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1741528750309,3.2078,2115.1,2114.2,11.03148561]
["bitfinex-derivatives","ETHF0:USTF0",1741528750310,0.9461,2114.3,2114.2,11.03148561]
["bitfinex-derivatives","ETHF0:USTF0",1741528750806,8.1539,2114.3,2114.2,11.03148561]
["bitfinex-derivatives","ETHF0:USTF0",1741528751109,0.94615,2114.2,2114.1,14.39255496]
["bitfinex-derivatives","ETHF0:USTF0",1741528751312,7.2078,2114.3,2113.9,16.42022313]
["bitfinex-derivatives","ETHF0:USTF0",1741528751313,0.94624,2114.0,2113.9,16.42022313]
["bitfinex-derivatives","ETHF0:USTF0",1741528751511,4.15404,2114.0,2113.9,15.41740313]
["bitfinex-derivatives","ETHF0:USTF0",1741528751811,10.63504,2114.0,2113.9,4.74577313]
["bitfinex-derivatives","ETHF0:USTF0",1741528751999,10.63504,2114.0,2113.9,3.22354313]
["bitfinex-derivatives","ETHF0:USTF0",1741528752204,0.94633,2113.8,2113.7,20.40220997]
["bitfinex-derivatives","ETHF0:USTF0",1741528752503,0.94637,2113.7,2113.6,4.59716036]
["bitfinex-derivatives","ETHF0:USTF0",1741528752708,4.15417,2113.7,2113.6,4.59386036]
["bitfinex-derivatives","ETHF0:USTF0",1741528752917,2.36622,2113.5,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528753205,3.2078,2113.7,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528753412,5.7078,2114.0,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528753617,5.7078,2114.0,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528753805,0.94635,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528754001,3.2078,2114.4,2113.6,7.23121]
["bitfinex-derivatives","ETHF0:USTF0",1741528754201,3.2078,2114.8,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528754405,0.94623,2114.1,2113.7,12.41561]
["bitfinex-derivatives","ETHF0:USTF0",1741528754610,0.94628,2113.9,2113.8,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1741528754808,3.21488416,2114.1,2113.7,0.00708416]
["bitfinex-derivatives","ETHF0:USTF0",1741528755007,0.00708416,2114.1,2114.0,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741528755308,3.2078,2114.8,2114.0,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741528755516,3.2078,2114.8,2114.1,7.93901]
["bitfinex-derivatives","ETHF0:USTF0",1741528755816,0.94613,2114.3,2114.1,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741528756012,0.94613,2114.3,2114.2,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1741528756515,3.2078,2114.4,2114.1,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741528756712,3.2078,2114.4,2114.2,5.67734]
["bitfinex-derivatives","ETHF0:USTF0",1741528756905,0.00708416,2114.5,2114.4,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1741528757308,0.00708416,2114.5,2114.4,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1741528757806,0.00708416,2114.5,2114.4,5.67727]
["bitfinex-derivatives","ETHF0:USTF0",1741528758210,3.5753967,2115.1,2114.4,12.88507]
["bitfinex-derivatives","ETHF0:USTF0",1741528758419,3.5753967,2115.1,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741528758610,3.5753967,2115.1,2115.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1741528758806,3.5753967,2115.1,2115.0,4.76404051]
["bitfinex-derivatives","ETHF0:USTF0",1741528759002,3.5753967,2115.1,2115.0,5.70983051]
["bitfinex-derivatives","ETHF0:USTF0",1741528759209,5.36309505,2115.2,2115.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1741528759403,5.36309505,2115.2,2115.1,5.7416608]
["bitfinex-derivatives","ETHF0:USTF0",1741528759810,9.88409175,2115.5,2115.4,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1741528759811,8.93849175,2115.5,2115.4,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1741528760014,1.89873268,2115.5,2115.4,5.67682]
["bitfinex-derivatives","ETHF0:USTF0",1741528760218,1.89873268,2115.5,2115.4,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1741528760408,0.94551,2115.7,2115.4,4.7959108]
["bitfinex-derivatives","ETHF0:USTF0",1741528760710,3.2078,2115.9,2115.5,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1741528760915,0.94545,2115.8,2115.5,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1741528761117,3.21488416,2115.9,2115.7,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1741528761407,0.00708416,2115.9,2115.8,1.0101308]
["bitfinex-derivatives","ETHF0:USTF0",1741528761609,5.35939117,2116.2,2116.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1741528761802,1.17e-06,2116.2,2116.1,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1741528762203,1.17e-06,2116.2,2115.8,0.0647008]
["bitfinex-derivatives","ETHF0:USTF0",1741528762510,0.9453,2116.1,2116.0,0.0647008]
["bitfinex-derivatives","ETHF0:USTF0",1741528764109,0.00708416,2116.3,2116.0,5.8285008]
["bitfinex-derivatives","ETHF0:USTF0",1741528764321,0.00708416,2116.3,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741528764504,0.00708416,2116.3,2116.2,1.0099608]
["bitfinex-derivatives","ETHF0:USTF0",1741528765711,3.2078,2116.8,2116.2,0.0647008]
["bitfinex-derivatives","ETHF0:USTF0",1741528765916,3.2078,2117.3,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528766213,2.36186,2117.4,2116.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741528766214,3.2078,2117.0,2116.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741528766415,0.94503,2116.7,2116.4,41.74514]
["bitfinex-derivatives","ETHF0:USTF0",1741528766617,0.94503,2116.7,2116.6,0.0647008]
["bitfinex-derivatives","ETHF0:USTF0",1741528767312,4.15283,2116.7,2116.6,0.0647008]
["bitfinex-derivatives","ETHF0:USTF0",1741528767814,0.94501,2116.8,2116.6,1.0097608]
["bitfinex-derivatives","ETHF0:USTF0",1741528768007,0.00466603,2116.9,2116.6,0.0647008]
["bitfinex-derivatives","ETHF0:USTF0",1741528768509,0.94962603,2116.9,2116.7,1.0097208]
["bitfinex-derivatives","ETHF0:USTF0",1741528768709,0.00466603,2116.9,2116.8,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1741528768915,0.00466603,2116.9,2116.7,1.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1741528769112,0.00466603,2116.9,2116.8,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1741528769308,0.00466603,2116.9,2116.7,0.0647008]
["bitfinex-derivatives","ETHF0:USTF0",1741528769514,4.00466603,2116.9,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528769811,3.2078,2116.5,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528770016,0.94521,2116.3,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528770204,0.94518,2116.4,2116.2,4.15304]
["bitfinex-derivatives","ETHF0:USTF0",1741528770409,3.2078,2116.5,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528770717,2.36709603,2116.9,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528770718,3.2078,2116.8,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528771013,0.94521,2116.3,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528771206,0.94539,2115.9,2115.8,0.00708416]
["bitfinex-derivatives","ETHF0:USTF0",1741528771409,0.94552,2115.6,2115.5,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1741528771807,3.2078,2115.8,2115.5,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1741528772013,0.9455,2115.7,2115.5,20.23755]
["bitfinex-derivatives","ETHF0:USTF0",1741528772210,4.15311,2116.1,2115.5,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1741528772402,3.2078,2116.1,2115.5,21.852]
["bitfinex-derivatives","ETHF0:USTF0",1741528772603,0.00708416,2116.0,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528772812,0.00708416,2116.0,2115.9,4.15319]
["bitfinex-derivatives","ETHF0:USTF0",1741528773319,0.94522,2116.3,2116.1,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1741528773614,3.2078,2116.5,2115.9,5.57123]
["bitfinex-derivatives","ETHF0:USTF0",1741528773817,3.2078,2116.5,2115.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741528774011,3.2078,2116.5,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528774310,0.00466603,2116.4,2115.8,20.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741528774618,0.94536,2116.0,2115.8,20.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741528774815,0.94533,2116.1,2115.8,17.97313]
["bitfinex-derivatives","ETHF0:USTF0",1741528775111,0.00466603,2116.4,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528775316,0.94526,2116.2,2116.0,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741528775510,0.00466603,2116.4,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528775721,0.94523,2116.3,2116.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1741528775911,0.94523,2116.3,2116.0,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1741528776108,0.00466603,2116.4,2116.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1741528776312,0.9453,2116.1,2116.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1741528776507,0.94984603,2116.4,2116.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1741528776715,0.94983603,2116.4,2116.2,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1741528777015,0.94986603,2116.4,2116.2,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1741528777209,0.94984603,2116.4,2116.2,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1741528777409,0.00466603,2116.4,2116.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741528777614,0.94522,2116.3,2116.1,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741528777815,0.00466603,2116.4,2116.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741528778022,3.2078,2116.2,2116.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741528778217,0.9453,2116.1,2116.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741528779216,0.00466603,2116.4,2116.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741528779417,0.00466603,2116.4,2116.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1741528779622,0.00466603,2116.4,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528779821,0.00466603,2116.4,2116.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741528780011,0.94506,2116.7,2116.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741528780213,4.15282,2116.8,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528780414,4.15279,2116.8,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528780707,3.2078,2116.8,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528780911,4.1528,2116.8,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528781219,3.2078,2116.8,2116.2,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1741528781409,0.94493,2117.0,2116.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1741528781612,0.94495,2116.9,2116.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1741528781812,0.94495,2116.9,2116.6,0.00708416]
["bitfinex-derivatives","ETHF0:USTF0",1741528782217,0.94499,2116.9,2116.6,0.95212416]
["bitfinex-derivatives","ETHF0:USTF0",1741528782713,0.945,2116.8,2116.6,0.95212416]
["bitfinex-derivatives","ETHF0:USTF0",1741528782908,0.94517,2116.4,2116.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528783106,0.94526,2116.2,2116.0,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1741528783306,0.94523,2116.3,2116.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1741528783511,3.2078,2116.4,2116.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741528784210,0.9453,2116.1,2116.0,0.24858416]
["bitfinex-derivatives","ETHF0:USTF0",1741528784518,3.21488416,2116.4,2116.0,0.24858416]
["bitfinex-derivatives","ETHF0:USTF0",1741528784708,0.94528,2116.2,2116.0,1.19392416]
["bitfinex-derivatives","ETHF0:USTF0",1741528784908,0.9453,2116.1,2116.0,0.24858416]
["bitfinex-derivatives","ETHF0:USTF0",1741528785314,3.2078,2116.1,2115.3,22.57201848]
["bitfinex-derivatives","ETHF0:USTF0",1741528785519,0.9455,2115.7,2115.5,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1741528785821,5.57111,2116.1,2115.3,22.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741528786022,3.2078,2116.1,2115.3,22.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741528786515,3.2078,2115.8,2115.5,0.00708416]
["bitfinex-derivatives","ETHF0:USTF0",1741528786722,0.94552,2115.6,2115.5,0.00708416]
["bitfinex-derivatives","ETHF0:USTF0",1741528787523,2.36396,2115.5,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528787720,0.94577,2115.1,2114.9,4.15363]
["bitfinex-derivatives","ETHF0:USTF0",1741528787923,7.2078,2115.1,2114.4,0.0822766]
["bitfinex-derivatives","ETHF0:USTF0",1741528788125,3.2078,2114.5,2113.6,1.58582098]
["bitfinex-derivatives","ETHF0:USTF0",1741528788419,0.94655,2113.3,2113.2,8.99182162]
["bitfinex-derivatives","ETHF0:USTF0",1741528788611,0.94664,2113.1,2112.5,52.2279306]
["bitfinex-derivatives","ETHF0:USTF0",1741528788811,0.91274,2113.1,2113.0,18.31460146]
["bitfinex-derivatives","ETHF0:USTF0",1741528789018,4.91274,2113.1,2113.0,18.23260146]
["bitfinex-derivatives","ETHF0:USTF0",1741528789218,4.91274,2113.1,2113.0,11.73840146]
["bitfinex-derivatives","ETHF0:USTF0",1741528789523,4.15467,2112.6,2112.5,34.38172184]
["bitfinex-derivatives","ETHF0:USTF0",1741528789719,7.00067,2112.6,2112.5,32.46561184]
["bitfinex-derivatives","ETHF0:USTF0",1741528789922,11.00067,2112.6,2112.5,29.56791184]
["bitfinex-derivatives","ETHF0:USTF0",1741528790117,3.2078,2112.6,2112.5,23.98266985]
["bitfinex-derivatives","ETHF0:USTF0",1741528790312,4.054,2112.6,2112.5,23.98266985]
["bitfinex-derivatives","ETHF0:USTF0",1741528790518,2.981,2112.9,2112.5,23.98266985]
["bitfinex-derivatives","ETHF0:USTF0",1741528790519,7.035,2112.9,2112.5,27.19046985]
["bitfinex-derivatives","ETHF0:USTF0",1741528790819,3.2078,2113.1,2112.5,23.98266985]
["bitfinex-derivatives","ETHF0:USTF0",1741528791024,7.035,2113.4,2112.5,23.98266985]
["bitfinex-derivatives","ETHF0:USTF0",1741528791325,3.2078,2113.3,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528791522,3.2078,2113.3,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741528791717,0.00708416,2113.5,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528791922,7.16882578,2113.5,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528792117,7.16882578,2113.5,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528792319,4.054,2114.7,2113.7,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1741528792320,3.2078,2114.4,2113.7,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1741528792526,0.94606,2114.4,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528792721,0.94651,2113.4,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528793019,3.2078,2113.5,2112.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1741528793216,2.863,2114.0,2112.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1741528793217,4.15448,2113.1,2112.8,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1741528793419,0.94669,2113.0,2112.9,0.00708416]
["bitfinex-derivatives","ETHF0:USTF0",1741528793619,0.94669,2113.0,2112.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528793920,8.054,2113.0,2112.0,0.00413121]
["bitfinex-derivatives","ETHF0:USTF0",1741528794118,3.2078,2112.1,2112.0,0.00413121]
["bitfinex-derivatives","ETHF0:USTF0",1741528794314,4.15489,2112.1,2112.0,0.00413121]
["bitfinex-derivatives","ETHF0:USTF0",1741528794521,4.15489,2112.1,2112.0,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528794722,11.2618,2112.1,2110.9,16.7179]
["bitfinex-derivatives","ETHF0:USTF0",1741528794925,3.2078,2111.1,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528795125,6.0668,2111.1,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528795323,6.0668,2111.1,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528795624,0.0071021,2111.0,2110.5,3.2149021]
["bitfinex-derivatives","ETHF0:USTF0",1741528795821,3.2078,2110.8,2108.9,0.35689037]
["bitfinex-derivatives","ETHF0:USTF0",1741528796126,3.15514407,2109.5,2108.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741528796317,0.9483,2109.4,2109.3,2.35178036]
["bitfinex-derivatives","ETHF0:USTF0",1741528796517,0.9483,2109.4,2109.3,0.20408036]
["bitfinex-derivatives","ETHF0:USTF0",1741528796718,4.0,2109.4,2109.3,0.20408036]
["bitfinex-derivatives","ETHF0:USTF0",1741528797022,7.035,2109.4,2109.3,0.20408036]
["bitfinex-derivatives","ETHF0:USTF0",1741528797226,10.002,2109.4,2109.1,0.0349021]
["bitfinex-derivatives","ETHF0:USTF0",1741528797529,3.15514407,2109.5,2109.2,3.23740537]
["bitfinex-derivatives","ETHF0:USTF0",1741528797530,3.2078,2109.5,2109.2,3.23740537]
["bitfinex-derivatives","ETHF0:USTF0",1741528797824,10.3808,2109.5,2108.3,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528798016,3.2078,2106.6,2105.6,43.81428526]
["bitfinex-derivatives","ETHF0:USTF0",1741528798324,3.2078,2105.7,2105.0,22.09197]
["bitfinex-derivatives","ETHF0:USTF0",1741528798625,3.2078,2105.7,2104.4,53.02353795]
["bitfinex-derivatives","ETHF0:USTF0",1741528798626,3.2078,2105.1,2104.4,53.02353795]
["bitfinex-derivatives","ETHF0:USTF0",1741528798816,0.95051,2104.5,2104.4,47.37458571]
["bitfinex-derivatives","ETHF0:USTF0",1741528799024,3.2078,2104.8,2104.5,15.7838133]
["bitfinex-derivatives","ETHF0:USTF0",1741528799325,3.2078,2104.8,2104.4,48.36610163]
["bitfinex-derivatives","ETHF0:USTF0",1741528799626,0.87959351,2104.9,2104.4,64.14991493]
["bitfinex-derivatives","ETHF0:USTF0",1741528799826,3.2078,2104.8,2104.6,28.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741528800021,3.2078,2104.8,2104.4,88.17458571]
["bitfinex-derivatives","ETHF0:USTF0",1741528800221,1.073,2105.4,2104.7,0.99151592]
["bitfinex-derivatives","ETHF0:USTF0",1741528800521,4.267,2105.5,2104.4,88.17458571]
["bitfinex-derivatives","ETHF0:USTF0",1741528800522,3.2078,2104.8,2104.4,88.17458571]
["bitfinex-derivatives","ETHF0:USTF0",1741528800725,4.15831,2104.5,2104.4,47.37458571]
["bitfinex-derivatives","ETHF0:USTF0",1741528800925,4.2808,2104.5,2104.4,47.37458571]
["bitfinex-derivatives","ETHF0:USTF0",1741528801222,1.1878,2104.7,2104.4,128.24794493]
["bitfinex-derivatives","ETHF0:USTF0",1741528801430,1.1878,2104.7,2104.5,40.07335922]
["bitfinex-derivatives","ETHF0:USTF0",1741528801628,1.1878,2104.7,2104.4,107.50658571]
["bitfinex-derivatives","ETHF0:USTF0",1741528801828,3.2078,2104.5,2104.4,46.20867571]
["bitfinex-derivatives","ETHF0:USTF0",1741528802026,4.2808,2104.5,2104.4,46.20867571]
["bitfinex-derivatives","ETHF0:USTF0",1741528802227,3.2078,2104.5,2104.4,46.20867571]
["bitfinex-derivatives","ETHF0:USTF0",1741528802420,3.2078,2104.5,2103.1,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741528802421,3.20298643,2104.2,2103.1,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741528802633,3.2078,2103.3,2103.1,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741528802928,3.2078,2103.3,2103.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528802929,4.15885,2103.3,2103.2,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528803227,3.2078,2101.3,2099.8,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1741528803432,3.2078,2100.0,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528803627,10.80368557,2101.0,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528803628,3.2078,2100.6,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528803828,3.2078,2100.1,2099.4,4.98136733]
["bitfinex-derivatives","ETHF0:USTF0",1741528804126,3.2078,2100.1,2096.7,0.08286701]
["bitfinex-derivatives","ETHF0:USTF0",1741528804127,3.2078,2099.5,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528804326,3.2078,2100.5,2099.2,1.65538]
["bitfinex-derivatives","ETHF0:USTF0",1741528804527,3.2078,2099.8,2099.4,5.29593827]
["bitfinex-derivatives","ETHF0:USTF0",1741528804735,0.09521089,2100.6,2099.4,5.29593827]
["bitfinex-derivatives","ETHF0:USTF0",1741528804924,0.09521089,2100.6,2098.6,25.60673809]
["bitfinex-derivatives","ETHF0:USTF0",1741528804925,3.2078,2101.6,2100.5,27.49734592]
["bitfinex-derivatives","ETHF0:USTF0",1741528805129,3.2078,2101.6,2099.5,12.5760221]
["bitfinex-derivatives","ETHF0:USTF0",1741528805130,3.2078,2101.1,2100.6,27.49734592]
["bitfinex-derivatives","ETHF0:USTF0",1741528805321,0.09519276,2101.0,2100.5,27.49734592]
["bitfinex-derivatives","ETHF0:USTF0",1741528805525,0.95206,2101.1,2099.4,5.06808032]
["bitfinex-derivatives","ETHF0:USTF0",1741528805526,0.68980606,2102.9,2100.6,12.5760221]
["bitfinex-derivatives","ETHF0:USTF0",1741528805731,0.95108,2103.3,2102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528805930,3.2078,2104.3,2103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528806129,4.75086,2105.3,2102.7,19.374]
["bitfinex-derivatives","ETHF0:USTF0",1741528806130,2.37418,2106.4,2103.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741528806322,0.94981,2106.1,2104.9,28.44764592]
["bitfinex-derivatives","ETHF0:USTF0",1741528806528,4.74465,2108.1,2103.3,6.08364395]
["bitfinex-derivatives","ETHF0:USTF0",1741528806529,3.2078,2108.7,2107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528806723,5.647,2109.3,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528807026,3.2078,2108.7,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528807333,0.94835,2109.3,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528807523,0.94835,2109.3,2108.0,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1741528807524,0.94835,2109.3,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528807923,4.55500999,2109.2,2108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528808337,4.55500999,2109.2,2107.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1741528808338,9.0178,2109.1,2107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528808632,3.2078,2108.7,2108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528808927,3.2078,2108.7,2107.7,30.70514592]
["bitfinex-derivatives","ETHF0:USTF0",1741528809127,1.18,2109.6,2108.0,31.65406592]
["bitfinex-derivatives","ETHF0:USTF0",1741528809128,3.2078,2109.2,2108.0,31.65406592]
["bitfinex-derivatives","ETHF0:USTF0",1741528809331,1.18,2109.6,2108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528809533,4.3878,2109.6,2109.2,30.70514592]
["bitfinex-derivatives","ETHF0:USTF0",1741528809731,4.3878,2109.6,2108.6,22.5748]
["bitfinex-derivatives","ETHF0:USTF0",1741528810029,3.2078,2109.3,2108.7,13.55640652]
["bitfinex-derivatives","ETHF0:USTF0",1741528810229,3.2078,2109.0,2107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528810429,3.2078,2107.6,2107.0,27.49734592]
["bitfinex-derivatives","ETHF0:USTF0",1741528810634,3.2078,2107.3,2106.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741528810826,3.2078,2107.1,2106.6,13.55640652]
["bitfinex-derivatives","ETHF0:USTF0",1741528811028,3.2078,2108.3,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528811227,3.2078,2109.3,2108.4,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1741528811433,3.2078,2109.3,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528811628,3.2078,2109.3,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528811829,3.2078,2109.3,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528811830,0.95517261,2109.2,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528812135,0.95517261,2109.2,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528812136,4.16297261,2109.2,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528812333,0.007122,2109.2,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528812630,2.61e-06,2109.2,2109.1,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1741528812832,0.6341,2110.7,2110.0,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1741528813029,3.2078,2110.5,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528813225,0.6341,2110.7,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528813435,0.6341,2110.7,2109.1,17.72150355]
["bitfinex-derivatives","ETHF0:USTF0",1741528813436,3.2078,2110.6,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528813632,3.2078,2110.6,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528813836,3.2078,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741528814133,0.007122,2110.4,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741528814327,3.2078,2110.6,2110.0,0.007122]
["bitfinex-derivatives","ETHF0:USTF0",1741528814527,3.2078,2110.2,2109.2,8.18610476]
["bitfinex-derivatives","ETHF0:USTF0",1741528814730,3.2078,2110.1,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528814936,3.2078,2110.1,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528815339,3.2078,2109.8,2109.1,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1741528815528,3.2078,2109.5,2108.5,22.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741528815729,0.6341,2110.7,2108.5,23.0402]
["bitfinex-derivatives","ETHF0:USTF0",1741528815730,3.2078,2109.2,2108.5,23.0402]
["bitfinex-derivatives","ETHF0:USTF0",1741528815929,3.2078,2109.5,2109.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1741528816130,3.2078,2110.4,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741528816333,3.2078,2111.1,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528816531,3.2078,2111.1,2110.2,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1741528816738,3.2078,2111.1,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528817041,3.2078,2111.1,2110.2,25.42861282]
["bitfinex-derivatives","ETHF0:USTF0",1741528817233,3.2078,2111.1,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528817436,3.2078,2111.5,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528817646,3.2078,2111.5,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528817840,3.2078,2111.5,2110.6,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1741528818037,3.2078,2111.2,2110.6,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1741528818234,3.2078,2111.5,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528818542,7.71146,2114.4,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528818543,3.2078,2111.9,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528818744,3.2078,2111.6,2111.2,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1741528818941,0.00710446,2111.4,2111.2,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1741528819135,0.00710446,2111.4,2110.7,11.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741528819342,3.2078,2111.2,2110.6,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1741528819537,3.2078,2110.9,2110.5,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1741528819840,3.21490446,2111.4,2110.7,6.19588067]
["bitfinex-derivatives","ETHF0:USTF0",1741528820041,3.2078,2111.1,2110.5,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1741528820234,3.2078,2111.1,2109.7,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1741528820235,3.2078,2110.8,2109.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741528820434,0.00710446,2111.4,2110.6,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528820435,3.2078,2110.7,2110.6,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528820639,3.2078,2110.7,2110.6,0.95486446]
["bitfinex-derivatives","ETHF0:USTF0",1741528820839,3.2078,2111.0,2110.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1741528821045,1.55642,2110.9,2110.6,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528821241,0.00710446,2110.9,2110.6,4.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528821440,3.2078,2112.1,2110.7,6.16129298]
["bitfinex-derivatives","ETHF0:USTF0",1741528821742,3.2078,2112.1,2110.6,7.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528821743,3.2078,2111.5,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528822040,3.2078,2111.8,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528822250,4.76422,2111.8,2111.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1741528822538,3.2078,2111.8,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528822742,0.00710446,2111.7,2111.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528823039,3.2078,2112.4,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528823236,3.2078,2112.8,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528823436,3.2078,2112.8,2112.1,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741528823635,3.2078,2112.8,2112.0,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1741528823842,3.2078,2113.1,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528824039,3.2078,2113.1,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528824234,1.55642,2113.0,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528824441,0.00710446,2112.8,2112.4,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528824639,4.15471,2112.5,2112.4,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528824837,3.2078,2112.5,2112.0,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1741528825038,1.55642,2112.4,2112.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741528825235,4.76422,2112.5,2112.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741528825449,0.00710446,2112.8,2112.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741528825744,3.2078,2112.3,2111.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741528825942,3.2078,2112.0,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528826140,3.2078,2112.0,2111.2,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741528826340,3.2078,2112.0,2111.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528826541,3.2078,2112.6,2111.5,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528826740,3.2078,2112.3,2111.5,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528826938,3.2078,2112.0,2111.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528827338,4.76422,2112.0,2111.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528827543,3.2078,2112.6,2111.5,4.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528827742,3.2078,2112.6,2111.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528827943,3.2078,2112.6,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528828149,0.00710446,2112.8,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528828553,0.00710446,2112.8,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528828849,3.2078,2113.4,2112.9,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1741528829046,4.76422,2113.4,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528829250,4.76422,2113.4,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528829251,3.2078,2113.1,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528829648,1.55642,2113.0,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528829849,1.55642,2113.0,2112.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1741528830048,3.2078,2112.7,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528830549,3.2078,2112.7,2112.5,4.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528830745,0.00710446,2113.0,2112.5,4.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528830953,0.00710446,2113.0,2112.5,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528831154,3.2078,2113.4,2112.9,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1741528831452,8.17849,2114.2,2112.5,7.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528831453,0.94676,2112.9,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528831653,3.2078,2113.1,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528831956,4.15459,2112.8,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528832253,3.2078,2112.8,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528832548,0.00710446,2112.9,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741528832754,0.00710446,2112.9,2112.6,6.26928193]
["bitfinex-derivatives","ETHF0:USTF0",1741528832950,0.00710446,2112.9,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741528833250,3.21490446,2112.9,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528833454,1.55642,2112.8,2112.5,0.95397446]
["bitfinex-derivatives","ETHF0:USTF0",1741528833752,1.55642,2112.8,2112.5,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528833946,1.55642,2112.8,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528834142,4.15467,2112.6,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528834344,5.71109,2112.6,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528834543,3.21490446,2112.9,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528834843,0.94687,2112.6,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528835038,1.55642,2112.8,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528835247,3.2078,2112.6,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528835649,8.06839446,2112.6,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528835844,7.12152446,2112.6,2112.1,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1741528836045,1.55642,2112.5,2112.1,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1741528836244,4.15485,2112.2,2112.1,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1741528836442,3.2078,2112.2,2112.1,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1741528836649,8.06857446,2112.2,2112.1,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1741528836850,1.55642,2112.1,2111.3,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741528837050,1.55642,2112.1,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528837352,2.50356,2112.0,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528837746,4.86086446,2112.0,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528837945,2.50356,2112.0,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528838354,1.55642,2112.0,2111.9,0.95428446]
["bitfinex-derivatives","ETHF0:USTF0",1741528838651,4.86086446,2112.0,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528838958,4.0,2112.0,2111.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741528839154,3.2078,2111.3,2111.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741528839361,3.2078,2111.3,2111.2,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1741528839560,3.2078,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741528839747,0.94738,2111.5,2111.2,41.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741528840055,1.55641554,2111.5,2111.2,41.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741528840358,3.2078,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741528840359,3.21490446,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741528840546,1.55641554,2111.5,2111.2,41.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741528841153,1.55641554,2111.4,2111.2,41.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741528841358,3.21490446,2111.6,2111.2,41.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741528841359,2.50379554,2111.5,2111.2,41.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741528841652,0.4133112,2111.4,2111.2,41.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741528841857,4.15525,2111.3,2111.2,41.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741528842057,3.2078,2111.3,2111.2,41.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741528842352,3.6211112,2111.3,2111.2,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741528842555,0.4133112,2111.3,2111.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741528842760,0.4133112,2111.3,2111.2,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741528843254,3.2078,2111.3,2111.2,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1741528843552,0.00710446,2111.6,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528843553,3.21490446,2111.6,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528843759,3.2078,2111.3,2111.2,41.74747]
["bitfinex-derivatives","ETHF0:USTF0",1741528843953,4.15525,2111.3,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528844160,8.06897,2111.3,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528844359,7.12152,2111.3,2111.1,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528844547,1.55641554,2111.2,2111.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741528844747,0.41457135,2111.2,2111.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741528844955,0.41457135,2111.2,2111.1,41.74754]
["bitfinex-derivatives","ETHF0:USTF0",1741528845151,4.32829135,2111.2,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528845354,3.91372,2111.2,2110.6,11.63933162]
["bitfinex-derivatives","ETHF0:USTF0",1741528845551,1.55641554,2111.1,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741528845754,0.94758,2111.0,2110.9,40.92850446]
["bitfinex-derivatives","ETHF0:USTF0",1741528845952,6.51268446,2111.0,2110.9,0.12850446]
["bitfinex-derivatives","ETHF0:USTF0",1741528846157,13.49052554,2111.0,2109.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741528846455,3.2078,2110.6,2109.9,0.08246084]
["bitfinex-derivatives","ETHF0:USTF0",1741528846658,1.55641554,2110.9,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741528846659,4.15573,2110.3,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741528846858,5.5651,2110.3,2109.5,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1741528847054,5.5651,2110.3,2109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528847055,3.2078,2110.0,2109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528847253,3.2078,2110.0,2109.7,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1741528847447,3.2078,2110.0,2109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528847448,1.55641554,2109.9,2109.6,0.00709951]
["bitfinex-derivatives","ETHF0:USTF0",1741528847648,2.50451554,2109.9,2109.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741528847851,2.50453554,2109.8,2109.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741528848255,5.91606725,2109.8,2109.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741528848759,4.96794725,2109.8,2109.7,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1741528848962,0.40591188,2109.8,2109.7,5.14467]
["bitfinex-derivatives","ETHF0:USTF0",1741528849765,4.46e-06,2110.0,2109.9,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1741528849965,2.981,2112.0,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741528849966,3.2078,2110.8,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741528850454,3.2078,2111.1,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741528850960,4.76422,2111.1,2110.6,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1741528851265,4.76422,2111.0,2110.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528851464,4.76422,2111.0,2110.6,12.22402043]
["bitfinex-derivatives","ETHF0:USTF0",1741528851666,3.2078,2110.7,2110.6,12.22402043]
["bitfinex-derivatives","ETHF0:USTF0",1741528852059,4.76422,2110.7,2110.6,12.22402043]
["bitfinex-derivatives","ETHF0:USTF0",1741528852563,5.71194,2110.7,2110.6,12.22402043]
["bitfinex-derivatives","ETHF0:USTF0",1741528852758,4.76422,2110.7,2110.6,12.22402043]
["bitfinex-derivatives","ETHF0:USTF0",1741528853068,7.12152,2110.7,2110.4,0.00709951]
["bitfinex-derivatives","ETHF0:USTF0",1741528853269,0.94781,2110.5,2110.4,0.00709951]
["bitfinex-derivatives","ETHF0:USTF0",1741528853660,3.91372,2110.5,2110.4,0.95494951]
["bitfinex-derivatives","ETHF0:USTF0",1741528853864,2.50423,2110.5,2110.4,0.00709951]
["bitfinex-derivatives","ETHF0:USTF0",1741528854065,4.86153,2110.5,2110.4,0.00709951]
["bitfinex-derivatives","ETHF0:USTF0",1741528854368,3.91372,2110.5,2110.4,0.00709951]
["bitfinex-derivatives","ETHF0:USTF0",1741528854562,4.86153,2110.5,2110.4,0.00709951]
["bitfinex-derivatives","ETHF0:USTF0",1741528854764,3.2078,2110.7,2110.6,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1741528855066,3.21490446,2111.3,2110.4,7.21489951]
["bitfinex-derivatives","ETHF0:USTF0",1741528855275,8.31281638,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741528855479,9.86923638,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741528855666,4.76422,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741528855867,3.91372,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741528856075,3.91372,2111.6,2111.0,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1741528856279,1.55642,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741528856478,0.00710446,2111.5,2111.3,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1741528856679,1.55642,2111.4,2111.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1741528856976,1.55642,2111.4,2111.0,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1741528856977,1.56352446,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741528857367,0.00710446,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741528858178,4.15496,2112.0,2111.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741528858373,3.2078,2112.0,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528858572,1.55642,2111.9,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528858768,0.94737,2111.5,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741528858973,0.94748,2111.3,2111.0,20.27656]
["bitfinex-derivatives","ETHF0:USTF0",1741528859276,0.00710446,2111.4,2111.0,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1741528859483,3.2078,2111.2,2111.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741528859781,2.3573,2111.8,2111.0,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1741528859782,4.155,2111.9,2111.0,25.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741528860084,10.09241116,2112.3,2111.1,11.35407867]
["bitfinex-derivatives","ETHF0:USTF0",1741528860085,6.06088937,2111.5,2111.1,11.35407867]
["bitfinex-derivatives","ETHF0:USTF0",1741528860286,7.61730937,2111.5,2111.0,13.63141486]
["bitfinex-derivatives","ETHF0:USTF0",1741528860485,0.94754,2111.1,2111.0,13.63141486]
["bitfinex-derivatives","ETHF0:USTF0",1741528860781,3.2078,2111.1,2111.0,13.63141486]
["bitfinex-derivatives","ETHF0:USTF0",1741528860980,7.12152,2111.1,2110.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528861170,2.36908,2110.9,2109.9,30.50582041]
["bitfinex-derivatives","ETHF0:USTF0",1741528861480,3.2078,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741528861672,3.2078,2110.6,2110.1,43.16998]
["bitfinex-derivatives","ETHF0:USTF0",1741528861870,3.2078,2110.2,2110.0,6.28563999]
["bitfinex-derivatives","ETHF0:USTF0",1741528862076,1.55642,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741528862277,3.2078,2111.2,2110.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1741528862576,4.12442784,2111.3,2111.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741528862880,8.77686116,2112.0,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741528863082,5.70370116,2112.0,2111.9,8.15498]
["bitfinex-derivatives","ETHF0:USTF0",1741528863380,14.83455159,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741528863572,12.47149159,2112.5,2112.4,28.64676]
["bitfinex-derivatives","ETHF0:USTF0",1741528863772,12.47149159,2112.5,2112.4,32.64676]
["bitfinex-derivatives","ETHF0:USTF0",1741528863974,49.73255598,2113.4,2112.5,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1741528864184,6.29002,2113.0,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528864377,6.29002,2113.0,2112.4,31.04174105]
["bitfinex-derivatives","ETHF0:USTF0",1741528864378,3.2078,2112.8,2112.4,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1741528864581,3.2078,2112.5,2112.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528864779,3.2078,2112.6,2112.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528864978,4.1548,2112.3,2112.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528865478,11.85512446,2112.3,2112.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528865679,0.94718,2112.0,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741528865976,7.23707,2112.2,2111.5,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1741528866181,9.49782,2112.2,2111.5,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1741528866383,3.2078,2112.2,2111.8,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1741528866578,6.29002,2112.1,2111.5,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1741528866774,3.2078,2111.9,2111.5,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1741528866986,0.94727,2111.7,2111.6,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528867186,3.2078,2111.7,2111.6,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528867390,9.59459446,2111.7,2111.6,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528867587,6.29002,2111.7,2111.6,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528867789,3.2078,2112.3,2111.6,4.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528867989,9.50492446,2112.6,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528868188,0.00710446,2112.6,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741528868485,24.05399,2114.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528868486,3.2078,2113.4,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528868676,3.2078,2113.1,2112.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1741528868882,3.2078,2112.6,2112.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1741528869078,3.2078,2112.9,2112.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1741528869277,3.2078,2113.3,2112.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1741528869487,0.00710446,2112.9,2112.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1741528869687,0.00710446,2112.9,2112.6,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741528869884,6.29002,2112.8,2112.6,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741528870189,4.15462,2112.7,2112.6,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741528870487,10.44464,2112.7,2112.6,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741528870684,0.00710446,2112.9,2112.6,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741528870990,4.46e-06,2112.9,2112.6,28.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741528871189,4.46e-06,2112.9,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741528871694,4.46e-06,2112.9,2112.8,4.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741528871991,4.46e-06,2112.9,2112.8,45.74678]
["bitfinex-derivatives","ETHF0:USTF0",1741528872184,3.2078,2114.4,2112.8,53.92014246]
["bitfinex-derivatives","ETHF0:USTF0",1741528872379,3.2078,2114.4,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528872580,3.2078,2114.1,2113.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1741528872781,3.2078,2114.1,2113.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1741528873090,3.2078,2114.4,2113.6,6.15460129]
["bitfinex-derivatives","ETHF0:USTF0",1741528873286,9.49782,2114.4,2113.7,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741528873587,9.49782,2114.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528873588,3.2078,2114.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528873789,0.00474124,2114.3,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528873990,0.00474124,2114.3,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741528874187,0.00474124,2114.3,2114.1,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1741528874389,0.00474124,2114.3,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528874592,6.29476124,2114.3,2113.8,0.95341446]
["bitfinex-derivatives","ETHF0:USTF0",1741528874892,6.29476124,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528875084,6.29476124,2114.3,2113.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528875381,0.94628,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528875585,0.00474124,2114.3,2113.8,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528875785,0.00474124,2114.3,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528875989,0.94623,2114.1,2113.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528876193,0.00474124,2114.3,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741528876392,0.00474124,2114.3,2113.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741528876589,0.00474124,2114.3,2113.9,4.62764]
["bitfinex-derivatives","ETHF0:USTF0",1741528876789,0.00474124,2114.3,2114.1,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1741528876993,0.00474124,2114.3,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741528877392,0.00474124,2114.3,2114.2,45.74615]
["bitfinex-derivatives","ETHF0:USTF0",1741528877587,0.00474124,2114.3,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741528877798,0.00474124,2114.3,2113.9,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1741528878091,0.00474124,2114.3,2113.8,0.48070446]
["bitfinex-derivatives","ETHF0:USTF0",1741528878295,0.00474124,2114.3,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741528878494,3.2078,2115.1,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741528878691,0.94587,2114.9,2114.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1741528878892,3.2078,2115.1,2114.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1741528879099,10.7236,2116.1,2114.6,46.84007639]
["bitfinex-derivatives","ETHF0:USTF0",1741528879100,3.2078,2115.7,2114.6,46.84007639]
["bitfinex-derivatives","ETHF0:USTF0",1741528879292,3.2078,2115.4,2114.6,46.84007639]
["bitfinex-derivatives","ETHF0:USTF0",1741528879490,3.2078,2115.4,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528879696,6.29002,2115.4,2114.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528879894,0.94576,2115.1,2114.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741528880098,4.15352,2115.2,2114.9,20.25384]
["bitfinex-derivatives","ETHF0:USTF0",1741528880399,3.2078,2115.2,2114.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741528880596,5.56510446,2115.2,2114.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741528880800,0.94579,2115.0,2114.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741528881097,6.29002,2115.1,2114.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741528881296,7.23581,2115.0,2114.9,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741528881601,6.29002,2115.0,2113.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741528881803,3.2078,2114.3,2113.6,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1741528882094,3.2078,2114.6,2114.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1741528882299,0.94623,2114.1,2113.8,7.11127006]
["bitfinex-derivatives","ETHF0:USTF0",1741528882495,0.94621,2114.1,2113.8,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1741528882699,6.29002,2114.0,2113.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1741528882896,3.2078,2114.3,2113.5,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1741528882897,0.9462,2114.1,2113.8,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1741528883198,6.29712446,2114.2,2113.7,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528883506,0.94633,2113.8,2113.7,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528883807,3.2078,2114.0,2113.7,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528884000,0.00710446,2114.2,2114.1,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1741528884198,6.29002,2114.1,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741528884397,3.2078,2115.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528884597,3.2078,2115.4,2115.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1741528884598,4.24323446,2115.3,2115.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1741528884898,4.24323446,2115.3,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528885101,3.2078,2115.1,2114.6,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1741528885293,3.2078,2114.8,2114.6,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1741528885498,0.94593,2114.7,2114.6,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1741528885794,4.24323446,2114.7,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528885999,0.9464,2113.7,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741528886301,0.9466,2113.3,2113.1,24.70589645]
["bitfinex-derivatives","ETHF0:USTF0",1741528886504,4.24323446,2113.6,2112.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741528886705,7.45103446,2113.5,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528886900,0.00710446,2113.4,2113.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1741528887098,4.25033892,2113.4,2112.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528887293,4.24323446,2113.3,2113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528887501,0.94669,2113.0,2112.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528887701,3.2078,2113.0,2112.4,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741528888002,0.94687,2112.6,2112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528888203,4.24323446,2112.9,2112.2,0.08237086]
["bitfinex-derivatives","ETHF0:USTF0",1741528888404,4.24323446,2112.9,2111.8,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741528888405,3.2078,2112.5,2111.8,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741528888599,0.94718,2111.9,2111.8,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741528888800,3.2078,2113.2,2112.0,2.36781]
["bitfinex-derivatives","ETHF0:USTF0",1741528889000,3.2078,2113.2,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528889207,3.2078,2113.2,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528889208,0.94714,2112.0,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528889409,6.60053892,2112.0,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528889701,3.2078,2112.6,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528889904,0.00710446,2112.8,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528890209,3.56298288,2114.4,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528890504,4.24323446,2114.3,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528890802,4.24323446,2114.3,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528891005,4.24323446,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528891207,4.24323446,2114.2,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528891406,0.94646,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528891605,0.94658,2113.3,2113.0,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1741528891804,0.94664,2113.1,2113.0,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1741528891998,0.94678,2112.8,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528892202,3.2078,2112.9,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528892401,2.36665,2113.1,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528892712,0.94682,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528892918,0.00710446,2112.9,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528892919,0.94687,2112.6,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528893101,0.947,2112.3,2112.2,18.27567]
["bitfinex-derivatives","ETHF0:USTF0",1741528893306,5.57486,2112.7,2111.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741528893307,0.94716,2112.0,2111.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741528893605,3.2078,2112.4,2111.7,40.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741528894006,2.35730446,2112.4,2111.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1741528894307,0.94718,2111.9,2111.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528894701,3.2078,2112.0,2111.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528894905,3.2078,2112.6,2111.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528895104,0.00710446,2112.9,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528895310,0.00710446,2112.9,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528895512,0.95386446,2112.9,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528895703,0.00710446,2112.9,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741528895907,6.0352,2113.6,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528896104,9.4002,2114.0,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528896105,9.4002,2114.0,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528896305,3.56298288,2114.1,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528896501,3.56298288,2114.1,2113.5,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1741528896502,5.92028734,2114.1,2113.5,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1741528896707,9.12808734,2114.1,2113.5,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1741528896907,9.12808734,2114.1,2113.5,22.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741528897209,0.94642,2113.6,2113.5,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1741528897411,3.2078,2113.8,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528897605,3.2078,2113.4,2112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528897807,0.94651,2113.4,2113.3,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528898011,0.94651,2113.4,2112.7,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1741528898012,0.94671,2113.0,2112.7,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1741528898206,2.35730446,2113.4,2112.7,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1741528898207,3.2078,2113.2,2112.7,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1741528898412,3.2078,2112.8,2111.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1741528898608,0.94711,2112.1,2111.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1741528898808,3.2078,2112.5,2111.7,0.23867827]
["bitfinex-derivatives","ETHF0:USTF0",1741528899106,3.21490446,2112.1,2111.7,0.16340446]
["bitfinex-derivatives","ETHF0:USTF0",1741528899310,0.00710446,2112.1,2111.7,0.16340446]
["bitfinex-derivatives","ETHF0:USTF0",1741528899507,5.57220892,2112.1,2111.7,0.16340446]
["bitfinex-derivatives","ETHF0:USTF0",1741528900014,0.94722,2111.8,2111.7,0.16340446]
["bitfinex-derivatives","ETHF0:USTF0",1741528900212,5.57220892,2112.1,2111.7,0.16340446]
["bitfinex-derivatives","ETHF0:USTF0",1741528900415,3.2078,2112.9,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528900620,3.2078,2112.6,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528900807,5.56510446,2112.9,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528901208,0.94686,2112.7,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528901516,0.94682,2112.7,2112.4,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1741528901814,3.2078,2112.6,2111.7,8.11920446]
["bitfinex-derivatives","ETHF0:USTF0",1741528902018,2.36440892,2112.7,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528902207,5.57220892,2112.7,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528902414,0.94631,2113.9,2112.9,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1741528902612,2.36505,2114.5,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528902811,3.2078,2114.0,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528903014,3.2078,2114.0,2112.7,6.04409414]
["bitfinex-derivatives","ETHF0:USTF0",1741528903215,0.94655,2113.3,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528903714,0.94664,2113.1,2113.0,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528904514,0.94664,2113.1,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528904515,0.94694,2112.5,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528904714,4.0,2113.1,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528904715,2.36666,2113.1,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528904919,2.36661,2113.1,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528905208,3.2078,2113.2,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528905413,0.94696,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528905617,3.21490446,2113.0,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528905924,0.94705,2112.2,2112.1,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741528906421,0.94705,2112.2,2112.1,22.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741528906718,0.94705,2112.2,2112.1,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741528906918,0.94716,2112.0,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528907119,0.94714,2112.0,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528907423,3.2078,2112.7,2111.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528907624,6.4814,2112.9,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528908127,6.4814,2112.9,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528908322,0.94693,2112.5,2112.2,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1741528908629,6.4814,2112.9,2111.3,0.55600129]
["bitfinex-derivatives","ETHF0:USTF0",1741528908820,0.94839,2109.2,2108.4,24.73940278]
["bitfinex-derivatives","ETHF0:USTF0",1741528909123,3.2078,2109.2,2108.7,27.85823307]
["bitfinex-derivatives","ETHF0:USTF0",1741528909322,5.57809,2109.9,2108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528909513,3.2078,2109.6,2108.7,27.85823307]
["bitfinex-derivatives","ETHF0:USTF0",1741528909709,4.15615,2109.3,2109.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528909915,3.2078,2109.3,2109.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528910119,3.21490446,2109.6,2109.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528910314,0.94857,2108.8,2108.7,17.58778296]
["bitfinex-derivatives","ETHF0:USTF0",1741528910521,5.28910446,2109.6,2108.7,17.58778296]
["bitfinex-derivatives","ETHF0:USTF0",1741528910522,0.00710446,2109.6,2108.7,17.58778296]
["bitfinex-derivatives","ETHF0:USTF0",1741528910723,0.94857,2108.8,2108.7,24.20679307]
["bitfinex-derivatives","ETHF0:USTF0",1741528910923,4.15637,2108.8,2108.7,24.20679307]
["bitfinex-derivatives","ETHF0:USTF0",1741528911223,4.15637,2108.8,2108.7,17.58778296]
["bitfinex-derivatives","ETHF0:USTF0",1741528911623,3.2078,2108.8,2108.5,40.80710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528911916,0.94864,2108.7,2108.5,40.89210446]
["bitfinex-derivatives","ETHF0:USTF0",1741528912119,0.94835,2109.3,2108.8,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1741528912320,3.56298288,2109.4,2109.1,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1741528912618,11.25015153,2110.4,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528912619,0.47939675,2110.0,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528912820,0.47939675,2110.0,2109.1,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1741528912821,3.07548673,2111.0,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528913024,5.9096,2111.2,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528913214,0.94791,2110.3,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528913419,5.9096,2111.2,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528913719,0.00710446,2110.9,2110.5,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528913916,0.00710446,2110.9,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528914114,0.94776,2110.6,2110.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528914314,3.2078,2111.7,2110.5,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528914513,0.94772,2110.7,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528915121,3.2078,2111.1,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528915321,3.2078,2111.7,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528915520,3.2078,2111.7,2110.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528915521,3.2078,2112.0,2110.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1741528915825,0.94747,2111.3,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528916119,0.39596123,2111.6,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528916326,3.21490446,2111.7,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528916526,0.94758,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528916719,0.00710446,2111.7,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528917025,0.00710446,2111.7,2111.4,4.15518]
["bitfinex-derivatives","ETHF0:USTF0",1741528917218,0.94711,2112.1,2111.6,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1741528917519,3.2078,2112.7,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528917724,0.94714,2112.0,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528917918,3.2078,2112.7,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528918124,3.2078,2112.7,2111.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528918322,3.2078,2112.2,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528918525,0.94714,2112.0,2111.9,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528919224,0.94746,2111.3,2111.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528919421,0.94749,2111.2,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528919626,0.94769,2110.8,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528920018,0.94784,2110.5,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528920214,9.96361,2111.6,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528920215,5.57641,2111.4,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528920519,0.00710446,2110.8,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528920713,0.94756,2111.1,2110.7,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1741528920919,0.94754,2111.1,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528921320,3.2078,2111.8,2111.0,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1741528921521,3.2078,2111.8,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528921723,2.36821,2111.7,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528921923,0.00710446,2111.6,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528922119,3.2078,2112.4,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741528922320,0.94682,2112.8,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741528922520,0.94682,2112.8,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528922521,2.36618,2113.5,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528922721,2.36616,2113.5,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528923029,3.2078,2113.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528923226,3.2078,2113.4,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528923431,0.9468,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528923927,0.9469,2112.6,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528924129,0.94685,2112.7,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528924336,2.3665,2113.2,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528924628,0.94696,2112.4,2112.3,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528924832,0.94748,2111.3,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528925025,0.9475,2111.2,2111.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741528925331,0.94745,2111.4,2111.0,4.62898]
["bitfinex-derivatives","ETHF0:USTF0",1741528925536,0.94751,2111.2,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528925725,5.57576,2111.9,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528925924,0.00710446,2111.3,2111.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1741528926230,0.00710446,2111.3,2111.2,8.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741528926424,3.2078,2112.5,2111.2,14.37663321]
["bitfinex-derivatives","ETHF0:USTF0",1741528926619,3.2078,2112.2,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528926925,3.2078,2112.2,2111.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1741528926926,0.94734,2111.6,2111.2,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1741528927222,5.57544,2112.2,2111.2,6.07449]
["bitfinex-derivatives","ETHF0:USTF0",1741528927223,0.94738,2111.5,2111.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1741528927436,3.2078,2112.2,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528927628,3.2078,2112.6,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528927925,3.2078,2112.9,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528928132,3.2078,2112.9,2112.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741528928331,3.2078,2112.9,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528928332,3.2078,2112.9,2112.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528928623,0.94687,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528931225,3.2078,2112.7,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528931529,0.94687,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528934027,4.15467,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528934328,3.2078,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528934530,4.15467,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528934738,0.00710001,2112.8,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528934923,0.94687,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528935234,0.00710001,2112.8,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528935834,0.94687,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528936337,4.15467,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528936728,0.94687,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528937531,0.00710001,2112.8,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528938035,0.00710001,2112.8,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528938424,0.00710001,2112.8,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528938425,0.95389001,2112.8,2112.5,0.94688446]
["bitfinex-derivatives","ETHF0:USTF0",1741528938638,0.95389001,2112.8,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528938936,0.94687,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528939138,4.15467,2112.6,2112.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528940237,0.94691,2112.5,2112.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528941133,4.94691,2112.5,2112.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528941446,0.94691,2112.5,2112.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528941645,1.32250649,2112.5,2112.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528942138,0.94691,2112.5,2112.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528942544,3.2078,2112.6,2112.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528942743,0.94691,2112.5,2112.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528943339,0.9473,2111.7,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528943642,0.94728,2111.7,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741528943842,5.57558,2112.1,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528944143,3.2078,2112.1,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528944344,0.94729,2111.7,2111.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1741528944547,0.94729,2111.7,2111.5,0.95444446]
["bitfinex-derivatives","ETHF0:USTF0",1741528944741,0.94731,2111.6,2111.5,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528945538,0.00710446,2111.9,2111.5,4.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528945739,5.32552191,2112.7,2111.8,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1741528946045,5.32552191,2112.7,2111.9,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1741528946346,5.32552191,2112.7,2111.6,11.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741528946347,5.32552191,2112.7,2112.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741528946545,6.27235191,2112.7,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741528946842,5.32552191,2112.7,2112.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741528947044,5.32552191,2112.7,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741528947241,0.94691,2112.5,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741528947446,5.32552191,2112.7,2112.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741528947642,5.32552191,2112.7,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528947834,0.94687,2112.6,2112.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741528948041,5.32552191,2112.7,2112.0,60.1593]
["bitfinex-derivatives","ETHF0:USTF0",1741528948244,0.94688,2112.6,2112.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741528948445,0.94687,2112.6,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528948641,5.32552191,2112.7,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528948955,0.00710446,2112.8,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528949146,0.00710446,2112.8,2112.0,60.1593]
["bitfinex-derivatives","ETHF0:USTF0",1741528949348,0.94696,2112.4,2112.2,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1741528949549,0.94693,2112.5,2112.2,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1741528949841,0.94709,2112.1,2112.0,19.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741528950348,3.2078,2112.6,2112.0,19.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741528950644,0.00710446,2112.8,2112.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741528950850,0.00710446,2112.8,2112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528951147,0.00710446,2112.8,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528951339,0.00710446,2112.8,2112.2,2.36755]
["bitfinex-derivatives","ETHF0:USTF0",1741528951544,0.00710446,2112.8,2112.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1741528951748,0.94689,2112.6,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528952449,0.00710446,2112.8,2112.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528952751,0.00710446,2112.8,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528953054,0.94687,2112.6,2112.4,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1741528953345,0.94686,2112.7,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741528953542,0.94688,2112.6,2112.4,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1741528953749,0.94686,2112.7,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528953946,0.94682,2112.7,2112.5,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1741528954145,0.94687,2112.6,2112.4,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1741528954546,0.00710446,2112.8,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528955244,0.95389446,2112.8,2112.6,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1741528955647,0.00710446,2112.8,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528955845,0.95390446,2112.8,2112.6,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741528956047,0.94685,2112.7,2112.5,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1741528956352,0.94693,2112.5,2112.3,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1741528956944,3.21490446,2112.8,2112.2,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741528957151,0.9469,2112.6,2112.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1741528957351,3.21490446,2112.8,2112.2,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741528957545,4.16169446,2112.8,2112.2,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741528957739,0.95389446,2112.8,2112.6,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741528957941,3.2078,2113.6,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741528958149,4.15424,2113.6,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741528958446,5.70137562,2113.5,2113.4,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741528958651,3.2078,2115.1,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528958852,3.2078,2115.1,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528959043,0.94595,2114.7,2114.3,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1741528959242,3.2078,2115.1,2114.3,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1741528959243,3.2078,2115.1,2114.3,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528959546,5.57218,2115.1,2114.3,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528959750,0.94606,2114.4,2114.3,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528959952,0.9463,2113.9,2113.5,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1741528960146,3.2078,2114.5,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528960354,0.94617,2114.2,2113.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1741528960547,3.2078,2114.6,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528960751,3.2078,2114.6,2113.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528961044,0.94618,2114.2,2113.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741528961250,0.00710446,2114.3,2113.8,0.95342446]
["bitfinex-derivatives","ETHF0:USTF0",1741528961450,0.94623,2114.1,2113.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528961645,0.00710446,2114.3,2113.8,0.95341446]
["bitfinex-derivatives","ETHF0:USTF0",1741528961840,0.00710446,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528962246,0.94623,2114.1,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528962446,0.00710446,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528962654,3.2078,2114.2,2113.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528962950,0.94628,2113.9,2113.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528963454,0.00710446,2114.3,2113.8,0.48070446]
["bitfinex-derivatives","ETHF0:USTF0",1741528963640,0.00710446,2114.3,2113.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528963842,3.2078,2114.2,2113.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528964047,0.00710446,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528964256,0.00710446,2114.3,2114.1,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1741528964549,0.00710446,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528965149,0.94618,2114.2,2114.0,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741528965345,0.00710446,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528965540,0.94617,2114.2,2113.9,4.15405]
["bitfinex-derivatives","ETHF0:USTF0",1741528965747,0.00710446,2114.3,2114.1,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1741528966055,3.2078,2115.1,2114.3,2.36527]
["bitfinex-derivatives","ETHF0:USTF0",1741528966244,23.721528,2115.5,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528966443,3.2078,2114.8,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528966744,3.2078,2114.8,2113.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528966745,3.2078,2114.8,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528966951,0.94595,2114.7,2114.3,4.15386]
["bitfinex-derivatives","ETHF0:USTF0",1741528967152,0.946,2114.6,2114.3,4.15386]
["bitfinex-derivatives","ETHF0:USTF0",1741528967449,0.94593,2114.7,2114.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1741528967655,3.2078,2115.1,2114.1,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1741528967656,23.721528,2115.5,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528967849,3.2078,2115.2,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528968054,9.2711,2115.5,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528968356,11.63511,2115.5,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528968550,9.2711,2115.5,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528968852,9.2711,2115.5,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528968853,3.2078,2115.2,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528969051,0.94628,2113.9,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528970150,3.2078,2114.2,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528970343,4.15408,2113.9,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528970547,0.94646,2113.5,2113.4,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1741528970848,0.94651,2113.4,2113.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1741528971049,3.2078,2114.2,2113.4,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1741528971251,2.36561,2114.0,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528971449,0.94651,2113.4,2113.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741528971651,0.00710446,2113.9,2113.4,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528971951,0.94646,2113.5,2113.4,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528973048,4.0,2113.5,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528973253,3.2078,2113.3,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528973449,0.94691,2112.5,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528973649,3.2078,2113.0,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528974156,0.94693,2112.5,2112.2,2.25032693]
["bitfinex-derivatives","ETHF0:USTF0",1741528974357,5.57463,2113.0,2112.2,1.30329693]
["bitfinex-derivatives","ETHF0:USTF0",1741528974358,0.94691,2112.6,2112.2,1.30329693]
["bitfinex-derivatives","ETHF0:USTF0",1741528974650,0.00710446,2112.9,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741528974858,0.00710446,2112.9,2112.2,1.30329693]
["bitfinex-derivatives","ETHF0:USTF0",1741528975061,2.36695,2112.8,2112.2,1.30329693]
["bitfinex-derivatives","ETHF0:USTF0",1741528975350,0.94699,2112.4,2112.2,2.25033693]
["bitfinex-derivatives","ETHF0:USTF0",1741528975551,0.94699,2112.4,2112.2,1.30329693]
["bitfinex-derivatives","ETHF0:USTF0",1741528975756,0.947,2112.3,2112.2,1.30329693]
["bitfinex-derivatives","ETHF0:USTF0",1741528976953,4.947,2112.3,2112.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528977552,4.0,2112.3,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528977855,2.36762,2112.2,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528978061,6.1918,2112.4,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528978062,0.94731,2111.6,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528978356,0.94754,2111.1,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528978864,0.94758,2111.0,2110.9,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1741528979458,0.94758,2111.0,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528979661,0.94763,2110.9,2110.8,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528980062,0.00710446,2111.3,2110.8,40.80710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528980262,0.00710446,2111.3,2110.8,41.75473446]
["bitfinex-derivatives","ETHF0:USTF0",1741528980565,0.94754,2111.1,2110.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1741528980863,0.00710446,2111.3,2110.8,40.80710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528981063,3.2078,2112.0,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528981655,3.2078,2111.7,2111.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1741528981863,3.2078,2112.1,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528982062,4.7666,2112.2,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528982260,0.00710446,2111.9,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741528982464,0.00710446,2111.9,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528982665,0.00710446,2111.9,2111.6,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528982856,0.95430446,2111.9,2111.7,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1741528983053,0.00710446,2111.9,2111.6,3.21490446]
["bitfinex-derivatives","ETHF0:USTF0",1741528983659,0.94727,2111.7,2111.6,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528983957,0.94727,2111.7,2111.6,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528984152,4.94727,2111.7,2111.6,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528985558,4.94727,2111.7,2110.8,40.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741528985559,0.94763,2110.9,2110.8,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1741528985762,0.94772,2110.7,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528985961,0.94772,2110.7,2110.6,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1741528986164,0.94794,2110.2,2110.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528987369,0.94794,2110.2,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528988363,4.0,2110.2,2109.9,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528988562,3.2078,2110.0,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528988764,0.94826,2109.5,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528989360,2.37031,2109.9,2109.2,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1741528989361,0.94835,2109.3,2109.2,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1741528990464,7.94874,2109.7,2109.2,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1741528990465,3.2078,2109.7,2109.2,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1741528990664,9.6636,2110.0,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528990869,9.1728,2110.5,2109.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741528991168,0.94779,2110.6,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528991363,3.2078,2110.8,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528991565,0.94791,2110.3,2110.0,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1741528991866,0.94797,2110.2,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528992066,3.2078,2110.8,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528992268,3.2078,2110.8,2110.1,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741528992466,3.2078,2110.8,2110.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1741528992667,0.9479,2110.3,2110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528993067,4.0,2110.3,2109.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741528993369,0.94799,2110.1,2110.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528993572,4.15579,2110.1,2110.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528993762,8.15579,2110.1,2110.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528993976,8.15579,2110.1,2108.8,22.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741528993977,0.94835,2109.3,2108.8,22.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741528994276,4.15615,2109.3,2108.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1741528994666,3.2078,2109.3,2109.2,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1741528994971,6.0868,2110.2,2109.2,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1741528994972,3.2078,2110.2,2109.2,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1741528995274,0.00710446,2110.4,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741528995774,0.00710446,2110.4,2110.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1741528995968,5.96,2111.3,2110.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528996168,2.36829,2111.6,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528996374,0.94764,2110.9,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741528996572,3.2078,2111.3,2110.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1741528996878,3.2078,2111.0,2110.3,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741528997168,2.36908,2110.9,2110.1,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1741528997370,0.94781,2110.5,2110.4,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741528997772,4.94781,2110.5,2110.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528998165,3.93181,2110.5,2110.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528998368,0.94781,2110.5,2110.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528998571,4.94781,2110.5,2110.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528998774,9.00281,2110.5,2110.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741528998972,0.94831,2109.4,2109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741528999170,0.94835,2109.3,2109.2,0.0184]
["bitfinex-derivatives","ETHF0:USTF0",1741529000468,4.94835,2109.3,2109.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741529000873,4.94835,2109.3,2109.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529000874,0.94844,2109.1,2109.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529001174,7.14024,2109.1,2109.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529001372,2.37127,2109.0,2107.6,22.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741529001572,0.949,2107.9,2107.6,23.49289]
["bitfinex-derivatives","ETHF0:USTF0",1741529001772,0.94895,2108.0,2107.7,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1741529001977,2.37189,2108.4,2107.6,22.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741529002277,0.94907,2107.7,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529002774,0.00710446,2108.2,2107.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529002976,0.00710446,2108.2,2107.4,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1741529002977,0.00710446,2108.2,2108.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1741529003172,11.0316,2109.2,2108.2,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741529003379,11.0316,2109.2,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529003768,3.2078,2109.0,2108.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1741529003969,0.94868,2108.6,2108.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741529004175,1.58869,2108.8,2108.5,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1741529004368,1.58869,2108.8,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529004369,0.6401,2108.8,2108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529004876,1.8037,2108.7,2108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529005074,1.8037,2108.7,2108.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1741529005273,1.8037,2108.7,2108.2,6.04160446]
["bitfinex-derivatives","ETHF0:USTF0",1741529005574,1.8037,2108.7,2108.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741529005776,1.8037,2108.7,2108.2,6.04160446]
["bitfinex-derivatives","ETHF0:USTF0",1741529005977,5.0115,2108.7,2108.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741529006181,0.94879,2108.4,2108.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741529006370,0.9488,2108.3,2108.2,0.00710446]
["bitfinex-derivatives","ETHF0:USTF0",1741529007572,4.0,2108.3,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529007776,0.94934,2107.1,2106.7,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1741529007982,3.2078,2107.5,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529008277,3.2078,2107.1,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529008785,3.3216,2107.4,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529008991,0.00710446,2107.1,2106.6,3.21253628]
["bitfinex-derivatives","ETHF0:USTF0",1741529009181,1.0589,2107.0,2106.6,3.21253628]
["bitfinex-derivatives","ETHF0:USTF0",1741529009379,1.0589,2107.0,2106.6,0.00473628]
["bitfinex-derivatives","ETHF0:USTF0",1741529009582,0.94952,2106.7,2106.6,0.00473628]
["bitfinex-derivatives","ETHF0:USTF0",1741529010083,1.1214,2106.9,2106.6,0.00473628]
["bitfinex-derivatives","ETHF0:USTF0",1741529010278,0.94952,2106.7,2106.6,0.00473628]
["bitfinex-derivatives","ETHF0:USTF0",1741529010479,9.7419,2106.9,2105.3,0.08262883]
["bitfinex-derivatives","ETHF0:USTF0",1741529010674,9.7419,2106.9,2104.9,17.86875029]
["bitfinex-derivatives","ETHF0:USTF0",1741529010675,3.2078,2105.9,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529010879,0.95015,2105.3,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529011076,0.95015,2105.3,2104.9,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529011077,0.95013,2105.4,2104.9,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529011280,3.2078,2106.1,2104.9,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529011486,2.981,2106.7,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529011487,0.94985,2106.0,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529011677,2.984,2105.9,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529011884,2.981,2106.7,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529012083,5.21377153,2107.1,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529012084,8.1121,2107.1,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529012282,8.1121,2107.1,2105.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741529012283,9.7737,2107.6,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529012588,9.7737,2107.6,2106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529012589,3.2078,2107.1,2106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529012891,6.5294,2107.4,2107.2,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1741529013088,3.3216,2107.4,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529013392,3.3216,2107.4,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529013885,3.2078,2107.3,2106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529014082,3.2078,2107.0,2106.4,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529014284,9.6201,2107.3,2106.4,3.21492217]
["bitfinex-derivatives","ETHF0:USTF0",1741529014482,3.2078,2107.0,2106.4,3.21492217]
["bitfinex-derivatives","ETHF0:USTF0",1741529014680,9.6201,2107.3,2106.4,3.21492217]
["bitfinex-derivatives","ETHF0:USTF0",1741529014983,3.3216,2107.4,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529015186,3.2078,2107.3,2106.4,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529015392,0.94948,2106.8,2106.4,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529015583,3.2078,2106.7,2106.4,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529015783,3.2078,2106.7,2105.4,22.5668]
["bitfinex-derivatives","ETHF0:USTF0",1741529015981,3.2078,2106.4,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529016188,3.2078,2106.4,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529016385,3.2078,2106.9,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529016590,6.1888,2107.6,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529016886,8.2038,2107.5,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529017092,3.2078,2107.2,2106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529017390,3.2078,2107.2,2106.2,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1741529017689,0.94961,2106.5,2106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529017895,3.2078,2106.9,2106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529018190,0.94964,2106.5,2105.9,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1741529018393,0.94973,2106.3,2105.7,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741529018581,0.94975,2106.2,2105.7,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741529018884,3.2078,2106.3,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529019090,0.00712217,2106.2,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529019286,3.2078,2106.0,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529019490,3.2078,2106.0,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529019793,0.00712217,2106.2,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529019986,0.00712217,2106.2,2106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529020185,4.996,2107.5,2106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529020186,6.5294,2107.4,2106.4,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1741529020492,3.3216,2107.4,2107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529020790,5.9812,2108.4,2106.2,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1741529020791,3.2078,2108.2,2107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529020993,0.94881,2108.3,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529021192,7.9559,2108.5,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529021490,0.22832217,2108.2,2107.8,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529021795,0.22832217,2108.2,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529022193,1.8037,2108.7,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529022394,1.8037,2108.7,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529022696,8.49668701,2109.8,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529022883,5.28888701,2109.8,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529023087,5.28888701,2109.8,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529023287,5.28888701,2109.8,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529023989,0.94819,2109.7,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529024193,5.79898701,2109.8,2109.4,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529024494,3.2078,2109.7,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529024791,3.2078,2109.7,2108.2,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1741529024792,2.37094,2109.3,2108.2,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1741529025097,0.94871,2108.5,2108.2,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1741529025293,3.2078,2108.7,2108.2,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1741529025694,0.94878,2108.4,2108.2,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1741529025893,3.2078,2108.7,2108.2,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529025894,0.9488,2108.3,2108.2,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529026091,3.2078,2108.3,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529026291,0.00712217,2108.7,2107.4,25.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741529026292,0.94907,2107.7,2107.4,25.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741529026492,3.2078,2108.0,2107.0,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741529026493,0.94916,2107.5,2107.0,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741529026688,3.2078,2107.8,2107.0,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741529027297,4.15684,2107.8,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529027495,0.00712217,2107.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529028002,0.00712217,2107.6,2107.0,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741529028003,0.00712217,2107.6,2107.0,5.70984]
["bitfinex-derivatives","ETHF0:USTF0",1741529028300,0.94924,2107.4,2107.0,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741529028500,0.00712217,2107.6,2106.8,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741529028702,0.94923,2107.4,2106.8,9.09825]
["bitfinex-derivatives","ETHF0:USTF0",1741529028902,0.00712217,2107.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529029300,0.00712217,2107.6,2107.2,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1741529029503,0.00712217,2107.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529029904,0.00712217,2107.6,2107.4,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1741529030106,0.00712217,2107.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529030301,0.00712217,2107.6,2107.3,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1741529030502,0.00712217,2107.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529030703,0.94919,2107.5,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529030900,0.94922,2107.4,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529031099,0.00712217,2107.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529031512,0.00712217,2107.6,2107.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1741529032016,0.00712217,2107.6,2107.5,4.15696]
["bitfinex-derivatives","ETHF0:USTF0",1741529032311,0.00712217,2107.6,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529032514,0.00712217,2107.6,2107.2,4.15709]
["bitfinex-derivatives","ETHF0:USTF0",1741529032817,0.94918,2107.5,2107.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1741529033117,0.95628217,2107.6,2107.0,8.80338]
["bitfinex-derivatives","ETHF0:USTF0",1741529033311,0.00712217,2107.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529033513,0.00712217,2107.6,2107.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1741529034014,3.21492217,2107.6,2106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529034214,3.2078,2107.3,2106.6,23.036]
["bitfinex-derivatives","ETHF0:USTF0",1741529034409,3.2078,2107.3,2106.6,22.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741529034712,2.37325,2107.2,2106.1,45.652]
["bitfinex-derivatives","ETHF0:USTF0",1741529035013,0.94984,2106.0,2105.8,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1741529035210,4.15768,2105.9,2105.8,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1741529035519,0.95016,2105.3,2105.0,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1741529035810,3.2078,2105.3,2105.0,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1741529036018,3.2078,2105.3,2104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529036312,3.2078,2105.0,2104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529036511,4.15811,2105.0,2104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529037010,3.2078,2105.0,2104.6,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529037208,2.3753,2105.4,2104.2,19.43867909]
["bitfinex-derivatives","ETHF0:USTF0",1741529037209,0.95053,2104.5,2104.2,19.43867909]
["bitfinex-derivatives","ETHF0:USTF0",1741529037404,3.2078,2104.3,2103.7,15.13615029]
["bitfinex-derivatives","ETHF0:USTF0",1741529037911,3.2078,2104.0,2103.7,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529038309,3.2078,2104.2,2103.7,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529038710,3.2078,2104.2,2103.7,55.46095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529038909,3.2078,2104.2,2103.7,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529039113,0.00712217,2104.6,2103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529039314,3.21492217,2104.6,2104.5,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1741529039516,3.21492217,2104.6,2103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529039813,3.2078,2103.9,2103.7,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529040020,3.2078,2104.5,2103.7,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529040214,4.15833,2104.5,2104.0,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1741529040516,3.2078,2104.5,2103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529040820,0.95083,2103.8,2103.7,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529041022,4.15863,2103.8,2103.7,14.66095029]
["bitfinex-derivatives","ETHF0:USTF0",1741529041314,0.95087,2103.7,2103.6,16.47130418]
["bitfinex-derivatives","ETHF0:USTF0",1741529041515,0.95101,2103.4,2103.3,21.90163439]
["bitfinex-derivatives","ETHF0:USTF0",1741529042017,2.981,2104.3,2103.3,21.90163439]
["bitfinex-derivatives","ETHF0:USTF0",1741529042018,0.95078,2104.0,2103.5,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1741529042218,3.2078,2104.2,2103.5,4.75361784]
["bitfinex-derivatives","ETHF0:USTF0",1741529042421,3.2078,2103.6,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529042619,3.2078,2103.7,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529042810,3.2078,2103.7,2102.7,7.13192784]
["bitfinex-derivatives","ETHF0:USTF0",1741529043017,0.00712217,2103.4,2103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529043215,0.00712217,2103.4,2102.8,14.06791784]
["bitfinex-derivatives","ETHF0:USTF0",1741529043421,0.95062,2104.3,2103.8,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1741529043619,3.2078,2104.0,2103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529043820,5.58425,2104.4,2103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529044020,3.2078,2104.3,2103.6,7.95429567]
["bitfinex-derivatives","ETHF0:USTF0",1741529044226,3.2078,2104.6,2104.2,0.95062]
["bitfinex-derivatives","ETHF0:USTF0",1741529044425,0.95034,2104.9,2104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529044621,0.00712217,2104.6,2104.5,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1741529044823,3.2078,2105.7,2104.5,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741529045121,3.2078,2106.3,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529045329,7.52080911,2106.6,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529045522,6.04621511,2106.6,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529045721,6.04621511,2106.6,2106.5,4.15741]
["bitfinex-derivatives","ETHF0:USTF0",1741529045722,5.66753064,2106.6,2106.5,4.15741]
["bitfinex-derivatives","ETHF0:USTF0",1741529045930,5.66753064,2106.6,2106.5,5.69610567]
["bitfinex-derivatives","ETHF0:USTF0",1741529046125,5.66753064,2106.6,2106.5,4.74649567]
["bitfinex-derivatives","ETHF0:USTF0",1741529046328,0.95661217,2106.8,2106.5,1.53869567]
["bitfinex-derivatives","ETHF0:USTF0",1741529046329,0.00712217,2106.8,2106.5,1.53869567]
["bitfinex-derivatives","ETHF0:USTF0",1741529046628,0.00712217,2106.8,2106.6,1.53869567]
["bitfinex-derivatives","ETHF0:USTF0",1741529046928,3.2078,2107.5,2106.7,1.5386935]
["bitfinex-derivatives","ETHF0:USTF0",1741529047126,0.94952,2106.7,2106.6,1.5386935]
["bitfinex-derivatives","ETHF0:USTF0",1741529047422,2.37341,2107.1,2106.7,1.5386935]
["bitfinex-derivatives","ETHF0:USTF0",1741529047423,3.2078,2107.1,2106.7,1.5386935]
["bitfinex-derivatives","ETHF0:USTF0",1741529047624,3.2078,2107.5,2106.8,1.5386935]
["bitfinex-derivatives","ETHF0:USTF0",1741529047822,3.2078,2107.2,2106.9,1.5386935]
["bitfinex-derivatives","ETHF0:USTF0",1741529048017,0.94946,2106.9,2106.4,1.5386935]
["bitfinex-derivatives","ETHF0:USTF0",1741529048223,0.00712217,2107.4,2107.0,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1741529048422,0.00712217,2107.4,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529048625,0.00712217,2107.4,2107.1,4.7464935]
["bitfinex-derivatives","ETHF0:USTF0",1741529048824,0.00712217,2107.4,2107.2,1.5386935]
["bitfinex-derivatives","ETHF0:USTF0",1741529049020,0.00712217,2107.4,2107.3,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1741529049221,3.2078,2108.4,2107.3,2.00677133]
["bitfinex-derivatives","ETHF0:USTF0",1741529049426,3.2078,2108.4,2107.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1741529049427,0.94898,2107.9,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529049626,3.2078,2108.4,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529049826,3.2078,2108.7,2107.9,1.53157133]
["bitfinex-derivatives","ETHF0:USTF0",1741529050229,3.2078,2108.8,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529050532,3.21492217,2108.5,2108.2,1.53157133]
["bitfinex-derivatives","ETHF0:USTF0",1741529050828,0.9488,2108.3,2108.2,1.53157133]
["bitfinex-derivatives","ETHF0:USTF0",1741529051025,0.94878,2108.4,2108.2,1.53157133]
["bitfinex-derivatives","ETHF0:USTF0",1741529051326,2.17e-06,2108.5,2108.4,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1741529051518,8.85946079,2109.3,2108.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529051724,8.85946079,2109.3,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529051926,8.85946079,2109.3,2109.2,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1741529052231,8.85946079,2109.3,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529052524,0.94862,2108.7,2108.5,1.53156916]
["bitfinex-derivatives","ETHF0:USTF0",1741529052832,3.2078,2108.8,2108.2,1.53156916]
["bitfinex-derivatives","ETHF0:USTF0",1741529053226,3.2078,2108.8,2108.3,1.53156916]
["bitfinex-derivatives","ETHF0:USTF0",1741529053525,3.2078,2109.0,2108.2,1.53156916]
["bitfinex-derivatives","ETHF0:USTF0",1741529053725,3.2078,2109.0,2108.1,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529053726,0.94884,2108.2,2108.1,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529053928,0.94884,2108.2,2108.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529054234,3.2078,2108.9,2108.1,4.00000217]
["bitfinex-derivatives","ETHF0:USTF0",1741529054427,3.21492217,2109.3,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529054632,3.21492217,2109.3,2108.4,1.53156916]
["bitfinex-derivatives","ETHF0:USTF0",1741529054931,0.00712217,2109.3,2108.7,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1741529055226,0.00712217,2109.3,2109.2,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1741529055431,3.2078,2109.9,2109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529055634,3.2078,2109.9,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529055834,3.2078,2109.9,2109.0,4.15627]
["bitfinex-derivatives","ETHF0:USTF0",1741529056028,3.2078,2109.9,2109.4,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1741529056235,3.2078,2109.9,2108.8,5.20664699]
["bitfinex-derivatives","ETHF0:USTF0",1741529056429,3.7179,2109.8,2108.8,5.20664699]
["bitfinex-derivatives","ETHF0:USTF0",1741529056635,0.51722217,2109.8,2109.4,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529057127,0.51722217,2109.8,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529057736,0.51722217,2109.8,2109.6,4.73224699]
["bitfinex-derivatives","ETHF0:USTF0",1741529058030,0.51722217,2109.8,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529058431,0.51722217,2109.8,2109.6,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529058629,0.51722217,2109.8,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529058826,0.94821,2109.6,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529059138,4.15597,2109.7,2109.6,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529059334,3.2078,2109.7,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529059529,0.51722217,2109.8,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529059727,0.51722217,2109.8,2109.6,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529059728,0.94817,2109.7,2109.6,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529059923,0.51722217,2109.8,2109.7,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529060128,0.51722217,2109.8,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529060329,0.94819,2109.7,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529060530,0.51722217,2109.8,2109.6,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529060731,3.72502217,2109.8,2109.5,1.52444699]
["bitfinex-derivatives","ETHF0:USTF0",1741529060926,2.36959,2110.5,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529060927,3.2078,2110.5,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529061124,3.2078,2110.1,2109.5,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1741529061338,0.9481,2109.9,2109.5,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1741529061533,3.2078,2110.3,2109.5,9.1684]
["bitfinex-derivatives","ETHF0:USTF0",1741529061735,2.36957,2110.5,2109.4,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529061736,0.94826,2109.5,2109.4,0.00712217]
["bitfinex-derivatives","ETHF0:USTF0",1741529062234,4.94826,2109.5,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529062833,0.94826,2109.5,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529063031,3.21248689,2109.7,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529063235,0.94826,2109.5,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529064336,4.94826,2109.5,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529065134,0.94826,2109.5,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529065332,4.16069689,2109.7,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529065645,0.94822,2109.6,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529065831,0.94826,2109.5,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529066634,0.94821,2109.6,2109.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529066837,0.95287689,2109.7,2109.4,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1741529067034,0.00468689,2109.7,2109.6,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1741529067337,0.94783,2110.5,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741529067538,0.94805,2110.0,2109.6,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529067842,0.948,2110.1,2109.7,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1741529068043,3.2078,2110.5,2109.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741529068334,4.73782,2111.1,2109.5,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1741529068335,0.94821,2109.6,2109.5,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1741529068642,3.2078,2110.2,2109.5,22.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741529069237,0.00712,2110.3,2109.5,22.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741529069534,0.00712,2110.3,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529069730,0.00712,2110.3,2109.7,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1741529069943,0.00712,2110.3,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529070239,0.95504,2110.3,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529070444,0.95615,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529070744,0.0082,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529071235,0.0082,2110.2,2110.1,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1741529071437,0.0082,2110.2,2110.0,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1741529071638,0.0082,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529072037,0.0082,2110.2,2109.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1741529072239,0.95616,2110.2,2109.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1741529072637,0.0082,2110.2,2109.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1741529072833,0.95615,2110.2,2109.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1741529073038,0.0082,2110.2,2109.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1741529073440,0.0082,2110.2,2110.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1741529073645,0.0082,2110.2,2109.9,47.302]
["bitfinex-derivatives","ETHF0:USTF0",1741529073836,0.0082,2110.2,2109.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529074033,3.216,2110.2,2109.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741529074235,0.94807,2110.0,2109.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529075038,0.0082,2110.2,2109.7,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529075237,0.0082,2110.2,2110.1,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1741529075439,0.00712,2110.3,2110.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1741529075646,3.2078,2110.9,2110.3,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1741529075848,3.2078,2111.5,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529076037,3.2078,2112.0,2110.9,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1741529076237,3.2078,2112.0,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529076442,3.2078,2112.0,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529076645,0.9473,2111.7,2111.3,4.15522]
["bitfinex-derivatives","ETHF0:USTF0",1741529076841,0.94732,2111.6,2111.3,4.16232463]
["bitfinex-derivatives","ETHF0:USTF0",1741529077041,3.2078,2112.0,2111.3,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529077042,0.94724,2111.8,2111.3,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529077243,0.9472,2111.9,2111.6,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1741529077449,0.9471,2112.1,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529077651,0.94707,2112.2,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741529077838,3.2078,2112.4,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529078043,5.57528,2112.4,2111.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1741529078243,0.94712,2112.1,2111.6,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741529078445,0.94704,2112.3,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529078652,3.2078,2112.4,2111.6,4.15509]
["bitfinex-derivatives","ETHF0:USTF0",1741529078842,3.2078,2112.4,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529079042,3.2078,2112.7,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741529079250,3.2078,2112.7,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529079448,0.947,2112.3,2111.9,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1741529079645,0.94698,2112.4,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529079841,0.94699,2112.4,2111.9,4.15496]
["bitfinex-derivatives","ETHF0:USTF0",1741529080040,3.2078,2112.7,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529080247,0.94697,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529080447,3.2078,2112.7,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529080648,5.57487,2112.7,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529080847,3.2078,2112.7,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529081052,3.2078,2112.7,2111.9,44.95495]
["bitfinex-derivatives","ETHF0:USTF0",1741529081248,3.2078,2112.4,2111.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529081452,0.94711,2112.1,2111.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529081646,3.2078,2112.4,2111.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1741529081850,3.2078,2112.4,2111.7,5.29425]
["bitfinex-derivatives","ETHF0:USTF0",1741529082055,3.2078,2112.4,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741529082249,3.2078,2112.4,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529082750,0.94703,2112.3,2112.0,4.15493]
["bitfinex-derivatives","ETHF0:USTF0",1741529082951,3.2078,2113.1,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741529083360,0.94685,2112.7,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741529083655,3.2078,2113.4,2112.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529083855,0.94667,2113.1,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529084052,3.2078,2113.4,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529084255,3.2078,2113.4,2112.5,9.23030463]
["bitfinex-derivatives","ETHF0:USTF0",1741529084656,0.94676,2112.9,2112.5,10.17720463]
["bitfinex-derivatives","ETHF0:USTF0",1741529084852,3.2078,2113.4,2112.5,6.24530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529085159,3.2078,2113.4,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529085452,3.2078,2113.4,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529085755,3.2078,2113.4,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529085952,3.2078,2113.4,2112.5,9.23030463]
["bitfinex-derivatives","ETHF0:USTF0",1741529085953,3.2078,2113.4,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529086147,3.2078,2113.4,2112.5,12.43810463]
["bitfinex-derivatives","ETHF0:USTF0",1741529086352,3.2078,2113.4,2112.5,19.09538463]
["bitfinex-derivatives","ETHF0:USTF0",1741529086557,4.15432,2113.4,2113.0,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1741529086753,3.2078,2113.4,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529087150,4.15433,2113.4,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529087353,6.0503,2114.3,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529087354,3.2078,2113.8,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529087655,0.94631,2113.9,2113.4,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1741529087954,3.2078,2114.2,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529088352,3.2078,2114.2,2113.9,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1741529088546,3.2078,2114.2,2113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529088953,0.94638,2113.7,2113.4,30.56710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529089153,3.2078,2113.9,2113.4,19.32410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529089356,0.94646,2113.5,2113.4,19.32410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529089659,4.15426,2113.5,2113.4,19.32410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529090558,2.36659,2113.2,2112.5,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1741529090761,0.94687,2112.6,2112.5,19.313]
["bitfinex-derivatives","ETHF0:USTF0",1741529090952,3.2078,2113.2,2112.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529090953,3.2078,2112.9,2112.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529091256,0.94697,2112.4,2112.1,4.62845]
["bitfinex-derivatives","ETHF0:USTF0",1741529091458,0.94693,2112.5,2112.2,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1741529091653,3.2078,2112.6,2112.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741529091654,0.94689,2112.6,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741529091850,0.00704616,2112.6,2112.1,3.68850463]
["bitfinex-derivatives","ETHF0:USTF0",1741529092059,0.00704616,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529092255,0.00704616,2112.6,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529092457,0.94702,2112.3,2112.1,0.48070463]
["bitfinex-derivatives","ETHF0:USTF0",1741529092764,4.16171616,2112.6,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741529092963,0.00704616,2112.6,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529093165,0.94694,2112.5,2112.2,4.15483]
["bitfinex-derivatives","ETHF0:USTF0",1741529093459,0.00704616,2112.6,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529093663,0.00704616,2112.6,2112.1,0.48070463]
["bitfinex-derivatives","ETHF0:USTF0",1741529094054,0.94705,2112.2,2112.1,0.48070463]
["bitfinex-derivatives","ETHF0:USTF0",1741529094255,0.94705,2112.2,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529095763,3.2078,2112.3,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529096265,0.00704616,2112.6,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529096660,0.94698,2112.4,2112.1,0.95418463]
["bitfinex-derivatives","ETHF0:USTF0",1741529096855,0.00704616,2112.6,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529097258,4.15485,2112.2,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529097655,0.94705,2112.2,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529098167,3.2078,2112.5,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741529098364,0.94699,2112.4,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529098565,0.94705,2112.2,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529098763,0.94702,2112.3,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529099064,0.94692,2112.5,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529099265,0.94698,2112.4,2112.2,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1741529099465,0.00704616,2112.6,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529099669,4.15485,2112.2,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529100161,0.00704616,2112.6,2112.1,7.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529100463,0.00704616,2112.6,2112.1,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529100659,0.94705,2112.2,2112.1,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529100862,0.94705,2112.2,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529101062,0.94705,2112.2,2111.6,19.7866]
["bitfinex-derivatives","ETHF0:USTF0",1741529101063,2.36757,2112.3,2111.6,20.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741529101363,3.2078,2112.5,2111.9,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1741529101559,0.94696,2112.4,2112.2,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1741529101764,0.00704616,2112.6,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741529101962,0.00704616,2112.6,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741529102158,0.94696,2112.4,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529102359,0.00704616,2112.6,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529102360,0.95391616,2112.6,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741529102671,0.00704616,2112.6,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741529102861,2.981,2113.8,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529102862,3.2078,2114.0,2112.8,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1741529103057,0.94632,2113.9,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741529103364,0.94631,2113.9,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529103560,6.183,2114.3,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529103763,3.2078,2114.1,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529103957,0.94643,2113.6,2113.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529104159,0.94643,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529104562,4.94643,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529104965,0.94643,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529105159,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529105462,0.94635,2113.8,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529105667,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529105867,0.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529106364,3.2078,2113.7,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529106561,0.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529106762,0.94638,2113.7,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529106958,3.21490463,2114.0,2113.7,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1741529106959,4.16115463,2114.0,2113.7,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1741529107164,0.00710463,2114.0,2113.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1741529107466,0.00710463,2114.0,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529107669,0.00710463,2114.0,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529107867,0.94633,2113.8,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529108070,0.94633,2113.8,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529108071,0.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529108767,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529108967,0.00710463,2114.0,2113.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741529109155,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529109469,0.94633,2113.9,2113.5,0.94643463]
["bitfinex-derivatives","ETHF0:USTF0",1741529109668,0.00710463,2114.0,2113.5,0.94643463]
["bitfinex-derivatives","ETHF0:USTF0",1741529109669,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529109968,0.00710463,2114.0,2113.7,4.15416]
["bitfinex-derivatives","ETHF0:USTF0",1741529110163,0.00710463,2114.0,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741529110558,0.94628,2113.9,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529110764,0.95336463,2114.0,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529110966,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529111166,0.94639,2113.7,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529111364,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529111572,0.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529111767,0.95337463,2114.0,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529111968,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529112167,0.95336463,2114.0,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741529112373,0.00710463,2114.0,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741529112567,0.00710463,2114.0,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529113670,0.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529113863,3.2078,2113.8,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529114375,0.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529114869,4.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529115463,7.92742,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529115871,0.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529116378,4.94642,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529116966,7.92742,2113.6,2113.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529117171,0.94694,2112.5,2111.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741529117375,3.2078,2113.2,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529117567,3.2078,2113.1,2112.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1741529117778,3.2078,2113.4,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529117977,4.15451,2113.0,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529118181,3.2078,2113.0,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529118486,0.94694,2112.5,2111.9,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1741529118685,3.2078,2112.7,2111.8,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741529118886,3.2078,2112.3,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529119081,0.94708,2112.2,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529119284,3.2078,2112.3,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529119788,3.2078,2112.7,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529119986,3.2078,2112.4,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529120180,0.94706,2112.2,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529120490,3.2078,2112.4,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529120687,3.21490463,2112.9,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529120882,0.94684,2112.7,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529121094,3.21490463,2112.9,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529121384,0.94682,2112.7,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529121579,3.2078,2112.6,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529122179,0.94707,2112.2,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529122380,0.94706,2112.2,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529122588,3.2078,2112.3,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529122781,0.94709,2112.1,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529123581,3.2078,2112.3,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529123988,0.94695,2112.5,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529124192,0.94698,2112.4,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529124381,3.2078,2112.6,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529124584,0.94705,2112.2,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529124884,0.94709,2112.1,2112.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529125990,3.2078,2112.3,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529126191,3.2078,2112.3,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529126495,4.15497,2112.0,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529126689,3.2078,2112.0,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529126890,4.15484,2112.3,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529127101,3.2078,2112.3,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529127290,3.2078,2112.3,2111.7,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529128187,0.94717,2112.0,2111.7,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529128794,0.94718,2111.9,2111.7,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529129095,3.2078,2112.0,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529129286,0.94739,2111.5,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529129482,0.94745,2111.3,2110.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741529129688,3.2078,2111.6,2110.9,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741529129889,0.9475,2111.2,2110.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529130199,0.94766,2110.9,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741529130388,0.94762,2111.0,2110.3,26.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741529130688,0.94769,2110.8,2110.3,19.7884]
["bitfinex-derivatives","ETHF0:USTF0",1741529130894,3.2078,2110.7,2110.3,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1741529131289,3.2078,2110.4,2109.9,14.47908034]
["bitfinex-derivatives","ETHF0:USTF0",1741529131491,4.15567,2110.4,2109.9,14.47908034]
["bitfinex-derivatives","ETHF0:USTF0",1741529131692,4.16277463,2110.4,2109.9,14.48618497]
["bitfinex-derivatives","ETHF0:USTF0",1741529131892,0.9479,2110.3,2109.9,14.48618497]
["bitfinex-derivatives","ETHF0:USTF0",1741529132196,3.21490463,2110.4,2109.9,14.48618497]
["bitfinex-derivatives","ETHF0:USTF0",1741529132495,3.2078,2110.1,2109.9,14.48618497]
["bitfinex-derivatives","ETHF0:USTF0",1741529132685,0.00710463,2110.4,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741529133087,0.00710463,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529133293,0.9479,2110.3,2109.9,14.48618497]
["bitfinex-derivatives","ETHF0:USTF0",1741529133491,0.00710463,2110.4,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529133690,0.00710463,2110.4,2110.2,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1741529133891,0.00710463,2110.4,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529134191,0.00710463,2110.4,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529134501,0.00710463,2110.4,2110.3,41.7479]
["bitfinex-derivatives","ETHF0:USTF0",1741529134703,0.00710463,2110.4,2110.3,45.7479]
["bitfinex-derivatives","ETHF0:USTF0",1741529134998,5.34920429,2110.9,2110.3,41.74788]
["bitfinex-derivatives","ETHF0:USTF0",1741529135201,8.55700429,2110.9,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529135601,3.2078,2110.6,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529135790,8.55700429,2110.9,2110.1,4.15575]
["bitfinex-derivatives","ETHF0:USTF0",1741529135993,0.00710463,2110.6,2110.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1741529136300,0.00710463,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741529136598,4.63e-06,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741529136798,4.63e-06,2110.6,2110.5,7.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741529137300,5.34920429,2111.6,2110.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741529137500,6.29652429,2111.6,2111.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1741529137893,5.34920429,2111.6,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529138198,5.34920429,2111.6,2111.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1741529138398,5.34920429,2111.6,2111.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529138597,5.35630892,2111.6,2111.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529138792,5.35630892,2111.6,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529138999,5.35630892,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741529139397,7.04270317,2111.8,2111.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741529139599,7.04270317,2111.8,2111.7,4.15507]
["bitfinex-derivatives","ETHF0:USTF0",1741529139902,5.38299785,2112.7,2112.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741529140099,5.38299785,2112.7,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529140297,5.38299785,2112.7,2112.6,4.15467]
["bitfinex-derivatives","ETHF0:USTF0",1741529140502,19.49081369,2113.0,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529140701,19.49081369,2113.0,2112.9,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1741529141004,19.49791832,2113.0,2112.9,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1741529141204,19.49791832,2113.0,2112.9,48.95453]
["bitfinex-derivatives","ETHF0:USTF0",1741529141403,1.89452682,2113.0,2112.9,48.95453]
["bitfinex-derivatives","ETHF0:USTF0",1741529141894,1.89452682,2113.0,2112.9,44.95453]
["bitfinex-derivatives","ETHF0:USTF0",1741529142096,1.89452682,2113.0,2112.9,48.68753]
["bitfinex-derivatives","ETHF0:USTF0",1741529142296,1.89452682,2113.0,2112.9,47.7408]
["bitfinex-derivatives","ETHF0:USTF0",1741529142596,0.00710463,2113.0,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529142799,0.95381463,2113.0,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529143000,0.00710463,2113.0,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529143195,0.00710463,2113.0,2112.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529143401,3.21490463,2113.0,2112.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529143596,0.94691,2112.5,2112.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529144697,3.2078,2112.6,2112.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529144899,0.94691,2112.5,2112.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529145095,3.2078,2112.6,2112.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529145295,0.00710463,2113.0,2112.6,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741529145505,0.95380463,2113.0,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741529145807,0.95381463,2113.0,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741529146000,0.00710463,2113.0,2112.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529146404,0.00710463,2113.0,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529147097,0.00710463,2113.0,2112.4,6.91290463]
["bitfinex-derivatives","ETHF0:USTF0",1741529147301,0.00710463,2113.0,2112.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741529147605,0.00710463,2113.0,2112.6,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741529147801,0.00710463,2113.0,2112.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741529148000,0.00710463,2113.0,2112.4,6.91290463]
["bitfinex-derivatives","ETHF0:USTF0",1741529148202,0.00710463,2113.0,2112.9,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1741529148510,3.2078,2113.7,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529148808,0.94653,2113.4,2112.9,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741529149110,3.2078,2113.7,2112.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529149306,3.2078,2113.7,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529149902,3.2078,2113.7,2113.6,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741529150217,3.2078,2113.7,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529150505,4.1542,2113.7,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529150701,3.2078,2113.7,2113.1,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1741529151011,0.94642,2113.6,2113.1,4.15443]
["bitfinex-derivatives","ETHF0:USTF0",1741529151209,0.94642,2113.6,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741529151410,3.2078,2113.7,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529151603,8.1935,2114.6,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529151809,0.9462,2114.1,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529152200,0.9462,2114.1,2113.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1741529152201,0.94628,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529152601,4.15408,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529154406,3.2078,2113.9,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529154605,3.2078,2113.9,2113.3,19.312]
["bitfinex-derivatives","ETHF0:USTF0",1741529154912,0.94617,2114.2,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741529155114,0.94616,2114.2,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741529155307,0.94617,2114.2,2113.8,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1741529155615,0.00710463,2114.2,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529155812,0.95325463,2114.2,2113.8,0.95341463]
["bitfinex-derivatives","ETHF0:USTF0",1741529156312,0.95325463,2114.2,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529156313,0.00710463,2114.2,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529156515,0.94628,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529156708,0.00710463,2114.2,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529156916,0.94628,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529158509,0.00710463,2114.2,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529158709,0.94628,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529158908,3.2078,2114.0,2113.5,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1741529159208,4.15406,2114.0,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741529159415,0.94632,2113.9,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529159606,3.2078,2114.0,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529159806,3.2078,2114.0,2113.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1741529160004,0.00710463,2114.2,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529160207,0.00710463,2114.2,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741529160406,0.00710463,2114.2,2113.9,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1741529160916,0.00710463,2114.2,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529161915,0.00710463,2114.2,2113.9,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1741529162111,0.95327463,2114.2,2113.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741529162418,0.94628,2114.0,2113.6,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1741529162609,0.94626,2114.0,2113.6,4.15421]
["bitfinex-derivatives","ETHF0:USTF0",1741529162810,3.2078,2114.1,2113.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529163116,0.94642,2113.6,2113.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529163813,4.0,2113.6,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529164007,6.2474,2114.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529164008,0.94667,2113.1,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529164214,3.2078,2113.5,2112.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741529164521,3.2078,2113.5,2112.6,54.57264]
["bitfinex-derivatives","ETHF0:USTF0",1741529164713,9.0138,2113.9,2112.6,53.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741529164714,0.94675,2112.9,2112.6,53.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741529164918,3.2078,2113.5,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529165215,0.00710463,2113.3,2113.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741529165622,4.63e-06,2113.3,2113.2,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1741529165918,3.2078,2114.2,2113.2,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1741529165919,12.2216,2114.5,2113.2,13.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741529166123,0.94627,2114.0,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741529166321,3.2078,2114.1,2113.3,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1741529166522,3.2078,2114.1,2113.2,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741529166712,3.2078,2114.1,2113.2,12.01611]
["bitfinex-derivatives","ETHF0:USTF0",1741529166915,0.00710463,2113.9,2113.2,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741529167221,3.2078,2113.8,2113.2,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741529167421,0.00710463,2113.9,2113.6,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1741529167624,0.00710463,2113.9,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741529167813,0.00710463,2113.9,2113.7,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1741529168121,0.00710463,2113.9,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529168312,0.00710463,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529168508,0.00710463,2113.9,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529168909,0.00710463,2113.9,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741529169118,0.00710463,2113.9,2113.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529169317,0.94648,2113.5,2113.1,8.3257]
["bitfinex-derivatives","ETHF0:USTF0",1741529169614,3.2078,2113.8,2113.1,8.3257]
["bitfinex-derivatives","ETHF0:USTF0",1741529169920,3.2078,2113.8,2113.5,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1741529170116,3.2078,2113.8,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741529170417,0.94642,2113.6,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741529170629,0.94639,2113.7,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529170821,3.2078,2113.8,2113.2,41.74657]
["bitfinex-derivatives","ETHF0:USTF0",1741529171015,0.94641,2113.7,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741529171220,0.94641,2113.7,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529171221,0.94643,2113.6,2113.2,41.74657]
["bitfinex-derivatives","ETHF0:USTF0",1741529171522,0.9466,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529171823,3.2078,2113.2,2112.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741529172020,0.94673,2112.9,2112.8,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529172217,4.15453,2112.9,2112.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529172521,3.2078,2112.9,2112.4,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1741529172719,3.2078,2112.9,2112.4,20.25295]
["bitfinex-derivatives","ETHF0:USTF0",1741529172720,0.94685,2112.7,2112.4,20.25295]
["bitfinex-derivatives","ETHF0:USTF0",1741529173021,0.94691,2112.5,2112.4,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1741529173322,0.94684,2112.7,2112.1,8.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741529173622,3.2078,2112.9,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529173924,0.95389463,2112.8,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529174126,0.00710463,2112.8,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529174826,0.9469,2112.6,2112.2,0.95412463]
["bitfinex-derivatives","ETHF0:USTF0",1741529175123,0.00710463,2112.8,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529175323,0.94698,2112.4,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529175527,0.947,2112.3,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529175712,3.2078,2112.6,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529175918,0.94696,2112.4,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529176324,0.94698,2112.4,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529176716,0.00710463,2112.8,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529176920,0.00710463,2112.8,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529177525,0.94685,2112.7,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529177825,0.00710463,2112.8,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529178324,0.9469,2112.6,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529178521,0.00710463,2112.8,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529178522,0.94696,2112.4,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529178725,3.2078,2112.7,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529178923,0.94693,2112.5,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529179121,3.2078,2112.7,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529179520,0.94693,2112.5,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529179916,0.9469,2112.6,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529180120,3.2078,2112.7,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529180321,0.00710463,2112.8,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741529180523,3.2078,2113.6,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529180825,3.2078,2113.6,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529181025,3.2078,2113.6,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529181224,4.15424,2113.6,2113.2,41.74658]
["bitfinex-derivatives","ETHF0:USTF0",1741529181429,3.2078,2113.6,2113.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529181630,3.2078,2113.9,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529181924,0.94655,2113.3,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529182114,3.21490463,2113.6,2113.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529182319,0.00710463,2113.6,2113.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529182524,0.00710463,2113.6,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741529182823,0.00710463,2113.6,2113.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529183224,3.21490463,2113.6,2113.3,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529183425,0.94651,2113.4,2113.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529183927,4.15428,2113.5,2113.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529184121,3.2078,2113.5,2113.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529184526,0.94646,2113.5,2113.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529184719,0.94651,2113.4,2113.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529185235,0.94671,2113.0,2112.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741529185526,3.2078,2112.8,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741529185730,0.94675,2112.9,2112.5,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741529186031,3.2078,2112.8,2112.1,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1741529186230,0.94697,2112.4,2112.1,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1741529186530,0.94694,2112.5,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529186828,0.94698,2112.4,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529187025,0.947,2112.3,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529187226,4.15479,2112.4,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529187427,0.00710463,2112.5,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529187818,0.94697,2112.4,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529188017,0.947,2112.3,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529188528,0.94697,2112.4,2112.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529188729,0.00710463,2112.5,2112.2,41.75413463]
["bitfinex-derivatives","ETHF0:USTF0",1741529189036,0.00710463,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741529189228,3.2078,2113.1,2112.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1741529189427,4.15446,2113.1,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529189628,4.15446,2113.1,2112.7,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1741529189830,3.2078,2113.1,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529190132,3.2078,2113.5,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529190323,3.2078,2113.5,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741529190523,0.00710463,2113.4,2112.9,3.31510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529190730,0.00710463,2113.4,2113.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1741529190933,0.00710463,2113.4,2112.9,3.31510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529191124,0.00710463,2113.4,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741529191728,3.2078,2113.9,2113.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529192122,3.2078,2113.9,2112.9,6.30010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529192433,3.2078,2113.9,2113.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529192825,0.94649,2113.5,2113.1,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1741529193025,0.94645,2113.6,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741529193230,0.00710463,2113.7,2113.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529193832,3.2078,2113.6,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529194031,0.94648,2113.5,2113.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741529194238,3.2078,2113.6,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529194727,0.94647,2113.5,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741529194927,3.2078,2113.6,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741529195230,3.2078,2113.6,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741529195527,3.2078,2113.6,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741529195731,0.00710463,2113.7,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529195934,0.00710463,2113.7,2113.6,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741529196130,0.00710463,2113.7,2113.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529196326,0.00710463,2113.7,2113.6,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741529197034,0.00710463,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529197434,0.94647,2113.5,2113.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741529197636,0.00710463,2113.7,2113.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1741529197936,0.94653,2113.4,2113.0,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1741529198135,0.94649,2113.5,2113.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741529198337,3.2078,2113.4,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529198532,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529198730,3.2078,2113.4,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529199435,0.00710463,2113.7,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529199634,0.00710463,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529199833,0.00710463,2113.7,2113.5,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1741529200135,0.00710463,2113.7,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741529200331,0.00710463,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529200332,0.94646,2113.6,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529200537,0.00710463,2113.7,2113.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741529200538,0.94654,2113.4,2113.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741529200835,3.21490463,2113.7,2113.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741529201031,0.94653,2113.4,2113.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741529201231,3.2078,2113.4,2112.9,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529201431,3.2078,2113.4,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529201639,0.94669,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529202033,3.2078,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529202234,0.94666,2113.1,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529202438,3.2078,2113.3,2113.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741529202636,4.15437,2113.3,2112.9,0.95381463]
["bitfinex-derivatives","ETHF0:USTF0",1741529203037,4.15424,2113.6,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741529203237,0.00710463,2113.7,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741529203434,0.00710463,2113.7,2113.2,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741529203833,0.00710463,2113.7,2113.4,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1741529204228,0.00710463,2113.7,2113.2,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741529204435,0.00710463,2113.7,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529205143,0.94664,2113.1,2113.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741529205342,0.00710463,2113.7,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529205343,0.94669,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529205534,4.15449,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529207943,3.2078,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529208146,3.2078,2113.4,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529208448,0.94669,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529208848,0.94669,2113.1,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529209146,0.94666,2113.1,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529209345,0.94669,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529209544,8.40065,2113.5,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529209545,3.2078,2113.1,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529209945,0.94669,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529210148,0.94666,2113.1,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529210338,3.2078,2113.4,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529210539,0.94655,2113.3,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529210751,0.00710463,2113.7,2113.0,2.36672]
["bitfinex-derivatives","ETHF0:USTF0",1741529210949,0.00710463,2113.7,2113.4,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1741529211145,0.00710463,2113.7,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529211146,0.00710463,2113.7,2113.6,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741529211743,0.00710463,2113.7,2113.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1741529212345,0.00710463,2113.7,2113.3,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741529212748,0.94644,2113.6,2113.3,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741529212945,0.00710463,2113.7,2113.3,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741529213253,0.94651,2113.4,2113.3,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741529213642,3.2078,2113.5,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529214056,0.94669,2113.0,2112.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529214849,0.94687,2112.6,2112.5,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741529215045,0.94696,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529215246,3.2078,2112.8,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529215647,0.94692,2112.5,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529216051,0.94696,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529216854,0.94698,2112.4,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529217153,0.947,2112.3,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529217349,0.94694,2112.5,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529217544,0.00710463,2112.6,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529217749,0.94693,2112.5,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529217953,0.00710463,2112.6,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529218151,0.947,2112.3,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529220649,3.2078,2112.5,2111.6,63.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741529220847,3.2078,2112.5,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741529221050,3.2078,2112.2,2111.6,60.107]
["bitfinex-derivatives","ETHF0:USTF0",1741529221352,3.2078,2111.9,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529221651,0.94745,2111.3,2111.0,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1741529221851,0.9474,2111.4,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529222052,0.95450463,2111.4,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529222248,0.00710463,2111.4,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529222650,0.95450463,2111.4,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529224252,0.00710463,2111.4,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529224458,4.15484,2112.3,2111.9,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1741529224645,4.15482,2112.3,2111.4,5.57624]
["bitfinex-derivatives","ETHF0:USTF0",1741529224846,4.15482,2112.3,2111.4,9.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741529224847,3.2078,2112.3,2111.4,9.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741529225054,3.2078,2112.3,2112.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529225261,0.94709,2112.1,2112.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529226257,4.0,2112.1,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529226564,4.1552,2111.4,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529227052,8.1552,2111.4,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529227357,3.2078,2111.4,2110.5,12.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741529227857,0.9474,2111.5,2111.2,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1741529228259,0.94743,2111.4,2111.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1741529228456,3.2078,2111.7,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529228655,3.2078,2112.0,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529229254,3.2078,2112.0,2111.2,41.74749]
["bitfinex-derivatives","ETHF0:USTF0",1741529229555,0.94724,2111.8,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529229759,3.2078,2112.1,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529230257,0.94714,2112.0,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529230454,0.94714,2112.0,2111.6,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1741529230650,0.94705,2112.2,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529231053,0.00710463,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529231248,0.00710463,2112.3,2112.0,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1741529231451,0.00710463,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529231857,0.00710463,2112.3,2112.1,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1741529232055,0.00710463,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529232258,0.95412463,2112.3,2111.9,4.15495]
["bitfinex-derivatives","ETHF0:USTF0",1741529232458,0.00710463,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529233364,0.00710463,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741529233749,0.00710463,2112.3,2112.2,4.15485]
["bitfinex-derivatives","ETHF0:USTF0",1741529233954,0.94681,2112.8,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529234151,16.2567315,2113.0,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529234353,16.2567315,2113.0,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529234563,16.2567315,2113.0,2112.9,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1741529234760,16.22831298,2113.0,2112.9,44.95453]
["bitfinex-derivatives","ETHF0:USTF0",1741529234960,8.33261298,2113.0,2112.9,44.95453]
["bitfinex-derivatives","ETHF0:USTF0",1741529235160,0.43661298,2113.0,2112.9,44.95453]
["bitfinex-derivatives","ETHF0:USTF0",1741529235351,0.00710463,2113.2,2113.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741529236156,12.4032451,2113.4,2113.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529236356,14.450428,2113.6,2113.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741529236660,13.438278,2113.6,2113.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741529236864,3.2078,2114.5,2113.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1741529237061,3.2078,2114.5,2113.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1741529237265,3.2078,2114.5,2113.9,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1741529237452,0.95321463,2114.3,2113.9,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741529237657,0.00710463,2114.3,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529237852,0.94628,2114.0,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529238260,0.94628,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529238460,3.2078,2114.2,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529239058,0.94628,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529239255,0.94619,2114.1,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529239461,0.94628,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529240059,4.15408,2113.9,2113.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529240566,7.2078,2113.9,2113.1,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741529240858,2.36563,2114.0,2113.1,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741529240859,4.15424,2113.6,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741529241271,0.94649,2113.5,2113.1,7.14842]
["bitfinex-derivatives","ETHF0:USTF0",1741529241662,0.94649,2113.5,2113.1,7.15552463]
["bitfinex-derivatives","ETHF0:USTF0",1741529241970,3.2078,2113.6,2113.1,6.20890463]
["bitfinex-derivatives","ETHF0:USTF0",1741529242170,0.94646,2113.5,2113.1,6.20890463]
["bitfinex-derivatives","ETHF0:USTF0",1741529242371,3.2078,2113.6,2113.1,6.20890463]
["bitfinex-derivatives","ETHF0:USTF0",1741529242571,3.2078,2113.6,2113.1,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529243564,9.392,2114.2,2113.1,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529243759,9.392,2114.2,2113.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1741529243760,3.2078,2113.9,2113.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1741529244064,0.9462,2114.1,2113.7,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1741529244263,9.392,2114.2,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529244264,0.94624,2114.0,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529244469,9.392,2114.2,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529244767,9.392,2114.2,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529245070,0.94619,2114.1,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529245573,0.94619,2114.1,2113.2,9.5072]
["bitfinex-derivatives","ETHF0:USTF0",1741529245574,9.392,2114.2,2113.2,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1741529245771,0.94631,2113.9,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529246269,0.94625,2114.0,2113.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1741529246467,0.94628,2114.0,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529246663,9.392,2114.2,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529246868,7.13036,2114.2,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741529247264,6.1842,2114.2,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529247465,9.392,2114.2,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529248170,0.94624,2114.1,2113.8,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1741529248368,0.94629,2113.9,2113.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1741529248671,9.392,2114.2,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529249264,0.94631,2113.9,2113.6,4.15419]
["bitfinex-derivatives","ETHF0:USTF0",1741529249457,9.392,2114.2,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529249863,9.392,2114.2,2113.2,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1741529250075,9.392,2114.2,2113.5,4.15423]
["bitfinex-derivatives","ETHF0:USTF0",1741529250265,9.392,2114.2,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741529250572,0.94627,2114.0,2113.2,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1741529250765,0.9463,2113.9,2113.6,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1741529250960,0.94627,2114.0,2113.2,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1741529251168,0.94629,2113.9,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741529251367,0.94619,2114.1,2113.2,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1741529251576,10.33818,2114.2,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529251767,0.94628,2114.0,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529251967,0.94629,2113.9,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529252173,0.94639,2113.7,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529252475,3.2078,2113.9,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529252670,0.94639,2113.7,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529252871,3.2078,2113.9,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529253374,3.2078,2113.9,2113.6,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741529253569,3.2078,2113.9,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741529253766,0.94636,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529254166,0.94637,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529254373,0.94638,2113.7,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529254672,0.94642,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529255175,0.94649,2113.5,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741529255374,0.94649,2113.5,2113.2,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741529255670,3.2078,2113.6,2113.1,2.99210463]
["bitfinex-derivatives","ETHF0:USTF0",1741529255969,3.2078,2113.6,2113.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741529256275,4.15423,2113.6,2113.1,2.99210463]
["bitfinex-derivatives","ETHF0:USTF0",1741529256474,3.2078,2113.6,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741529256675,4.15423,2113.6,2113.3,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1741529257169,3.2078,2113.6,2113.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741529257363,0.94643,2113.6,2113.1,2.99210463]
["bitfinex-derivatives","ETHF0:USTF0",1741529257567,3.2078,2113.9,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529257779,6.1842,2114.2,2113.9,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741529257963,7.13038,2114.2,2113.9,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741529258167,7.13038,2114.2,2113.6,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1741529258168,3.2078,2114.1,2113.6,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1741529258366,3.2078,2114.1,2113.4,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741529258567,10.81790463,2114.3,2113.4,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741529258568,0.00710463,2114.3,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741529259075,0.00710463,2114.3,2114.0,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1741529259271,0.95321463,2114.3,2113.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1741529259477,0.95321463,2114.3,2113.9,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1741529259778,0.95322463,2114.3,2113.9,7.01505]
["bitfinex-derivatives","ETHF0:USTF0",1741529259980,0.00710463,2114.3,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741529260174,0.00710463,2114.3,2114.1,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1741529260371,0.00710463,2114.3,2114.0,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1741529260773,0.00710463,2114.3,2113.9,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741529261070,0.94618,2114.2,2114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529261267,0.00710463,2114.3,2114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529261268,0.95324463,2114.3,2114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529261675,0.00710463,2114.3,2114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529261871,0.95321463,2114.3,2113.9,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741529262077,0.00710463,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529262276,0.94623,2114.1,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529262579,0.94623,2114.1,2113.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1741529262580,3.2078,2114.1,2113.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1741529262775,0.94634,2113.8,2113.5,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1741529262981,3.2078,2114.1,2113.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1741529263679,0.94626,2114.0,2113.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1741529264081,4.15402,2114.1,2113.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1741529264283,3.2078,2114.1,2113.5,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1741529264476,0.00710463,2114.3,2114.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741529264676,0.95324463,2114.3,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529264876,0.95324463,2114.3,2114.0,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741529265077,0.00710463,2114.3,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529265474,4.15403,2114.1,2113.7,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1741529265970,4.15403,2114.1,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741529266174,0.00710463,2114.3,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741529266374,0.00710463,2114.3,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529266569,0.95322463,2114.3,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741529266775,0.00710463,2114.3,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741529266977,0.95322463,2114.3,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529267479,0.95322463,2114.3,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741529267681,0.00710463,2114.3,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529267870,0.00710463,2114.3,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741529268069,0.95321463,2114.3,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741529268478,0.95322463,2114.3,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741529268784,0.94616,2114.2,2113.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1741529268984,0.94623,2114.1,2113.7,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1741529269383,0.94625,2114.0,2113.7,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1741529269686,0.00710463,2114.3,2113.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741529269687,3.2078,2114.1,2113.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741529269876,3.2078,2114.1,2113.5,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1741529270077,0.94638,2113.7,2113.5,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1741529270283,4.15415,2113.8,2113.5,20.24744]
["bitfinex-derivatives","ETHF0:USTF0",1741529270483,0.94639,2113.7,2113.5,20.24746]
["bitfinex-derivatives","ETHF0:USTF0",1741529270675,0.94639,2113.7,2113.5,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1741529270879,0.94642,2113.6,2113.5,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1741529271075,0.94649,2113.5,2113.2,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1741529271380,3.2078,2113.8,2113.3,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1741529271589,3.2078,2113.8,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741529271775,0.94645,2113.6,2113.3,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1741529272181,0.9464,2113.7,2113.4,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741529272383,0.94642,2113.6,2113.4,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741529272584,0.94642,2113.6,2113.3,0.94653]
["bitfinex-derivatives","ETHF0:USTF0",1741529273387,3.2078,2113.8,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529273685,0.94652,2113.4,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529273886,0.94655,2113.3,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529274089,0.9466,2113.2,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529274675,4.1544,2113.2,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529274873,3.2078,2113.2,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529275078,3.2078,2113.6,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529275289,0.9466,2113.2,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529275684,3.2078,2113.3,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529275982,3.2078,2113.6,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741529276587,3.2078,2113.6,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529276787,4.15422,2113.6,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529276982,0.9466,2113.2,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529277684,3.2078,2113.6,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529278289,0.9466,2113.2,2113.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529279097,0.94678,2112.8,2112.7,60.101]
["bitfinex-derivatives","ETHF0:USTF0",1741529279285,0.94675,2112.9,2112.7,60.101]
["bitfinex-derivatives","ETHF0:USTF0",1741529279485,3.2078,2113.1,2112.7,60.101]
["bitfinex-derivatives","ETHF0:USTF0",1741529279486,0.94678,2112.8,2112.7,60.101]
["bitfinex-derivatives","ETHF0:USTF0",1741529279686,0.94673,2113.0,2112.7,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1741529279882,3.2078,2113.1,2113.0,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741529280085,0.00710463,2113.1,2113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529280482,0.95374463,2113.1,2113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529280790,0.00710463,2113.1,2113.0,41.74669]
["bitfinex-derivatives","ETHF0:USTF0",1741529281287,0.95374463,2113.1,2113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529281487,0.00710463,2113.1,2113.0,41.74669]
["bitfinex-derivatives","ETHF0:USTF0",1741529282196,0.00710463,2113.1,2113.0,44.95449]
["bitfinex-derivatives","ETHF0:USTF0",1741529282694,0.9463,2113.9,2113.5,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1741529282882,3.2078,2114.3,2113.4,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741529283090,3.2078,2114.3,2113.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529283391,0.94636,2113.8,2113.4,3.73449]
["bitfinex-derivatives","ETHF0:USTF0",1741529283584,0.94636,2113.8,2113.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529283792,0.00710463,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529283990,0.95345463,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529284191,0.95345463,2113.8,2113.5,4.15425]
["bitfinex-derivatives","ETHF0:USTF0",1741529284389,0.00710463,2113.8,2113.7,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741529284694,0.00710463,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529284895,0.00710463,2113.8,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741529285091,0.00710463,2113.8,2113.7,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741529286099,4.63e-06,2113.8,2113.7,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741529286394,4.63e-06,2113.8,2113.7,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741529286792,4.63e-06,2113.8,2113.7,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741529287991,4.63e-06,2113.8,2113.4,2.79510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529287992,4.63e-06,2113.8,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529288689,4.63e-06,2113.8,2113.7,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741529289194,4.63e-06,2113.8,2113.7,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741529289700,4.63e-06,2113.8,2113.7,27.70697]
["bitfinex-derivatives","ETHF0:USTF0",1741529290391,4.63e-06,2113.8,2113.7,68.50697]
["bitfinex-derivatives","ETHF0:USTF0",1741529291100,4.63e-06,2113.8,2113.7,64.50697]
["bitfinex-derivatives","ETHF0:USTF0",1741529291300,4.63e-06,2113.8,2113.7,68.50697]
["bitfinex-derivatives","ETHF0:USTF0",1741529291800,3.2078,2114.6,2113.7,63.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741529291997,3.2078,2114.6,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529292294,3.2078,2114.6,2113.7,22.287]
["bitfinex-derivatives","ETHF0:USTF0",1741529292702,0.94606,2114.4,2113.7,22.287]
["bitfinex-derivatives","ETHF0:USTF0",1741529292997,0.00710463,2114.4,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529293194,0.00710463,2114.4,2114.2,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1741529293395,0.00710463,2114.4,2113.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1741529293595,0.94615,2114.2,2113.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1741529294298,5.05880463,2114.4,2113.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1741529294490,0.00710463,2114.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529294695,0.00710463,2114.4,2114.0,4.15402]
["bitfinex-derivatives","ETHF0:USTF0",1741529294903,0.00710463,2114.4,2114.1,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1741529295097,0.00710463,2114.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529295298,0.00710463,2114.4,2113.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1741529295606,0.00710463,2114.4,2113.7,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1741529295607,0.94624,2114.0,2113.7,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1741529295799,0.94622,2114.1,2113.7,23.03537]
["bitfinex-derivatives","ETHF0:USTF0",1741529296202,6.00488463,2114.4,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741529296398,5.05880463,2114.4,2113.7,22.089]
["bitfinex-derivatives","ETHF0:USTF0",1741529296603,5.05880463,2114.4,2114.1,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1741529296798,5.05880463,2114.4,2113.9,4.15405]
["bitfinex-derivatives","ETHF0:USTF0",1741529297002,5.05880463,2114.4,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529297606,5.05880463,2114.4,2114.1,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1741529298201,5.05880463,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529298202,0.00710463,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529298709,0.00710463,2114.4,2114.2,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1741529299110,0.95316463,2114.4,2114.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1741529299411,0.9462,2114.1,2113.8,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741529299613,3.2078,2114.3,2113.7,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1741529299807,0.94633,2113.8,2113.7,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1741529300009,0.94635,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529300313,0.94635,2113.8,2113.5,4.15425]
["bitfinex-derivatives","ETHF0:USTF0",1741529300507,0.94646,2113.6,2113.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529300707,0.94646,2113.5,2113.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529301106,0.94659,2113.3,2113.0,41.74667]
["bitfinex-derivatives","ETHF0:USTF0",1741529301308,0.94664,2113.2,2112.9,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741529301508,0.94673,2112.9,2112.8,14.47908034]
["bitfinex-derivatives","ETHF0:USTF0",1741529302616,0.94678,2112.8,2112.7,18.16979673]
["bitfinex-derivatives","ETHF0:USTF0",1741529303108,0.94678,2112.8,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529303506,0.94682,2112.7,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529303713,3.2078,2113.0,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529304009,0.94674,2112.9,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529304212,3.2078,2113.0,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529304417,3.2078,2113.0,2112.6,0.95394463]
["bitfinex-derivatives","ETHF0:USTF0",1741529304718,0.94673,2112.9,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529304909,3.2078,2113.0,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529305108,4.15453,2113.0,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529305310,0.94673,2113.0,2112.6,0.95396463]
["bitfinex-derivatives","ETHF0:USTF0",1741529305511,0.94669,2113.0,2112.6,0.95396463]
["bitfinex-derivatives","ETHF0:USTF0",1741529305816,6.47110463,2113.1,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529306113,0.94682,2112.7,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529306618,3.2078,2112.9,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529306819,0.94681,2112.8,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529307213,3.2078,2112.9,2112.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529307414,0.94698,2112.4,2112.1,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1741529307610,0.94702,2112.3,2112.1,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1741529307911,3.2078,2112.6,2112.1,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1741529308720,0.94691,2112.5,2112.1,19.30710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529308910,3.2078,2112.6,2112.1,19.30710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529309311,3.2078,2112.2,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529310012,3.2078,2112.2,2111.4,10.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741529310415,4.15486,2112.2,2111.7,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1741529310613,3.2078,2112.2,2111.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529310823,3.2078,2112.2,2111.9,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1741529311118,0.00710463,2112.3,2111.9,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1741529311413,0.00710463,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741529311622,0.00710463,2112.3,2111.9,4.15494]
["bitfinex-derivatives","ETHF0:USTF0",1741529311812,0.00710463,2112.3,2112.0,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1741529312008,0.00710463,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529312315,3.2078,2112.2,2111.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529312514,4.15487,2112.2,2111.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529312708,0.94711,2112.1,2111.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529312920,3.2078,2112.2,2111.8,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529313319,3.2078,2111.9,2111.3,22.5128]
["bitfinex-derivatives","ETHF0:USTF0",1741529313623,3.2078,2111.9,2111.0,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1741529313821,0.94735,2111.6,2111.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529314123,3.2078,2111.9,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741529314315,3.2078,2111.9,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741529314627,3.2078,2111.9,2111.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529314817,4.15511,2111.6,2111.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529315010,3.2078,2111.6,2110.7,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741529315210,0.94745,2111.3,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741529315411,3.2078,2111.6,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529315624,0.94749,2111.3,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529316015,0.94749,2111.3,2110.7,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741529316016,3.2078,2111.3,2110.7,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741529316219,0.94756,2111.1,2110.9,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529316610,0.00710463,2111.2,2110.9,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529316817,0.95462463,2111.2,2110.9,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529317018,0.00710463,2111.2,2110.9,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529317219,0.00710463,2111.2,2111.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741529317419,0.00710463,2111.2,2110.9,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529317718,0.00710463,2111.2,2111.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741529318522,3.2078,2112.0,2111.6,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1741529318827,3.2078,2112.3,2112.0,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1741529319123,3.2078,2112.3,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529319324,4.15482,2112.3,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529319516,0.94718,2111.9,2111.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529319717,2.788,2112.8,2111.3,4.15523]
["bitfinex-derivatives","ETHF0:USTF0",1741529319718,3.2078,2112.0,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529320022,0.94727,2111.7,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529320217,3.2078,2111.7,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529320624,0.94722,2111.9,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529320822,3.2078,2112.0,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529321020,0.94727,2111.7,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529321219,0.94725,2111.8,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529321423,0.94727,2111.7,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529321820,3.2078,2112.0,2111.6,0.95437463]
["bitfinex-derivatives","ETHF0:USTF0",1741529322128,0.94727,2111.7,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529323218,4.15507,2111.7,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529323426,7.2078,2111.7,2110.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529323623,0.94761,2111.0,2110.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529323826,3.2078,2111.1,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529324150,3.2078,2111.1,2110.4,25.5303]
["bitfinex-derivatives","ETHF0:USTF0",1741529324324,0.94773,2110.7,2110.4,25.5303]
["bitfinex-derivatives","ETHF0:USTF0",1741529324519,6.40960463,2111.0,2110.5,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529324727,7.35721463,2111.0,2110.6,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1741529324921,0.94764,2110.9,2110.5,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529325123,0.94776,2110.6,2110.5,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529325319,9.61740463,2111.0,2110.5,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529325524,3.21490463,2111.0,2110.5,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529325825,0.00710463,2111.0,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741529326332,0.00710463,2111.0,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529326528,0.94763,2110.9,2110.6,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1741529326724,0.00710463,2111.0,2110.7,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1741529326922,0.00710463,2111.0,2110.5,0.9525264]
["bitfinex-derivatives","ETHF0:USTF0",1741529327231,0.94776,2110.6,2110.5,2.7927364]
["bitfinex-derivatives","ETHF0:USTF0",1741529327529,0.94775,2110.7,2110.5,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529327731,3.21490463,2111.0,2110.5,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529327934,3.21490463,2111.0,2110.6,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1741529327935,4.16251463,2111.0,2110.6,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1741529328132,0.00710463,2111.0,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741529328432,0.00710463,2111.0,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529328622,0.00710463,2111.0,2110.9,41.74763]
["bitfinex-derivatives","ETHF0:USTF0",1741529329229,0.00710463,2111.0,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529329431,0.95471463,2111.0,2110.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529329626,0.95471463,2111.0,2110.7,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1741529329823,0.95471463,2111.0,2110.7,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1741529330029,0.95471463,2111.0,2110.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529330334,0.95471463,2111.0,2110.7,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1741529330526,0.95471463,2111.0,2110.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529330723,0.00710463,2111.0,2110.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529331240,0.00710463,2111.0,2110.9,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1741529333237,3.2078,2111.4,2110.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529333436,4.15499,2111.9,2111.6,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1741529333636,3.2078,2111.9,2111.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741529334433,0.00710463,2111.9,2111.6,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1741529334837,0.00710463,2111.9,2111.4,2.79510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529335037,0.94723,2111.8,2111.4,2.79510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529335228,0.94723,2111.8,2111.4,3.74248463]
["bitfinex-derivatives","ETHF0:USTF0",1741529335426,0.00710463,2111.9,2111.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1741529335629,0.95431463,2111.9,2111.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1741529336233,0.94723,2111.8,2111.4,2.79510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529336536,3.21490463,2111.9,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529336942,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529337126,7.98250463,2111.9,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529337530,3.21490463,2111.9,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529337740,0.94724,2111.8,2111.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1741529337928,3.21490463,2111.9,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529338130,4.16209463,2111.9,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741529338731,0.94723,2111.8,2111.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1741529338938,3.21490463,2111.9,2111.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1741529339236,3.21490463,2111.9,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741529339434,4.16209463,2111.9,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741529339633,3.21490463,2111.9,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529339835,0.94733,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529340032,3.21490463,2111.9,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529340345,0.94733,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529340644,3.21490463,2111.9,2111.4,0.95448463]
["bitfinex-derivatives","ETHF0:USTF0",1741529340935,3.21490463,2111.9,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529341742,0.00710463,2111.9,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529342339,0.00710463,2111.9,2111.6,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1741529342540,0.00710463,2111.9,2111.6,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1741529342840,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529344141,3.2078,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741529344343,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529344841,7.00566,2111.8,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529345045,3.21490463,2111.9,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529345339,3.21490463,2111.9,2111.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741529345340,0.00710463,2111.9,2111.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741529345842,0.00710463,2111.9,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741529346142,0.00710463,2111.9,2111.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741529346538,0.00710463,2111.9,2111.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529346739,0.00710463,2111.9,2111.7,41.74724]
["bitfinex-derivatives","ETHF0:USTF0",1741529346937,0.95429463,2111.9,2111.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529347143,0.94725,2111.8,2111.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1741529347336,0.94727,2111.7,2111.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1741529347949,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529348840,3.2078,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529349047,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529349343,3.2078,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529350240,3.2078,2111.6,2111.4,0.95448463]
["bitfinex-derivatives","ETHF0:USTF0",1741529350842,3.2078,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529351052,3.2078,2111.6,2111.4,0.95450463]
["bitfinex-derivatives","ETHF0:USTF0",1741529351745,3.2078,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529352439,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529353844,3.2078,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529354047,4.15512,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529354344,0.94726,2111.8,2111.4,0.95448463]
["bitfinex-derivatives","ETHF0:USTF0",1741529354547,3.2078,2111.7,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529354745,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529355848,3.2078,2111.7,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529356050,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529356250,3.2078,2111.7,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529356451,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529357052,0.94734,2111.6,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529357351,0.94736,2111.5,2111.4,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529361152,3.2078,2111.7,2111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529361354,2.36808,2111.8,2110.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1741529361355,3.2078,2111.4,2110.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1741529361558,0.94757,2111.1,2110.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1741529361854,0.94757,2111.1,2110.8,44.53264]
["bitfinex-derivatives","ETHF0:USTF0",1741529362059,0.94757,2111.1,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741529362256,0.94757,2111.1,2110.8,44.5373764]
["bitfinex-derivatives","ETHF0:USTF0",1741529362555,0.94757,2111.1,2110.8,44.5373864]
["bitfinex-derivatives","ETHF0:USTF0",1741529362857,0.94757,2111.1,2110.8,44.5373964]
["bitfinex-derivatives","ETHF0:USTF0",1741529363558,3.2078,2111.4,2110.8,44.5373964]
["bitfinex-derivatives","ETHF0:USTF0",1741529363559,3.2078,2111.4,2110.8,43.5897364]
["bitfinex-derivatives","ETHF0:USTF0",1741529363854,0.94763,2110.9,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529364954,5.2002,2111.0,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529365259,2.981,2111.4,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529365260,3.2078,2111.4,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529365455,6.4743,2111.5,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529365649,7.42167,2111.5,2111.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741529366452,6.4743,2111.5,2111.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1741529366645,7.42169,2111.5,2111.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1741529366844,6.4743,2111.5,2111.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1741529367050,6.4743,2111.5,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529367252,5.2002,2111.6,2111.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741529367461,6.14753,2111.6,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741529367652,5.2002,2111.6,2111.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741529368246,6.14754,2111.6,2111.2,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1741529368451,5.2002,2111.6,2111.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741529368658,5.2002,2111.6,2111.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741529368851,5.2002,2111.6,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741529369047,6.14754,2111.6,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741529369447,0.94742,2111.4,2111.1,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741529369660,5.2002,2111.6,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529369865,0.94755,2111.1,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529370162,0.94757,2111.1,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529370461,3.2078,2111.3,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529370657,4.15541,2111.0,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529370859,4.15539,2111.0,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529371161,0.94759,2111.0,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529371659,6.4906,2111.2,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529371861,0.94763,2110.9,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529372155,6.4906,2111.2,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529372563,0.9476,2111.0,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529372762,6.4906,2111.2,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529373457,0.94758,2111.1,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529374059,6.4906,2111.2,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529374260,0.94763,2110.9,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529375355,3.2078,2111.0,2110.8,0.9523964]
["bitfinex-derivatives","ETHF0:USTF0",1741529375649,6.4906,2111.2,2110.8,0.9523964]
["bitfinex-derivatives","ETHF0:USTF0",1741529375650,0.94756,2111.1,2110.8,0.9523964]
["bitfinex-derivatives","ETHF0:USTF0",1741529375852,0.94758,2111.0,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529376053,7.43813,2111.2,2110.8,0.9523864]
["bitfinex-derivatives","ETHF0:USTF0",1741529376356,0.94756,2111.1,2110.8,0.9523864]
["bitfinex-derivatives","ETHF0:USTF0",1741529376558,0.94756,2111.1,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529377654,0.94759,2111.0,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529378065,6.4906,2111.2,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529378258,0.94755,2111.1,2110.8,0.9523764]
["bitfinex-derivatives","ETHF0:USTF0",1741529378454,3.2078,2111.4,2110.8,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529378651,0.94756,2111.1,2110.8,0.9523964]
["bitfinex-derivatives","ETHF0:USTF0",1741529379665,3.2078,2111.4,2110.8,3.2125364]
["bitfinex-derivatives","ETHF0:USTF0",1741529379958,0.94746,2111.3,2111.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1741529380164,3.2078,2111.4,2110.8,3.2125364]
["bitfinex-derivatives","ETHF0:USTF0",1741529380465,3.2078,2111.4,2111.2,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1741529380765,6.14753,2111.6,2111.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1741529380965,3.2078,2111.7,2111.1,5.57665]
["bitfinex-derivatives","ETHF0:USTF0",1741529381158,3.2078,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741529381362,16.28965981,2111.8,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741529381557,16.28965981,2111.8,2111.4,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741529381760,16.28965981,2111.8,2111.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741529382259,16.28965981,2111.8,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529382463,16.28965981,2111.8,2111.7,4.15507]
["bitfinex-derivatives","ETHF0:USTF0",1741529383063,16.28965981,2111.8,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529383564,16.28965981,2111.8,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741529383764,0.00710463,2111.9,2111.6,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1741529384171,0.00710463,2111.9,2111.6,41.74729]
["bitfinex-derivatives","ETHF0:USTF0",1741529384361,0.95430463,2111.9,2111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529384559,0.00710463,2111.9,2111.5,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741529384758,0.00710463,2111.9,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741529385655,0.00710463,2111.9,2111.6,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1741529385962,0.00710463,2111.9,2111.5,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741529386156,0.95430463,2111.9,2111.5,7.31363]
["bitfinex-derivatives","ETHF0:USTF0",1741529386357,0.00710463,2111.9,2111.5,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741529386562,0.00710463,2111.9,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741529386764,0.00710463,2111.9,2111.8,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1741529386964,3.2078,2112.5,2111.9,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1741529387156,3.2078,2112.5,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529387368,3.2078,2112.5,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741529387762,3.2078,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741529388162,3.2078,2112.5,2112.2,9.14950463]
["bitfinex-derivatives","ETHF0:USTF0",1741529388467,3.2078,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741529389071,0.00710463,2112.7,2112.5,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741529389264,0.00710463,2112.7,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741529389865,0.00710463,2112.7,2112.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741529390572,3.2078,2113.3,2112.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741529390772,3.2078,2113.3,2112.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741529390974,3.2078,2113.3,2112.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741529390975,0.94672,2113.0,2112.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741529391165,0.94671,2113.0,2112.6,3.72686]
["bitfinex-derivatives","ETHF0:USTF0",1741529391470,0.94671,2113.0,2112.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741529391471,3.2078,2113.0,2112.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741529391675,3.2078,2112.7,2112.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741529391868,3.2078,2112.7,2112.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1741529392070,3.2078,2112.7,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741529392271,3.2078,2112.7,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529392661,3.2078,2112.7,2112.2,0.95413463]
["bitfinex-derivatives","ETHF0:USTF0",1741529393070,3.2078,2112.7,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529393467,3.2078,2112.4,2112.2,0.95413463]
["bitfinex-derivatives","ETHF0:USTF0",1741529393662,3.2078,2112.4,2112.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529393968,0.94716,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741529394171,0.94705,2112.2,2111.8,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1741529394376,6.318,2112.3,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741529394670,0.94714,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741529394870,0.94714,2112.0,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529395175,0.94713,2112.1,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529395379,0.94714,2112.0,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741529395562,0.94714,2112.0,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741529395767,0.94714,2112.0,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529395768,0.94714,2112.0,2111.6,4.16219463]
["bitfinex-derivatives","ETHF0:USTF0",1741529395972,0.94718,2111.9,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529397079,6.2716,2112.1,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529397275,0.94716,2112.0,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529397470,4.8942,2112.2,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529397675,6.318,2112.3,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529397870,6.2716,2112.6,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529398078,3.2078,2112.7,2112.1,9.69237]
["bitfinex-derivatives","ETHF0:USTF0",1741529398276,3.2078,2112.7,2112.1,8.7453]
["bitfinex-derivatives","ETHF0:USTF0",1741529398479,3.2078,2112.4,2112.1,43.578]
["bitfinex-derivatives","ETHF0:USTF0",1741529398679,0.94705,2112.2,2112.1,43.578]
["bitfinex-derivatives","ETHF0:USTF0",1741529398871,0.94705,2112.2,2111.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741529399081,0.94705,2112.2,2111.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1741529399481,3.2078,2112.4,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529399682,0.947,2112.3,2111.9,41.74718]
["bitfinex-derivatives","ETHF0:USTF0",1741529399982,4.15479,2112.4,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741529400176,3.2078,2112.4,2111.7,9.1751]
["bitfinex-derivatives","ETHF0:USTF0",1741529400375,0.94707,2112.2,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741529400575,0.94707,2112.2,2111.7,11.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741529400576,3.2078,2112.4,2111.7,11.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741529400890,0.94711,2112.1,2111.7,12.90035]
["bitfinex-derivatives","ETHF0:USTF0",1741529401276,0.94721,2111.9,2111.7,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1741529401473,4.15486,2112.2,2111.8,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1741529401677,0.9471,2112.1,2111.7,4.15505]
["bitfinex-derivatives","ETHF0:USTF0",1741529402282,4.15487,2112.2,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741529402577,4.15485,2112.2,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741529402785,0.94709,2112.1,2111.7,6.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741529403086,0.94715,2112.0,2111.7,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741529403273,3.2078,2112.2,2111.7,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741529403579,4.15473,2112.5,2111.7,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741529403784,3.2078,2112.5,2111.7,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741529404088,3.2078,2112.5,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529404280,3.2078,2112.5,2112.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1741529404482,0.94696,2112.4,2112.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1741529404685,3.2078,2112.5,2112.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1741529404877,17.3096,2112.8,2111.6,46.99990463]
["bitfinex-derivatives","ETHF0:USTF0",1741529404878,0.94723,2111.8,2111.6,46.99990463]
["bitfinex-derivatives","ETHF0:USTF0",1741529405076,3.2078,2112.2,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529405281,0.94727,2111.7,2111.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529405581,0.94727,2111.7,2111.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529405980,3.2078,2111.9,2110.9,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1741529406182,3.2078,2111.6,2110.8,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741529406488,18.47886,2111.5,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741529406690,17.5315,2111.5,2111.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1741529406889,18.47886,2111.5,2111.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1741529407089,3.2078,2111.7,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529407285,0.00710463,2111.6,2111.1,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529407677,0.00710463,2111.6,2111.1,0.9522564]
["bitfinex-derivatives","ETHF0:USTF0",1741529407879,0.94749,2111.2,2111.1,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529409188,3.2078,2111.4,2111.1,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529409390,3.2078,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741529409696,0.94741,2111.4,2111.1,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529410188,3.2078,2111.5,2111.1,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529410792,3.2078,2111.5,2111.1,3.2125364]
["bitfinex-derivatives","ETHF0:USTF0",1741529410992,3.2078,2111.5,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741529411190,3.2078,2111.5,2111.1,3.2125364]
["bitfinex-derivatives","ETHF0:USTF0",1741529411392,3.2078,2111.5,2111.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1741529411686,0.00710463,2111.6,2111.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1741529412088,0.00710463,2111.6,2111.1,3.2125364]
["bitfinex-derivatives","ETHF0:USTF0",1741529412293,0.00710463,2111.6,2111.1,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529412593,0.00710463,2111.6,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741529412799,0.95444463,2111.6,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741529412998,0.95444463,2111.6,2111.1,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529413299,0.94738,2111.5,2111.1,0.9522364]
["bitfinex-derivatives","ETHF0:USTF0",1741529413498,3.2078,2111.5,2111.1,0.0047364]
["bitfinex-derivatives","ETHF0:USTF0",1741529413695,0.94757,2111.1,2110.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1741529413999,0.94763,2111.0,2110.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1741529414212,0.94763,2111.0,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529414609,0.94763,2111.0,2110.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1741529415009,0.94764,2110.9,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529415200,0.94762,2111.0,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529415611,3.2078,2111.2,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529415612,0.94764,2110.9,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529415912,0.94776,2110.7,2110.5,22.5258]
["bitfinex-derivatives","ETHF0:USTF0",1741529416115,3.2078,2110.9,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529416320,17.7416,2110.8,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529416817,18.6893,2110.8,2110.5,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1741529417112,3.2078,2110.9,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529417313,3.2078,2110.9,2110.6,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1741529417514,3.2078,2110.9,2110.2,10.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741529418112,0.9477,2110.8,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741529418313,3.2078,2110.9,2110.2,10.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741529418518,0.94785,2110.5,2110.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529418722,12.5744,2110.8,2110.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529419017,0.94776,2110.7,2110.2,7.14074]
["bitfinex-derivatives","ETHF0:USTF0",1741529419213,0.94775,2110.7,2110.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529419421,0.94775,2110.7,2110.3,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1741529419612,12.5744,2110.8,2110.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529419813,0.94784,2110.5,2110.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529420013,12.5744,2110.8,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529421016,4.15543,2110.9,2110.5,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1741529421214,18.44372,2111.2,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741529421612,18.44372,2111.2,2110.6,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1741529421613,0.94754,2111.1,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741529421821,3.2078,2111.3,2111.0,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1741529422020,3.2078,2111.3,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529422218,0.94753,2111.2,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529422417,3.2078,2111.3,2110.9,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1741529422727,4.15527,2111.3,2110.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1741529423218,3.2078,2111.3,2110.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1741529423525,3.2078,2111.3,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741529423716,0.94741,2111.4,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741529424117,17.5213,2111.5,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529424519,0.94752,2111.2,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529424725,3.2078,2111.3,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529424924,17.5213,2111.5,2110.9,6.93039]
["bitfinex-derivatives","ETHF0:USTF0",1741529425328,0.94743,2111.4,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741529425626,17.5213,2111.5,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529425926,0.94747,2111.3,2110.9,6.93042]
["bitfinex-derivatives","ETHF0:USTF0",1741529426123,0.94747,2111.3,2110.9,6.93041]
["bitfinex-derivatives","ETHF0:USTF0",1741529426424,0.94752,2111.2,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529426719,3.2078,2111.4,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529426920,0.94756,2111.1,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529427120,0.94757,2111.1,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529427319,3.2078,2111.4,2110.9,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741529427624,3.2078,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529427823,0.94758,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529428626,0.94775,2110.7,2110.5,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1741529428932,3.2078,2111.0,2110.5,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1741529429131,0.94763,2110.9,2110.6,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1741529429327,3.2078,2111.0,2110.5,60.128]
["bitfinex-derivatives","ETHF0:USTF0",1741529429625,0.94775,2110.7,2110.5,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1741529429927,0.94776,2110.6,2110.5,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1741529430127,0.94781,2110.5,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529430629,0.94772,2110.7,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529430822,17.6414,2110.9,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529431022,0.94781,2110.5,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529431624,0.94779,2110.6,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529431831,0.94781,2110.5,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529432432,0.9478,2110.6,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529432730,11.2302,2110.9,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529432918,4.8675,2110.9,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529433124,0.9477,2110.8,2110.5,7.34271]
["bitfinex-derivatives","ETHF0:USTF0",1741529433327,0.9477,2110.8,2110.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741529433728,0.94772,2110.7,2110.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741529434124,4.8675,2110.9,2110.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741529434623,10.68257,2111.3,2110.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1741529434824,4.9007,2111.5,2111.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1741529435130,0.94763,2110.9,2110.8,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741529435424,3.2078,2111.1,2110.5,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741529435628,0.94776,2110.6,2110.5,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741529435932,3.2078,2111.1,2110.5,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741529436124,0.94776,2110.6,2110.5,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741529436425,0.9479,2110.3,2110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529436633,0.94799,2110.1,2109.8,25.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741529436827,3.2078,2110.4,2109.8,25.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741529437028,0.948,2110.1,2109.8,66.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741529437225,0.94808,2109.9,2109.8,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1741529437430,0.9482,2109.7,2109.4,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741529437627,0.94821,2109.7,2109.4,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741529437930,3.2078,2110.0,2109.4,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741529438128,0.94826,2109.5,2109.4,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741529438329,0.94824,2109.6,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529438534,0.94826,2109.5,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529438827,3.2078,2109.7,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529439030,0.94826,2109.5,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529439530,0.94838,2109.3,2109.0,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1741529439831,0.94829,2109.5,2109.0,60.129]
["bitfinex-derivatives","ETHF0:USTF0",1741529440130,0.00710463,2109.4,2109.2,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1741529440320,0.00710463,2109.4,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529440524,0.00710463,2109.4,2109.1,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1741529440724,0.00710463,2109.4,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529440925,3.21490463,2109.4,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529441434,0.94835,2109.3,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529441735,3.21490463,2109.4,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529441928,0.00710463,2109.4,2109.2,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1741529442234,0.00710463,2109.4,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529442727,0.00710463,2109.4,2109.1,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1741529442922,0.00710463,2109.4,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529443235,0.95544463,2109.4,2109.0,64.28526]
["bitfinex-derivatives","ETHF0:USTF0",1741529443428,0.00710463,2109.4,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529443632,0.00710463,2109.4,2109.0,64.28526]
["bitfinex-derivatives","ETHF0:USTF0",1741529443932,0.94835,2109.3,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529444131,0.94837,2109.3,2109.0,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741529444434,0.95543463,2109.4,2109.0,60.129]
["bitfinex-derivatives","ETHF0:USTF0",1741529445034,0.95543463,2109.4,2109.0,61.07748]
["bitfinex-derivatives","ETHF0:USTF0",1741529445627,0.9484,2109.2,2109.0,60.129]
["bitfinex-derivatives","ETHF0:USTF0",1741529445828,0.9484,2109.2,2108.2,22.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741529445829,3.2078,2109.2,2108.2,22.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741529446029,18.0141,2109.3,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529446232,18.96247,2109.3,2108.8,4.15635]
["bitfinex-derivatives","ETHF0:USTF0",1741529446433,0.94841,2109.2,2108.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1741529446828,0.94841,2109.2,2108.5,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1741529446829,0.94851,2109.0,2108.5,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1741529447034,18.0141,2109.3,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529447329,22.17028,2109.3,2108.7,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1741529447530,21.2219,2109.3,2108.8,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1741529447829,21.2219,2109.3,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529448029,0.94855,2108.9,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529448225,3.2078,2108.7,2107.8,0.08252694]
["bitfinex-derivatives","ETHF0:USTF0",1741529448532,3.2078,2108.3,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529449133,0.95595463,2108.2,2107.7,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741529449338,0.00710463,2108.2,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529449835,0.00710463,2108.2,2107.5,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1741529450030,0.00710463,2108.2,2108.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1741529450231,0.00710463,2108.2,2108.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1741529450531,3.2078,2109.0,2108.1,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1741529450734,3.2078,2109.0,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529450935,3.2078,2109.3,2108.7,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1741529451129,0.46703239,2109.0,2108.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741529451531,3.67483239,2109.0,2108.2,44.52082]
["bitfinex-derivatives","ETHF0:USTF0",1741529451734,0.94867,2108.6,2108.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529451939,0.94881,2108.3,2107.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741529452140,0.46703239,2108.0,2107.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741529453235,1.41603239,2107.9,2107.5,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741529453431,0.46703239,2107.9,2107.5,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741529453633,0.46703239,2107.9,2107.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741529453936,0.46703239,2107.9,2107.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1741529454332,6.2692,2108.5,2108.2,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1741529454535,0.00710463,2108.9,2108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529454736,0.00710463,2108.9,2108.5,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1741529454938,0.00710463,2108.9,2108.3,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1741529454939,0.95567463,2108.9,2108.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741529455140,0.94862,2108.7,2108.3,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1741529455443,0.00710463,2108.9,2108.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1741529455645,0.00710463,2108.9,2108.3,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1741529455834,0.00710463,2108.9,2108.3,47.70278]
["bitfinex-derivatives","ETHF0:USTF0",1741529455835,0.95566463,2108.9,2108.3,47.70278]
["bitfinex-derivatives","ETHF0:USTF0",1741529456035,0.95566463,2108.9,2108.3,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1741529456036,0.94864,2108.7,2108.3,46.754]
["bitfinex-derivatives","ETHF0:USTF0",1741529456242,0.00710463,2108.9,2107.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741529456243,0.94879,2108.4,2107.7,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1741529456448,0.94878,2108.4,2107.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1741529456842,15.1792,2108.6,2107.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1741529457347,0.94891,2108.1,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529457537,0.94896,2108.0,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529457745,3.2078,2108.3,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529457957,3.2078,2108.0,2107.4,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741529458250,0.94909,2107.7,2107.4,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741529458449,12.4273,2107.9,2107.4,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741529458746,4.7841,2108.8,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529458946,4.15645,2108.7,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529459247,3.2078,2108.4,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529459442,10.7639,2108.8,2108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529459643,0.94862,2108.7,2108.1,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1741529459843,0.00710463,2108.6,2108.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529460349,0.00710463,2108.6,2108.3,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1741529460541,0.00710463,2108.6,2108.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529460938,0.00710463,2108.6,2108.3,4.15657]
["bitfinex-derivatives","ETHF0:USTF0",1741529461137,0.00710463,2108.6,2108.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741529461336,0.00710463,2108.6,2108.4,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1741529461537,0.00710463,2108.6,2108.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741529461749,0.00710463,2108.6,2108.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741529462542,0.00710463,2108.6,2108.4,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1741529462839,0.00710463,2108.6,2108.4,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1741529463040,8.0283,2109.4,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529463237,0.94848,2109.0,2108.5,8.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741529463442,8.0283,2109.4,2108.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1741529463443,3.2078,2109.1,2108.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1741529463754,4.15639,2108.8,2108.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1741529463950,3.2078,2109.2,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529464152,3.2078,2109.2,2108.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1741529464451,12.8576,2109.3,2108.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1741529464452,0.94871,2108.5,2108.3,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1741529464746,0.00710463,2109.1,2108.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529464747,0.94877,2108.4,2108.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529464947,0.9488,2108.3,2108.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529465251,4.1566,2108.3,2108.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529465443,4.1566,2108.3,2107.6,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1741529465444,7.2078,2108.3,2107.6,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1741529465648,0.94895,2108.0,2107.6,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1741529465847,3.2078,2108.3,2107.6,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1741529465848,0.94891,2108.1,2107.6,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1741529466052,0.94896,2108.0,2107.6,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1741529466241,3.2078,2108.3,2107.6,19.348]
["bitfinex-derivatives","ETHF0:USTF0",1741529466650,0.94891,2108.1,2107.7,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529467046,0.00710463,2108.2,2107.7,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529467247,0.00710463,2108.2,2108.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1741529467444,0.00710463,2108.2,2107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529468244,0.00710463,2108.2,2107.9,4.15676]
["bitfinex-derivatives","ETHF0:USTF0",1741529468445,4.15634,2108.9,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529468651,3.2078,2108.9,2108.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529468840,3.2078,2108.8,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529469044,3.2078,2108.8,2108.0,41.74892]
["bitfinex-derivatives","ETHF0:USTF0",1741529469354,3.2078,2108.8,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529469554,3.2078,2108.8,2108.1,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1741529469754,0.00710463,2108.6,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529470449,0.00710463,2108.6,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529470849,0.00710463,2108.6,2108.5,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741529471160,3.2078,2109.3,2108.5,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741529471458,3.2078,2109.3,2108.5,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741529471646,11.5617,2109.7,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529471647,5.1245,2109.7,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529471846,0.94803,2110.0,2109.5,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1741529472053,0.94803,2110.0,2108.7,24.70647]
["bitfinex-derivatives","ETHF0:USTF0",1741529472054,3.2078,2109.9,2109.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741529472346,3.2078,2109.9,2109.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529472654,3.2078,2109.9,2109.5,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529472849,0.00710463,2110.0,2109.5,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529473156,0.00710463,2110.0,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529473359,0.00710463,2110.0,2109.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741529474356,0.95515463,2110.0,2109.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741529474551,0.00710463,2110.0,2109.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741529475054,0.94814,2109.8,2109.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741529475250,0.00710463,2110.0,2109.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741529475453,0.00710463,2110.0,2109.8,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1741529475656,0.00710463,2110.0,2109.9,4.15588]
["bitfinex-derivatives","ETHF0:USTF0",1741529476155,3.2078,2110.6,2109.9,26.5538]
["bitfinex-derivatives","ETHF0:USTF0",1741529476364,4.15559,2110.6,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529476658,3.2078,2110.6,2110.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741529477260,0.00710463,2110.7,2110.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741529477553,0.00710463,2110.7,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741529477966,0.94776,2110.6,2110.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741529478164,0.95484463,2110.7,2110.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741529478459,0.00710463,2110.7,2110.3,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741529478764,0.00710463,2110.7,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529478963,0.94749,2111.2,2110.6,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1741529479259,5.949,2111.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529479460,5.2091,2111.4,2110.9,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1741529479763,5.2091,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529479964,0.94746,2111.3,2110.8,47.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741529480160,0.94757,2111.1,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529480460,5.21620463,2111.4,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529480657,0.94752,2111.2,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529481167,0.94755,2111.1,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529481357,5.21620463,2111.4,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529481762,5.21620463,2111.4,2110.9,41.75472463]
["bitfinex-derivatives","ETHF0:USTF0",1741529482256,5.21620463,2111.4,2110.9,0.95472463]
["bitfinex-derivatives","ETHF0:USTF0",1741529482459,6.16361463,2111.4,2110.9,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529482664,0.00710463,2111.4,2111.0,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1741529482860,0.00710463,2111.4,2110.9,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529483355,0.00710463,2111.4,2111.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1741529483662,0.00710463,2111.4,2111.1,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741529483857,0.00710463,2111.4,2111.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741529484865,0.94752,2111.2,2110.9,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529485063,0.00710463,2111.4,2110.9,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529485761,0.94755,2111.1,2110.9,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529485959,6.34260463,2111.4,2110.9,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529486361,0.94758,2111.0,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529486768,4.94758,2111.0,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529486964,0.94781,2110.5,2110.1,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1741529487160,3.2078,2110.6,2110.0,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1741529487365,2.369,2111.0,2109.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741529487366,3.2078,2110.3,2109.5,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741529487663,3.2078,2110.3,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741529487864,12.5669,2110.5,2109.6,46.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741529488066,12.5669,2110.5,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529488067,0.00710463,2110.4,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529488265,0.9479,2110.3,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529488465,4.1557,2110.3,2109.9,0.95518463]
["bitfinex-derivatives","ETHF0:USTF0",1741529488762,3.2078,2110.3,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529489072,0.94799,2110.1,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529489262,3.2078,2110.3,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529489463,0.94802,2110.1,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529490064,4.15583,2110.0,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529491067,3.2078,2110.0,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529491271,0.95497463,2110.4,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741529491467,4.15572,2110.3,2109.9,6.92896463]
["bitfinex-derivatives","ETHF0:USTF0",1741529491668,0.00710463,2110.4,2109.9,5.98090463]
["bitfinex-derivatives","ETHF0:USTF0",1741529491869,0.00710463,2110.4,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741529492172,0.94793,2110.3,2110.0,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741529492362,0.00710463,2110.4,2110.0,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741529492562,0.9479,2110.3,2110.0,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741529492762,0.00710463,2110.4,2110.0,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741529493167,0.94799,2110.1,2110.0,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741529493370,0.94803,2110.0,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529493568,4.15583,2110.0,2109.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529495069,0.94808,2109.9,2109.1,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1741529495272,3.2078,2109.5,2109.1,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1741529495967,13.8268,2109.9,2109.1,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1741529495968,3.2078,2109.8,2109.1,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1741529496170,3.2078,2109.8,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529496365,6.0377,2109.7,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529496566,6.9859,2109.7,2109.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1741529496776,6.0377,2109.7,2109.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1741529497076,6.0377,2109.7,2109.1,20.28852463]
["bitfinex-derivatives","ETHF0:USTF0",1741529497077,0.94825,2109.6,2109.1,20.28852463]
["bitfinex-derivatives","ETHF0:USTF0",1741529497271,6.9859,2109.7,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529497578,6.98589,2109.7,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529497776,0.94826,2109.5,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529497971,0.94823,2109.6,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529498172,6.0377,2109.7,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529498375,0.94833,2109.4,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529498675,3.2078,2109.5,2109.1,19.34010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529498869,3.2078,2109.5,2109.2,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1741529499066,11.0618,2109.9,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529499380,12.0099,2109.9,2109.4,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1741529499675,0.94827,2109.5,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529499873,4.15596,2109.8,2109.2,4.15616]
["bitfinex-derivatives","ETHF0:USTF0",1741529500074,3.2078,2109.8,2109.2,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1741529500275,0.94817,2109.7,2109.2,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1741529500491,3.2078,2109.8,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529500677,0.94822,2109.6,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529500874,0.94822,2109.6,2109.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529501074,0.94822,2109.6,2109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529501373,0.94826,2109.5,2109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529501569,3.2078,2109.8,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529501768,0.94828,2109.5,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529501968,0.9483,2109.4,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529502171,3.2078,2109.8,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529502778,0.94829,2109.5,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529503280,0.94832,2109.4,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529503574,0.94817,2109.7,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529503779,0.94823,2109.6,2109.2,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1741529503978,3.2078,2109.8,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529504181,4.15595,2109.8,2109.4,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1741529504371,3.2078,2109.8,2109.4,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529504683,3.2078,2109.8,2109.5,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1741529504978,0.94811,2109.9,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529505177,6.0377,2110.1,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529505381,0.94805,2110.0,2109.6,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1741529505677,8.1211,2110.2,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529505882,7.3546,2110.3,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529506077,0.94796,2110.2,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529506277,10.56244,2110.3,2109.8,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741529506780,0.94794,2110.2,2109.8,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741529507176,0.94794,2110.2,2109.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529507379,0.00710463,2110.4,2109.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529507682,0.00710463,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529507883,0.94795,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529508085,0.94796,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529508278,0.00710463,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529508585,0.94794,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529508771,0.00710463,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529509272,0.00710463,2110.4,2110.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1741529509774,0.00710463,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529510174,3.2078,2110.9,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529510383,3.2078,2110.9,2110.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529510384,0.9478,2110.6,2110.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529510683,0.94783,2110.5,2110.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529510884,0.94783,2110.5,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529511077,3.2078,2110.9,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529511282,0.94785,2110.4,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529511677,0.94785,2110.4,2110.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529512189,0.00710463,2110.8,2110.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529512190,0.9479,2110.3,2110.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741529512480,0.94794,2110.2,2110.1,6.50130463]
["bitfinex-derivatives","ETHF0:USTF0",1741529513181,12.5262,2110.5,2110.1,6.50130463]
["bitfinex-derivatives","ETHF0:USTF0",1741529513686,0.94794,2110.2,2110.1,6.50130463]
["bitfinex-derivatives","ETHF0:USTF0",1741529514684,0.94794,2110.2,2110.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529519879,3.2078,2110.3,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529520391,0.94801,2110.1,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529520588,0.94809,2109.9,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529520792,0.94804,2110.0,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529520988,3.2078,2110.3,2109.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741529521194,3.2078,2110.3,2109.7,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1741529521399,3.2078,2110.3,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529521588,0.94802,2110.1,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529521892,3.2078,2110.3,2109.7,4.15596]
["bitfinex-derivatives","ETHF0:USTF0",1741529522092,0.948,2110.1,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529522296,3.2078,2110.3,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529522494,3.2078,2110.0,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529522686,0.94811,2109.9,2109.6,0.95527463]
["bitfinex-derivatives","ETHF0:USTF0",1741529522885,0.94817,2109.7,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529523603,4.15597,2109.7,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529526204,0.94817,2109.7,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529528106,0.94815,2109.8,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529528304,3.2078,2110.2,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529528506,0.94817,2109.7,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529528799,0.94814,2109.8,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529529002,0.94817,2109.7,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529529197,2.36998,2110.1,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529529198,3.2078,2110.2,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529529404,0.94815,2109.8,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529529697,3.2078,2110.2,2109.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529529907,3.2078,2110.2,2109.6,4.16309463]
["bitfinex-derivatives","ETHF0:USTF0",1741529530102,0.94805,2110.0,2109.7,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1741529530615,3.2078,2110.2,2109.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529530904,0.94809,2109.9,2109.6,4.16310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529531108,0.94817,2109.7,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529531506,0.94813,2109.8,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529531704,3.2078,2110.2,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529532107,0.94805,2110.0,2109.7,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1741529532309,0.94801,2110.1,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529532609,0.94804,2110.0,2109.7,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1741529533011,3.2078,2110.2,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529533517,3.2078,2110.2,2109.8,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1741529533518,0.948,2110.1,2109.8,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1741529533709,3.2078,2110.2,2109.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529533909,0.9481,2109.9,2109.6,0.95529463]
["bitfinex-derivatives","ETHF0:USTF0",1741529534104,3.2078,2110.2,2109.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741529534316,3.2078,2110.2,2109.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529534517,4.15577,2110.2,2109.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529534716,0.94799,2110.1,2109.8,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1741529534912,4.15577,2110.2,2109.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1741529535415,17.1882,2110.3,2109.6,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529535617,3.2078,2110.5,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529535812,4.15564,2110.5,2110.1,7.16855]
["bitfinex-derivatives","ETHF0:USTF0",1741529536014,4.15564,2110.5,2110.1,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741529536313,0.94794,2110.2,2110.1,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741529536509,0.94794,2110.2,2110.0,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1741529536711,5.73328,2110.4,2110.0,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1741529536910,5.73328,2110.4,2110.1,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1741529537112,3.2078,2110.5,2110.3,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1741529537307,3.2078,2110.5,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529537610,0.94785,2110.4,2110.0,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1741529537812,0.94788,2110.4,2110.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1741529538020,0.94792,2110.3,2110.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1741529538214,3.2078,2110.5,2109.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741529538415,4.15564,2110.5,2109.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741529538719,3.2078,2110.5,2109.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741529539215,4.15565,2110.5,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741529539516,4.15561,2110.5,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529539722,4.15563,2110.5,2110.2,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1741529540017,3.2078,2110.5,2109.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741529540216,4.15563,2110.5,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529540614,3.2078,2110.5,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529540815,4.15562,2110.5,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529541116,4.15562,2110.5,2110.1,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1741529541418,4.15562,2110.5,2110.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1741529541613,0.94787,2110.4,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741529541817,4.15564,2110.5,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741529542008,4.15564,2110.5,2110.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1741529543218,3.2078,2110.5,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529543526,3.2078,2110.5,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741529543713,4.15565,2110.5,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741529543907,3.2078,2110.5,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529544113,0.9479,2110.3,2110.0,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1741529544315,3.2078,2110.5,2109.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741529544512,3.2078,2110.5,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741529544513,0.94791,2110.3,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741529545020,3.2078,2110.5,2109.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741529545220,0.94791,2110.3,2109.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741529545417,0.94774,2110.7,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529545616,4.16259463,2110.8,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529545819,3.21490463,2110.8,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529546022,3.21490463,2110.8,2110.5,47.255]
["bitfinex-derivatives","ETHF0:USTF0",1741529546323,3.21490463,2110.8,2110.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1741529546517,0.94772,2110.7,2110.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1741529546819,0.94772,2110.7,2110.5,47.255]
["bitfinex-derivatives","ETHF0:USTF0",1741529547021,3.21490463,2110.8,2110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529547217,0.94776,2110.6,2110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529547421,0.94774,2110.7,2110.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529547616,3.21490463,2110.8,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529547820,3.21490463,2110.8,2110.4,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1741529548026,0.00710463,2110.8,2110.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529548822,0.94774,2110.7,2110.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529549026,0.00710463,2110.8,2110.7,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1741529549519,0.00710463,2110.8,2110.7,3.70672]
["bitfinex-derivatives","ETHF0:USTF0",1741529550019,0.00710463,2110.8,2110.7,6.91452]
["bitfinex-derivatives","ETHF0:USTF0",1741529550220,21.71093,2111.4,2111.0,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1741529550416,19.49745981,2111.7,2111.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741529550622,19.49745981,2111.7,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529550925,0.94738,2111.5,2111.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741529551113,0.94737,2111.5,2111.1,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741529551313,0.00710463,2111.5,2111.1,3.71262463]
["bitfinex-derivatives","ETHF0:USTF0",1741529551516,0.00710463,2111.5,2111.1,2.76510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529551722,0.94742,2111.4,2111.1,2.76510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529551921,0.00710463,2111.5,2111.1,2.76510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529552119,0.00710463,2111.5,2111.1,5.75010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529552424,0.00710463,2111.5,2111.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1741529552718,0.00710463,2111.5,2111.1,5.75010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529553615,0.00710463,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741529553922,0.00710463,2111.5,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529554122,0.00710463,2111.5,2111.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1741529554310,0.00710463,2111.5,2111.1,6.69762463]
["bitfinex-derivatives","ETHF0:USTF0",1741529554711,0.00710463,2111.5,2111.1,5.75010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529554914,0.00710463,2111.5,2111.1,6.69761463]
["bitfinex-derivatives","ETHF0:USTF0",1741529555114,0.00710463,2111.5,2111.1,5.75010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529555322,0.00710463,2111.5,2111.1,2.76510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529556014,0.00710463,2111.5,2111.1,3.71261463]
["bitfinex-derivatives","ETHF0:USTF0",1741529556220,0.00710463,2111.5,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741529556423,0.00710463,2111.5,2111.1,8.70702463]
["bitfinex-derivatives","ETHF0:USTF0",1741529557624,0.00710463,2111.5,2111.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1741529558015,0.00710463,2111.5,2111.1,7.75950463]
["bitfinex-derivatives","ETHF0:USTF0",1741529558417,0.95449463,2111.5,2111.1,2.76510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529558618,0.94749,2111.2,2111.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529558921,0.94749,2111.2,2110.8,28.0343]
["bitfinex-derivatives","ETHF0:USTF0",1741529558922,0.94763,2110.9,2110.8,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1741529559217,3.2078,2110.9,2110.2,9.2413]
["bitfinex-derivatives","ETHF0:USTF0",1741529559421,0.94779,2110.6,2110.2,11.9973]
["bitfinex-derivatives","ETHF0:USTF0",1741529559723,17.3559,2110.8,2110.2,11.9973]
["bitfinex-derivatives","ETHF0:USTF0",1741529559917,3.2078,2110.6,2110.2,11.9973]
["bitfinex-derivatives","ETHF0:USTF0",1741529560115,3.2078,2110.6,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529560323,3.2078,2110.6,2110.3,0.95499463]
["bitfinex-derivatives","ETHF0:USTF0",1741529560623,3.2078,2110.7,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529560819,3.2078,2110.7,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741529561217,3.2078,2110.7,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529561417,0.94785,2110.4,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529562025,0.94779,2110.6,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529562223,0.94781,2110.5,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529562524,3.2078,2110.7,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529562720,0.94785,2110.4,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529563324,0.94783,2110.5,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529563521,3.2078,2110.7,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529563728,18.30357,2110.8,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741529564021,4.9165,2110.8,2110.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529564223,4.9165,2110.8,2110.5,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1741529564420,5.86418,2110.8,2110.4,10.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741529564620,4.9165,2110.8,2110.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741529564915,4.9165,2110.8,2110.5,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1741529565119,4.9165,2110.8,2110.4,10.04872]
["bitfinex-derivatives","ETHF0:USTF0",1741529565319,5.86418,2110.8,2110.4,10.04872]
["bitfinex-derivatives","ETHF0:USTF0",1741529565728,4.9165,2110.8,2110.5,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1741529565932,3.2078,2111.0,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741529566221,0.00710463,2111.5,2110.9,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741529566433,0.95446463,2111.5,2111.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1741529566618,0.95446463,2111.5,2111.0,47.97326]
["bitfinex-derivatives","ETHF0:USTF0",1741529566820,0.94741,2111.4,2111.0,47.97326]
["bitfinex-derivatives","ETHF0:USTF0",1741529567029,0.00710463,2111.5,2111.0,47.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741529567219,0.94745,2111.4,2111.0,47.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741529567415,0.94747,2111.3,2111.1,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741529567622,0.00710463,2111.5,2111.1,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741529568027,0.94749,2111.2,2111.1,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741529568227,5.57643,2111.3,2110.4,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741529568421,6.559,2111.1,2110.4,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741529568828,0.00710463,2111.5,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529569021,0.00710463,2111.5,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529569223,0.00710463,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741529569433,0.00710463,2111.5,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529569434,0.00710463,2111.5,2111.3,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741529569925,0.95449463,2111.5,2111.3,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741529570232,3.2078,2111.4,2111.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1741529570426,0.94749,2111.2,2111.1,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1741529570724,0.94754,2111.1,2110.8,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1741529570924,0.94754,2111.1,2110.6,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741529571124,0.94754,2111.1,2110.8,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1741529571621,0.94756,2111.1,2110.7,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1741529571817,0.94759,2111.0,2110.7,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1741529572819,3.2078,2111.1,2110.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1741529573021,0.94767,2110.8,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529573724,0.94764,2110.9,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529573923,0.94763,2110.9,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529574132,3.2078,2111.1,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529574322,0.94768,2110.8,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529574725,6.1031,2111.0,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529575031,0.94772,2110.7,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529575633,0.9477,2110.8,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529576034,6.1031,2111.0,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529576224,0.94769,2110.8,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529576925,7.05071,2111.0,2110.7,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1741529577125,6.1031,2111.0,2110.6,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741529577329,3.2078,2111.1,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529577635,0.94753,2111.2,2110.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1741529577926,8.2105,2111.4,2110.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1741529578231,0.00710463,2111.5,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529578434,0.00710463,2111.5,2111.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1741529578729,0.95448463,2111.5,2111.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1741529579030,0.00710463,2111.5,2111.3,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1741529579232,0.00710463,2111.5,2111.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1741529579828,0.00710463,2111.5,2111.3,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1741529580031,0.00710463,2111.5,2111.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1741529580335,0.00710463,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741529582628,0.00710463,2111.5,2111.2,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741529582629,0.95447463,2111.5,2111.2,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741529582832,0.95447463,2111.5,2111.2,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741529582833,0.00710463,2111.5,2111.2,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741529583035,0.00710463,2111.5,2111.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741529583231,0.94743,2111.4,2111.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741529583430,0.94745,2111.3,2111.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741529583631,0.94742,2111.4,2111.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741529583937,0.9476,2111.0,2110.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741529584243,4.8597,2111.3,2110.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741529584432,0.94742,2111.4,2111.1,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1741529584736,0.94742,2111.4,2111.0,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1741529584938,0.95449463,2111.5,2110.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741529585133,0.94741,2111.4,2111.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1741529585329,0.00710463,2111.5,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741529585534,0.00710463,2111.5,2111.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1741529585735,0.00710463,2111.5,2111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529586039,0.00710463,2111.5,2111.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1741529586338,0.00710463,2111.5,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741529586934,0.00710463,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741529587140,0.00710463,2111.5,2111.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529587540,0.00710463,2111.5,2110.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741529587845,3.2078,2111.4,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529588034,0.94758,2111.0,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529588341,0.94751,2111.2,2110.9,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1741529588536,0.94751,2111.2,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529588740,17.6991,2111.3,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529588941,0.94751,2111.2,2110.9,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1741529589239,0.94749,2111.2,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529589539,0.94754,2111.1,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529589741,17.6991,2111.3,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529589935,0.94753,2111.2,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529590241,0.94752,2111.2,2110.9,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1741529590645,0.94754,2111.1,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529591239,17.6991,2111.3,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529591435,0.94753,2111.2,2110.9,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1741529591640,17.6991,2111.3,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529591839,18.64658,2111.3,2111.0,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1741529592040,17.6991,2111.3,2110.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1741529592439,3.2078,2111.0,2110.7,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741529592639,0.94764,2110.9,2110.7,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741529593338,4.15542,2111.0,2110.7,10.63731]
["bitfinex-derivatives","ETHF0:USTF0",1741529593539,4.15542,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741529593737,3.2078,2111.0,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741529594039,0.00710463,2111.5,2110.9,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1741529594340,0.95446463,2111.5,2111.2,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1741529594534,0.00710463,2111.5,2111.2,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1741529595044,0.00710463,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741529595943,0.00710463,2111.5,2111.4,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1741529597742,3.2078,2111.9,2111.4,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1741529598048,3.2078,2112.3,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741529598344,3.2078,2112.3,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529598547,3.2078,2112.3,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529598948,0.9471,2112.1,2111.9,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529599243,3.21490463,2112.3,2111.9,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529599446,4.16192463,2112.3,2111.9,41.75425463]
["bitfinex-derivatives","ETHF0:USTF0",1741529600239,4.16192463,2112.3,2112.0,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1741529600550,0.94706,2112.2,2111.9,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529600943,0.94706,2112.2,2111.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529601144,3.21490463,2112.3,2111.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529601340,0.94714,2112.0,2111.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529602150,3.21490463,2112.3,2111.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529602347,4.15494,2112.0,2111.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529604151,7.2078,2112.0,2111.4,8.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741529604348,3.2078,2111.7,2111.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1741529604549,0.94734,2111.6,2111.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1741529605743,0.94736,2111.5,2111.4,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1741529605943,3.2078,2111.7,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529606150,0.9474,2111.4,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529606346,0.94735,2111.6,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529606546,0.94736,2111.5,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529606746,3.2078,2111.7,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529606942,4.15511,2111.7,2111.3,0.95453463]
["bitfinex-derivatives","ETHF0:USTF0",1741529607150,0.94726,2111.8,2111.4,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741529607354,17.8486,2111.9,2111.3,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529607650,0.94725,2111.8,2111.4,41.74738]
["bitfinex-derivatives","ETHF0:USTF0",1741529607844,0.94722,2111.8,2111.4,43.547]
["bitfinex-derivatives","ETHF0:USTF0",1741529608050,0.94728,2111.7,2111.4,44.49437]
["bitfinex-derivatives","ETHF0:USTF0",1741529608246,17.8486,2111.9,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741529608452,6.0226,2111.9,2111.4,43.547]
["bitfinex-derivatives","ETHF0:USTF0",1741529608751,0.00710463,2112.3,2112.0,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741529609049,0.00710463,2112.3,2112.1,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741529609257,0.00710463,2112.3,2112.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1741529609441,0.95413463,2112.3,2112.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1741529609639,0.94706,2112.2,2112.0,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1741529609850,0.00710463,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741529610057,0.00710463,2112.3,2112.1,7.17027]
["bitfinex-derivatives","ETHF0:USTF0",1741529610351,0.00710463,2112.3,2112.1,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741529610739,0.00710463,2112.3,2112.1,7.17026]
["bitfinex-derivatives","ETHF0:USTF0",1741529610945,0.00710463,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741529611444,18.47401,2112.8,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741529611646,5.1153,2112.8,2112.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1741529611848,12.3165,2112.7,2112.1,10.37808]
["bitfinex-derivatives","ETHF0:USTF0",1741529612242,0.94693,2112.5,2112.1,10.37808]
["bitfinex-derivatives","ETHF0:USTF0",1741529612441,0.947,2112.4,2112.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1741529612649,0.00710463,2112.5,2112.1,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529612855,8.4588,2112.3,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529613351,0.95404463,2112.5,2112.1,0.95418463]
["bitfinex-derivatives","ETHF0:USTF0",1741529613744,0.00710463,2112.5,2112.2,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1741529613944,0.00710463,2112.5,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741529614250,0.95404463,2112.5,2112.1,0.95417463]
["bitfinex-derivatives","ETHF0:USTF0",1741529615154,0.95404463,2112.5,2112.1,0.95416463]
["bitfinex-derivatives","ETHF0:USTF0",1741529615653,0.95404463,2112.5,2112.2,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1741529615854,0.95404463,2112.5,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529615855,0.00710463,2112.5,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529616053,0.00710463,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741529616554,0.00710463,2112.5,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741529617347,0.00710463,2112.5,2112.2,7.00712]
["bitfinex-derivatives","ETHF0:USTF0",1741529617552,0.00710463,2112.5,2112.2,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1741529617854,0.00710463,2112.5,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741529618354,0.00710463,2112.5,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741529618560,0.00710463,2112.5,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741529618756,0.00710463,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741529619744,0.00710463,2112.5,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741529620053,0.00710463,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741529620256,0.00710463,2112.5,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741529620556,0.95403463,2112.5,2112.2,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1741529620754,13.07033463,2112.5,2112.2,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1741529621057,0.94696,2112.4,2112.1,0.95416463]
["bitfinex-derivatives","ETHF0:USTF0",1741529621450,12.12340463,2112.5,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529621956,0.94697,2112.4,2112.1,0.95418463]
["bitfinex-derivatives","ETHF0:USTF0",1741529622148,12.12340463,2112.5,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529622348,6.02751,2112.3,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529622549,0.94705,2112.2,2112.1,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529622858,5.0805,2112.3,2111.4,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1741529622859,0.94724,2111.8,2111.4,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1741529623260,3.2078,2112.0,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741529623460,0.94721,2111.9,2111.5,41.74734]
["bitfinex-derivatives","ETHF0:USTF0",1741529623962,0.94719,2111.9,2111.5,41.75443463]
["bitfinex-derivatives","ETHF0:USTF0",1741529624354,0.94723,2111.8,2111.5,41.75443463]
["bitfinex-derivatives","ETHF0:USTF0",1741529624563,3.2078,2112.0,2111.5,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529625064,0.94725,2111.8,2111.5,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529625554,12.7605,2111.9,2111.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529626262,0.94727,2111.7,2111.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529627063,0.94725,2111.8,2111.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529628261,3.2078,2112.0,2111.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529628559,3.2078,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741529628755,3.2078,2112.0,2111.5,5.06410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529628957,0.94719,2111.9,2111.5,5.06410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529629265,4.15494,2112.0,2111.5,6.01142463]
["bitfinex-derivatives","ETHF0:USTF0",1741529629569,4.15496,2112.0,2111.5,6.01144463]
["bitfinex-derivatives","ETHF0:USTF0",1741529629864,3.2078,2111.7,2111.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529630054,0.94731,2111.6,2111.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529630252,0.94749,2111.2,2111.1,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1741529631956,0.94758,2111.0,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529633267,4.15538,2111.0,2110.9,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529635370,3.2078,2111.0,2110.4,11.1602]
["bitfinex-derivatives","ETHF0:USTF0",1741529635768,0.94768,2110.8,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529635968,0.94766,2110.9,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529636171,0.94766,2110.9,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529636671,3.2078,2111.0,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529637064,0.94765,2110.9,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529637666,0.94768,2110.8,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529637869,0.94764,2110.9,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529638066,3.2078,2111.0,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529638571,0.94772,2110.7,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529638871,0.94776,2110.6,2110.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529639073,4.15554,2110.7,2110.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529639287,3.2078,2110.7,2110.5,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529639466,0.94776,2110.6,2110.5,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529639767,0.94776,2110.6,2110.5,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529640568,0.94788,2110.4,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529640772,3.2078,2110.4,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529641064,0.9479,2110.3,2110.2,60.12]
["bitfinex-derivatives","ETHF0:USTF0",1741529641457,0.9479,2110.3,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529642064,3.2078,2110.7,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529642270,3.2078,2110.7,2110.2,22.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741529642468,0.94781,2110.5,2110.2,22.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741529642672,3.2078,2110.7,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529642972,7.8575,2111.1,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529642973,4.15539,2111.0,2110.5,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1741529643162,3.2078,2111.0,2110.6,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1741529643367,3.2078,2111.0,2110.6,7.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741529643671,3.2078,2111.0,2110.6,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1741529643871,4.1554,2111.0,2110.6,7.14526]
["bitfinex-derivatives","ETHF0:USTF0",1741529644071,3.2078,2111.0,2110.6,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1741529644278,3.2078,2111.0,2110.6,7.14524]
["bitfinex-derivatives","ETHF0:USTF0",1741529644468,3.2078,2111.0,2110.6,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1741529645271,4.15541,2111.0,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529645874,0.94772,2110.7,2110.6,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1741529646469,0.94781,2110.5,2110.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1741529646871,0.94778,2110.6,2110.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1741529647080,0.94781,2110.5,2110.3,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1741529647271,3.2078,2110.7,2110.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1741529647576,3.2078,2110.7,2110.2,22.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741529647780,0.9479,2110.3,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529648578,4.15568,2110.4,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529648877,3.2078,2110.4,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529649072,0.9479,2110.3,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529650673,4.15568,2110.4,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529650884,0.9479,2110.3,2110.2,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1741529652981,3.2078,2110.4,2109.8,6.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741529653278,3.2078,2110.4,2109.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1741529653483,0.00710463,2110.3,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741529653780,0.95501463,2110.3,2110.0,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1741529653981,0.95501463,2110.3,2109.8,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1741529654291,0.00710463,2110.3,2109.9,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1741529654582,0.00710463,2110.3,2110.1,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1741529655086,4.15536,2111.1,2110.7,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1741529655285,0.94765,2110.9,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529655482,0.94765,2110.9,2110.5,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1741529655782,3.2078,2111.1,2110.5,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1741529655978,0.94765,2110.9,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529656376,0.00710463,2111.0,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529656584,0.94779,2110.6,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529656883,3.2078,2110.8,2110.3,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1741529657085,0.94785,2110.4,2110.3,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741529657272,0.94785,2110.4,2110.3,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741529657976,0.9479,2110.3,2110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529658183,0.94793,2110.3,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529658479,0.94791,2110.3,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529658674,3.2078,2110.8,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529658874,0.94788,2110.4,2110.1,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1741529659187,12.9127,2110.9,2110.0,2.74510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529659188,0.94794,2110.2,2110.0,2.74510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529659481,3.2078,2110.5,2110.0,2.74510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529659684,0.94792,2110.3,2110.0,2.74510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529660186,3.2078,2110.5,2110.0,2.74510463]
["bitfinex-derivatives","ETHF0:USTF0",1741529660381,16.1205,2110.9,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529660583,0.94783,2110.5,2110.1,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1741529660783,0.94787,2110.4,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529660981,16.1205,2110.9,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529661185,16.1205,2110.9,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529661486,0.94778,2110.6,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529661984,16.1205,2110.9,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529662184,0.94778,2110.6,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741529663485,16.1205,2110.9,2110.2,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1741529663486,0.94781,2110.5,2110.2,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1741529663688,16.1205,2110.9,2110.2,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1741529663987,16.1205,2110.9,2110.0,3.51020463]
["bitfinex-derivatives","ETHF0:USTF0",1741529663988,3.2078,2110.3,2110.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529664181,0.94797,2110.2,2110.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529665082,3.2078,2110.3,2110.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529665083,4.15573,2110.3,2110.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529665277,4.15573,2110.3,2110.0,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529665480,0.94797,2110.2,2110.0,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529666887,0.94799,2110.1,2110.0,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529667186,0.94799,2110.1,2110.0,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529667492,0.94814,2109.8,2109.6,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741529667690,3.2078,2110.3,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529667989,0.94802,2110.1,2109.7,41.74815]
["bitfinex-derivatives","ETHF0:USTF0",1741529668184,3.2078,2110.3,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529668787,0.94803,2110.1,2109.7,41.74816]
["bitfinex-derivatives","ETHF0:USTF0",1741529668988,0.00710463,2110.2,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529669389,3.2078,2110.0,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529669783,4.15586,2110.0,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529670189,3.2078,2110.0,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529670487,4.15586,2110.0,2109.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1741529670786,3.2078,2110.0,2109.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1741529670991,4.15586,2110.0,2109.7,41.74816]
["bitfinex-derivatives","ETHF0:USTF0",1741529671487,0.94812,2109.8,2109.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529672083,0.94812,2109.8,2109.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1741529672686,0.94811,2109.9,2109.6,48.28018]
["bitfinex-derivatives","ETHF0:USTF0",1741529672885,0.94811,2109.9,2109.7,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1741529673087,0.94811,2109.9,2109.6,48.28019]
["bitfinex-derivatives","ETHF0:USTF0",1741529673787,0.00710463,2110.2,2109.6,54.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741529674083,0.00710463,2110.2,2110.1,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1741529674283,0.00710463,2110.2,2110.1,7.07969]
["bitfinex-derivatives","ETHF0:USTF0",1741529675486,0.00710463,2110.2,2110.1,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741529675687,0.00710463,2110.2,2110.1,7.07969]
["bitfinex-derivatives","ETHF0:USTF0",1741529676082,0.00710463,2110.2,2110.1,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741529676288,0.00710463,2110.2,2110.1,7.07969]
["bitfinex-derivatives","ETHF0:USTF0",1741529677090,0.00710463,2110.2,2110.1,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741529677296,0.00710463,2110.2,2110.1,7.07969]
["bitfinex-derivatives","ETHF0:USTF0",1741529678197,0.00710463,2110.2,2110.1,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741529678389,0.95504463,2110.2,2110.1,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1741529679292,0.00710463,2110.2,2110.1,7.07969]
["bitfinex-derivatives","ETHF0:USTF0",1741529679491,0.95504463,2110.2,2110.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741529679995,0.94799,2110.1,2110.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741529680190,0.94805,2110.0,2109.8,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741529680591,0.94808,2109.9,2109.8,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741529684595,0.94805,2110.0,2109.8,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741529684794,17.84540463,2110.2,2109.8,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741529685200,17.84540463,2110.2,2109.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529685501,0.94815,2109.8,2109.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529685799,3.2078,2110.0,2109.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529686097,4.15587,2110.0,2109.7,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1741529686290,4.15587,2110.0,2109.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529686291,17.84540463,2110.2,2109.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529686496,0.94801,2110.1,2109.8,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1741529686696,0.94801,2110.1,2109.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1741529686900,0.94806,2110.0,2109.7,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1741529687105,17.84540463,2110.2,2109.8,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1741529687296,18.79338463,2110.2,2109.8,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1741529687598,0.00710463,2110.2,2109.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1741529687791,0.00710463,2110.2,2110.0,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1741529687997,0.00710463,2110.2,2109.7,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1741529688201,0.00710463,2110.2,2109.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1741529688405,0.95505463,2110.2,2109.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1741529689094,0.95506463,2110.2,2109.9,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1741529689705,0.95506463,2110.2,2109.8,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1741529690097,0.94807,2110.0,2109.6,44.95599]
["bitfinex-derivatives","ETHF0:USTF0",1741529690298,0.94807,2110.0,2109.6,4.15599]
["bitfinex-derivatives","ETHF0:USTF0",1741529690901,4.15587,2110.0,2109.6,4.15599]
["bitfinex-derivatives","ETHF0:USTF0",1741529691203,3.2078,2110.0,2109.5,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741529691397,17.5337,2110.1,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529691398,3.2078,2109.7,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529691598,12.2467,2109.6,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529691905,0.94826,2109.5,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529692105,17.382,2109.6,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529692598,0.94826,2109.5,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529693406,17.382,2109.6,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529693703,18.33023,2109.6,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529693900,17.382,2109.6,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529694101,5.9378,2110.1,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529694303,3.2078,2109.8,2109.6,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1741529694499,0.94806,2110.0,2109.7,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1741529694704,0.94806,2110.0,2109.6,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1741529695006,0.94806,2110.0,2109.6,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1741529695007,0.94807,2110.0,2109.6,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1741529695403,20.972,2110.1,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529695604,0.94817,2109.7,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529695802,0.94819,2109.7,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529696400,3.2078,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529696401,0.94821,2109.6,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529697205,0.94819,2109.7,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529697406,3.2078,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529697610,0.94817,2109.7,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529697813,3.2078,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529698007,4.15596,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529698207,21.92001,2110.1,2109.7,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1741529698419,20.972,2110.1,2109.5,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1741529698710,0.94807,2110.0,2109.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1741529698900,20.972,2110.1,2109.5,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1741529699101,0.9481,2109.9,2109.5,7.25115]
["bitfinex-derivatives","ETHF0:USTF0",1741529699505,0.94808,2110.0,2109.5,7.25115]
["bitfinex-derivatives","ETHF0:USTF0",1741529699911,0.94814,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529700113,20.972,2110.1,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529700614,0.9481,2109.9,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529700810,21.92001,2110.1,2109.7,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1741529701010,0.94815,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529701213,0.94814,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529701414,3.2078,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529701713,0.94818,2109.7,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529702107,3.2078,2109.8,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529702108,0.94821,2109.6,2109.5,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1741529702308,3.2078,2109.8,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529702510,0.94824,2109.6,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529702915,3.2078,2109.8,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529703214,0.94823,2109.6,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529703614,3.2078,2109.8,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529703815,0.9482,2109.7,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529704017,3.2078,2109.8,2109.4,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1741529704410,4.15593,2109.8,2109.4,20.28027]
["bitfinex-derivatives","ETHF0:USTF0",1741529704603,3.2078,2109.8,2109.4,22.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741529704809,3.2078,2109.8,2109.5,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1741529706418,20.972,2110.1,2109.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1741529706716,21.92001,2110.1,2109.5,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741529706918,21.92001,2110.1,2109.7,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741529707114,3.2078,2110.1,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529707518,0.95507463,2110.2,2109.8,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1741529707818,0.94801,2110.1,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529708311,0.95507463,2110.2,2109.8,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1741529708517,0.94805,2110.0,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529708715,0.94801,2110.1,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529709017,0.95506463,2110.2,2109.8,6.92052]
["bitfinex-derivatives","ETHF0:USTF0",1741529709317,4.15582,2110.1,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529709915,3.2078,2110.1,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529710314,0.00710463,2110.2,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741529710721,0.00710463,2110.2,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529711020,0.948,2110.1,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529711321,0.94799,2110.1,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529711522,0.00710463,2110.2,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529711724,0.00710463,2110.2,2109.9,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1741529711914,0.95504463,2110.2,2109.8,6.92049]
["bitfinex-derivatives","ETHF0:USTF0",1741529712323,0.00710463,2110.2,2109.9,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1741529712621,0.95506463,2110.2,2109.8,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1741529712818,0.00710463,2110.2,2109.8,6.9205]
["bitfinex-derivatives","ETHF0:USTF0",1741529713018,0.00710463,2110.2,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529713409,0.95504463,2110.2,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529713823,0.00710463,2110.2,2109.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1741529714120,3.2078,2110.1,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529714313,0.00710463,2110.2,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529714521,0.00710463,2110.2,2109.9,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1741529714821,0.00710463,2110.2,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529715318,0.00710463,2110.2,2110.0,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1741529715817,0.00710463,2110.2,2110.1,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1741529716023,0.00710463,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529716217,0.00710463,2110.2,2109.8,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741529716523,0.00710463,2110.2,2109.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741529716721,0.00710463,2110.2,2110.1,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1741529717017,6.2767,2110.9,2110.1,5.09487]
["bitfinex-derivatives","ETHF0:USTF0",1741529717218,19.49745981,2111.0,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529717426,3.2078,2110.7,2110.2,43.525]
["bitfinex-derivatives","ETHF0:USTF0",1741529717618,0.94779,2110.6,2110.2,49.5382]
["bitfinex-derivatives","ETHF0:USTF0",1741529718126,0.00710463,2110.6,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741529718321,0.00710463,2110.6,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529718520,0.00710463,2110.6,2110.2,49.54530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529718719,0.00710463,2110.6,2110.2,50.49323463]
["bitfinex-derivatives","ETHF0:USTF0",1741529718919,0.95487463,2110.6,2110.2,49.54530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529719220,0.95490463,2110.6,2110.2,49.54530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529719418,0.95490463,2110.6,2110.2,8.74530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529719624,0.00710463,2110.6,2110.2,8.74530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529720225,0.00710463,2110.6,2110.2,9.69322463]
["bitfinex-derivatives","ETHF0:USTF0",1741529720724,0.00710463,2110.6,2110.2,8.74530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529721225,0.95488463,2110.6,2110.2,8.74530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529721414,0.95488463,2110.6,2110.2,9.69324463]
["bitfinex-derivatives","ETHF0:USTF0",1741529721619,0.00710463,2110.6,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741529721921,0.00710463,2110.6,2110.2,9.69323463]
["bitfinex-derivatives","ETHF0:USTF0",1741529721922,0.95488463,2110.6,2110.2,9.69323463]
["bitfinex-derivatives","ETHF0:USTF0",1741529722320,0.00710463,2110.6,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529722627,0.00710463,2110.6,2110.2,9.69324463]
["bitfinex-derivatives","ETHF0:USTF0",1741529722825,0.94786,2110.4,2110.2,8.74530463]
["bitfinex-derivatives","ETHF0:USTF0",1741529723032,4.1557,2110.3,2110.2,6.02030463]
["bitfinex-derivatives","ETHF0:USTF0",1741529723224,4.1557,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529725430,3.2078,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529725621,4.7966,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529725822,3.21490463,2110.6,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529726017,0.94788,2110.4,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529726221,0.9479,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529726620,5.85953,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529727021,0.9479,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529727934,0.94787,2110.4,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529728325,4.9117,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529728530,0.94787,2110.4,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529728831,4.9117,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529729422,0.9479,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529730025,4.9117,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529730423,5.85953,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529730630,4.9117,2110.5,2110.2,0.95500463]
["bitfinex-derivatives","ETHF0:USTF0",1741529730833,3.21490463,2110.6,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741529731132,0.94781,2110.5,2110.4,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1741529731826,4.16268463,2110.6,2110.4,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1741529732024,3.21490463,2110.6,2110.4,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1741529732328,0.94784,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529732532,3.21490463,2110.6,2110.2,6.02310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529732721,3.21490463,2110.6,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741529732928,4.16267463,2110.6,2110.2,6.97102463]
["bitfinex-derivatives","ETHF0:USTF0",1741529733128,3.21490463,2110.6,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741529733334,3.21490463,2110.6,2110.2,6.02310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529733535,0.00710463,2110.6,2110.2,6.02310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529733726,0.00710463,2110.6,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741529734128,0.00710463,2110.6,2110.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1741529734429,0.00710463,2110.6,2110.3,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1741529734826,0.95488463,2110.6,2110.3,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1741529735029,3.21490463,2110.6,2110.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1741529735334,3.21490463,2110.6,2110.3,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741529735527,3.21490463,2110.6,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529736126,3.21490463,2110.6,2110.3,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741529736328,3.21490463,2110.6,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741529736526,0.94782,2110.5,2110.2,6.97103463]
["bitfinex-derivatives","ETHF0:USTF0",1741529736728,0.94783,2110.5,2110.2,6.97103463]
["bitfinex-derivatives","ETHF0:USTF0",1741529736928,0.94783,2110.5,2110.2,9.69103463]
["bitfinex-derivatives","ETHF0:USTF0",1741529737128,3.21490463,2110.6,2110.2,9.69103463]
["bitfinex-derivatives","ETHF0:USTF0",1741529737330,4.16270463,2110.6,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741529737528,4.16269463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529737733,3.21490463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529737928,4.16270463,2110.6,2110.3,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1741529738328,3.21490463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529738728,4.16270463,2110.6,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741529738929,3.21490463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529739537,0.94782,2110.5,2110.2,9.69102463]
["bitfinex-derivatives","ETHF0:USTF0",1741529740331,0.94787,2110.4,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529740533,0.94781,2110.5,2110.2,9.69104463]
["bitfinex-derivatives","ETHF0:USTF0",1741529740735,3.21490463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529740934,0.94783,2110.5,2110.2,9.69102463]
["bitfinex-derivatives","ETHF0:USTF0",1741529741235,4.8835,2110.5,2110.3,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1741529742332,0.00710463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529742533,3.21490463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529742741,3.21490463,2110.6,2110.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1741529743040,3.21490463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529743840,0.94783,2110.5,2110.2,9.69102463]
["bitfinex-derivatives","ETHF0:USTF0",1741529744230,3.21490463,2110.6,2110.2,8.74310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529744433,4.16270463,2110.6,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741529744633,4.16270463,2110.6,2110.2,9.69101463]
["bitfinex-derivatives","ETHF0:USTF0",1741529744937,4.16270463,2110.6,2110.3,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1741529745436,3.21490463,2110.6,2110.2,6.02310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529745637,0.9479,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529746034,3.21490463,2110.6,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529746432,0.94781,2110.5,2110.2,0.95502463]
["bitfinex-derivatives","ETHF0:USTF0",1741529746628,0.94786,2110.4,2110.2,0.95502463]
["bitfinex-derivatives","ETHF0:USTF0",1741529746831,3.21490463,2110.6,2110.2,0.95502463]
["bitfinex-derivatives","ETHF0:USTF0",1741529746832,3.21490463,2110.6,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529747028,6.0842,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529747228,5.1363,2110.3,2110.2,0.95504463]
["bitfinex-derivatives","ETHF0:USTF0",1741529747428,3.21490463,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741529747633,6.3863,2110.8,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529747634,11.5226,2110.8,2110.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1741529747935,5.9455,2110.9,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741529748233,9.2268,2111.2,2110.5,11.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741529748433,9.2268,2111.2,2110.5,14.00084545]
["bitfinex-derivatives","ETHF0:USTF0",1741529748627,9.2268,2111.2,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529748834,0.9476,2111.0,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741529749034,0.00710463,2111.1,2110.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1741529749338,0.9476,2111.0,2110.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1741529749533,0.95466463,2111.1,2110.8,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1741529750130,0.95466463,2111.1,2110.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1741529750335,0.95466463,2111.1,2110.8,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1741529750638,0.94763,2110.9,2110.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1741529750832,3.2078,2110.9,2110.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1741529751044,11.6742,2110.8,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529751236,3.2078,2110.6,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529751535,6.1537,2110.7,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529751536,4.1557,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529752139,3.2078,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529752339,3.2078,2110.6,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529752529,3.2078,2110.6,2110.4,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1741529752735,3.2078,2110.6,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529752935,3.2078,2110.6,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529753435,3.2078,2110.6,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529754029,6.1537,2110.7,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529754233,3.2078,2110.5,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529754440,3.2078,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529754639,4.15563,2110.5,2110.2,0.95504463]
["bitfinex-derivatives","ETHF0:USTF0",1741529755135,3.2078,2110.5,2110.2,0.95504463]
["bitfinex-derivatives","ETHF0:USTF0",1741529755334,3.2078,2110.5,2110.2,0.95502463]
["bitfinex-derivatives","ETHF0:USTF0",1741529755530,4.15561,2110.5,2110.2,0.95502463]
["bitfinex-derivatives","ETHF0:USTF0",1741529755739,4.15561,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529755740,3.2078,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529755933,4.8229,2110.4,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529756137,7.031,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529756547,6.0831,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529756842,7.031,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529757443,6.0831,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529758345,7.031,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529760341,6.0831,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529760735,3.2078,2110.5,2110.2,0.95504463]
["bitfinex-derivatives","ETHF0:USTF0",1741529760948,3.2078,2110.5,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529761146,6.1537,2110.7,2110.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1741529761346,3.2078,2110.9,2110.4,47.0654]
["bitfinex-derivatives","ETHF0:USTF0",1741529761652,3.2078,2110.9,2110.6,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1741529762046,0.94767,2110.8,2110.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1741529762253,9.5605,2110.9,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529762449,3.2078,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529762749,5.9765,2110.7,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529762952,5.9765,2110.7,2110.4,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1741529763145,5.9765,2110.7,2110.4,3.66082]
["bitfinex-derivatives","ETHF0:USTF0",1741529763346,5.9765,2110.7,2110.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741529763548,4.15561,2110.5,2110.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741529763848,3.2078,2110.5,2110.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741529764152,9.5605,2110.9,2110.6,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1741529764351,9.5605,2110.9,2110.7,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1741529764549,9.5605,2110.9,2110.7,7.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741529764752,3.2078,2110.9,2110.7,7.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741529764955,0.00710463,2111.1,2110.7,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1741529765356,0.94764,2110.9,2110.7,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1741529765648,0.00710463,2111.1,2110.4,3.66084]
["bitfinex-derivatives","ETHF0:USTF0",1741529765855,0.94774,2110.7,2110.4,10.12355]
["bitfinex-derivatives","ETHF0:USTF0",1741529766153,0.94773,2110.7,2110.4,12.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741529766340,0.94777,2110.6,2110.4,12.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741529766541,7.00675,2110.7,2110.4,12.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741529766745,0.94781,2110.5,2110.4,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741529767250,0.94779,2110.6,2110.4,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741529767453,0.94781,2110.5,2110.4,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741529767847,0.94781,2110.5,2110.4,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1741529768245,0.94787,2110.4,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529768448,5.93837,2110.4,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529768748,4.9905,2110.4,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529768955,4.9905,2110.4,2110.2,0.95503463]
["bitfinex-derivatives","ETHF0:USTF0",1741529769248,4.15558,2110.6,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529769449,4.15558,2110.6,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741529769858,0.94787,2110.4,2110.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529770153,3.2078,2110.6,2110.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529770346,0.94782,2110.5,2110.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529770546,3.2078,2110.6,2110.2,41.75504463]
["bitfinex-derivatives","ETHF0:USTF0",1741529770751,4.15559,2110.6,2110.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529770949,0.94782,2110.5,2110.2,41.75501463]
["bitfinex-derivatives","ETHF0:USTF0",1741529771146,0.94784,2110.5,2110.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529771352,0.94784,2110.5,2110.2,41.75502463]
["bitfinex-derivatives","ETHF0:USTF0",1741529771552,3.2078,2110.6,2110.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529771751,4.1556,2110.6,2110.2,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529771951,3.2078,2110.6,2110.3,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1741529772146,3.2078,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741529772751,4.15544,2110.9,2110.6,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1741529772949,4.15544,2110.9,2110.7,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741529773148,4.15544,2110.9,2110.4,3.65883]
["bitfinex-derivatives","ETHF0:USTF0",1741529773149,0.94771,2110.8,2110.4,3.65883]
["bitfinex-derivatives","ETHF0:USTF0",1741529773355,0.94774,2110.7,2110.5,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741529773554,0.94769,2110.8,2110.5,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741529773866,0.9477,2110.8,2110.5,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741529774155,3.2078,2110.9,2110.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741529774651,0.94779,2110.6,2110.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741529774856,3.2078,2110.9,2110.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741529775159,0.94773,2110.7,2110.4,3.65885]
["bitfinex-derivatives","ETHF0:USTF0",1741529775358,4.15543,2110.9,2110.6,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1741529775650,3.2078,2110.9,2110.7,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1741529775851,11.3078,2111.0,2110.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1741529776051,12.2554,2111.0,2110.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1741529776252,12.2554,2111.0,2109.9,2.37013]
["bitfinex-derivatives","ETHF0:USTF0",1741529776253,3.2078,2110.9,2110.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1741529776459,3.2078,2110.9,2110.2,10.49201463]
["bitfinex-derivatives","ETHF0:USTF0",1741529776961,0.94783,2110.5,2110.2,10.49201463]
["bitfinex-derivatives","ETHF0:USTF0",1741529777159,3.2078,2110.9,2110.2,10.01850463]
["bitfinex-derivatives","ETHF0:USTF0",1741529777457,0.94768,2110.8,2110.5,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1741529777656,3.2078,2110.9,2110.2,10.01850463]
["bitfinex-derivatives","ETHF0:USTF0",1741529777853,0.94774,2110.7,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741529778060,3.2078,2110.9,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529778363,0.94778,2110.6,2110.2,13.67541463]
["bitfinex-derivatives","ETHF0:USTF0",1741529778561,9.5757,2110.9,2110.2,12.72750463]
["bitfinex-derivatives","ETHF0:USTF0",1741529778761,9.5757,2110.9,2110.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1741529778762,0.9477,2110.8,2110.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1741529779057,9.5757,2110.9,2110.2,12.25310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529779462,0.94775,2110.7,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741529779665,9.5757,2110.9,2110.2,12.25310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529779863,9.5757,2110.9,2110.3,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1741529780161,0.94779,2110.6,2110.2,13.20102463]
["bitfinex-derivatives","ETHF0:USTF0",1741529780362,0.94779,2110.6,2110.2,13.20101463]
["bitfinex-derivatives","ETHF0:USTF0",1741529780561,0.94779,2110.6,2110.3,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1741529780863,0.94779,2110.6,2110.2,13.20101463]
["bitfinex-derivatives","ETHF0:USTF0",1741529781064,11.6031,2110.5,2110.2,13.20101463]
["bitfinex-derivatives","ETHF0:USTF0",1741529781464,11.6031,2110.5,2110.2,12.25310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529781970,12.55093,2110.5,2110.2,12.25310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529782659,3.2078,2110.3,2110.2,2.99210463]
["bitfinex-derivatives","ETHF0:USTF0",1741529782864,3.2078,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529782865,4.1557,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529783358,3.2078,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529783559,4.1557,2110.3,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529784961,6.0426,2110.4,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529785170,11.6031,2110.5,2110.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529785361,3.2078,2110.6,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529785560,3.2078,2110.6,2110.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741529786365,3.2078,2110.6,2110.3,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741529786565,3.2078,2110.6,2110.3,6.97517]
["bitfinex-derivatives","ETHF0:USTF0",1741529787063,3.2078,2110.6,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741529787268,3.2078,2110.6,2110.3,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741529787465,21.1677,2111.0,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741529787664,9.5779,2111.0,2110.3,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741529787966,0.00710463,2111.1,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529788164,0.00710463,2111.1,2110.9,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1741529788463,0.00710463,2111.1,2111.0,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741529788663,0.00710463,2111.1,2111.0,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1741529788868,0.00710463,2111.1,2111.0,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741529789567,17.88719058,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741529789758,1.83730747,2111.4,2111.3,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1741529789960,1.83730747,2111.4,2111.3,44.45445]
["bitfinex-derivatives","ETHF0:USTF0",1741529790159,17.847,2112.1,2112.0,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1741529790358,17.847,2112.1,2111.3,51.66225]
["bitfinex-derivatives","ETHF0:USTF0",1741529790359,17.847,2112.1,2111.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529790657,4.8108,2112.1,2111.8,2.71310463]
["bitfinex-derivatives","ETHF0:USTF0",1741529790857,0.00710463,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529791166,20.08229772,2112.5,2111.9,11.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741529791464,20.08229772,2112.5,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741529791662,20.08229772,2112.5,2112.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529792061,5.68866,2112.4,2112.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529792264,4.7417,2112.4,2112.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529792664,20.08229772,2112.5,2112.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529792866,23.29009772,2112.5,2112.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529793370,24.23701772,2112.5,2112.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529793570,23.29009772,2112.5,2112.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529793968,0.00710463,2112.6,2112.3,5.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741529794273,0.94696,2112.4,2112.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1741529794768,0.94707,2112.2,2112.0,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1741529795069,2.36762,2112.2,2111.1,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741529795262,3.2078,2111.7,2111.4,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1741529795466,0.94733,2111.6,2111.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741529795964,3.2078,2111.7,2111.1,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741529796166,5.2357,2111.6,2111.1,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741529796371,5.2357,2111.6,2111.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529796372,0.94745,2111.3,2111.2,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529798475,0.94758,2111.1,2110.8,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1741529798665,3.2078,2111.1,2110.8,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1741529798865,0.94763,2110.9,2110.8,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1741529799374,0.94763,2110.9,2110.8,19.326]
["bitfinex-derivatives","ETHF0:USTF0",1741529800266,0.94772,2110.7,2110.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529800467,4.15552,2110.7,2110.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529801766,3.2078,2110.7,2110.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529802976,3.2078,2110.7,2110.6,41.75486463]
["bitfinex-derivatives","ETHF0:USTF0",1741529803274,3.2078,2110.7,2110.6,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529803475,3.2078,2110.7,2110.6,43.51010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529804775,3.2078,2110.7,2110.6,44.45786463]
["bitfinex-derivatives","ETHF0:USTF0",1741529805076,4.15536,2111.1,2110.6,44.45786463]
["bitfinex-derivatives","ETHF0:USTF0",1741529805776,0.94759,2111.0,2110.6,44.45786463]
["bitfinex-derivatives","ETHF0:USTF0",1741529806168,4.15536,2111.1,2110.6,44.45786463]
["bitfinex-derivatives","ETHF0:USTF0",1741529806677,3.2078,2111.1,2110.6,43.51010463]
["bitfinex-derivatives","ETHF0:USTF0",1741529806862,0.94772,2110.7,2110.6,40.80710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529807067,0.94772,2110.7,2110.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529808077,5.90662,2110.7,2110.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529811970,18.17812,2110.7,2110.6,0.00710463]
["bitfinex-derivatives","ETHF0:USTF0",1741529812371,17.2304,2110.7,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529812573,3.2078,2110.5,2110.0,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1741529812981,3.2078,2110.5,2110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529813178,3.2078,2110.5,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529813584,5.90664,2110.7,2110.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1741529813774,0.94778,2110.6,2110.3,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1741529814078,4.9589,2110.7,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529814282,4.9589,2110.7,2110.4,47.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741529814577,0.94778,2110.6,2110.4,47.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741529815083,0.94781,2110.5,2110.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529815285,0.94786,2110.4,2110.2,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529815785,0.94783,2110.5,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529815979,3.2078,2110.6,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529816479,0.94781,2110.5,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529816682,0.94781,2110.5,2110.3,41.74788]
["bitfinex-derivatives","ETHF0:USTF0",1741529817178,3.2078,2110.9,2110.4,8.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741529817379,4.15545,2110.9,2110.6,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1741529817577,3.2078,2110.9,2110.6,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1741529817775,4.15546,2110.9,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529817975,3.2078,2110.9,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529818180,4.15545,2110.9,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529818394,4.15545,2110.9,2110.7,41.7477]
["bitfinex-derivatives","ETHF0:USTF0",1741529818778,3.2078,2110.9,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529818978,0.94767,2110.8,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529819273,0.94781,2110.5,2110.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1741529819484,0.94787,2110.4,2110.2,3.21490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529819780,0.94787,2110.4,2110.2,44.01490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529819781,5.0362,2110.4,2110.2,44.01490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529819983,8.244,2110.8,2110.4,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1741529820185,0.94776,2110.6,2110.4,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1741529820388,8.244,2110.8,2110.2,49.00080463]
["bitfinex-derivatives","ETHF0:USTF0",1741529820577,8.244,2110.8,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741529820888,8.244,2110.8,2110.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1741529821179,8.244,2110.8,2110.6,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1741529821383,8.244,2110.8,2110.2,49.00080463]
["bitfinex-derivatives","ETHF0:USTF0",1741529821881,0.94783,2110.5,2110.2,49.00080463]
["bitfinex-derivatives","ETHF0:USTF0",1741529822086,0.9479,2110.3,2110.2,49.00080463]
["bitfinex-derivatives","ETHF0:USTF0",1741529822283,0.9479,2110.3,2110.2,44.01490463]
["bitfinex-derivatives","ETHF0:USTF0",1741529822979,5.2446,2110.4,2109.7,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741529823180,0.94809,2109.9,2109.7,6.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741529823378,3.2078,2110.1,2109.7,47.2082]
["bitfinex-derivatives","ETHF0:USTF0",1741529823778,0.94803,2110.0,2109.7,47.2082]
["bitfinex-derivatives","ETHF0:USTF0",1741529823979,0.94809,2109.9,2109.7,47.2082]
["bitfinex-derivatives","ETHF0:USTF0",1741529824388,3.2078,2109.8,2109.4,19.8054]
["bitfinex-derivatives","ETHF0:USTF0",1741529824686,0.94826,2109.5,2109.4,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1741529824882,0.94826,2109.5,2109.4,60.131]
["bitfinex-derivatives","ETHF0:USTF0",1741529825186,4.15606,2109.5,2109.4,60.131]
["bitfinex-derivatives","ETHF0:USTF0",1741529826898,4.15606,2109.5,2109.4,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1741529827086,11.2431,2109.7,2109.4,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1741529827384,6.0017,2109.9,2109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529827977,3.21490463,2110.1,2109.7,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741529827978,4.16293463,2110.1,2109.7,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741529828182,0.94808,2110.0,2109.6,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1741529828383,0.94809,2109.9,2109.6,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1741529828588,0.94809,2109.9,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529828789,3.21490463,2110.1,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529828790,3.2078,2109.8,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529828992,4.15594,2109.8,2109.5,44.44624]
["bitfinex-derivatives","ETHF0:USTF0",1741529829182,0.94819,2109.7,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529829388,3.2078,2109.8,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529829589,0.94821,2109.6,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529829792,0.94819,2109.7,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529830188,0.00710463,2110.1,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529830389,0.00710463,2110.1,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741529830690,2.981,2111.2,2109.5,43.498]
["bitfinex-derivatives","ETHF0:USTF0",1741529830691,0.94791,2110.3,2109.9,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1741529830889,3.2078,2110.5,2110.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1741529831096,5.96808,2110.4,2110.0,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1741529831393,0.94799,2110.1,2110.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1741529831984,3.2078,2110.2,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529832184,3.2078,2110.2,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529832185,12.8858,2110.2,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529832393,4.15606,2109.5,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529832696,3.2078,2109.5,2108.9,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741529832897,4.15628,2109.0,2108.9,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741529834088,3.2078,2109.0,2108.9,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741529834305,4.15628,2109.0,2108.9,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741529834598,3.2078,2109.0,2108.9,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741529834794,4.15628,2109.0,2108.9,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741529834991,3.2078,2109.0,2108.9,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741529835393,0.00710463,2109.2,2109.1,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1741529836099,0.00710463,2109.2,2109.1,41.74844]
["bitfinex-derivatives","ETHF0:USTF0",1741529836301,0.94817,2109.8,2109.3,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1741529836497,3.2078,2109.8,2109.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1741529836899,4.15595,2109.8,2109.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1741529837099,3.2078,2109.8,2109.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1741529837301,0.94824,2109.6,2109.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1741529837499,3.2078,2109.8,2109.4,3.65240463]
["bitfinex-derivatives","ETHF0:USTF0",1741529837500,4.16305463,2109.8,2109.4,3.65240463]
["bitfinex-derivatives","ETHF0:USTF0",1741529837695,3.21490463,2109.8,2109.4,2.70410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529838004,0.94822,2109.6,2109.4,2.70410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529839000,3.21490463,2109.8,2109.4,2.70410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529839500,0.94826,2109.5,2109.4,2.70410463]
["bitfinex-derivatives","ETHF0:USTF0",1741529839700,0.94826,2109.5,2108.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1741529839701,3.2078,2109.5,2108.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1741529839902,2.37046,2109.7,2108.7,8.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741529839903,0.94855,2108.9,2108.7,8.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741529840101,3.2078,2109.0,2108.7,8.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741529840310,0.94854,2108.9,2108.7,49.6809]
["bitfinex-derivatives","ETHF0:USTF0",1741529840703,4.15631,2109.0,2108.7,49.6809]
["bitfinex-derivatives","ETHF0:USTF0",1741529840899,0.94857,2108.8,2108.7,49.6809]
["bitfinex-derivatives","ETHF0:USTF0",1741529841114,3.2078,2109.0,2108.7,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741529841298,12.2695,2108.9,2108.7,46.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741529841809,12.2695,2108.9,2108.6,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1741529842009,0.94859,2108.8,2108.6,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1741529842214,18.43995,2108.9,2108.6,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1741529842902,17.4914,2108.9,2108.6,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1741529843105,3.2078,2109.0,2108.6,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1741529843309,3.2078,2109.0,2108.7,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741529843511,20.8589,2109.4,2109.1,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1741529843714,20.8589,2109.4,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529843914,0.94836,2109.3,2108.9,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1741529844217,0.94836,2109.3,2108.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1741529844407,20.8589,2109.4,2108.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1741529844608,20.8589,2109.4,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529844812,0.94846,2109.1,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529845013,20.8589,2109.4,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529845311,3.2078,2109.3,2108.7,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1741529845517,3.2078,2109.0,2108.7,8.9969]
["bitfinex-derivatives","ETHF0:USTF0",1741529845710,0.94857,2108.8,2108.7,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741529845912,0.94862,2108.7,2108.6,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1741529846218,16.78522,2108.7,2108.6,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1741529846717,0.94877,2108.4,2108.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1741529846918,3.2078,2108.4,2107.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741529847110,4.15671,2108.1,2107.7,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1741529847311,3.2078,2108.1,2107.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741529847615,3.2078,2108.1,2107.4,17.11971987]
["bitfinex-derivatives","ETHF0:USTF0",1741529847811,3.2078,2108.1,2107.4,11.09741987]
["bitfinex-derivatives","ETHF0:USTF0",1741529848005,3.2078,2107.8,2107.7,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1741529848212,0.94891,2108.1,2107.4,11.09741987]
["bitfinex-derivatives","ETHF0:USTF0",1741529848213,3.2078,2108.1,2107.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1741529848414,12.4749,2108.2,2108.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1741529848618,6.1445,2108.2,2108.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1741529848918,6.1445,2108.2,2107.9,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1741529849119,4.8788,2108.3,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529849321,5.82762,2108.3,2107.9,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1741529849520,0.94889,2108.1,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529849718,0.94897,2108.0,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529850014,0.94886,2108.2,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529850211,4.8788,2108.3,2107.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1741529850411,4.8788,2108.3,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529851018,0.94893,2108.0,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529851614,4.8788,2108.3,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529851824,0.94892,2108.1,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529852420,0.94894,2108.0,2107.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1741529852616,4.15678,2107.9,2107.5,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1741529852921,4.15681,2107.9,2107.5,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1741529853220,0.94916,2107.5,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529853519,3.2078,2107.6,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529853718,4.8017,2107.5,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529853917,4.8017,2107.5,2107.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1741529854116,4.8017,2107.5,2107.3,41.74922]
["bitfinex-derivatives","ETHF0:USTF0",1741529854313,4.8017,2107.5,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529854623,4.15693,2107.6,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529855121,0.94916,2107.5,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529855525,0.94917,2107.5,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529855819,3.2078,2107.6,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529856124,0.9492,2107.4,2107.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529857217,5.0726,2107.5,2107.0,10.19566]
["bitfinex-derivatives","ETHF0:USTF0",1741529857418,3.2078,2107.3,2107.0,9.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741529857721,3.2078,2107.3,2106.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741529857722,0.94943,2106.9,2106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529858021,0.94957,2106.6,2106.3,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1741529858322,0.94957,2106.6,2106.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1741529858524,0.94957,2106.6,2106.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741529858722,8.2804,2106.8,2106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529858918,8.2804,2106.8,2106.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529859323,12.5485,2106.7,2106.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741529859529,0.9497,2106.3,2106.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529860223,0.9497,2106.3,2106.0,25.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741529860224,0.94979,2106.1,2106.0,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1741529860621,0.94992,2105.8,2105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529860816,11.9973,2106.0,2105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529861014,0.94992,2105.8,2105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529861625,0.95001,2105.7,2105.4,11.09741987]
["bitfinex-derivatives","ETHF0:USTF0",1741529861823,3.2078,2105.9,2105.1,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1741529861824,0.95008,2105.5,2105.1,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1741529862025,14.3719,2106.0,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529862026,3.2078,2105.6,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529862218,3.2078,2105.3,2104.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741529862422,2.694,2105.2,2104.5,11.09741987]
["bitfinex-derivatives","ETHF0:USTF0",1741529862726,0.00712166,2105.2,2104.9,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1741529862915,0.00712166,2105.2,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529863115,8.0365,2105.9,2105.1,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741529863116,5.0555,2105.9,2105.1,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741529863321,3.2078,2106.1,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529863517,3.2078,2106.5,2106.1,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1741529863725,5.675,2107.4,2106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529863726,3.2078,2106.8,2106.5,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1741529863921,4.15714,2107.1,2106.6,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741529864125,0.9492,2107.4,2106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529864323,3.2078,2107.7,2107.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1741529864527,0.94906,2107.8,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529864725,3.2078,2107.8,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529865128,14.4462,2108.1,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529865326,3.2078,2107.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529865521,0.00712166,2107.9,2107.7,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1741529865829,0.00712166,2107.9,2107.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1741529866027,3.2078,2108.7,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529866222,0.94873,2108.5,2107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529866525,3.2078,2108.7,2108.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1741529866722,0.94869,2108.6,2108.0,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1741529867122,3.2078,2109.0,2108.3,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1741529867330,4.9166,2109.1,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529867518,0.00712166,2108.9,2108.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1741529868220,0.00712166,2108.9,2108.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741529868527,0.00712166,2108.9,2108.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529869030,4.00712166,2108.9,2108.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1741529869220,3.2078,2108.5,2108.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1741529869625,0.00712166,2108.9,2108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529869626,3.2078,2108.8,2108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529869924,0.00712166,2108.9,2108.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1741529870130,0.94862,2108.8,2108.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1741529870330,0.00712166,2108.9,2108.5,2.69912166]
["bitfinex-derivatives","ETHF0:USTF0",1741529870832,0.95567166,2108.9,2108.5,2.69912166]
["bitfinex-derivatives","ETHF0:USTF0",1741529871026,3.2078,2108.8,2108.5,0.00712166]
["bitfinex-derivatives","ETHF0:USTF0",1741529871229,0.94866,2108.6,2108.5,0.00712166]
["bitfinex-derivatives","ETHF0:USTF0",1741529871429,3.2078,2108.8,2108.5,0.00712166]
["bitfinex-derivatives","ETHF0:USTF0",1741529871430,4.15638,2108.8,2108.5,0.00712166]
["bitfinex-derivatives","ETHF0:USTF0",1741529871633,3.2078,2108.8,2108.5,0.00712166]
["bitfinex-derivatives","ETHF0:USTF0",1741529871835,0.00712166,2108.9,2108.5,3.21492166]
["bitfinex-derivatives","ETHF0:USTF0",1741529872732,0.00712166,2108.9,2108.8,4.15637]
["bitfinex-derivatives","ETHF0:USTF0",1741529872923,3.2078,2109.7,2108.8,6.84737]
["bitfinex-derivatives","ETHF0:USTF0",1741529873129,3.2078,2109.7,2108.8,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1741529873530,3.2078,2109.3,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529873935,3.2078,2109.6,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529874136,3.2078,2109.6,2109.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1741529874332,3.21492166,2109.6,2109.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1741529874538,3.21492166,2109.6,2109.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1741529874833,3.21492166,2109.6,2109.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1741529875534,3.2078,2110.3,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529875830,3.2078,2110.3,2109.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1741529875831,4.15584,2110.0,2109.3,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1741529876135,4.15584,2110.0,2109.3,3.1654]
["bitfinex-derivatives","ETHF0:USTF0",1741529876331,0.94811,2109.9,2109.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1741529876629,0.94815,2109.8,2109.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1741529876834,0.94816,2109.8,2109.4,0.00712166]
["bitfinex-derivatives","ETHF0:USTF0",1741529877234,0.00712166,2109.9,2109.4,0.00712166]
["bitfinex-derivatives","ETHF0:USTF0",1741529877937,0.00712166,2109.9,2109.4,3.21492166]
["bitfinex-derivatives","ETHF0:USTF0",1741529879433,0.00712166,2109.9,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529879637,0.00712166,2109.9,2109.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741529880345,0.00712166,2109.9,2109.8,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1741529880633,2.981,2110.9,2109.7,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741529880634,3.2078,2110.5,2109.7,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741529880837,0.94793,2110.3,2109.7,6.84496]
["bitfinex-derivatives","ETHF0:USTF0",1741529881039,0.94803,2110.1,2109.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741529881239,3.2078,2110.5,2110.1,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1741529881438,3.2078,2110.8,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529881644,3.2078,2110.5,2110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529881832,3.2078,2110.5,2110.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741529881833,0.94803,2110.1,2110.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741529882040,3.2078,2110.2,2109.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741529882743,0.94819,2109.7,2109.4,2.69512166]
["bitfinex-derivatives","ETHF0:USTF0",1741529883337,0.94807,2110.0,2109.5,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1741529883645,3.2078,2110.2,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529883844,0.948,2110.1,2109.6,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1741529884041,3.2078,2110.2,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529884542,4.84,2110.4,2109.7,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741529884737,0.94796,2110.2,2109.6,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1741529884936,4.84,2110.4,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529885137,3.2078,2110.2,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529885640,6.19592166,2110.5,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529885840,6.19592166,2110.5,2109.9,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741529886134,3.21492166,2110.5,2110.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741529886337,3.21492166,2110.5,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529886338,0.00712166,2110.5,2110.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1741529886535,0.00712166,2110.5,2110.3,4.15568]
["bitfinex-derivatives","ETHF0:USTF0",1741529886745,13.0357,2111.3,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529886746,0.9476,2111.0,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741529886941,9.6934,2111.3,2110.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741529887243,3.2078,2111.3,2110.5,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1741529887443,4.15527,2111.3,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741529887742,0.94758,2111.0,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529887941,0.94758,2111.0,2110.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741529887942,3.2078,2110.9,2110.8,0.00712166]
["bitfinex-derivatives","ETHF0:USTF0",1741529888244,0.94774,2110.7,2110.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741529888440,3.2078,2111.2,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529888643,3.2078,2111.2,2110.6,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1741529888839,0.94756,2111.1,2110.6,6.84255]
["bitfinex-derivatives","ETHF0:USTF0",1741529889150,3.2078,2111.2,2110.6,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1741529889339,0.94759,2111.0,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529889539,3.2078,2111.2,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529890034,0.004691,2111.3,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529890035,0.004691,2111.3,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529890237,0.004691,2111.3,2111.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1741529890652,1e-06,2111.3,2111.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741529890843,9.6989,2112.4,2111.9,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741529891043,3.2078,2112.4,2111.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1741529891445,3.2078,2112.4,2111.9,4.15496]
["bitfinex-derivatives","ETHF0:USTF0",1741529891745,3.2078,2112.1,2111.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1741529891948,4.1549,2112.1,2111.9,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529892144,3.21485927,2112.4,2111.9,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529892347,3.2078,2112.1,2111.9,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529892853,3.2078,2112.1,2112.0,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1741529893148,3.2078,2112.1,2111.9,0.95426295]
["bitfinex-derivatives","ETHF0:USTF0",1741529893347,3.21485927,2112.4,2112.0,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1741529893548,0.00705927,2112.4,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741529893741,0.00705927,2112.4,2112.3,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741529894042,2.36599,2113.7,2112.3,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741529894043,11.0019,2113.5,2112.3,10.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741529894246,11.0019,2113.5,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529894446,0.94653,2113.4,2113.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1741529894643,11.0019,2113.5,2113.1,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1741529894951,11.0019,2113.5,2113.1,43.485]
["bitfinex-derivatives","ETHF0:USTF0",1741529895148,11.0019,2113.5,2113.1,43.49210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529895642,4.15424,2113.6,2113.1,43.49210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529895845,3.2078,2113.6,2113.1,43.49210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529896040,0.94654,2113.4,2113.1,43.49210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529896237,3.2078,2113.6,2113.1,2.69210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529896639,0.9466,2113.2,2113.1,2.69210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529896848,0.94653,2113.4,2113.1,2.69210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529897150,4.15424,2113.6,2113.1,2.69210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529897353,3.2078,2113.6,2113.1,2.69210295]
["bitfinex-derivatives","ETHF0:USTF0",1741529897847,3.2078,2113.9,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529898055,3.2078,2113.9,2113.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741529898347,3.2078,2113.9,2113.7,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1741529898552,3.2078,2113.9,2113.5,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741529898749,3.2078,2113.9,2113.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741529898948,5.9977,2114.2,2113.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741529898949,4.15422,2113.6,2113.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1741529899154,3.2078,2113.6,2113.3,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1741529899348,4.15424,2113.6,2113.3,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1741529899651,0.94651,2113.4,2113.3,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1741529900052,3.2078,2113.6,2113.3,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1741529900256,3.2078,2113.6,2113.3,20.26754]
["bitfinex-derivatives","ETHF0:USTF0",1741529900450,3.2078,2114.0,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741529900650,3.2078,2114.3,2113.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741529900853,0.9462,2114.1,2113.7,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1741529901047,0.9462,2114.1,2113.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741529901048,0.94637,2113.7,2113.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741529901250,0.9463,2113.9,2113.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741529901854,3.2078,2114.0,2113.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741529902054,0.9463,2113.9,2113.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741529902257,3.2078,2114.0,2113.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741529902450,4.15406,2114.0,2113.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741529902959,3.2078,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529903156,7.9931,2115.0,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529903349,7.9931,2115.0,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529903546,4.7853,2115.0,2114.5,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741529903856,6.5288,2115.1,2114.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741529904050,6.5288,2115.1,2114.5,46.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741529904255,0.94579,2115.0,2114.5,46.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741529904450,0.94586,2114.9,2114.5,46.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741529905053,6.5288,2115.1,2114.5,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741529905252,6.5288,2115.1,2114.5,6.83479]
["bitfinex-derivatives","ETHF0:USTF0",1741529905456,0.94597,2114.6,2114.5,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741529905653,0.94597,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529905859,3.2078,2115.0,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529906152,0.9459,2114.8,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529906353,3.2078,2115.0,2114.4,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741529906555,0.94602,2114.5,2114.4,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741529907060,3.2078,2114.7,2114.4,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741529908158,3.2078,2114.7,2114.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1741529908947,6.5288,2115.1,2114.7,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1741529909150,12.70219,2116.7,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529909151,8.0654,2115.5,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529909351,3.2078,2115.5,2115.4,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1741529909758,3.2078,2115.5,2115.3,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1741529909956,10.8767,2116.2,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529910157,9.438,2116.4,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529910349,3.2078,2116.8,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529910657,2.36325,2116.2,2115.5,22.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741529910856,3.2078,2116.0,2115.5,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1741529911056,0.94552,2115.6,2115.5,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1741529911354,0.94566,2115.3,2115.2,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529911760,3.2078,2115.4,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529912062,3.2078,2115.1,2114.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741529912454,3.2078,2115.1,2114.4,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1741529912751,3.2078,2115.1,2114.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741529913168,0.94585,2114.9,2114.5,2.57626484]
["bitfinex-derivatives","ETHF0:USTF0",1741529913460,0.00710295,2115.0,2114.5,1.63027484]
["bitfinex-derivatives","ETHF0:USTF0",1741529913850,0.00710295,2115.0,2114.5,1.00597796]
["bitfinex-derivatives","ETHF0:USTF0",1741529914055,0.95292295,2115.0,2114.6,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1741529914357,0.00710295,2115.0,2114.5,1.00597796]
["bitfinex-derivatives","ETHF0:USTF0",1741529914557,0.94591,2114.8,2114.7,1.62396213]
["bitfinex-derivatives","ETHF0:USTF0",1741529915562,0.94591,2114.8,2114.7,0.62508712]
["bitfinex-derivatives","ETHF0:USTF0",1741529915756,0.95292295,2115.0,2114.7,0.62508712]
["bitfinex-derivatives","ETHF0:USTF0",1741529915963,0.94588,2114.8,2114.7,0.62508712]
["bitfinex-derivatives","ETHF0:USTF0",1741529916263,0.94588,2114.8,2114.7,0.71965552]
["bitfinex-derivatives","ETHF0:USTF0",1741529917058,0.94588,2114.8,2114.7,1.63233242]
["bitfinex-derivatives","ETHF0:USTF0",1741529917256,4.15368,2114.8,2114.7,1.63233242]
["bitfinex-derivatives","ETHF0:USTF0",1741529917656,4.15368,2114.8,2114.7,0.62782016]
["bitfinex-derivatives","ETHF0:USTF0",1741529917958,0.94619,2114.1,2114.0,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1741529918162,3.2078,2114.8,2114.0,22.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741529918465,3.2078,2114.8,2114.3,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1741529918651,0.00710295,2115.0,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529918854,0.00710295,2115.0,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529918855,0.94584,2114.9,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529919061,0.00710295,2115.0,2114.9,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1741529919257,5.993,2115.7,2115.3,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1741529919460,5.993,2115.7,2115.2,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1741529919963,5.0475,2115.7,2115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529920352,3.2078,2116.1,2115.3,43.476]
["bitfinex-derivatives","ETHF0:USTF0",1741529920557,0.00710295,2115.7,2115.3,43.476]
["bitfinex-derivatives","ETHF0:USTF0",1741529920757,0.94552,2115.6,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529922562,0.00710295,2115.7,2115.6,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1741529922860,0.00710295,2115.7,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529923465,0.94546,2115.8,2115.5,0.95266295]
["bitfinex-derivatives","ETHF0:USTF0",1741529923655,11.3396,2116.0,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529923860,0.94552,2115.6,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529924066,3.2078,2115.9,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529924754,3.2078,2115.9,2115.5,44.01490295]
["bitfinex-derivatives","ETHF0:USTF0",1741529925059,11.3396,2116.0,2115.5,44.96045295]
["bitfinex-derivatives","ETHF0:USTF0",1741529925265,0.9455,2115.7,2115.5,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529925466,11.3396,2116.0,2115.5,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529925968,0.94552,2115.6,2115.5,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529926260,0.94552,2115.6,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529927762,3.2078,2115.8,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529928066,0.94552,2115.6,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529928267,3.2078,2115.8,2115.6,0.97999518]
["bitfinex-derivatives","ETHF0:USTF0",1741529928467,0.94548,2115.7,2115.6,0.97999518]
["bitfinex-derivatives","ETHF0:USTF0",1741529929668,3.2078,2115.8,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529929869,0.94552,2115.6,2115.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529930362,4.0,2115.6,2115.5,0.59503382]
["bitfinex-derivatives","ETHF0:USTF0",1741529930562,0.94576,2115.1,2114.8,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1741529930762,0.9458,2115.0,2114.7,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1741529930959,3.2078,2115.2,2114.6,44.4806]
["bitfinex-derivatives","ETHF0:USTF0",1741529931155,5.8818,2115.7,2115.0,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1741529931355,0.94564,2115.4,2115.1,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1741529931565,0.00710295,2115.6,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529931767,0.94568,2115.3,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529932067,0.00710295,2115.6,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529932068,0.9457,2115.2,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529933160,0.94593,2114.7,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529933562,3.2078,2114.8,2114.3,2.10123907]
["bitfinex-derivatives","ETHF0:USTF0",1741529933869,0.94599,2114.6,2114.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741529934066,3.2078,2114.5,2114.1,4.83623907]
["bitfinex-derivatives","ETHF0:USTF0",1741529934262,3.2078,2114.5,2113.8,2.10203907]
["bitfinex-derivatives","ETHF0:USTF0",1741529934564,3.21490295,2114.5,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529934760,0.94615,2114.2,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529934961,3.21490295,2114.5,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529935158,0.94615,2114.2,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529935363,3.21490295,2114.5,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529935573,0.94615,2114.2,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529936073,0.94613,2114.3,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529937274,0.94615,2114.2,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529938362,4.15395,2114.2,2114.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529938966,4.15395,2114.2,2114.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529939176,3.2078,2114.2,2113.4,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1741529939372,0.94633,2113.9,2113.4,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1741529939567,3.2078,2114.2,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529939972,3.21490295,2114.5,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529940176,0.00710295,2114.5,2114.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1741529940476,0.00710295,2114.5,2114.0,5.88790295]
["bitfinex-derivatives","ETHF0:USTF0",1741529940477,0.00710295,2114.5,2114.1,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1741529941069,0.00710295,2114.5,2114.0,5.88790295]
["bitfinex-derivatives","ETHF0:USTF0",1741529941264,0.94617,2114.2,2114.0,2.68010295]
["bitfinex-derivatives","ETHF0:USTF0",1741529941467,3.2078,2114.2,2114.0,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529941672,4.15399,2114.2,2114.0,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529942769,0.94619,2114.1,2114.0,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529943182,0.94619,2114.1,2114.0,0.5979118]
["bitfinex-derivatives","ETHF0:USTF0",1741529943385,5.84609,2114.1,2114.0,0.5979118]
["bitfinex-derivatives","ETHF0:USTF0",1741529943766,0.94619,2114.1,2114.0,0.5979118]
["bitfinex-derivatives","ETHF0:USTF0",1741529946480,2.673,2114.3,2114.0,0.5979118]
["bitfinex-derivatives","ETHF0:USTF0",1741529946780,0.94619,2114.1,2114.0,0.5979118]
["bitfinex-derivatives","ETHF0:USTF0",1741529947478,2.673,2114.3,2114.0,0.5979118]
["bitfinex-derivatives","ETHF0:USTF0",1741529947674,0.94619,2114.1,2114.0,0.5979118]
["bitfinex-derivatives","ETHF0:USTF0",1741529947872,4.8999,2114.4,2114.0,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529948074,4.16093295,2114.5,2114.0,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741529948378,4.16093295,2114.5,2114.1,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1741529948573,4.16093295,2114.5,2114.0,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741529948773,0.00710295,2114.5,2114.1,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741529948974,0.94608,2114.4,2114.1,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741529949179,0.94608,2114.4,2114.0,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741529949371,0.9461,2114.3,2114.2,0.58966639]
["bitfinex-derivatives","ETHF0:USTF0",1741529950685,5.1911,2114.4,2114.2,0.58966639]
["bitfinex-derivatives","ETHF0:USTF0",1741529950982,0.9461,2114.3,2114.2,0.58966639]
["bitfinex-derivatives","ETHF0:USTF0",1741529951182,0.9461,2114.3,2114.0,0.95333295]
["bitfinex-derivatives","ETHF0:USTF0",1741529951378,0.94617,2114.2,2114.0,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529951676,0.94615,2114.2,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529951871,3.2078,2114.3,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529952078,0.94615,2114.2,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529953486,0.94611,2114.3,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529953879,0.94615,2114.2,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529955086,2.981,2114.4,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529955288,0.94613,2114.3,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529955488,0.94615,2114.2,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529955785,2.981,2114.4,2114.1,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529956181,2.981,2114.4,2114.2,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529956386,0.94614,2114.3,2114.2,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529956888,4.15394,2114.3,2114.2,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529959293,0.94614,2114.3,2114.2,0.58991954]
["bitfinex-derivatives","ETHF0:USTF0",1741529964084,4.15394,2114.3,2114.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529964288,0.94619,2114.1,2114.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529967688,3.2078,2114.3,2114.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529967888,0.94616,2114.2,2114.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529968800,3.2078,2114.3,2114.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529968986,0.94619,2114.1,2114.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529969495,3.2078,2114.3,2114.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529969692,0.94619,2114.1,2114.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529972586,3.2078,2114.3,2114.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741529972993,0.00710295,2114.5,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529973185,0.00710295,2114.5,2114.3,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1741529973391,5.1771,2115.1,2114.5,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741529973694,0.9459,2114.8,2114.5,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741529973898,0.94592,2114.8,2114.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529974400,5.1771,2115.1,2114.4,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741529974698,0.94591,2114.8,2114.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1741529974896,0.94593,2114.7,2114.4,47.62284]
["bitfinex-derivatives","ETHF0:USTF0",1741529975099,0.94592,2114.8,2114.4,47.62284]
["bitfinex-derivatives","ETHF0:USTF0",1741529975599,0.00710295,2114.9,2114.8,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1741529975995,0.00710295,2114.9,2114.8,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1741529976300,3.2078,2115.3,2115.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741529976596,0.94566,2115.3,2115.0,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1741529976901,5.2337,2115.5,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529977494,5.24080295,2115.5,2115.2,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1741529977690,6.18637295,2115.5,2115.1,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1741529977889,0.00710295,2115.5,2115.2,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1741529978092,0.00710295,2115.5,2115.3,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1741529978397,0.00710295,2115.5,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529978593,0.00710295,2115.5,2115.4,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1741529978995,5.57082,2116.4,2115.5,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1741529979197,4.9516,2116.3,2115.6,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1741529979594,4.9516,2116.3,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529979891,0.94532,2116.1,2115.6,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1741529980196,4.95870046,2116.3,2115.6,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741529980393,0.94529,2116.2,2115.8,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1741529981000,0.94529,2116.2,2115.6,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741529981001,0.9453,2116.1,2115.7,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1741529981397,4.95870046,2116.3,2115.7,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1741529981703,0.94533,2116.1,2115.7,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1741529981904,0.00710046,2116.3,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529982100,0.00710046,2116.3,2116.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1741529982603,0.9453,2116.1,2115.8,11.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741529982807,0.00710046,2116.3,2115.8,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1741529983003,3.21490046,2116.3,2115.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1741529983403,3.21490046,2116.3,2115.7,23.22046]
["bitfinex-derivatives","ETHF0:USTF0",1741529983606,3.21490046,2116.3,2115.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1741529984105,0.94542,2115.9,2115.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1741529984404,3.21490046,2116.3,2115.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1741529984703,0.94538,2116.0,2115.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1741529985299,0.9454,2115.9,2115.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1741529985604,0.94543,2115.8,2115.7,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1741529985801,3.21490046,2116.3,2115.6,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741529986009,0.94548,2115.7,2115.3,7.62963]
["bitfinex-derivatives","ETHF0:USTF0",1741529986196,3.21490046,2116.3,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529986398,0.94527,2116.2,2115.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1741529986604,0.9453,2116.1,2115.7,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1741529986901,0.94531,2116.1,2115.7,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1741529987209,0.94533,2116.1,2115.7,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1741529987406,3.21490046,2116.3,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529987611,0.94539,2115.9,2115.5,6.81934]
["bitfinex-derivatives","ETHF0:USTF0",1741529987902,3.21490046,2116.3,2115.5,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741529988509,0.94538,2116.0,2115.6,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1741529988698,0.94544,2115.8,2115.5,6.81935]
["bitfinex-derivatives","ETHF0:USTF0",1741529989005,0.94551,2115.7,2115.5,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1741529989312,0.94545,2115.8,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529989507,3.2078,2116.0,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529989508,0.94548,2115.7,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529989806,3.2078,2116.0,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529990017,4.8987,2115.9,2115.3,3.49347419]
["bitfinex-derivatives","ETHF0:USTF0",1741529990202,0.94559,2115.5,2115.3,3.02067419]
["bitfinex-derivatives","ETHF0:USTF0",1741529990405,17.8806,2115.9,2115.1,0.95283295]
["bitfinex-derivatives","ETHF0:USTF0",1741529990709,0.9456,2115.5,2115.1,0.95283295]
["bitfinex-derivatives","ETHF0:USTF0",1741529990905,17.8806,2115.9,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741529991109,0.94553,2115.6,2115.3,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1741529991307,0.94546,2115.8,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529991508,0.9455,2115.7,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529991909,17.8806,2115.9,2115.7,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1741529992109,17.8806,2115.9,2115.5,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1741529992308,17.8806,2115.9,2115.1,0.35745957]
["bitfinex-derivatives","ETHF0:USTF0",1741529992309,17.8806,2115.9,2115.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741529992615,0.94554,2115.6,2115.3,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1741529993112,0.94551,2115.7,2115.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741529993305,4.8987,2115.9,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529993505,3.21490046,2116.3,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529993506,9.60850046,2116.3,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529993710,9.60850046,2116.3,2115.9,4.15317]
["bitfinex-derivatives","ETHF0:USTF0",1741529994010,9.60850046,2116.3,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529994211,0.94546,2115.8,2115.5,7.01385]
["bitfinex-derivatives","ETHF0:USTF0",1741529994605,0.94546,2115.8,2115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741529994807,0.94547,2115.8,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529995408,0.94547,2115.8,2115.6,4.15331]
["bitfinex-derivatives","ETHF0:USTF0",1741529995604,5.77821,2115.9,2115.6,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1741529996314,0.94545,2115.8,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529996908,0.94548,2115.7,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529997110,4.8328,2115.9,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529997714,0.94548,2115.7,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529999418,4.8328,2115.9,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741529999905,0.94544,2115.8,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530000105,4.8328,2115.9,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530000307,0.94548,2115.7,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530003114,6.40070046,2116.3,2115.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530003311,7.34592046,2116.3,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530003520,7.34592046,2116.3,2116.0,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1741530003722,0.94532,2116.1,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530004023,0.94534,2116.0,2115.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1741530004415,0.94534,2116.0,2115.8,7.01242]
["bitfinex-derivatives","ETHF0:USTF0",1741530004718,0.94534,2116.0,2115.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1741530005021,6.40070046,2116.3,2115.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1741530005209,0.94536,2116.0,2115.8,7.01242]
["bitfinex-derivatives","ETHF0:USTF0",1741530006221,0.94536,2116.0,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530006222,0.94534,2116.0,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530006421,9.60850046,2116.3,2115.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1741530006617,0.94557,2115.5,2115.4,9.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741530006914,0.94557,2115.5,2115.4,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741530007908,5.1913,2115.8,2115.4,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741530008113,0.94554,2115.6,2115.4,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741530008319,3.2078,2116.1,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530008519,0.94559,2115.5,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530008708,0.94548,2115.8,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530008908,3.2078,2116.1,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530009108,4.9607,2116.2,2115.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530009317,4.9607,2116.2,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530009318,0.94532,2116.1,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530009510,0.94532,2116.1,2115.7,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1741530009816,0.94532,2116.1,2115.8,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1741530010118,0.94526,2116.2,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530010422,0.95233046,2116.3,2116.0,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1741530010725,0.95233046,2116.3,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530010726,0.94526,2116.2,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530011123,0.00710046,2116.3,2115.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1741530011420,5.57095,2116.2,2115.6,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1741530011615,0.94548,2115.7,2115.6,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1741530011816,0.94548,2115.7,2115.3,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741530011817,2.36368,2115.8,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530012020,3.2078,2115.9,2115.4,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1741530012222,0.94551,2115.7,2115.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741530012419,0.94546,2115.8,2115.5,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1741530012723,14.7627,2116.1,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530012914,0.9455,2115.7,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530013516,14.7627,2116.1,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530013718,0.94552,2115.6,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530014317,0.94561,2115.5,2115.3,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1741530014516,0.94561,2115.4,2115.3,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1741530015916,0.94556,2115.6,2115.3,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741530016225,3.2078,2115.9,2115.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530016226,0.94557,2115.5,2115.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530017127,0.94566,2115.3,2115.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741530017318,0.9457,2115.2,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530020725,20.6528,2115.5,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530020934,0.9457,2115.2,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530021418,20.6528,2115.5,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530021729,0.94568,2115.3,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530021927,0.9457,2115.2,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530022429,20.6528,2115.5,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530022631,0.9457,2115.2,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530026135,3.2078,2115.3,2114.8,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1741530026329,0.94594,2114.7,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530026631,0.94594,2114.7,2114.5,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1741530026930,0.94597,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530028328,0.00710295,2114.8,2114.3,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530028525,0.94606,2114.4,2114.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530029332,6.2741,2114.6,2113.8,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1741530029631,0.94624,2114.0,2113.8,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1741530029828,0.94628,2114.0,2113.8,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1741530030029,0.94621,2114.1,2113.8,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1741530030534,0.94627,2114.0,2113.8,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1741530030733,5.9355,2114.3,2113.8,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1741530030934,0.94628,2113.9,2113.8,60.087]
["bitfinex-derivatives","ETHF0:USTF0",1741530031829,0.94628,2113.9,2113.8,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1741530032636,0.94633,2113.8,2113.7,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530032836,3.2078,2114.1,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530033036,0.94606,2114.5,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530033243,11.655,2114.7,2114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530033440,5.1818,2114.7,2114.1,55.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741530033734,0.94609,2114.4,2114.1,55.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741530034036,5.1818,2114.7,2114.1,55.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741530034037,5.1818,2114.7,2114.1,55.95167]
["bitfinex-derivatives","ETHF0:USTF0",1741530034236,5.1818,2114.7,2114.1,55.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741530034428,3.2078,2114.5,2113.7,6.34750295]
["bitfinex-derivatives","ETHF0:USTF0",1741530034632,6.4447,2114.4,2113.7,11.88610295]
["bitfinex-derivatives","ETHF0:USTF0",1741530034827,0.94633,2113.8,2113.7,9.22710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530035028,4.15413,2113.8,2113.7,6.01930295]
["bitfinex-derivatives","ETHF0:USTF0",1741530035236,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530035834,0.94626,2114.0,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530036044,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530036540,0.94631,2113.9,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530036732,16.0068,2114.4,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530036935,0.94617,2114.2,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530037343,3.2078,2114.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530037639,5.0373,2114.6,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530037640,5.9833,2114.6,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530037841,0.94603,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530038339,5.0373,2114.6,2114.1,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741530038639,0.94615,2114.2,2114.1,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741530039036,0.94619,2114.1,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530039535,0.94624,2114.0,2113.9,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741530039739,2.36527,2114.3,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530039931,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530043741,4.15413,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530049744,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530050950,8.0425,2114.1,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530050951,0.94631,2113.9,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530051454,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530062762,0.94631,2113.9,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530063157,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530082275,4.8468,2114.2,2113.7,4.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530082472,0.94616,2114.2,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530082670,3.2078,2114.3,2113.8,11.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741530082876,0.94619,2114.1,2113.8,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1741530083174,0.94618,2114.2,2113.8,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1741530083366,0.9462,2114.1,2113.8,12.57151]
["bitfinex-derivatives","ETHF0:USTF0",1741530083762,3.2078,2114.3,2113.8,11.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741530083967,0.94628,2113.9,2113.8,11.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741530085171,0.94623,2114.1,2113.8,11.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741530085478,4.8779,2114.2,2113.8,11.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741530085668,0.94628,2113.9,2113.8,11.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741530086071,0.94628,2113.9,2113.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1741530086576,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530089678,3.2078,2114.0,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530089879,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530090281,10.9482,2114.2,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530090473,4.8779,2114.2,2113.7,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530090673,3.2078,2114.3,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530090873,19.52929269,2115.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530090874,3.2078,2114.7,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530091082,0.94599,2114.6,2114.3,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1741530091377,0.00710295,2114.8,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530091680,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530091978,2.37192295,2114.8,2114.1,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1741530092282,0.00710295,2114.8,2114.1,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1741530092580,0.00710295,2114.8,2114.2,41.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741530092581,0.94603,2114.5,2114.2,41.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741530092772,0.00710295,2114.8,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530092970,0.94604,2114.5,2114.3,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741530095584,0.94606,2114.4,2114.3,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741530095783,0.94606,2114.4,2114.3,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741530095986,0.00710295,2114.8,2114.3,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741530095987,0.94604,2114.5,2114.3,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1741530096488,0.94599,2114.6,2114.3,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741530096687,0.00710295,2114.8,2114.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741530096987,0.94615,2114.2,2114.1,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1741530098183,7.499,2114.7,2114.1,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1741530098387,7.499,2114.7,2114.5,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741530098388,5.79793,2114.7,2114.5,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741530098584,0.94573,2115.2,2114.9,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1741530098887,3.2078,2115.4,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530099479,11.2277,2115.5,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530099677,4.852,2115.5,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530099882,0.94567,2115.3,2115.1,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530100077,0.9457,2115.2,2115.1,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530100285,0.9457,2115.2,2115.1,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530101384,0.94602,2114.5,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530101588,0.9461,2114.3,2114.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1741530102090,0.94613,2114.3,2114.0,10.63353]
["bitfinex-derivatives","ETHF0:USTF0",1741530102292,3.2078,2114.8,2114.0,10.63353]
["bitfinex-derivatives","ETHF0:USTF0",1741530102498,0.00710295,2114.4,2114.0,9.69440295]
["bitfinex-derivatives","ETHF0:USTF0",1741530102788,0.94615,2114.2,2114.1,19.6540516]
["bitfinex-derivatives","ETHF0:USTF0",1741530102982,0.94613,2114.3,2114.1,19.6540516]
["bitfinex-derivatives","ETHF0:USTF0",1741530103185,0.95318295,2114.4,2114.1,20.6002416]
["bitfinex-derivatives","ETHF0:USTF0",1741530103382,0.95318295,2114.4,2114.1,19.6540516]
["bitfinex-derivatives","ETHF0:USTF0",1741530103383,0.00710295,2114.4,2114.1,19.6540516]
["bitfinex-derivatives","ETHF0:USTF0",1741530103786,0.94615,2114.2,2114.1,19.6540516]
["bitfinex-derivatives","ETHF0:USTF0",1741530103982,0.00710295,2114.4,2114.1,19.6540516]
["bitfinex-derivatives","ETHF0:USTF0",1741530104486,0.95320295,2114.4,2114.1,20.6002316]
["bitfinex-derivatives","ETHF0:USTF0",1741530104690,0.00710295,2114.4,2114.1,19.6540516]
["bitfinex-derivatives","ETHF0:USTF0",1741530104890,0.95318295,2114.4,2114.1,20.6002316]
["bitfinex-derivatives","ETHF0:USTF0",1741530105091,5.1743,2114.7,2114.4,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1741530105287,5.1743,2114.7,2114.3,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1741530105488,5.1743,2114.7,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530105695,5.1743,2114.7,2114.3,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741530105990,0.94597,2114.6,2114.3,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1741530106191,6.12734295,2114.7,2114.4,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1741530106494,0.946,2114.6,2114.3,6.79888]
["bitfinex-derivatives","ETHF0:USTF0",1741530107588,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530107987,3.2078,2114.5,2114.1,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1741530108184,0.94615,2114.2,2114.1,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1741530108490,0.94619,2114.1,2114.0,6.48660295]
["bitfinex-derivatives","ETHF0:USTF0",1741530108697,0.94619,2114.1,2114.0,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530109489,6.18349,2114.1,2114.0,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530109992,12.62679,2114.1,2114.0,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530111190,0.94633,2113.8,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530112484,0.94633,2113.8,2113.6,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741530112688,0.94642,2113.6,2113.5,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530113790,0.94642,2113.6,2113.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530115990,6.1921,2113.9,2113.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530116392,0.94635,2113.8,2113.5,4.16135295]
["bitfinex-derivatives","ETHF0:USTF0",1741530116694,14.8884,2114.1,2113.5,4.16134295]
["bitfinex-derivatives","ETHF0:USTF0",1741530116991,0.94639,2113.7,2113.5,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530117194,0.94639,2113.7,2113.5,4.16135295]
["bitfinex-derivatives","ETHF0:USTF0",1741530117389,0.94639,2113.7,2113.5,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530117599,0.94642,2113.6,2113.5,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530117996,14.8884,2114.1,2113.5,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530118197,0.94642,2113.6,2113.5,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530118996,0.9464,2113.7,2113.5,4.16136295]
["bitfinex-derivatives","ETHF0:USTF0",1741530119202,0.94642,2113.6,2113.5,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530119798,17.25395,2114.1,2113.5,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530120004,14.8884,2114.1,2113.5,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530120498,11.6806,2114.1,2113.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1741530120703,0.94633,2113.9,2113.6,8.74419]
["bitfinex-derivatives","ETHF0:USTF0",1741530120892,11.6806,2114.1,2113.6,8.74419]
["bitfinex-derivatives","ETHF0:USTF0",1741530120893,0.94633,2113.8,2113.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741530121994,0.94637,2113.7,2113.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1741530123409,0.94642,2113.6,2113.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530125217,5.5736,2113.9,2113.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530125218,3.2078,2113.9,2113.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530125405,10.9829,2114.3,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530125610,10.9829,2114.3,2113.8,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741530125611,0.94628,2113.9,2113.8,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741530126014,10.9829,2114.3,2113.8,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741530126015,0.94626,2114.0,2113.8,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741530126215,0.94615,2114.2,2113.9,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1741530126515,0.9462,2114.1,2113.8,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741530126716,0.94618,2114.2,2113.8,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741530127015,0.94612,2114.3,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530127214,3.2078,2114.5,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530127611,0.94619,2114.1,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530128018,3.2078,2114.5,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530128319,0.94619,2114.1,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530129611,5.57292,2114.5,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530129612,3.2078,2114.5,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530129817,0.00710295,2114.7,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530129818,0.00710295,2114.7,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530130116,0.94596,2114.7,2114.4,7.36594]
["bitfinex-derivatives","ETHF0:USTF0",1741530130312,0.946,2114.6,2114.4,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530130512,0.94602,2114.5,2114.4,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530131020,0.94612,2114.3,2114.1,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741530131318,0.94612,2114.3,2114.1,12.23019]
["bitfinex-derivatives","ETHF0:USTF0",1741530131515,0.00710295,2114.7,2114.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1741530131516,0.94615,2114.2,2114.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1741530131713,0.94613,2114.3,2114.1,12.23019]
["bitfinex-derivatives","ETHF0:USTF0",1741530131913,0.94615,2114.2,2114.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1741530132116,12.982,2114.6,2114.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1741530132416,0.94615,2114.2,2114.1,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1741530132617,0.94615,2114.2,2114.1,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530133022,12.982,2114.6,2114.1,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530133217,0.94608,2114.4,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741530133519,0.94608,2114.4,2114.1,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530133720,5.10710295,2114.7,2114.1,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530134022,0.94606,2114.4,2114.1,7.36606]
["bitfinex-derivatives","ETHF0:USTF0",1741530134208,0.94606,2114.4,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741530134717,5.10710295,2114.7,2114.1,7.36607]
["bitfinex-derivatives","ETHF0:USTF0",1741530134933,0.94607,2114.4,2114.1,7.36607]
["bitfinex-derivatives","ETHF0:USTF0",1741530135120,0.94607,2114.4,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741530135420,5.10710295,2114.7,2114.1,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530135421,0.94615,2114.2,2114.1,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530136020,0.94615,2114.2,2114.1,6.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741530136326,0.94615,2114.2,2114.1,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741530137219,2.36511,2114.5,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530137220,0.94619,2114.1,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530139527,0.94642,2113.6,2113.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530140919,0.94642,2113.6,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530140920,0.9466,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530141123,3.2078,2113.3,2112.8,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741530141317,0.94673,2112.9,2112.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530141518,0.94682,2112.7,2112.6,28.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741530142021,3.2078,2113.0,2112.6,69.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741530142327,0.00710295,2112.9,2112.6,69.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741530142622,0.00710295,2112.9,2112.6,68.8975]
["bitfinex-derivatives","ETHF0:USTF0",1741530142824,3.2078,2113.3,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530143021,12.4034,2113.6,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530143222,2.637,2114.0,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530143526,3.2078,2113.5,2112.6,60.099]
["bitfinex-derivatives","ETHF0:USTF0",1741530143727,0.94682,2112.7,2112.6,60.099]
["bitfinex-derivatives","ETHF0:USTF0",1741530143941,0.94674,2112.9,2112.6,60.099]
["bitfinex-derivatives","ETHF0:USTF0",1741530144225,0.94667,2113.1,2112.8,4.15458]
["bitfinex-derivatives","ETHF0:USTF0",1741530144427,0.94667,2113.1,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530144617,8.36460295,2113.3,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530144822,0.94665,2113.1,2112.8,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1741530145326,3.21490295,2113.3,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530145629,3.21490295,2113.3,2112.9,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741530146429,0.94662,2113.2,2112.9,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741530146827,0.94665,2113.1,2112.9,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741530147231,3.21490295,2113.3,2112.9,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741530147428,3.21490295,2113.3,2113.0,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741530147635,3.21490295,2113.3,2112.9,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741530147930,4.16146295,2113.3,2113.0,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1741530148429,3.21490295,2113.3,2112.9,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741530148932,4.16148295,2113.3,2113.0,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741530149534,0.94662,2113.2,2112.9,7.21691]
["bitfinex-derivatives","ETHF0:USTF0",1741530149832,0.94662,2113.2,2113.0,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1741530150030,3.21490295,2113.3,2112.9,7.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741530150229,3.21490295,2113.3,2112.9,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741530150430,0.94669,2113.0,2112.9,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1741530150831,0.94673,2112.9,2112.8,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741530151027,0.94673,2112.9,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530151228,0.94682,2112.7,2112.6,60.099]
["bitfinex-derivatives","ETHF0:USTF0",1741530151430,0.94682,2112.7,2112.6,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741530151633,0.94691,2112.5,2112.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530151834,0.94691,2112.5,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530152433,12.3362,2112.7,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530152630,0.94691,2112.5,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530152832,12.3362,2112.7,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530153032,5.0495,2112.9,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530153234,0.94691,2112.5,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530154943,0.94688,2112.6,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530155140,0.94691,2112.5,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530156840,3.2078,2113.0,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530157141,0.94687,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530159542,4.9099,2112.8,2112.4,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530159543,0.94691,2112.5,2112.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530159740,13.74071,2112.5,2112.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530160140,0.94717,2112.0,2111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530160543,0.94714,2112.0,2111.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530161239,0.00710295,2112.1,2111.6,28.4897]
["bitfinex-derivatives","ETHF0:USTF0",1741530161444,0.00710295,2112.1,2111.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530161646,0.00710295,2112.1,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741530161833,0.00710295,2112.1,2111.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530161834,0.00710295,2112.1,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530162034,0.94714,2112.0,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530163446,0.94722,2111.8,2111.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530164046,0.00710295,2112.1,2111.7,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530164341,0.00710295,2112.1,2111.8,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741530164561,0.94718,2111.9,2111.8,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1741530164743,0.94722,2111.8,2111.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530167945,4.94722,2111.8,2111.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741530168146,0.94758,2111.0,2110.9,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741530168545,0.94763,2110.9,2110.8,19.312]
["bitfinex-derivatives","ETHF0:USTF0",1741530168744,0.94767,2110.8,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530170247,0.94767,2110.8,2110.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530170548,0.94768,2110.8,2110.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530170955,0.94776,2110.6,2110.5,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530171151,0.00710295,2111.0,2110.5,12.83290295]
["bitfinex-derivatives","ETHF0:USTF0",1741530171349,9.94019832,2112.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530171546,6.2505,2112.1,2112.0,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1741530171750,5.0857,2112.4,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741530172060,6.5162,2112.9,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530172254,0.94682,2112.7,2112.2,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1741530172453,0.94683,2112.7,2112.2,6.78782]
["bitfinex-derivatives","ETHF0:USTF0",1741530172754,0.94688,2112.6,2112.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530172958,0.94691,2112.5,2112.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530173657,0.94691,2112.6,2112.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530174157,0.94691,2112.5,2112.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530174450,5.09280295,2112.8,2112.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530174654,5.09280295,2112.8,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530174859,6.03960295,2112.8,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530175244,5.09280295,2112.8,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530175447,6.03960295,2112.8,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530175650,0.00710295,2112.8,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741530175855,0.94647,2113.5,2113.0,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1741530176053,17.2243,2113.7,2113.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1741530176658,0.94656,2113.3,2113.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1741530177159,0.94649,2113.5,2113.1,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1741530177459,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530177661,0.00710295,2113.6,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530177858,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530178655,0.00710295,2113.6,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530178861,0.9466,2113.2,2113.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1741530179653,0.94672,2113.0,2112.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1741530180057,0.94673,2112.9,2112.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1741530180452,0.94678,2112.8,2112.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741530180653,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530180853,0.94691,2112.5,2112.4,21.95610295]
["bitfinex-derivatives","ETHF0:USTF0",1741530181060,0.94689,2112.6,2112.4,21.95610295]
["bitfinex-derivatives","ETHF0:USTF0",1741530181949,16.8691,2113.1,2112.4,21.95610295]
["bitfinex-derivatives","ETHF0:USTF0",1741530182153,0.94669,2113.0,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530182358,0.00710295,2113.6,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530182560,0.94648,2113.5,2113.1,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1741530182758,0.94662,2113.2,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530182950,0.00710295,2113.6,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530183154,0.94667,2113.1,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530183354,0.94669,2113.1,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530183553,3.21490295,2113.6,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530184065,0.00710295,2113.6,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530184262,0.94667,2113.1,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530184457,0.94662,2113.2,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530184760,0.94666,2113.1,2112.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741530184959,0.94666,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530185160,0.94662,2113.2,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530185362,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530185864,0.00710295,2113.6,2113.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741530186162,0.00710295,2113.6,2113.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741530186356,5.7046,2114.4,2114.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741530186561,0.94615,2114.2,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530186764,0.94624,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530187565,0.00710046,2114.2,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530188182,0.94624,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530188674,0.94624,2114.0,2113.7,8.45980295]
["bitfinex-derivatives","ETHF0:USTF0",1741530188675,0.94633,2113.8,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530189067,3.21490046,2114.2,2113.7,0.95344295]
["bitfinex-derivatives","ETHF0:USTF0",1741530189271,3.21490046,2114.2,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530189470,0.00710046,2114.2,2113.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530189676,0.00710046,2114.2,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530189869,0.94624,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530190267,0.00710046,2114.2,2114.1,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1741530190471,8.1261,2115.1,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530190770,8.1261,2115.1,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530190971,5.57229,2115.0,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530191169,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530191373,2.36514,2114.5,2113.7,5.84190295]
["bitfinex-derivatives","ETHF0:USTF0",1741530191677,16.4373,2114.4,2113.7,5.84190295]
["bitfinex-derivatives","ETHF0:USTF0",1741530191873,0.94633,2113.9,2113.7,5.84190295]
["bitfinex-derivatives","ETHF0:USTF0",1741530192080,2.36527,2114.3,2113.7,5.84190295]
["bitfinex-derivatives","ETHF0:USTF0",1741530192279,0.9463,2113.9,2113.7,5.84190295]
["bitfinex-derivatives","ETHF0:USTF0",1741530192480,0.94624,2114.1,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741530192685,19.6451,2114.4,2113.7,5.84190295]
["bitfinex-derivatives","ETHF0:USTF0",1741530193179,2.36481,2114.8,2113.7,5.84190295]
["bitfinex-derivatives","ETHF0:USTF0",1741530193180,3.2078,2114.8,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530193372,10.4961,2114.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530193578,5.4304,2115.2,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530193879,5.4304,2115.2,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530194081,0.94584,2114.9,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530194377,0.94584,2114.9,2114.8,40.80710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530194574,0.94584,2114.9,2114.8,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530195686,0.94584,2114.9,2113.0,5.69927192]
["bitfinex-derivatives","ETHF0:USTF0",1741530195687,2.36476,2114.8,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530195976,0.94623,2114.1,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530196580,0.94633,2113.8,2113.7,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741530198385,0.94633,2113.8,2113.7,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741530198685,0.94642,2113.6,2113.5,19.31410295]
["bitfinex-derivatives","ETHF0:USTF0",1741530199082,0.00710295,2114.0,2113.5,19.31410295]
["bitfinex-derivatives","ETHF0:USTF0",1741530199385,0.94642,2113.6,2113.5,60.11410295]
["bitfinex-derivatives","ETHF0:USTF0",1741530200580,0.9463,2113.9,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741530200778,0.9463,2113.9,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530200980,0.94633,2113.8,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530201177,0.00710295,2114.0,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530201485,0.00710295,2114.0,2113.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741530201686,0.95334295,2114.0,2113.8,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741530201984,0.00710295,2114.0,2113.8,5.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741530202381,0.00710295,2114.0,2113.8,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741530202582,0.00710295,2114.0,2113.8,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741530203084,0.94628,2113.9,2113.8,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741530203288,0.00710295,2114.0,2113.8,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741530203491,0.95336295,2114.0,2113.8,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741530203785,0.00710295,2114.0,2113.8,5.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741530203984,0.00710295,2114.0,2113.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1741530204487,0.00710295,2114.0,2113.8,7.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741530204488,5.2314,2114.5,2114.1,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1741530204683,0.9461,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530204884,0.9461,2114.3,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530205082,5.2314,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530205278,0.94607,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530205884,5.4757,2114.7,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530206090,5.4757,2114.7,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530206091,0.946,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530206389,5.232,2114.9,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530206583,0.9459,2114.8,2114.5,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1741530206783,5.232,2114.9,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530206989,16.1958,2115.4,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530207191,0.94583,2115.0,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530207381,5.232,2115.3,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530207688,0.94579,2115.0,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530208191,5.232,2115.3,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530208490,0.94576,2115.1,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530208690,8.8118,2115.8,2115.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741530208891,0.94563,2115.4,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530209289,14.80158297,2115.7,2114.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530209290,0.94579,2115.1,2114.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530209485,2.36388,2115.6,2114.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530209686,2.36393,2115.5,2114.8,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741530209895,2.36393,2115.5,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530209896,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530212191,3.2078,2115.1,2114.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530212393,0.94588,2114.8,2114.7,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530212787,3.2078,2115.1,2114.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1741530212984,3.2078,2115.1,2113.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741530212985,2.36493,2114.6,2113.9,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741530213289,0.94621,2114.1,2113.9,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741530213492,0.94606,2114.5,2114.1,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1741530213691,5.1978,2114.7,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530213992,0.9461,2114.3,2114.2,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530214593,5.20490295,2114.7,2114.2,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530214794,0.9461,2114.3,2114.2,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530215293,0.9461,2114.4,2114.2,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530215588,0.9461,2114.3,2114.2,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530216891,0.00710295,2114.7,2114.2,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530216892,0.94609,2114.4,2114.2,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530217197,0.94604,2114.5,2114.2,4.16104295]
["bitfinex-derivatives","ETHF0:USTF0",1741530217391,0.94607,2114.4,2114.2,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530217592,0.94599,2114.6,2114.3,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1741530217787,0.94597,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530218700,0.95304295,2114.7,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530219089,0.95307295,2114.7,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530219290,0.00710295,2114.7,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530219597,0.94597,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530220203,0.00710295,2114.7,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530220499,0.94597,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530221195,0.00710295,2114.7,2114.5,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1741530221492,0.00710295,2114.7,2114.6,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1741530221699,0.00710295,2114.7,2114.6,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1741530221899,0.00710295,2114.7,2114.6,46.74047]
["bitfinex-derivatives","ETHF0:USTF0",1741530222200,0.00710295,2114.7,2114.6,45.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741530222399,0.95303295,2114.7,2114.6,45.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741530222597,0.95303295,2114.7,2114.6,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1741530222799,0.94597,2114.6,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530224399,0.95306295,2114.7,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530224601,0.94597,2114.6,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530225304,0.00710295,2114.7,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530225502,0.95305295,2114.7,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530225704,0.94597,2114.6,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530226305,0.00710295,2114.7,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530226507,0.00710295,2114.7,2114.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741530226705,0.95303295,2114.7,2114.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741530226897,0.00710295,2114.7,2114.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741530227300,0.95303295,2114.7,2114.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741530227498,0.00710295,2114.7,2114.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741530227698,0.95303295,2114.7,2114.6,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741530228102,0.94597,2114.6,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530228802,0.94597,2114.6,2114.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1741530229508,0.00710295,2114.7,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530229907,0.95307295,2114.7,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530230307,0.95304295,2114.7,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530230507,0.95304295,2114.7,2114.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741530231006,0.00710295,2114.7,2114.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741530231207,0.95304295,2114.7,2114.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741530231399,0.95304295,2114.7,2114.5,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741530232307,0.00710295,2114.7,2114.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741530232504,0.00710295,2114.7,2114.6,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741530233508,0.95303295,2114.7,2114.6,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741530233703,2.36435,2115.2,2114.6,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741530233909,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530235706,10.32573,2115.6,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530235707,3.2078,2115.7,2114.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741530235903,0.94546,2115.8,2115.5,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1741530236105,15.3928,2116.0,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530236408,0.94551,2115.7,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530236706,15.3928,2116.0,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530236707,0.94552,2115.6,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530236910,0.94557,2115.5,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530237906,15.3928,2116.0,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530238107,0.94556,2115.6,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530238315,17.75617,2116.0,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530238813,0.94557,2115.5,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530242301,15.3928,2116.0,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530242507,0.94557,2115.5,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530242706,15.3928,2116.0,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530242906,0.94557,2115.5,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530244016,17.75623,2116.0,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530244308,0.94557,2115.5,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530244913,17.75623,2116.0,2115.4,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530245114,17.75623,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530245417,0.94555,2115.6,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530245609,17.75623,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530245610,0.94557,2115.5,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530248011,17.75623,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530248217,0.94555,2115.6,2115.4,4.16051295]
["bitfinex-derivatives","ETHF0:USTF0",1741530248417,0.94555,2115.6,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530248818,17.75623,2116.0,2115.4,4.16051295]
["bitfinex-derivatives","ETHF0:USTF0",1741530249017,0.94554,2115.6,2115.4,4.16051295]
["bitfinex-derivatives","ETHF0:USTF0",1741530249322,0.94557,2115.5,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530251820,15.3928,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530252125,15.3928,2116.0,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530252322,0.94539,2115.9,2115.7,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1741530252518,0.94539,2115.9,2115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530252724,0.94539,2115.9,2115.7,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1741530252919,0.94543,2115.8,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530253318,0.94543,2115.8,2115.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530254321,0.94543,2115.8,2115.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530254522,2.3635,2115.9,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530254719,0.94557,2115.5,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530254919,18.6006,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530255120,18.6006,2116.0,2115.4,4.16050295]
["bitfinex-derivatives","ETHF0:USTF0",1741530255328,15.3928,2116.0,2115.4,4.16050295]
["bitfinex-derivatives","ETHF0:USTF0",1741530255522,0.94553,2115.6,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530255723,15.3928,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530255922,0.94556,2115.6,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530256324,0.94556,2115.6,2115.4,4.16051295]
["bitfinex-derivatives","ETHF0:USTF0",1741530256524,0.94556,2115.6,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530256719,0.94557,2115.5,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530263822,0.94553,2115.6,2115.4,4.16050295]
["bitfinex-derivatives","ETHF0:USTF0",1741530264024,15.3928,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530264225,0.94546,2115.8,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530264424,0.94546,2115.8,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530264625,0.94543,2115.8,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530267235,15.3928,2116.0,2115.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741530267534,0.94548,2115.7,2115.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741530268029,15.3928,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530268230,0.94554,2115.6,2115.4,6.76851295]
["bitfinex-derivatives","ETHF0:USTF0",1741530268933,15.3928,2116.0,2115.4,5.82290295]
["bitfinex-derivatives","ETHF0:USTF0",1741530269234,0.94554,2115.6,2115.4,5.82290295]
["bitfinex-derivatives","ETHF0:USTF0",1741530269536,15.3928,2116.0,2115.4,5.82290295]
["bitfinex-derivatives","ETHF0:USTF0",1741530269727,15.3928,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530269728,0.94557,2115.5,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530269931,15.3928,2116.0,2115.4,3.21490295]
["bitfinex-derivatives","ETHF0:USTF0",1741530270124,0.94552,2115.7,2115.4,4.16050295]
["bitfinex-derivatives","ETHF0:USTF0",1741530270423,0.94554,2115.6,2115.4,4.16050295]
["bitfinex-derivatives","ETHF0:USTF0",1741530270633,0.94551,2115.7,2115.4,4.16050295]
["bitfinex-derivatives","ETHF0:USTF0",1741530271635,15.3928,2116.0,2115.5,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1741530271938,15.3928,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530272140,10.5768,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530272331,0.94536,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530272835,0.94539,2115.9,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530273030,0.94538,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530273230,0.94538,2116.0,2115.8,8.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741530273934,0.94539,2115.9,2115.8,8.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741530274233,0.94539,2115.9,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530279845,15.4803,2116.3,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530280043,0.94539,2115.9,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530281137,0.94537,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530281439,0.94539,2115.9,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530281644,5.56991,2117.2,2115.9,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741530281832,5.56991,2117.2,2116.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741530281833,10.94985,2116.7,2116.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741530282143,6.11818,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530282543,5.1731,2116.6,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530282743,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530284440,0.94517,2116.4,2116.3,0.36467798]
["bitfinex-derivatives","ETHF0:USTF0",1741530286349,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530293148,5.1731,2116.6,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530293351,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530294354,5.1731,2116.6,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530294543,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530295155,5.1731,2116.6,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530295352,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530296349,0.94516,2116.5,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530296554,5.1731,2116.6,2116.3,0.47990295]
["bitfinex-derivatives","ETHF0:USTF0",1741530296555,0.94517,2116.4,2116.3,0.47990295]
["bitfinex-derivatives","ETHF0:USTF0",1741530296959,5.1731,2116.6,2116.3,1.42509295]
["bitfinex-derivatives","ETHF0:USTF0",1741530297155,6.11822,2116.6,2116.3,1.42509295]
["bitfinex-derivatives","ETHF0:USTF0",1741530297361,0.94513,2116.5,2116.3,1.42509295]
["bitfinex-derivatives","ETHF0:USTF0",1741530297551,6.1182,2116.6,2116.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741530298157,6.1182,2116.6,2116.4,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1741530298358,5.1731,2116.6,2116.3,0.47990295]
["bitfinex-derivatives","ETHF0:USTF0",1741530298559,0.94513,2116.5,2116.3,1.42508295]
["bitfinex-derivatives","ETHF0:USTF0",1741530299162,5.1731,2116.6,2116.3,0.47990295]
["bitfinex-derivatives","ETHF0:USTF0",1741530299360,5.1731,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530299859,5.1731,2116.6,2116.5,8.2123]
["bitfinex-derivatives","ETHF0:USTF0",1741530300862,4.7818,2117.0,2116.5,8.2123]
["bitfinex-derivatives","ETHF0:USTF0",1741530301064,5.0128,2117.0,2116.9,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1741530301270,4.9857,2117.1,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530301462,0.94481,2117.2,2117.0,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741530301662,0.94485,2117.2,2117.0,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741530301865,3.2078,2117.5,2117.0,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741530302065,0.94483,2117.2,2117.0,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741530302267,3.2078,2117.5,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530302463,5.93056,2117.1,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530302664,0.9449,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530302859,5.2364,2117.5,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530303064,0.94485,2117.1,2117.0,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741530303262,0.9449,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530303566,0.94494,2116.9,2116.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1741530303866,10.59774,2116.9,2116.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1741530304164,0.94503,2116.7,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530308672,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530309168,15.22304,2116.9,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530309372,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530309874,15.22304,2116.9,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530310065,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530310771,15.22303,2116.9,2116.3,0.95229295]
["bitfinex-derivatives","ETHF0:USTF0",1741530310772,0.9451,2116.6,2116.3,0.95229295]
["bitfinex-derivatives","ETHF0:USTF0",1741530310973,0.9451,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530311373,0.94505,2116.7,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530311673,0.94508,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530311868,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530313271,15.1401,2116.6,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530313472,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530315177,16.0852,2116.6,2116.3,0.95227295]
["bitfinex-derivatives","ETHF0:USTF0",1741530315482,11.0619,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530315672,3.2078,2117.2,2116.6,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1741530315673,0.94501,2116.8,2116.6,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1741530315875,0.94501,2116.8,2116.5,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741530316078,0.94501,2116.8,2116.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741530316375,0.94508,2116.6,2116.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741530316578,0.94508,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530318475,0.94503,2116.7,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530318678,0.94508,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530318878,5.0797,2117.1,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530319076,0.94507,2116.7,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530319384,0.94503,2116.8,2116.5,4.15291]
["bitfinex-derivatives","ETHF0:USTF0",1741530319677,0.94506,2116.7,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530319874,0.94503,2116.7,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530320476,5.0797,2117.1,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530320677,0.94508,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530321185,0.94506,2116.7,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530321783,0.94503,2116.7,2116.5,4.15291]
["bitfinex-derivatives","ETHF0:USTF0",1741530321988,0.94503,2116.7,2116.5,4.15292]
["bitfinex-derivatives","ETHF0:USTF0",1741530322288,0.94503,2116.8,2116.5,4.15292]
["bitfinex-derivatives","ETHF0:USTF0",1741530322482,5.0797,2117.1,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530322683,5.0797,2117.1,2116.5,4.15291]
["bitfinex-derivatives","ETHF0:USTF0",1741530322884,0.94508,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530323284,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530323686,14.858,2116.7,2116.3,0.95229295]
["bitfinex-derivatives","ETHF0:USTF0",1741530323885,0.94515,2116.5,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530324884,14.858,2116.7,2116.4,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1741530325090,9.9346,2116.7,2116.5,4.15292]
["bitfinex-derivatives","ETHF0:USTF0",1741530325277,9.9346,2116.7,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530325483,0.94508,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530326390,10.87966,2116.7,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530326594,0.94508,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530328893,0.94508,2116.6,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530328894,0.94517,2116.4,2116.3,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1741530329089,0.94517,2116.4,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530329090,2.36294,2116.4,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530329290,4.6322,2116.5,2115.8,23.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741530329589,0.9453,2116.1,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530330581,0.94534,2116.0,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530330984,0.94539,2115.9,2115.8,19.28808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530331190,5.57759,2115.9,2115.8,19.28808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530332798,5.57759,2115.9,2115.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530333400,7.84,2115.9,2115.5,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741530333596,0.94552,2115.6,2115.5,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741530336200,0.94552,2115.6,2115.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741530337992,0.94549,2115.7,2115.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741530338193,0.94552,2115.6,2115.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741530340098,0.94552,2115.7,2115.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741530340499,0.94552,2115.6,2115.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741530344208,0.94557,2115.5,2115.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530344409,0.94557,2115.5,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530350619,8.6334,2115.7,2115.5,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741530351023,0.94552,2115.6,2115.5,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741530354819,0.94561,2115.4,2115.3,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530356619,4.94561,2115.4,2115.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741530356825,0.94575,2115.1,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530358127,0.94584,2114.9,2114.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530358332,4.15364,2114.9,2114.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530360521,4.15364,2114.9,2114.4,10.1127]
["bitfinex-derivatives","ETHF0:USTF0",1741530360522,7.2078,2114.9,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530360720,0.9461,2114.3,2114.2,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741530361126,0.94615,2114.2,2114.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530361623,0.94615,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530361825,0.94619,2114.1,2114.0,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741530362024,0.94624,2114.0,2113.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530362225,4.1251,2114.1,2113.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530362529,0.94624,2114.0,2113.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530363725,5.24564,2114.0,2113.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530364822,0.94642,2113.6,2113.5,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1741530365232,0.94646,2113.5,2113.4,48.2176]
["bitfinex-derivatives","ETHF0:USTF0",1741530365430,0.94646,2113.5,2113.4,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741530365632,0.94646,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530366236,0.94655,2113.3,2113.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530368233,5.28065,2113.3,2113.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530369634,4.2149,2113.4,2113.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530369933,0.00708567,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530370239,4.1965,2114.4,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530370534,4.1965,2114.4,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741530370837,4.281,2114.5,2114.1,4.15397]
["bitfinex-derivatives","ETHF0:USTF0",1741530370838,0.94603,2114.5,2114.1,4.15397]
["bitfinex-derivatives","ETHF0:USTF0",1741530371037,0.94608,2114.4,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530371430,0.94608,2114.4,2114.1,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741530371629,0.95311567,2114.5,2114.1,6.73997]
["bitfinex-derivatives","ETHF0:USTF0",1741530371830,0.00708567,2114.5,2114.3,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1741530372030,0.00708567,2114.5,2114.2,5.21023]
["bitfinex-derivatives","ETHF0:USTF0",1741530372340,0.94606,2114.4,2114.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741530373031,0.00708567,2114.5,2114.4,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1741530373231,0.00708567,2114.5,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530374131,0.95310567,2114.5,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530374434,0.00708567,2114.5,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530374630,0.95310567,2114.5,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530375442,0.00708567,2114.5,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530375731,7.6218,2115.2,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530376037,0.94584,2115.0,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530376440,0.94584,2114.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530377136,0.95289567,2115.0,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530377330,0.95289567,2115.0,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530377331,0.94584,2114.9,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530377635,0.00708567,2115.0,2114.6,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530377831,0.94593,2114.7,2114.6,2.59108567]
["bitfinex-derivatives","ETHF0:USTF0",1741530378434,0.00708567,2115.0,2114.6,2.59108567]
["bitfinex-derivatives","ETHF0:USTF0",1741530378737,0.00708567,2115.0,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530378932,0.94585,2114.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530379138,0.94588,2114.8,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530379337,0.94587,2114.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530379529,0.95291567,2115.0,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530379729,0.94584,2114.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530379930,0.00708567,2115.0,2114.9,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1741530380135,0.00708567,2115.0,2114.9,3.52884]
["bitfinex-derivatives","ETHF0:USTF0",1741530380836,4.1792,2115.5,2114.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1741530381039,4.3485,2115.8,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530381337,0.94553,2115.6,2115.3,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741530381539,4.3485,2115.8,2115.3,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741530381740,0.94561,2115.4,2115.3,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741530381942,0.94561,2115.4,2115.3,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1741530382534,0.94575,2115.1,2115.0,14.4989]
["bitfinex-derivatives","ETHF0:USTF0",1741530382730,0.9457,2115.3,2115.0,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1741530382933,0.94575,2115.1,2115.0,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741530383642,0.94575,2115.1,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530386635,0.94586,2114.9,2114.7,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741530387047,0.94588,2114.8,2114.7,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741530387246,0.94586,2114.9,2114.7,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741530387448,0.94588,2114.8,2114.7,7.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741530388043,0.94588,2114.8,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530388642,4.0167,2115.1,2114.6,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530388842,0.94593,2114.7,2114.6,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530390949,0.94588,2114.8,2114.6,0.95305567]
["bitfinex-derivatives","ETHF0:USTF0",1741530391247,0.94593,2114.7,2114.6,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530395048,0.94579,2115.0,2114.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1741530395247,8.4043,2115.1,2114.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1741530395753,0.94584,2114.9,2114.7,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1741530395952,0.94588,2114.8,2114.6,0.95303567]
["bitfinex-derivatives","ETHF0:USTF0",1741530396249,0.94593,2114.7,2114.6,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530398154,0.94593,2114.7,2114.6,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530398552,0.94593,2114.7,2114.6,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530398756,0.94593,2114.7,2114.6,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530408760,0.94602,2114.5,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530409561,0.94615,2114.2,2114.1,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741530409955,0.94615,2114.2,2114.1,64.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741530410769,0.94615,2114.2,2114.1,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741530410954,0.94615,2114.2,2114.1,19.293]
["bitfinex-derivatives","ETHF0:USTF0",1741530411565,0.94624,2114.0,2113.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530412364,9.47554,2114.0,2113.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530412556,8.5293,2114.0,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530412755,0.94637,2113.7,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530414470,0.94646,2113.5,2113.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530416567,8.5293,2114.0,2113.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530416866,0.94637,2113.7,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530417061,0.94646,2113.5,2113.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530417665,0.94664,2113.1,2113.0,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741530420174,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530420870,0.94673,2112.9,2112.8,4.27098567]
["bitfinex-derivatives","ETHF0:USTF0",1741530421270,0.94673,2112.9,2112.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530421775,5.27583,2112.9,2112.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530421971,7.5369,2112.9,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530422275,7.5369,2112.9,2112.2,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1741530422276,9.9038,2112.9,2112.2,47.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741530422676,0.947,2112.3,2112.2,47.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741530424177,0.94685,2112.7,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741530424387,0.9468,2112.8,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530424575,0.94685,2112.7,2112.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1741530425183,3.9816,2113.0,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530425382,4.13778567,2113.3,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530425675,0.94666,2113.1,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530425880,4.13778567,2113.3,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530425881,0.94661,2113.2,2112.9,4.15452]
["bitfinex-derivatives","ETHF0:USTF0",1741530426080,0.00708567,2113.3,2113.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530426281,0.00708567,2113.3,2113.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741530426474,0.00708567,2113.3,2113.1,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1741530426675,0.00708567,2113.3,2113.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741530427981,0.95363567,2113.3,2113.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741530428777,0.00708567,2113.3,2113.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741530428983,0.00708567,2113.3,2113.2,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741530429482,0.00708567,2113.3,2113.2,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741530429874,0.94633,2113.9,2113.2,11.5199]
["bitfinex-derivatives","ETHF0:USTF0",1741530430082,3.2078,2114.3,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530430275,3.2078,2114.3,2113.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741530430471,3.2078,2114.3,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741530430671,3.2078,2114.3,2113.7,44.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741530430883,0.94633,2113.8,2113.7,44.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741530431084,0.94633,2113.8,2113.7,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1741530431282,0.94642,2113.6,2113.5,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530431477,0.94642,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530434178,12.7897,2113.9,2113.5,4.16132567]
["bitfinex-derivatives","ETHF0:USTF0",1741530434379,0.94639,2113.7,2113.5,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530434580,0.94642,2113.6,2113.5,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530434778,12.7897,2113.9,2113.5,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530434974,0.94634,2113.8,2113.5,4.16132567]
["bitfinex-derivatives","ETHF0:USTF0",1741530435184,0.00708567,2114.2,2113.5,4.16132567]
["bitfinex-derivatives","ETHF0:USTF0",1741530435483,8.33988567,2114.2,2113.5,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530435689,0.94625,2114.0,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530435879,0.94625,2114.0,2113.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1741530436486,0.00708567,2114.2,2114.0,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741530436685,0.00708567,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530437582,0.00708567,2114.2,2114.1,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1741530438889,0.00708567,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530439284,0.00708567,2114.2,2114.1,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1741530439485,0.00708567,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530440981,0.95323567,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530441783,0.95323567,2114.2,2113.6,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1741530441784,0.94637,2113.7,2113.6,10.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741530442083,12.4746,2114.1,2113.6,10.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741530442481,0.94631,2113.9,2113.6,10.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741530442795,0.94637,2113.7,2113.6,10.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741530442993,0.94637,2113.7,2113.6,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741530443993,12.4746,2114.1,2113.6,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741530444398,0.94635,2113.8,2113.6,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741530444698,12.4746,2114.1,2113.6,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741530444901,0.94637,2113.7,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530446495,0.94642,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530453310,9.27262,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530453609,13.33472,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530454601,12.3883,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530454795,9.27262,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530454995,8.3262,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530455202,0.94636,2113.8,2113.5,0.95354567]
["bitfinex-derivatives","ETHF0:USTF0",1741530455504,0.94638,2113.7,2113.5,0.95354567]
["bitfinex-derivatives","ETHF0:USTF0",1741530455899,0.94639,2113.7,2113.5,0.95352567]
["bitfinex-derivatives","ETHF0:USTF0",1741530456106,0.94634,2113.8,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741530456503,0.94638,2113.7,2113.5,0.95351567]
["bitfinex-derivatives","ETHF0:USTF0",1741530456702,0.94642,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530459708,3.2078,2115.3,2113.6,7.93991]
["bitfinex-derivatives","ETHF0:USTF0",1741530459897,8.2165,2115.3,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530460101,0.94588,2114.8,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530460396,5.57233,2115.0,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530460603,0.9461,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530460806,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530463403,0.94606,2114.4,2114.1,19.31108567]
["bitfinex-derivatives","ETHF0:USTF0",1741530463404,0.94615,2114.2,2114.1,19.31108567]
["bitfinex-derivatives","ETHF0:USTF0",1741530463600,0.94615,2114.2,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530464106,0.94633,2113.8,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530467711,0.94642,2113.6,2113.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530469516,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530470610,0.94671,2113.0,2112.8,40.80476406]
["bitfinex-derivatives","ETHF0:USTF0",1741530471105,0.9467,2113.0,2112.8,40.80476406]
["bitfinex-derivatives","ETHF0:USTF0",1741530472512,0.94669,2113.0,2112.8,40.80476406]
["bitfinex-derivatives","ETHF0:USTF0",1741530472713,4.2213,2113.2,2112.8,40.80476406]
["bitfinex-derivatives","ETHF0:USTF0",1741530472912,0.94669,2113.0,2112.8,40.80476406]
["bitfinex-derivatives","ETHF0:USTF0",1741530473312,4.2213,2113.2,2112.8,40.80476406]
["bitfinex-derivatives","ETHF0:USTF0",1741530473514,0.94673,2112.9,2112.8,40.80476406]
["bitfinex-derivatives","ETHF0:USTF0",1741530477508,0.94673,2112.9,2112.8,0.00476406]
["bitfinex-derivatives","ETHF0:USTF0",1741530481413,0.94673,2112.9,2112.8,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741530488720,0.00708567,2113.3,2113.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741530488923,8.0394,2113.8,2113.5,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1741530489219,9.92964845,2114.2,2113.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741530489426,9.92964845,2114.2,2113.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1741530489627,0.94631,2113.9,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530489935,0.94621,2114.1,2113.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741530490221,0.00708567,2114.0,2113.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741530490428,0.94608,2114.4,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530490623,0.94608,2114.4,2114.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741530490830,0.94611,2114.3,2114.0,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1741530491131,7.2123,2114.6,2114.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741530491631,0.94612,2114.3,2114.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741530491828,0.94612,2114.3,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530492123,0.00708567,2114.5,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530492328,0.94615,2114.2,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530493431,0.94613,2114.3,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530493626,0.94612,2114.3,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530493826,0.94608,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530494026,0.00708567,2114.5,2114.2,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741530494230,0.00708567,2114.5,2114.3,4.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741530494430,0.00708567,2114.5,2114.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741530495132,0.95312567,2114.5,2114.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741530495332,0.94606,2114.4,2114.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741530495531,0.95313567,2114.5,2114.3,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741530496333,0.94606,2114.4,2114.3,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741530496731,0.94606,2114.4,2114.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1741530496931,0.9461,2114.3,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530497736,0.00708567,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530497936,0.94606,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530498237,0.95311567,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530498438,0.00708567,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530499044,0.00708567,2114.5,2114.3,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1741530499940,0.00708567,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530500140,0.00708567,2114.5,2114.4,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1741530500433,4.86406,2114.9,2114.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741530500635,0.94588,2114.8,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530501037,4.86405,2114.9,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530501438,4.86405,2114.9,2114.6,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1741530501638,4.86405,2114.9,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530502040,0.94584,2114.9,2114.6,4.15375]
["bitfinex-derivatives","ETHF0:USTF0",1741530502338,0.00708567,2115.0,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530502538,0.94584,2114.9,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530502740,0.94588,2114.8,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530503041,0.94593,2114.7,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530504833,0.9459,2114.8,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530505339,0.94593,2114.7,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530505531,0.00708567,2115.0,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530505736,0.94589,2114.8,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530506240,0.94593,2114.7,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530507739,3.2078,2114.8,2114.1,2.56008567]
["bitfinex-derivatives","ETHF0:USTF0",1741530507938,0.94602,2114.5,2114.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1741530508337,0.94607,2114.4,2114.1,3.50624567]
["bitfinex-derivatives","ETHF0:USTF0",1741530508733,0.94603,2114.5,2114.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1741530508929,0.94605,2114.5,2114.1,2.56008567]
["bitfinex-derivatives","ETHF0:USTF0",1741530509241,0.94615,2114.2,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530509544,0.94633,2113.8,2113.7,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1741530509740,3.2078,2113.9,2113.3,10.72503]
["bitfinex-derivatives","ETHF0:USTF0",1741530510044,0.94643,2113.6,2113.3,15.24911747]
["bitfinex-derivatives","ETHF0:USTF0",1741530510242,0.94644,2113.6,2113.3,14.30258747]
["bitfinex-derivatives","ETHF0:USTF0",1741530510933,0.00708567,2113.7,2113.3,14.30258747]
["bitfinex-derivatives","ETHF0:USTF0",1741530511336,0.94644,2113.6,2113.3,15.24910747]
["bitfinex-derivatives","ETHF0:USTF0",1741530511643,0.00708567,2113.7,2113.3,14.30258747]
["bitfinex-derivatives","ETHF0:USTF0",1741530511846,0.00708567,2113.7,2113.3,15.24912747]
["bitfinex-derivatives","ETHF0:USTF0",1741530512142,0.94651,2113.4,2113.3,10.28488747]
["bitfinex-derivatives","ETHF0:USTF0",1741530512438,0.94651,2113.4,2113.3,7.73188747]
["bitfinex-derivatives","ETHF0:USTF0",1741530512645,0.94655,2113.3,2113.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530513544,4.15435,2113.3,2113.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530514038,4.15435,2113.3,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530514039,0.94669,2113.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530514242,0.94669,2113.0,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530514243,0.94678,2112.8,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530514439,3.2078,2113.0,2112.5,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741530514639,0.94687,2112.6,2112.5,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741530514942,0.94687,2112.6,2112.5,47.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741530515741,0.94687,2112.6,2112.5,6.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741530515941,0.94687,2112.6,2112.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741530516238,0.94684,2112.7,2112.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741530516545,0.94687,2112.6,2112.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741530517151,3.2078,2113.0,2112.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741530517342,0.94687,2112.6,2112.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741530517537,3.2078,2113.0,2112.5,4.83628]
["bitfinex-derivatives","ETHF0:USTF0",1741530517740,3.2078,2113.0,2112.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741530517939,0.94676,2112.9,2112.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741530518247,4.80063,2113.6,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741530518450,3.8542,2113.6,2113.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1741530518748,0.94656,2113.3,2113.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741530519044,0.94644,2113.6,2113.0,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1741530519248,3.21488567,2113.7,2113.1,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741530519447,4.16127567,2113.7,2113.4,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1741530519644,3.21488567,2113.7,2113.4,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1741530519947,3.21488567,2113.7,2113.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1741530519948,0.00708567,2113.7,2113.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1741530520145,0.00708567,2113.7,2113.6,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1741530520542,0.94613,2114.3,2113.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741530520741,0.94609,2114.4,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530521040,15.1349,2114.6,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530521041,0.94611,2114.3,2114.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741530521750,0.00708567,2114.4,2113.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741530522239,0.94621,2114.1,2113.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741530522846,0.94619,2114.2,2113.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741530523246,0.9462,2114.1,2113.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741530523650,0.00708567,2114.4,2113.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741530523852,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530524351,0.95315567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530524659,0.00708567,2114.4,2114.2,4.15395]
["bitfinex-derivatives","ETHF0:USTF0",1741530524951,0.95316567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530525147,0.00708567,2114.4,2114.2,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1741530526052,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530526447,0.00708567,2114.4,2114.3,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741530526652,0.95314567,2114.4,2114.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741530526854,0.00708567,2114.4,2114.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741530527354,0.95314567,2114.4,2114.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741530527650,0.9461,2114.3,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530529443,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530530146,0.00708567,2114.4,2114.2,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1741530530747,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530531053,0.00708567,2114.4,2114.2,4.15394]
["bitfinex-derivatives","ETHF0:USTF0",1741530531253,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530531556,0.95316567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530531952,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530532456,0.00708567,2114.4,2114.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741530532656,0.00708567,2114.4,2114.2,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1741530532949,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530533158,0.95316567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530534144,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530534550,0.00708567,2114.4,2114.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741530535352,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530535558,0.95315567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530535955,0.00708567,2114.4,2114.2,4.15392]
["bitfinex-derivatives","ETHF0:USTF0",1741530536260,0.00708567,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530536551,0.9461,2114.3,2114.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741530536956,0.95316567,2114.4,2114.2,3.49315]
["bitfinex-derivatives","ETHF0:USTF0",1741530537360,0.00708567,2114.4,2114.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741530537660,0.9461,2114.3,2114.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741530537858,0.94619,2114.2,2113.9,7.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741530538051,0.94621,2114.1,2114.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741530540160,3.2078,2114.3,2114.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741530541161,0.94619,2114.1,2114.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741530541357,3.2078,2114.3,2114.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741530541862,0.94619,2114.1,2114.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741530542359,3.2078,2114.3,2114.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741530542560,0.94619,2114.1,2114.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741530543361,0.94628,2113.9,2113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530543855,5.57314,2114.3,2113.7,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1741530544049,3.2078,2114.3,2113.7,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1741530544262,0.94626,2114.0,2113.7,44.29135]
["bitfinex-derivatives","ETHF0:USTF0",1741530544464,0.94626,2114.0,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741530544664,0.94626,2114.0,2113.7,44.29134]
["bitfinex-derivatives","ETHF0:USTF0",1741530544857,0.94626,2114.0,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741530545363,3.2078,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530545565,0.94618,2114.2,2113.9,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741530546267,0.9462,2114.1,2113.9,4.15406]
["bitfinex-derivatives","ETHF0:USTF0",1741530547262,0.94617,2114.2,2114.0,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741530547461,0.9462,2114.1,2113.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1741530548857,3.2078,2114.3,2113.7,43.345]
["bitfinex-derivatives","ETHF0:USTF0",1741530549156,3.2078,2114.3,2114.2,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1741530549560,3.2078,2114.3,2114.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741530549751,4.15392,2114.3,2114.1,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1741530550454,5.57312,2114.3,2113.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741530550662,0.94628,2113.9,2113.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741530551065,3.2078,2114.3,2113.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741530551258,0.95316567,2114.4,2114.2,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1741530551663,0.00708567,2114.4,2114.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741530551957,0.94596,2114.7,2114.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741530552160,0.94598,2114.6,2114.4,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1741530552669,0.946,2114.6,2114.3,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1741530552963,0.946,2114.6,2114.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741530553158,0.00708567,2114.7,2114.3,4.93098]
["bitfinex-derivatives","ETHF0:USTF0",1741530553365,0.94603,2114.5,2114.3,4.93098]
["bitfinex-derivatives","ETHF0:USTF0",1741530553568,0.00708567,2114.7,2114.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741530553758,0.94603,2114.5,2114.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741530553958,0.946,2114.6,2114.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741530554163,0.95301567,2114.7,2114.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1741530554362,0.94599,2114.6,2114.3,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1741530554559,0.00708567,2114.7,2114.3,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1741530554560,0.94604,2114.5,2114.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1741530554961,0.94599,2114.6,2114.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741530555161,0.94599,2114.6,2114.3,4.93098]
["bitfinex-derivatives","ETHF0:USTF0",1741530555364,0.94599,2114.6,2114.4,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1741530555562,0.946,2114.6,2114.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741530555767,0.00708567,2114.7,2114.4,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1741530556065,0.00708567,2114.7,2114.6,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1741530556271,0.00708567,2114.7,2114.6,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1741530556460,0.00708567,2114.7,2114.6,7.34737]
["bitfinex-derivatives","ETHF0:USTF0",1741530556968,0.00708567,2114.7,2114.6,7.82097]
["bitfinex-derivatives","ETHF0:USTF0",1741530557170,0.00708567,2114.7,2114.6,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741530557868,0.00708567,2114.7,2114.6,7.34737]
["bitfinex-derivatives","ETHF0:USTF0",1741530560167,0.00708567,2114.7,2114.6,7.82097]
["bitfinex-derivatives","ETHF0:USTF0",1741530561972,0.00708567,2114.7,2114.6,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1741530562268,0.00708567,2114.7,2114.6,7.82097]
["bitfinex-derivatives","ETHF0:USTF0",1741530563466,0.95301567,2114.7,2114.5,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741530563665,0.00708567,2114.7,2114.6,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1741530563865,0.00708567,2114.7,2114.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741530564068,0.00708567,2114.7,2114.6,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1741530565271,3.2078,2115.2,2114.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741530565469,15.1796,2115.5,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530565770,0.94564,2115.4,2115.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741530566269,15.1796,2115.5,2115.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741530566465,0.94563,2115.4,2115.0,2.54708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530566772,0.94568,2115.3,2115.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741530567668,15.18668567,2115.5,2115.0,43.34708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530567868,0.94575,2115.1,2115.0,43.34708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530568372,15.18668567,2115.5,2115.0,43.34708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530568572,0.94573,2115.2,2115.0,3.49287567]
["bitfinex-derivatives","ETHF0:USTF0",1741530569173,0.9457,2115.3,2115.0,2.54708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530569375,0.9457,2115.3,2115.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741530569574,0.94561,2115.4,2115.1,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1741530569974,0.9457,2115.2,2115.0,2.54708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530570269,15.18668567,2115.5,2115.0,2.54708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530570465,15.18668567,2115.5,2115.0,3.49287567]
["bitfinex-derivatives","ETHF0:USTF0",1741530570670,15.18668567,2115.5,2115.0,2.54708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530570872,0.94575,2115.1,2115.0,2.54508567]
["bitfinex-derivatives","ETHF0:USTF0",1741530571463,15.18668567,2115.5,2115.0,3.49084567]
["bitfinex-derivatives","ETHF0:USTF0",1741530571669,0.94564,2115.4,2115.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1741530571877,0.94569,2115.3,2115.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741530572277,15.18668567,2115.5,2115.0,2.54508567]
["bitfinex-derivatives","ETHF0:USTF0",1741530572480,0.94568,2115.3,2115.1,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1741530572675,15.18668567,2115.5,2115.0,3.49085567]
["bitfinex-derivatives","ETHF0:USTF0",1741530572875,0.94568,2115.3,2115.1,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1741530573077,15.18668567,2115.5,2115.0,2.54508567]
["bitfinex-derivatives","ETHF0:USTF0",1741530573377,0.94561,2115.4,2115.2,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1741530574575,0.00708567,2115.5,2115.4,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1741530574776,3.9944,2115.8,2115.6,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1741530574976,3.9944,2115.8,2115.7,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1741530575175,3.9944,2115.8,2115.6,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1741530575874,3.9944,2115.8,2115.5,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741530576074,4.93986,2115.8,2115.5,8.66256]
["bitfinex-derivatives","ETHF0:USTF0",1741530576275,4.93986,2115.8,2115.5,8.18976]
["bitfinex-derivatives","ETHF0:USTF0",1741530576580,4.93987,2115.8,2115.5,8.18974]
["bitfinex-derivatives","ETHF0:USTF0",1741530576877,3.9944,2115.8,2115.5,8.66254]
["bitfinex-derivatives","ETHF0:USTF0",1741530577082,4.93987,2115.8,2115.5,8.18974]
["bitfinex-derivatives","ETHF0:USTF0",1741530577285,3.9944,2115.8,2115.5,8.18974]
["bitfinex-derivatives","ETHF0:USTF0",1741530577476,0.94548,2115.7,2115.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741530577774,3.9944,2115.8,2115.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741530577980,4.93986,2115.8,2115.5,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1741530578584,4.93986,2115.8,2115.5,5.45475]
["bitfinex-derivatives","ETHF0:USTF0",1741530578776,3.9944,2115.8,2115.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741530579084,4.93986,2115.8,2115.5,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1741530579284,4.93987,2115.8,2115.5,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1741530579678,3.9944,2115.8,2115.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741530579873,0.94551,2115.7,2115.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1741530580078,0.94551,2115.7,2115.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741530580473,0.94552,2115.6,2115.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530580679,3.734,2115.6,2115.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530580884,0.94563,2115.4,2115.2,12.5347]
["bitfinex-derivatives","ETHF0:USTF0",1741530581083,3.7831,2115.5,2115.2,13.48039]
["bitfinex-derivatives","ETHF0:USTF0",1741530581278,0.94561,2115.4,2115.2,13.48039]
["bitfinex-derivatives","ETHF0:USTF0",1741530581486,3.9944,2115.8,2115.2,12.5347]
["bitfinex-derivatives","ETHF0:USTF0",1741530581789,0.9455,2115.7,2115.4,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1741530581984,4.93986,2115.8,2115.5,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1741530582287,4.93987,2115.8,2115.5,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1741530582480,4.93987,2115.8,2115.5,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1741530582680,0.94554,2115.6,2115.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741530582985,0.94554,2115.6,2115.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741530583187,0.94554,2115.6,2115.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741530583784,3.9944,2115.8,2115.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1741530584183,0.94561,2115.4,2115.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530585391,7.9649,2115.5,2115.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530585592,0.94575,2115.1,2115.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530587695,7.2132,2115.3,2114.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530587896,0.94588,2114.8,2114.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530588098,0.94587,2114.9,2114.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530588698,0.94584,2114.9,2114.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530589003,0.94581,2115.0,2114.8,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1741530589301,0.94585,2114.9,2114.7,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1741530589502,0.94585,2114.9,2114.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530589902,0.94588,2114.8,2114.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530590493,0.94587,2114.9,2114.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530591103,0.94587,2114.9,2114.7,3.47992]
["bitfinex-derivatives","ETHF0:USTF0",1741530591297,0.94587,2114.9,2114.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741530591805,0.94585,2114.9,2114.7,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1741530592004,0.94582,2115.0,2114.7,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1741530592298,0.94579,2115.1,2114.8,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1741530592507,3.8326,2115.2,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530592698,3.8326,2115.2,2115.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1741530593207,3.8326,2115.2,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530593505,3.8326,2115.2,2115.0,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1741530593697,4.77831,2115.2,2115.0,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1741530593893,3.8326,2115.2,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530594093,0.94579,2115.1,2114.8,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1741530594500,4.77832,2115.2,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741530595201,4.77832,2115.2,2114.9,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1741530595410,4.77832,2115.2,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530595702,3.8326,2115.2,2114.8,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1741530596003,0.94581,2115.0,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530596308,0.94581,2115.0,2114.8,4.15368]
["bitfinex-derivatives","ETHF0:USTF0",1741530596511,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530597501,3.8326,2115.2,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530597809,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530600608,0.94593,2114.7,2114.6,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530600808,4.15373,2114.7,2114.6,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530600999,0.94615,2114.2,2114.1,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1741530601204,11.7921,2114.8,2114.1,47.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741530601402,0.94595,2114.7,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530601606,11.7921,2114.8,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530601806,0.94602,2114.5,2114.3,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1741530602208,0.9461,2114.3,2114.2,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530602811,0.9461,2114.3,2114.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530603507,4.1539,2114.3,2114.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530603708,3.2078,2114.3,2114.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530603910,3.21488567,2114.6,2114.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530604109,0.94608,2114.4,2114.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530604410,3.21488567,2114.6,2114.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530604616,0.00708567,2114.6,2114.2,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530604803,0.00708567,2114.6,2114.5,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1741530605008,0.95307567,2114.6,2114.4,3.47605]
["bitfinex-derivatives","ETHF0:USTF0",1741530605204,0.95307567,2114.6,2114.5,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1741530605205,0.00708567,2114.6,2114.5,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1741530605410,3.2078,2115.0,2114.7,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1741530605607,7.4904,2115.3,2114.9,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1741530605808,0.94572,2115.2,2115.0,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1741530606011,7.4904,2115.3,2114.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1741530606220,0.94573,2115.2,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741530606418,4.63815567,2115.3,2115.0,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1741530606619,0.00708567,2115.3,2115.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741530606811,0.95276567,2115.3,2115.0,4.94997]
["bitfinex-derivatives","ETHF0:USTF0",1741530607012,0.00708567,2115.3,2115.0,4.94997]
["bitfinex-derivatives","ETHF0:USTF0",1741530607316,0.00708567,2115.3,2115.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1741530607518,0.00708567,2115.3,2115.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741530607519,0.00708567,2115.3,2115.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741530607709,0.00708567,2115.3,2115.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741530607910,0.95276567,2115.3,2115.0,4.94997]
["bitfinex-derivatives","ETHF0:USTF0",1741530608114,0.00708567,2115.3,2114.9,4.84272]
["bitfinex-derivatives","ETHF0:USTF0",1741530608318,0.00708567,2115.3,2114.9,4.84271]
["bitfinex-derivatives","ETHF0:USTF0",1741530608521,0.00708567,2115.3,2114.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1741530608711,0.00708567,2115.3,2115.1,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1741530609016,0.00708567,2115.3,2115.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1741530609515,3.2078,2115.8,2115.2,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1741530609721,3.2078,2115.8,2115.6,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1741530610223,3.2078,2115.8,2115.7,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1741530610415,3.2078,2115.8,2115.6,4.82531]
["bitfinex-derivatives","ETHF0:USTF0",1741530610617,3.2078,2115.8,2115.7,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1741530610814,3.2078,2115.8,2115.6,4.82531]
["bitfinex-derivatives","ETHF0:USTF0",1741530611018,3.69058567,2116.0,2115.7,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1741530611218,0.00708567,2116.0,2115.9,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1741530611418,0.00708567,2116.0,2115.9,4.80249]
["bitfinex-derivatives","ETHF0:USTF0",1741530611818,0.00708567,2116.0,2115.8,44.95321]
["bitfinex-derivatives","ETHF0:USTF0",1741530612516,0.00708567,2116.0,2115.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530613117,0.00708567,2116.0,2115.8,44.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741530613518,0.95244567,2116.0,2115.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530613929,0.95245567,2116.0,2115.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530614123,0.00708567,2116.0,2115.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530614427,0.00708567,2116.0,2115.8,44.95323]
["bitfinex-derivatives","ETHF0:USTF0",1741530614619,0.00708567,2116.0,2115.9,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1741530616530,0.00708567,2116.0,2115.9,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1741530616722,0.00708567,2116.0,2115.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530617528,0.00708567,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530617730,0.94539,2115.9,2115.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1741530618321,0.94543,2115.8,2115.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1741530618526,0.94541,2115.9,2115.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1741530619628,7.53758567,2116.0,2115.7,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741530619834,11.9237,2116.4,2115.7,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741530620026,0.94528,2116.2,2115.7,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741530620330,0.94528,2116.2,2115.9,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1741530620532,11.9237,2116.4,2115.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1741530620931,0.94994969,2116.3,2116.0,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1741530621122,0.00471969,2116.3,2116.0,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741530621326,0.00471969,2116.3,2115.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1741530621327,0.00471969,2116.3,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741530621537,3.2078,2116.6,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741530621538,0.94512,2116.5,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741530621732,3.2078,2116.6,2116.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741530621939,4.15288,2116.6,2116.2,4.77074]
["bitfinex-derivatives","ETHF0:USTF0",1741530622134,3.2078,2116.6,2116.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741530622334,4.1529,2116.6,2116.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741530622634,7.5891,2116.8,2116.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741530622635,7.5891,2116.8,2116.2,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1741530622938,0.94512,2116.5,2116.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741530623237,0.94514,2116.5,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530623730,7.5891,2116.8,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530623731,7.2433,2116.9,2116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530623936,3.6756,2117.0,2116.8,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1741530624836,4.62052,2117.0,2116.7,8.07739567]
["bitfinex-derivatives","ETHF0:USTF0",1741530625441,0.94492,2117.0,2116.7,8.07740567]
["bitfinex-derivatives","ETHF0:USTF0",1741530625843,0.94491,2117.0,2116.7,8.07739567]
["bitfinex-derivatives","ETHF0:USTF0",1741530626045,3.9333,2117.1,2116.7,7.13238567]
["bitfinex-derivatives","ETHF0:USTF0",1741530626237,3.9333,2117.1,2116.7,8.07741567]
["bitfinex-derivatives","ETHF0:USTF0",1741530626437,3.9333,2117.1,2116.7,7.13238567]
["bitfinex-derivatives","ETHF0:USTF0",1741530626742,0.94493,2117.0,2116.7,8.07741567]
["bitfinex-derivatives","ETHF0:USTF0",1741530626942,0.94496,2116.9,2116.7,7.13238567]
["bitfinex-derivatives","ETHF0:USTF0",1741530627143,0.94499,2116.8,2116.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530627645,0.94517,2116.4,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530630137,3.21488567,2116.6,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530630337,0.00708567,2116.6,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530630549,0.94514,2116.5,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530631342,0.95218567,2116.6,2116.3,3.46921]
["bitfinex-derivatives","ETHF0:USTF0",1741530631543,0.94513,2116.5,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530631744,0.94515,2116.5,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530632252,0.94517,2116.4,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530632452,0.00708567,2116.6,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530632752,0.94517,2116.4,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530632952,0.95219567,2116.6,2116.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741530633155,0.00708567,2116.6,2116.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530633556,0.00708567,2116.6,2116.5,4.15292]
["bitfinex-derivatives","ETHF0:USTF0",1741530634555,0.00708567,2116.6,2116.5,44.95292]
["bitfinex-derivatives","ETHF0:USTF0",1741530635350,0.00708567,2116.6,2116.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530635556,0.00708567,2116.6,2116.5,44.95292]
["bitfinex-derivatives","ETHF0:USTF0",1741530636146,0.00708567,2116.6,2116.5,45.42572]
["bitfinex-derivatives","ETHF0:USTF0",1741530636343,0.00708567,2116.6,2116.5,44.4806]
["bitfinex-derivatives","ETHF0:USTF0",1741530636549,0.95216567,2116.6,2116.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530636748,0.95216567,2116.6,2116.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741530637055,0.95216567,2116.6,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530637956,0.94521,2116.3,2116.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530638252,0.94526,2116.2,2116.1,43.32808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530638458,3.2078,2116.4,2116.1,43.32808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530638656,3.2078,2116.4,2116.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530639059,4.15298,2116.4,2116.2,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1741530639460,3.2078,2116.4,2116.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530639757,0.94526,2116.2,2116.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530643460,3.2078,2116.4,2116.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530643664,0.94517,2116.4,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741530643867,0.94523,2116.3,2116.1,4.72726567]
["bitfinex-derivatives","ETHF0:USTF0",1741530644162,0.94526,2116.2,2116.1,3.78198567]
["bitfinex-derivatives","ETHF0:USTF0",1741530644361,0.94523,2116.3,2116.1,44.58198567]
["bitfinex-derivatives","ETHF0:USTF0",1741530644762,10.8074,2116.5,2116.1,44.58198567]
["bitfinex-derivatives","ETHF0:USTF0",1741530644965,0.9452,2116.4,2116.1,45.52727567]
["bitfinex-derivatives","ETHF0:USTF0",1741530645262,11.75254,2116.5,2116.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741530645455,11.75254,2116.5,2116.3,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1741530645456,10.8074,2116.5,2116.3,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1741530645655,11.75253,2116.5,2116.3,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1741530645860,3.2078,2116.5,2116.1,44.58198567]
["bitfinex-derivatives","ETHF0:USTF0",1741530646057,0.00708567,2116.6,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530646263,0.00708567,2116.6,2116.5,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1741530646960,0.00708567,2116.6,2116.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1741530647161,0.00708567,2116.6,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530647366,3.90718567,2116.6,2116.2,4.95883]
["bitfinex-derivatives","ETHF0:USTF0",1741530647566,0.94518,2116.4,2116.2,4.95884]
["bitfinex-derivatives","ETHF0:USTF0",1741530647767,3.9059,2116.5,2116.1,47.10098567]
["bitfinex-derivatives","ETHF0:USTF0",1741530648060,0.94521,2116.4,2116.2,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1741530648452,0.94525,2116.3,2116.1,47.10098567]
["bitfinex-derivatives","ETHF0:USTF0",1741530648660,7.6339,2116.5,2116.1,47.10098567]
["bitfinex-derivatives","ETHF0:USTF0",1741530648859,0.94523,2116.3,2116.1,48.04627567]
["bitfinex-derivatives","ETHF0:USTF0",1741530649356,7.6339,2116.5,2116.2,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1741530649556,0.94518,2116.4,2116.2,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1741530649757,0.94518,2116.4,2116.1,47.10098567]
["bitfinex-derivatives","ETHF0:USTF0",1741530650060,0.94518,2116.4,2116.2,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1741530650260,3.9059,2116.5,2116.3,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1741530650762,3.9059,2116.5,2116.4,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1741530650962,3.90718567,2116.6,2116.4,0.94515]
["bitfinex-derivatives","ETHF0:USTF0",1741530651464,3.90718567,2116.6,2116.4,4.15295]
["bitfinex-derivatives","ETHF0:USTF0",1741530651865,3.90718567,2116.6,2116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530652263,0.94512,2116.5,2116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530652461,4.85229567,2116.6,2116.1,50.30878567]
["bitfinex-derivatives","ETHF0:USTF0",1741530652868,4.85229567,2116.6,2116.3,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1741530652869,3.90718567,2116.6,2116.3,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1741530653164,3.90718567,2116.6,2116.3,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1741530653165,4.85228567,2116.6,2116.3,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1741530653364,3.90718567,2116.6,2116.3,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1741530653558,0.94513,2116.5,2116.3,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1741530653968,3.90718567,2116.6,2116.2,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1741530654262,3.90718567,2116.6,2116.1,50.30878567]
["bitfinex-derivatives","ETHF0:USTF0",1741530654570,0.94519,2116.4,2116.2,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1741530655163,3.90718567,2116.6,2116.1,50.30878567]
["bitfinex-derivatives","ETHF0:USTF0",1741530655365,0.94526,2116.2,2116.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530656167,4.92236,2116.2,2116.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530657665,0.94526,2116.2,2116.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530658268,3.2078,2116.4,2116.1,0.95235567]
["bitfinex-derivatives","ETHF0:USTF0",1741530658470,3.2078,2116.4,2116.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530658773,0.94526,2116.2,2116.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530659068,3.2078,2116.4,2116.1,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530659271,8.75967567,2116.6,2116.4,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1741530659569,7.81458567,2116.6,2116.4,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1741530659762,7.81458567,2116.6,2116.5,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1741530660773,0.00708567,2116.6,2116.5,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1741530661167,0.94512,2116.5,2116.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1741530661367,0.95219567,2116.6,2116.4,6.66896]
["bitfinex-derivatives","ETHF0:USTF0",1741530661568,0.00708567,2116.6,2116.4,6.66896]
["bitfinex-derivatives","ETHF0:USTF0",1741530661768,0.00708567,2116.6,2116.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1741530662075,0.94483,2117.2,2116.5,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1741530662269,3.7261,2117.1,2116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530662473,0.94494,2116.9,2116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530662673,3.2078,2117.0,2116.4,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741530662875,3.9877,2116.8,2116.6,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1741530663174,3.2078,2117.0,2116.4,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741530663962,0.945,2116.8,2116.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1741530664167,3.2078,2117.0,2116.4,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741530664370,0.94509,2116.6,2116.4,25.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741530664578,0.94512,2116.5,2116.4,22.4858]
["bitfinex-derivatives","ETHF0:USTF0",1741530664776,4.67122,2116.5,2116.4,22.4858]
["bitfinex-derivatives","ETHF0:USTF0",1741530664973,0.94506,2116.7,2116.4,23.43094]
["bitfinex-derivatives","ETHF0:USTF0",1741530665271,11.6042,2116.9,2116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530665777,0.94521,2116.3,2116.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1741530665974,3.2078,2116.7,2116.2,7.42724]
["bitfinex-derivatives","ETHF0:USTF0",1741530666175,0.94521,2116.3,2116.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741530666481,0.94519,2116.4,2116.2,3.46026]
["bitfinex-derivatives","ETHF0:USTF0",1741530666682,0.94521,2116.3,2116.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741530666871,0.94526,2116.2,2116.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530667578,4.15306,2116.2,2116.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530667876,7.7576,2116.3,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530668073,8.70282,2116.3,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530668272,7.7576,2116.3,2116.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741530668472,0.9453,2116.1,2116.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741530668673,3.875,2116.2,2115.9,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1741530668876,3.2078,2116.8,2116.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741530669075,0.94497,2116.9,2116.6,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1741530669379,0.94494,2116.9,2116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530669579,3.2078,2116.8,2116.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741530669777,0.94521,2116.3,2116.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741530670181,2.36237,2116.9,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530670182,0.9453,2116.1,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530670574,4.63167,2116.2,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530670975,3.6864,2116.2,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530671178,4.63166,2116.2,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530671370,0.9453,2116.1,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530672272,0.94557,2115.5,2115.3,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741530672477,3.2078,2115.9,2115.3,10.44274]
["bitfinex-derivatives","ETHF0:USTF0",1741530672679,3.7705,2115.8,2115.3,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741530672881,0.94558,2115.5,2115.3,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741530673084,7.4203,2115.8,2115.3,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741530673389,0.9455,2115.7,2115.4,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1741530673683,0.00708567,2115.8,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530673882,0.00708567,2115.8,2115.7,3.45948]
["bitfinex-derivatives","ETHF0:USTF0",1741530674179,7.7797,2116.4,2115.7,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1741530674371,4.71552,2116.8,2116.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1741530674577,0.94487,2117.1,2116.8,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1741530674980,6.9783,2117.2,2116.6,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1741530675283,7.92313,2117.2,2116.9,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1741530675581,0.94486,2117.1,2116.8,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1741530675785,0.94491,2117.0,2116.7,0.95210567]
["bitfinex-derivatives","ETHF0:USTF0",1741530675980,6.9783,2117.2,2116.7,0.95207567]
["bitfinex-derivatives","ETHF0:USTF0",1741530676178,0.94488,2117.1,2116.8,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1741530676488,0.94489,2117.1,2116.7,1.42487567]
["bitfinex-derivatives","ETHF0:USTF0",1741530676782,6.9783,2117.2,2116.7,1.42489567]
["bitfinex-derivatives","ETHF0:USTF0",1741530676783,0.94492,2117.0,2116.7,1.42489567]
["bitfinex-derivatives","ETHF0:USTF0",1741530676981,6.9783,2117.2,2116.7,0.47988567]
["bitfinex-derivatives","ETHF0:USTF0",1741530677180,0.94496,2116.9,2116.7,0.47988567]
["bitfinex-derivatives","ETHF0:USTF0",1741530677377,0.94499,2116.9,2116.7,0.47988567]
["bitfinex-derivatives","ETHF0:USTF0",1741530677583,6.9783,2117.2,2116.7,0.47988567]
["bitfinex-derivatives","ETHF0:USTF0",1741530677884,0.94499,2116.8,2116.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530678978,8.64609,2116.8,2116.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530679184,0.94517,2116.4,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530679880,3.8127,2116.7,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530680278,4.75776,2116.7,2116.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741530680483,4.75776,2116.7,2116.5,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1741530680882,3.9601,2116.8,2116.7,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741530681081,0.00708567,2117.0,2116.9,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1741530681289,0.00708567,2117.0,2116.9,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1741530681687,0.00708567,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530681981,0.00708567,2117.0,2116.9,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1741530682191,0.00708567,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530682382,0.95198567,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530682881,0.94498,2116.9,2116.6,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1741530683085,0.94498,2116.9,2116.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741530683281,0.94499,2116.8,2116.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741530683489,3.4518,2116.9,2116.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741530683693,0.00708567,2117.0,2116.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741530683987,0.94499,2116.8,2116.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741530685181,7.2372,2116.9,2116.3,5.72588567]
["bitfinex-derivatives","ETHF0:USTF0",1741530685386,0.94513,2116.5,2116.3,5.72588567]
["bitfinex-derivatives","ETHF0:USTF0",1741530685982,0.94512,2116.6,2116.3,6.67109567]
["bitfinex-derivatives","ETHF0:USTF0",1741530686380,7.98106,2116.7,2116.4,0.94515]
["bitfinex-derivatives","ETHF0:USTF0",1741530686581,3.2078,2116.9,2116.3,5.72588567]
["bitfinex-derivatives","ETHF0:USTF0",1741530686784,0.94495,2116.9,2116.7,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741530686986,0.94499,2116.8,2116.6,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1741530687192,0.00708567,2117.0,2116.3,5.72588567]
["bitfinex-derivatives","ETHF0:USTF0",1741530687392,0.94507,2116.7,2116.4,0.94515]
["bitfinex-derivatives","ETHF0:USTF0",1741530687995,3.21488567,2117.0,2116.5,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1741530688290,3.21488567,2117.0,2116.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1741530688291,0.95200567,2117.0,2116.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1741530688490,0.95200567,2117.0,2116.8,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1741530688694,0.95200567,2117.0,2116.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1741530689192,0.95200567,2117.0,2116.8,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1741530689394,0.00708567,2117.0,2116.9,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1741530689595,0.00708567,2117.0,2116.8,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1741530689987,0.00708567,2117.0,2116.9,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1741530690394,0.00708567,2117.0,2116.8,4.66725]
["bitfinex-derivatives","ETHF0:USTF0",1741530690596,0.00708567,2117.0,2116.9,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1741530691094,3.2078,2117.3,2117.2,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1741530691396,4.15231,2117.9,2117.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1741530691593,0.94456,2117.8,2117.5,4.15243]
["bitfinex-derivatives","ETHF0:USTF0",1741530691786,0.94462,2117.7,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530691992,6.9514,2117.9,2117.8,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1741530692292,0.94455,2117.8,2117.5,4.15246]
["bitfinex-derivatives","ETHF0:USTF0",1741530692493,0.94461,2117.7,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530692697,6.9514,2117.9,2117.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530692899,0.94468,2117.5,2117.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530693684,0.94468,2117.5,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530693685,5.78285,2117.5,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530693893,0.9449,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530694192,0.94494,2116.9,2116.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1741530694588,0.94494,2116.9,2116.6,7.73896]
["bitfinex-derivatives","ETHF0:USTF0",1741530694589,5.5698,2117.3,2116.6,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1741530694992,0.945,2116.8,2116.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530695188,0.00708567,2117.2,2116.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530695391,0.94488,2117.1,2116.8,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1741530695593,0.94499,2116.8,2116.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530697090,0.94521,2116.3,2116.2,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1741530697291,0.94519,2116.4,2116.2,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1741530697589,3.2078,2116.7,2116.2,21.787]
["bitfinex-derivatives","ETHF0:USTF0",1741530697792,0.94521,2116.3,2116.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1741530698389,3.2078,2116.7,2116.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1741530698789,0.94515,2116.5,2116.2,20.22323]
["bitfinex-derivatives","ETHF0:USTF0",1741530698999,3.2078,2116.7,2116.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1741530699198,0.94519,2116.4,2116.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1741530699497,3.2078,2116.7,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530699893,0.94515,2116.5,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530700088,0.94509,2116.6,2116.3,41.74519]
["bitfinex-derivatives","ETHF0:USTF0",1741530700299,4.15286,2116.7,2116.4,4.15295]
["bitfinex-derivatives","ETHF0:USTF0",1741530700600,7.0997,2116.9,2116.7,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741530700795,7.0997,2116.9,2116.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1741530700796,8.04465,2116.9,2116.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1741530701101,0.94506,2116.7,2116.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1741530701303,7.0997,2116.9,2116.5,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1741530701495,7.0997,2116.9,2116.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1741530701693,10.3075,2116.9,2116.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530701994,0.94521,2116.3,2116.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1741530702496,0.94521,2116.3,2116.2,60.078]
["bitfinex-derivatives","ETHF0:USTF0",1741530702697,4.15301,2116.3,2116.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1741530702995,4.15301,2116.3,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530703198,0.9453,2116.1,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530704294,4.9453,2116.1,2116.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530704497,4.0,2116.1,2115.4,24.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741530704797,5.57117,2116.0,2115.4,22.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741530705000,7.4051,2115.9,2115.4,22.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741530705297,0.94557,2115.5,2115.4,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1741530709405,0.94557,2115.5,2115.4,60.075]
["bitfinex-derivatives","ETHF0:USTF0",1741530710708,0.94557,2115.5,2115.4,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1741530711003,3.21488567,2115.7,2115.2,3.53518567]
["bitfinex-derivatives","ETHF0:USTF0",1741530711204,0.94566,2115.3,2115.2,44.33518567]
["bitfinex-derivatives","ETHF0:USTF0",1741530711404,0.94566,2115.3,2115.2,3.53518567]
["bitfinex-derivatives","ETHF0:USTF0",1741530713106,3.21488567,2115.7,2115.2,3.53518567]
["bitfinex-derivatives","ETHF0:USTF0",1741530713299,0.94566,2115.3,2115.2,3.53518567]
["bitfinex-derivatives","ETHF0:USTF0",1741530715001,0.94566,2115.3,2115.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530715206,4.31296,2115.3,2115.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530715407,7.70556,2115.3,2115.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530716205,11.30916,2115.3,2115.2,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530718606,0.94579,2115.0,2114.9,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741530719210,0.94578,2115.1,2114.9,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741530720109,3.2078,2115.1,2114.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530720310,0.94583,2115.0,2114.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530720613,0.94581,2115.0,2114.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530721004,3.2078,2115.1,2114.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530721199,3.3673,2115.3,2114.8,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530721408,3.2078,2115.8,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530721609,0.94557,2115.5,2115.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1741530722004,0.95258567,2115.7,2115.4,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1741530722307,0.94553,2115.6,2115.4,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1741530722498,0.00708567,2115.7,2115.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741530722808,0.94566,2115.3,2115.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741530724014,0.94564,2115.4,2115.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741530724512,0.94566,2115.3,2115.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741530724912,3.2078,2115.5,2115.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741530725111,4.32744,2115.6,2115.3,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1741530725408,0.00708567,2115.7,2115.6,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1741530725614,0.94521,2116.3,2115.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1741530725805,3.2078,2116.4,2116.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741530726007,3.2078,2116.7,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530726207,3.2078,2116.7,2116.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1741530726713,0.94489,2117.1,2116.7,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1741530726914,0.94489,2117.1,2116.8,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1741530726915,0.00708567,2116.9,2116.8,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1741530727303,3.2078,2117.3,2117.0,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1741530727508,4.15258,2117.3,2116.9,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1741530727707,4.15258,2117.3,2116.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741530727909,4.15258,2117.3,2117.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1741530728108,4.15258,2117.3,2116.9,4.37232]
["bitfinex-derivatives","ETHF0:USTF0",1741530728514,0.94483,2117.2,2116.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530728816,4.15966567,2117.3,2116.9,4.37232]
["bitfinex-derivatives","ETHF0:USTF0",1741530729115,0.94485,2117.1,2116.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530729316,3.21488567,2117.3,2116.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530729518,0.9449,2117.0,2116.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530729814,3.21488567,2117.3,2116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530729815,0.94489,2117.1,2116.5,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1741530730012,0.94483,2117.2,2116.5,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741530730210,0.94483,2117.2,2116.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530730517,0.94483,2117.2,2116.7,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1741530730717,0.94485,2117.1,2116.5,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741530731014,3.2078,2117.0,2116.5,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741530731215,3.2078,2117.0,2116.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530731616,0.94497,2116.9,2116.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530731815,0.945,2116.8,2116.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530732018,3.2078,2117.0,2116.5,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741530732315,0.94507,2116.7,2116.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530732516,0.94508,2116.6,2116.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741530732713,0.94508,2116.6,2116.4,2.51108567]
["bitfinex-derivatives","ETHF0:USTF0",1741530732714,0.94508,2116.6,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530732923,0.94512,2116.5,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530733212,3.2078,2116.7,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530733213,0.94509,2116.6,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530733415,3.2078,2116.7,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530733615,0.94512,2116.5,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530734016,3.2078,2116.7,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530734514,3.2078,2116.7,2116.4,0.95223567]
["bitfinex-derivatives","ETHF0:USTF0",1741530734728,4.15283,2116.7,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530735018,3.2078,2116.7,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530735219,0.94508,2116.6,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530735419,4.15286,2116.7,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530735620,0.94512,2116.5,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530736114,0.94503,2116.7,2116.4,0.95223567]
["bitfinex-derivatives","ETHF0:USTF0",1741530736319,6.5496,2116.9,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530736821,3.21488567,2117.3,2116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530737018,0.94488,2117.1,2116.8,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741530737321,0.94491,2117.0,2116.8,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741530737520,3.21488567,2117.3,2116.8,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741530737720,0.94483,2117.2,2116.8,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1741530737917,4.15967567,2117.3,2116.9,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1741530738120,0.00708567,2117.3,2117.2,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1741530738633,0.00708567,2117.3,2117.1,6.74853]
["bitfinex-derivatives","ETHF0:USTF0",1741530738924,0.00708567,2117.3,2117.1,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1741530739221,0.00708567,2117.3,2117.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1741530739711,0.95186567,2117.3,2117.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1741530739916,0.94481,2117.2,2117.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1741530740116,0.95186567,2117.3,2117.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1741530740323,0.00708567,2117.3,2117.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1741530741026,0.94481,2117.2,2117.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1741530741325,0.00708567,2117.3,2117.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1741530741527,0.94486,2117.1,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741530741822,0.00708567,2117.3,2116.9,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1741530742023,0.00708567,2117.3,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741530742230,0.94487,2117.1,2116.9,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741530742525,3.33038567,2117.3,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530742721,0.94494,2116.9,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530742918,3.436,2117.2,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530743226,3.436,2117.2,2116.8,23.51227]
["bitfinex-derivatives","ETHF0:USTF0",1741530743425,0.94487,2117.1,2116.8,23.51227]
["bitfinex-derivatives","ETHF0:USTF0",1741530743725,0.94486,2117.1,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530744022,3.33038567,2117.3,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530744224,0.94483,2117.2,2116.8,23.51226]
["bitfinex-derivatives","ETHF0:USTF0",1741530744423,0.94487,2117.1,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530744618,3.33038567,2117.3,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530744827,0.94487,2117.1,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530745027,3.33038567,2117.3,2116.8,22.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741530745522,0.94486,2117.1,2116.8,23.51227]
["bitfinex-derivatives","ETHF0:USTF0",1741530745824,0.94494,2116.9,2116.8,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1741530746514,5.0871,2117.0,2116.6,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1741530746719,0.94508,2116.6,2116.4,1.79988567]
["bitfinex-derivatives","ETHF0:USTF0",1741530747618,1.7331,2116.8,2116.4,1.79988567]
["bitfinex-derivatives","ETHF0:USTF0",1741530747924,0.94512,2116.5,2116.4,1.79988567]
["bitfinex-derivatives","ETHF0:USTF0",1741530748227,0.94512,2116.5,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530748524,4.15292,2116.5,2116.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530749719,3.2078,2116.5,2116.0,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1741530749920,0.9453,2116.1,2116.0,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1741530750225,0.94526,2116.2,2116.0,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1741530750431,1.8623,2116.1,2116.0,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1741530750927,2.8076,2116.1,2116.0,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1741530751135,1.8623,2116.1,2116.0,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1741530751628,2.3625,2116.8,2116.0,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1741530751629,4.15276,2116.9,2116.1,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1741530751830,4.15276,2116.9,2116.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741530751831,2.80729,2116.8,2116.4,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1741530752028,1.8623,2116.8,2116.6,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1741530752230,1.8623,2116.8,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530752428,1.8623,2116.8,2116.5,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1741530752732,1.8623,2116.8,2116.6,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1741530752932,1.3505,2117.0,2116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530753230,2.80711,2117.2,2117.0,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1741530753423,2.80711,2117.2,2116.9,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1741530753622,2.80711,2117.2,2116.9,0.95200567]
["bitfinex-derivatives","ETHF0:USTF0",1741530753832,1.8623,2117.2,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530754028,0.94485,2117.1,2117.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530754630,0.94485,2117.1,2116.9,0.95200567]
["bitfinex-derivatives","ETHF0:USTF0",1741530754934,0.94485,2117.1,2116.9,0.95202567]
["bitfinex-derivatives","ETHF0:USTF0",1741530755127,2.80713,2117.2,2116.9,41.75202567]
["bitfinex-derivatives","ETHF0:USTF0",1741530755333,2.80714,2117.2,2116.9,41.75201567]
["bitfinex-derivatives","ETHF0:USTF0",1741530755733,2.80714,2117.2,2116.9,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530756024,2.80714,2117.2,2116.9,41.75200567]
["bitfinex-derivatives","ETHF0:USTF0",1741530756430,2.80714,2117.2,2116.9,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530756730,1.3505,2117.5,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530757031,2.66894,2117.8,2117.6,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1741530757223,2.66894,2117.8,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530757224,0.94463,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530757420,0.94469,2117.5,2117.2,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1741530757627,0.94474,2117.4,2117.1,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1741530758626,0.00708567,2117.5,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530759024,0.95178567,2117.5,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530759225,0.00708567,2117.5,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530759431,0.00708567,2117.5,2117.2,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1741530759734,0.00708567,2117.5,2117.3,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1741530760334,0.00708567,2117.5,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530760531,0.95177567,2117.5,2117.2,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1741530761335,0.95177567,2117.5,2117.2,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1741530761634,0.00708567,2117.5,2117.4,4.15252]
["bitfinex-derivatives","ETHF0:USTF0",1741530761831,0.00708567,2117.5,2117.4,6.64952]
["bitfinex-derivatives","ETHF0:USTF0",1741530762536,1.7244,2117.8,2117.7,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1741530763628,0.9446,2117.7,2117.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741530763929,0.94463,2117.6,2117.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741530764935,0.94463,2117.6,2117.4,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741530766032,4.9322,2117.8,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530766236,1.7223,2117.5,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530766433,0.94468,2117.5,2117.2,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1741530766638,0.94472,2117.4,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530767239,6.6545,2117.8,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530767437,0.94476,2117.3,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530768138,9.01593,2117.8,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530768335,9.01593,2117.8,2117.2,2.66298]
["bitfinex-derivatives","ETHF0:USTF0",1741530768336,0.94469,2117.5,2117.2,2.66298]
["bitfinex-derivatives","ETHF0:USTF0",1741530768531,6.6545,2117.8,2117.2,2.66298]
["bitfinex-derivatives","ETHF0:USTF0",1741530768532,0.94474,2117.4,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530768840,0.94476,2117.3,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530770033,0.94467,2117.6,2117.3,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1741530770240,6.6545,2117.8,2117.5,4.15247]
["bitfinex-derivatives","ETHF0:USTF0",1741530770241,4.9322,2117.8,2117.5,4.15247]
["bitfinex-derivatives","ETHF0:USTF0",1741530770436,0.9446,2117.7,2117.5,4.15247]
["bitfinex-derivatives","ETHF0:USTF0",1741530770634,0.94463,2117.6,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530770840,0.94471,2117.5,2117.2,5.87078]
["bitfinex-derivatives","ETHF0:USTF0",1741530771137,0.94474,2117.4,2117.2,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1741530771345,2.36147,2117.7,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530771642,4.09117,2117.7,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530772337,0.94476,2117.3,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530772648,0.94476,2117.3,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530772842,0.9447,2117.5,2117.2,2.66298]
["bitfinex-derivatives","ETHF0:USTF0",1741530773047,7.29361,2117.8,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530773440,0.94474,2117.4,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530773632,1.7637,2117.3,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530774440,2.70846,2117.3,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530774636,1.7637,2117.3,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530774837,1.7637,2117.3,2117.2,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1741530775034,1.7637,2117.3,2117.2,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741530775237,1.7637,2117.3,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530775539,2.70846,2117.3,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530779045,2.70846,2117.3,2117.2,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1741530779247,1.7637,2117.3,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530779649,2.70846,2117.3,2117.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741530779957,0.94481,2117.2,2117.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1741530780252,2.15461,2117.2,2117.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1741530780850,1.2098,2117.2,2117.1,3.44085]
["bitfinex-derivatives","ETHF0:USTF0",1741530781157,2.15461,2117.2,2117.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1741530782060,0.9449,2117.0,2116.9,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530782251,1.2098,2117.2,2116.7,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1741530782252,0.94499,2116.8,2116.7,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1741530782449,4.4176,2117.2,2116.7,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1741530782753,0.94499,2116.8,2116.7,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1741530783451,0.94499,2116.8,2116.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530783452,0.94508,2116.6,2116.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530783646,4.15288,2116.6,2116.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530783843,3.2078,2116.6,2116.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1741530784047,3.2078,2116.3,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530784251,3.2078,2116.3,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530784252,0.9453,2116.1,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530784649,1.3138,2116.2,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530785453,1.3138,2116.2,2115.9,24.01709]
["bitfinex-derivatives","ETHF0:USTF0",1741530785454,2.25908,2116.2,2115.9,24.01709]
["bitfinex-derivatives","ETHF0:USTF0",1741530785855,2.25906,2116.2,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530786054,1.3138,2116.2,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530786253,2.25908,2116.2,2115.9,24.01708]
["bitfinex-derivatives","ETHF0:USTF0",1741530786454,0.9453,2116.1,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530786855,2.25908,2116.2,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530787052,0.9453,2116.1,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530787459,2.2591,2116.2,2115.9,24.01706]
["bitfinex-derivatives","ETHF0:USTF0",1741530787651,0.94532,2116.1,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530788257,1.3138,2116.2,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530788456,1.3138,2116.2,2116.0,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1741530788758,1.3138,2116.2,2115.9,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741530788759,1.3138,2116.2,2116.1,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1741530788955,2.23734,2116.5,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530789155,1.2922,2116.5,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530789561,0.94511,2116.6,2116.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530789760,3.2078,2117.3,2116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530789962,0.94481,2117.2,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530790158,0.94479,2117.3,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530790460,0.94481,2117.2,2117.1,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1741530790962,0.94477,2117.3,2117.1,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1741530791165,0.94481,2117.2,2117.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741530791861,0.94481,2117.3,2117.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741530792059,0.94478,2117.3,2117.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741530792458,0.00708567,2117.4,2117.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741530792655,0.94481,2117.2,2117.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741530793159,0.00708567,2117.4,2117.2,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1741530793365,0.95181567,2117.4,2117.2,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1741530793556,0.94479,2117.3,2117.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741530793861,0.94481,2117.2,2117.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741530794063,0.95182567,2117.4,2117.1,2.23611]
["bitfinex-derivatives","ETHF0:USTF0",1741530794260,0.00708567,2117.4,2117.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741530794773,0.00708567,2117.4,2117.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741530794967,0.00708567,2117.4,2117.3,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1741530795263,0.00708567,2117.4,2117.3,6.64456]
["bitfinex-derivatives","ETHF0:USTF0",1741530795456,1.2797,2117.9,2117.3,6.0783973]
["bitfinex-derivatives","ETHF0:USTF0",1741530795655,1.2797,2117.9,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530795852,0.9446,2117.7,2117.3,6.0783973]
["bitfinex-derivatives","ETHF0:USTF0",1741530796060,0.9446,2117.7,2117.4,42.21748]
["bitfinex-derivatives","ETHF0:USTF0",1741530796262,0.94465,2117.6,2117.3,4.15253]
["bitfinex-derivatives","ETHF0:USTF0",1741530796569,0.00708567,2117.7,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530796762,0.00708567,2117.7,2117.6,4.15243]
["bitfinex-derivatives","ETHF0:USTF0",1741530797966,1.2797,2117.9,2117.8,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1741530798661,3.2078,2118.2,2117.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741530798864,5.47645,2118.5,2118.2,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741530799056,5.47645,2118.5,2117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530799057,0.94431,2118.4,2118.1,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1741530799267,0.94431,2118.4,2118.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1741530799268,5.47645,2118.5,2118.2,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1741530799565,4.5322,2118.5,2118.0,2.49808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530800256,0.9443,2118.4,2118.0,2.49808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530800460,0.94428,2118.4,2118.2,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1741530800761,0.94435,2118.3,2118.0,3.44252567]
["bitfinex-derivatives","ETHF0:USTF0",1741530800967,0.94438,2118.2,2118.0,2.49808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530801268,0.94441,2118.1,2118.0,2.49808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530801464,0.94441,2118.1,2118.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530801667,0.94438,2118.2,2118.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530801971,0.94441,2118.1,2118.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530802284,1.3244,2118.5,2118.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1741530802472,4.15177,2119.1,2118.8,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1741530802769,4.15177,2119.1,2118.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741530802770,3.2078,2119.1,2118.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741530802959,3.2078,2119.1,2118.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1741530803357,3.2078,2119.1,2118.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741530803570,0.94411,2118.8,2118.5,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1741530803762,3.2078,2119.1,2118.4,6.04863244]
["bitfinex-derivatives","ETHF0:USTF0",1741530803958,0.94423,2118.5,2118.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741530804163,3.2078,2118.8,2118.1,23.5704]
["bitfinex-derivatives","ETHF0:USTF0",1741530804164,5.56808,2118.8,2118.1,23.5704]
["bitfinex-derivatives","ETHF0:USTF0",1741530804364,3.2078,2118.5,2118.1,20.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741530804767,4.15206,2118.5,2118.2,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741530804969,3.2078,2118.8,2118.1,23.91896057]
["bitfinex-derivatives","ETHF0:USTF0",1741530805165,0.94426,2118.5,2118.2,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741530806071,2.3439,2118.7,2118.1,23.91896057]
["bitfinex-derivatives","ETHF0:USTF0",1741530806268,1.0145,2118.7,2118.6,4.15198]
["bitfinex-derivatives","ETHF0:USTF0",1741530806570,1.3294,2119.1,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530806773,0.94406,2118.9,2118.7,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1741530807071,0.94411,2118.8,2118.6,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1741530807266,0.94411,2118.8,2118.6,4.15198]
["bitfinex-derivatives","ETHF0:USTF0",1741530807663,0.9441,2118.8,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530807864,0.94414,2118.7,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530808170,1.3294,2119.1,2118.6,4.15198]
["bitfinex-derivatives","ETHF0:USTF0",1741530808374,0.94408,2118.9,2118.6,44.95198]
["bitfinex-derivatives","ETHF0:USTF0",1741530808666,1.3294,2119.1,2118.6,44.95196]
["bitfinex-derivatives","ETHF0:USTF0",1741530808862,3.2078,2120.0,2118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530809063,3.2078,2120.0,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530809064,1.0785,2119.9,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530809474,0.94366,2119.8,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530809782,1.0785,2119.9,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530809970,2.03376,2119.8,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530810175,1.0901,2119.8,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530810361,1.0901,2120.4,2119.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1741530810568,0.94343,2120.3,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530811273,0.94349,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530811774,1.0901,2120.4,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530812369,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530812673,1.0901,2120.4,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530812975,1.0901,2120.4,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530813375,2.02177,2120.7,2120.2,6.63824]
["bitfinex-derivatives","ETHF0:USTF0",1741530813570,1.0785,2120.7,2120.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741530813775,3.2078,2121.1,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530813969,0.94313,2121.0,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530814171,4.2768,2121.4,2120.8,3.58450312]
["bitfinex-derivatives","ETHF0:USTF0",1741530814476,4.2768,2121.4,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530814477,0.94303,2121.2,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530814675,4.2768,2121.4,2120.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741530814875,0.94299,2121.3,2121.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1741530815068,0.94307,2121.1,2121.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1741530815277,0.94312,2121.0,2120.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741530815667,3.2078,2121.2,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530815873,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530816165,2.3578,2121.0,2120.3,21.74708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530816370,0.94333,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530816773,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530816972,0.94338,2120.4,2120.3,21.74708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530817177,3.2078,2120.8,2120.3,22.46888567]
["bitfinex-derivatives","ETHF0:USTF0",1741530817480,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530817673,1.0428,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530818577,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530818765,1.0428,2120.9,2120.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1741530818967,0.94334,2120.5,2120.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1741530819168,1.0239,2120.8,2120.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1741530819373,0.94327,2120.7,2120.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1741530819574,1.96713,2120.8,2120.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1741530819775,1.0428,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530819978,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530820176,1.0428,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530820876,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530821273,1.0428,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530821475,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530821868,1.98598,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530822076,1.0428,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530822375,1.97506,2121.2,2120.8,3.42719]
["bitfinex-derivatives","ETHF0:USTF0",1741530822579,1.97506,2121.2,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530822768,1.032,2121.2,2121.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530822971,1.0548,2121.4,2121.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530823176,1.99776,2121.4,2121.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530823375,1.0548,2121.4,2121.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530823673,1.0548,2121.4,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530823879,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530824277,1.1117,2121.1,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530824479,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530825382,3.2078,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530825783,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530826079,3.2078,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530826376,3.2078,2121.0,2120.7,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1741530826578,3.2078,2121.0,2120.6,4.15108]
["bitfinex-derivatives","ETHF0:USTF0",1741530826885,0.9432,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530827072,3.2078,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530827073,4.15094,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530827277,1.1117,2121.1,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530827479,2.35722,2121.6,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530827674,2.35746,2121.3,2120.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741530827876,0.94319,2120.9,2120.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741530828078,4.2626,2121.4,2120.7,3.42622]
["bitfinex-derivatives","ETHF0:USTF0",1741530828281,0.9431,2121.1,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530828677,4.2626,2121.4,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530828981,4.2626,2121.4,2120.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741530828982,0.94316,2120.9,2120.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741530829184,0.94314,2121.0,2120.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741530829787,0.94312,2121.0,2120.7,43.283]
["bitfinex-derivatives","ETHF0:USTF0",1741530829990,0.94312,2121.0,2120.7,44.22623]
["bitfinex-derivatives","ETHF0:USTF0",1741530830283,4.2626,2121.4,2120.7,43.283]
["bitfinex-derivatives","ETHF0:USTF0",1741530830488,0.94311,2121.1,2120.7,44.22623]
["bitfinex-derivatives","ETHF0:USTF0",1741530830779,4.2626,2121.4,2120.7,43.283]
["bitfinex-derivatives","ETHF0:USTF0",1741530830983,5.20556,2121.4,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530831290,5.20556,2121.4,2121.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741530831676,0.94299,2121.3,2121.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741530832077,4.2626,2121.4,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530832382,3.2078,2121.1,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530832581,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530832985,0.94338,2120.5,2120.3,21.74308567]
["bitfinex-derivatives","ETHF0:USTF0",1741530833291,1.0326,2120.6,2120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530833486,0.94334,2120.5,2120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530834483,0.94338,2120.4,2120.3,19.26108567]
["bitfinex-derivatives","ETHF0:USTF0",1741530834976,0.94338,2120.4,2120.3,60.06108567]
["bitfinex-derivatives","ETHF0:USTF0",1741530836276,0.94338,2120.4,2120.3,19.26108567]
["bitfinex-derivatives","ETHF0:USTF0",1741530837381,0.94338,2120.4,2120.3,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530838580,0.94338,2120.4,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530838581,3.2078,2120.4,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530838885,0.94356,2120.0,2119.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741530839091,4.0832,2120.4,2119.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741530839288,0.94356,2120.0,2119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530839989,0.94353,2120.1,2119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530840290,0.94356,2120.0,2119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530840789,0.94361,2119.9,2119.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741530840990,0.8844,2119.9,2119.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741530841192,1.82801,2119.9,2119.8,43.282]
["bitfinex-derivatives","ETHF0:USTF0",1741530842186,1.82801,2119.9,2119.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530842589,0.94365,2119.8,2119.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530842787,5.75315,2119.8,2119.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530842988,5.75315,2119.8,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530842989,0.94378,2119.5,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530843490,0.94378,2119.5,2119.2,41.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741530843491,0.94387,2119.3,2119.2,41.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741530843692,0.94387,2119.3,2119.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741530843887,0.94387,2119.4,2119.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741530844087,0.94387,2119.3,2119.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741530844397,3.2078,2119.5,2119.0,2.48808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530844696,0.94396,2119.1,2119.0,2.48808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530845297,0.8593,2119.2,2119.0,2.48808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530845490,1.80325,2119.2,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530845793,0.94396,2119.1,2119.0,2.48808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530846291,0.94396,2119.1,2119.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530846696,1.74866,2119.1,2119.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530847097,0.8593,2119.2,2119.0,0.95109567]
["bitfinex-derivatives","ETHF0:USTF0",1741530847301,3.2078,2119.9,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530847599,0.8593,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741530847788,0.8593,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530847988,0.8593,2119.6,2119.4,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1741530848195,1.80304,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530848388,0.8593,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530848892,1.80305,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530849197,0.8593,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530849495,0.8593,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741530849695,0.8593,2119.6,2119.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741530849994,0.8593,2119.6,2119.5,42.56728]
["bitfinex-derivatives","ETHF0:USTF0",1741530850495,0.8593,2119.6,2119.5,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741530850693,0.8593,2119.6,2119.5,42.56728]
["bitfinex-derivatives","ETHF0:USTF0",1741530851089,0.8593,2119.6,2119.5,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741530851295,1.80304,2119.6,2119.5,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741530851595,0.94387,2119.3,2119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530851793,0.8593,2119.6,2119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530852187,0.94387,2119.3,2119.0,0.95107567]
["bitfinex-derivatives","ETHF0:USTF0",1741530852393,0.94395,2119.2,2119.0,2.48808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530852893,3.21866,2119.6,2119.0,2.48808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530852894,0.94396,2119.1,2119.0,2.48808567]
["bitfinex-derivatives","ETHF0:USTF0",1741530853097,0.94396,2119.1,2119.0,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530854397,0.94396,2119.1,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530854398,0.94414,2118.7,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530854996,0.94423,2118.5,2118.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1741530855599,0.00708567,2118.7,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530855600,0.94427,2118.4,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530856099,0.00708567,2118.7,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530856302,2.481,2119.8,2118.6,5.56826]
["bitfinex-derivatives","ETHF0:USTF0",1741530856498,2.481,2119.8,2118.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741530856499,2.481,2119.8,2119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530856694,2.481,2119.8,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530856995,2.481,2119.8,2119.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741530856996,0.94381,2119.5,2119.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1741530857198,2.481,2119.8,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530857502,0.94392,2119.2,2119.1,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530857693,0.94386,2119.4,2119.1,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530858095,3.21488567,2119.6,2119.1,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530858290,0.00708567,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530858502,0.00708567,2119.6,2119.5,4.15158]
["bitfinex-derivatives","ETHF0:USTF0",1741530858896,0.95082567,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530859297,0.95082567,2119.6,2119.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1741530859298,0.94378,2119.5,2119.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1741530859499,0.94383,2119.4,2119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530859800,0.8492,2119.5,2119.1,5.69488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530860103,0.94392,2119.2,2119.1,5.69488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530860306,0.94392,2119.2,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530861395,4.057,2119.5,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530861607,0.94386,2119.4,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530861910,4.8953,2119.5,2119.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1741530862207,4.8953,2119.5,2119.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741530862513,5.83909,2119.5,2119.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741530862705,2.63129,2119.5,2119.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741530863000,0.00708567,2119.6,2119.4,4.15159]
["bitfinex-derivatives","ETHF0:USTF0",1741530863599,0.00708567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530864008,0.95084567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530864204,0.00708567,2119.6,2119.4,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1741530864401,0.95084567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530864706,0.00708567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530865706,0.00708567,2119.6,2119.4,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741530866103,0.00708567,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741530866501,0.00708567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530867106,0.00708567,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741530867506,0.00708567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530867708,0.95083567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530868009,0.00708567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530868310,0.94378,2119.5,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530868505,1.70668,2119.5,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530868710,1.70668,2119.5,2119.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741530869010,1.70671,2119.5,2119.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741530869602,0.7629,2119.5,2119.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741530870410,0.7629,2119.5,2119.3,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1741530870605,0.7629,2119.5,2119.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741530870909,0.95083567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530871309,0.00708567,2119.6,2119.4,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1741530871700,0.95082567,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530872010,0.00708567,2119.6,2119.4,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1741530872200,0.00708567,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741530874415,0.8336,2119.9,2119.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741530874609,0.8336,2119.9,2119.8,4.15145]
["bitfinex-derivatives","ETHF0:USTF0",1741530875001,0.7305,2120.2,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530875206,0.61972001,2120.2,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530875407,1.57027568,2120.2,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530876800,0.62680568,2120.2,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530877006,0.94361,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530877208,0.94363,2119.9,2119.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1741530877508,0.7548,2119.8,2119.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1741530877706,0.94374,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530880013,0.7474,2119.7,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530880405,1.69111,2119.7,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530880606,0.94374,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530880808,0.7474,2119.7,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530881209,0.7548,2119.8,2119.6,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1741530881409,0.94365,2119.8,2119.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1741530882217,0.7455,2120.0,2119.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1741530882511,0.94369,2119.8,2119.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1741530883304,0.7455,2120.0,2119.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1741530883508,0.94367,2119.8,2119.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1741530884111,0.7455,2120.0,2119.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741530884313,0.94374,2119.6,2119.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741530884512,0.94374,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530884708,0.94372,2119.7,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530885107,0.7191,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530885304,0.7191,2119.6,2119.5,4.15158]
["bitfinex-derivatives","ETHF0:USTF0",1741530885504,0.7191,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530886408,1.66284,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530887000,0.7191,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530887712,1.66284,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530887916,0.7191,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530888605,2.39454,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530890215,1.4508,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530890509,2.39454,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530890715,1.4508,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530891217,1.4508,2119.6,2119.5,4.15158]
["bitfinex-derivatives","ETHF0:USTF0",1741530891821,1.4508,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530892619,2.39454,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530894418,2.39454,2119.6,2119.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1741530894712,1.4508,2119.6,2119.2,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741530894913,3.2078,2119.5,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530895116,0.94389,2119.3,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530895716,3.2078,2119.5,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530896117,0.94392,2119.2,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530897927,3.2078,2119.5,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530898322,1.4508,2119.6,2119.3,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1741530898516,0.94379,2119.5,2119.3,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1741530898716,1.4508,2119.6,2119.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1741530898921,0.94386,2119.4,2119.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1741530899226,0.7191,2119.6,2119.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741530899425,1.66284,2119.6,2119.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741530900020,0.94387,2119.3,2119.2,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741530900325,0.94392,2119.2,2119.1,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530900518,0.94392,2119.2,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530900917,0.6613,2119.4,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530900918,0.94391,2119.3,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530901117,0.94392,2119.2,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530902123,4.15172,2119.2,2119.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530902321,3.2078,2119.2,2118.9,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1741530902620,0.94411,2118.8,2118.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530902824,0.94407,2118.9,2118.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1741530903129,0.94412,2118.8,2118.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1741530903623,0.6451,2119.0,2118.6,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1741530903624,0.95113567,2118.9,2118.6,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1741530904325,0.95113567,2118.9,2118.6,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1741530904525,0.94413,2118.8,2118.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1741530904720,0.94413,2118.8,2118.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741530904927,0.94414,2118.7,2118.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741530905925,3.21488567,2118.9,2118.5,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530906226,3.21488567,2118.9,2118.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530906227,0.94418,2118.6,2118.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530907332,4.15198,2118.6,2118.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530909523,3.2078,2118.6,2118.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530909730,4.15198,2118.6,2118.5,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530910027,0.94436,2118.2,2118.1,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1741530910222,0.94445,2118.1,2117.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741530910429,0.94448,2118.0,2117.8,44.658]
["bitfinex-derivatives","ETHF0:USTF0",1741530910628,0.9445,2117.9,2117.8,41.4502]
["bitfinex-derivatives","ETHF0:USTF0",1741530910827,0.94448,2118.0,2117.8,41.4502]
["bitfinex-derivatives","ETHF0:USTF0",1741530911028,1.594,2117.9,2117.8,41.4502]
["bitfinex-derivatives","ETHF0:USTF0",1741530911230,0.6495,2117.9,2117.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741530911430,1.594,2117.9,2117.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741530912626,0.94454,2117.8,2117.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530912832,0.94474,2117.4,2117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530913234,0.94474,2117.4,2117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530913734,0.9447,2117.5,2117.2,3.58216682]
["bitfinex-derivatives","ETHF0:USTF0",1741530913920,0.9447,2117.5,2117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530914119,0.00708567,2117.6,2117.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530914330,0.00708567,2117.6,2117.3,41.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741530914725,0.00708567,2117.6,2117.5,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1741530915028,0.00708567,2117.6,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530915229,0.00708567,2117.6,2117.5,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1741530915832,0.00708567,2117.6,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530916133,0.00708567,2117.6,2117.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741530916134,0.95171567,2117.6,2117.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741530916827,0.94479,2117.3,2117.1,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530917231,0.94474,2117.4,2117.1,4.15972567]
["bitfinex-derivatives","ETHF0:USTF0",1741530917531,0.6227,2117.5,2117.1,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530917927,0.00708567,2117.6,2117.1,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530918130,0.95174567,2117.6,2117.3,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1741530918439,0.94468,2117.5,2117.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1741530919031,0.00708567,2117.6,2117.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741530919231,0.00708567,2117.6,2117.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530919439,0.9448,2117.3,2117.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530919634,0.94478,2117.3,2117.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530919833,0.94478,2117.3,2117.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530920235,0.6323,2117.5,2117.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530920737,0.9448,2117.3,2117.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530921041,1.60291,2117.2,2117.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530921236,0.6581,2117.2,2117.1,40.80708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530922847,0.6581,2117.2,2117.1,41.75193567]
["bitfinex-derivatives","ETHF0:USTF0",1741530923049,0.00708567,2117.6,2117.1,44.01488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530923250,4.15223,2118.1,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530923457,0.94446,2118.0,2117.7,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1741530923759,0.94456,2117.8,2117.5,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1741530924056,1.2866,2118.2,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530924351,3.2078,2118.5,2118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530924554,0.00708567,2118.2,2118.1,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1741530924756,4.15205,2118.5,2118.2,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741530925355,0.6035,2118.7,2118.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741530925554,5.6818,2119.2,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530925754,0.9441,2118.8,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530925951,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530927350,0.63558567,2119.1,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530927752,0.94408,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530927955,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530931152,4.15187,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530931354,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530933158,3.2078,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530933659,0.5968,2119.0,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530933856,0.94407,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530934455,0.5968,2119.0,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530934659,0.00708567,2119.1,2118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530934962,1.2883,2119.6,2119.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1741530935165,0.94379,2119.5,2119.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1741530935355,1.2883,2119.6,2119.1,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741530935559,0.94392,2119.2,2119.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1741530936758,0.00708567,2119.4,2119.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1741530937062,0.00708567,2119.4,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530937259,0.94396,2119.1,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530938451,0.00708567,2119.4,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530938663,0.94393,2119.2,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530940059,0.00708567,2119.4,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530940367,0.94396,2119.1,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530943164,0.00708567,2119.4,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530943368,0.94394,2119.2,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530943569,0.94396,2119.1,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530944070,0.94389,2119.3,2119.0,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1741530944768,0.94392,2119.2,2119.0,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1741530944957,0.94392,2119.2,2119.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741530945359,0.94396,2119.1,2119.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741530945557,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530947262,3.2078,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530947663,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530948864,4.15188,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530949064,0.6431,2119.0,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530949371,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530953261,3.8509,2119.0,2118.8,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1741530953563,0.6193,2119.1,2118.9,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1741530953564,1.56328,2119.1,2118.9,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1741530953761,1.56328,2119.1,2119.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741530954573,0.6193,2119.1,2119.0,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1741530954970,0.6193,2119.1,2119.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741530955365,1.56326,2119.1,2119.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741530955569,0.6193,2119.1,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530955769,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530957362,0.94409,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530957779,3.2078,2119.0,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530957976,0.94406,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530958276,0.6193,2119.1,2119.0,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741530958470,0.00708567,2119.4,2119.2,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1741530958667,0.00708567,2119.4,2119.0,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1741530958871,0.94389,2119.3,2119.0,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1741530959172,0.94393,2119.2,2119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530959371,0.94396,2119.1,2119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530960766,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530961175,0.94408,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530961377,3.2078,2119.1,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530961580,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530961977,0.94407,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530962174,3.2078,2119.1,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530962480,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530962674,3.2078,2119.1,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530962877,0.94407,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530963173,3.2078,2119.1,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530963382,0.94402,2119.0,2118.7,0.95119567]
["bitfinex-derivatives","ETHF0:USTF0",1741530963773,0.94405,2118.9,2118.7,0.95119567]
["bitfinex-derivatives","ETHF0:USTF0",1741530963984,0.94404,2119.0,2118.7,0.95119567]
["bitfinex-derivatives","ETHF0:USTF0",1741530964188,0.6325,2119.2,2118.7,0.95119567]
["bitfinex-derivatives","ETHF0:USTF0",1741530964484,0.6325,2119.2,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530964671,0.6325,2119.2,2118.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741530964874,0.94401,2119.0,2118.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741530968590,0.6325,2119.2,2118.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741530968781,0.6325,2119.2,2118.9,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1741530968782,0.94396,2119.1,2118.9,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1741530969481,0.6325,2119.2,2118.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741530969878,0.94399,2119.1,2118.9,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1741530970279,0.6325,2119.2,2118.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741530970479,1.57644,2119.2,2119.0,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1741530970678,0.6325,2119.2,2118.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741530970882,0.94401,2119.0,2118.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741530972188,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530973687,0.6089,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530973887,0.6325,2119.2,2118.9,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1741530974188,0.6325,2119.2,2118.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741530974398,0.94403,2119.0,2118.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741530974989,0.944,2119.1,2118.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741530975289,0.944,2119.1,2118.8,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1741530975590,0.6325,2119.2,2118.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741530975798,0.94402,2119.0,2118.8,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1741530975985,0.94402,2119.0,2118.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741530976386,0.94405,2118.9,2118.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741530976687,0.94403,2119.0,2118.8,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1741530976885,0.94401,2119.0,2118.8,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1741530977187,0.6325,2119.2,2118.9,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1741530977389,0.6325,2119.2,2118.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1741530977687,0.94401,2119.0,2118.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1741530978190,0.94405,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530978397,0.9441,2118.8,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530993313,0.6311,2118.9,2118.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741530993511,0.6325,2119.2,2118.7,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741530993710,0.6325,2119.2,2119.1,4.15176]
["bitfinex-derivatives","ETHF0:USTF0",1741530993913,0.94389,2119.3,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530995512,0.94401,2119.0,2118.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741530995713,2.19355,2119.2,2118.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741530996011,0.94396,2119.1,2118.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741530996708,0.6411,2119.2,2118.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741530997408,0.94387,2119.3,2119.0,1.56057]
["bitfinex-derivatives","ETHF0:USTF0",1741530997816,0.94387,2119.3,2119.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741530998513,0.656,2119.5,2119.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741530998911,0.9439,2119.3,2119.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741530999117,0.94392,2119.2,2119.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741530999412,2.95883,2119.8,2119.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741530999413,3.2078,2120.5,2119.1,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741530999619,0.6216,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741530999915,0.94356,2120.0,2119.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741531000614,0.94356,2120.0,2119.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741531001213,1.53876,2120.0,2119.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741531002216,0.94365,2119.8,2119.7,2.46908567]
["bitfinex-derivatives","ETHF0:USTF0",1741531002813,0.5952,2120.0,2119.7,2.46908567]
["bitfinex-derivatives","ETHF0:USTF0",1741531003013,0.6216,2120.1,2119.7,2.46908567]
["bitfinex-derivatives","ETHF0:USTF0",1741531003220,0.6216,2120.1,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531003420,0.6216,2120.1,2120.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741531004013,0.9434,2120.4,2120.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741531004207,0.94348,2120.2,2120.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741531006012,4.15116,2120.5,2120.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1741531006212,3.2078,2120.5,2120.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741531006515,2.981,2120.8,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531006516,0.94321,2120.8,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531006707,3.2078,2120.9,2120.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741531006907,0.94326,2120.7,2120.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741531007111,3.2078,2121.8,2120.6,25.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741531007317,3.2078,2121.8,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531007318,0.94294,2121.5,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531007510,3.8037,2121.8,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531007912,0.94292,2121.5,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531008218,3.8037,2121.8,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531008515,0.94288,2121.6,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531008913,4.7465,2121.8,2121.3,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1741531009115,4.7465,2121.8,2121.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741531009116,3.8037,2121.8,2121.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741531009319,0.94281,2121.7,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531009515,0.94289,2121.5,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531009712,3.8037,2121.8,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531009921,0.94296,2121.4,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531010122,0.94298,2121.3,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531011217,0.94296,2121.4,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531011415,3.8037,2121.8,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531012514,0.94295,2121.4,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531012713,3.8037,2121.8,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531012914,3.8037,2121.8,2121.2,3.40302]
["bitfinex-derivatives","ETHF0:USTF0",1741531012915,0.94281,2121.7,2121.2,3.40302]
["bitfinex-derivatives","ETHF0:USTF0",1741531013121,0.94281,2121.7,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531013319,0.94281,2121.7,2121.2,3.40301]
["bitfinex-derivatives","ETHF0:USTF0",1741531013618,3.8037,2121.8,2121.2,3.40301]
["bitfinex-derivatives","ETHF0:USTF0",1741531013824,3.8037,2121.8,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531014024,0.94287,2121.6,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531014219,0.94283,2121.7,2121.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741531014426,0.94286,2121.6,2121.2,3.40302]
["bitfinex-derivatives","ETHF0:USTF0",1741531015325,3.8037,2121.8,2121.2,3.40302]
["bitfinex-derivatives","ETHF0:USTF0",1741531015727,3.8037,2121.8,2121.3,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1741531015929,3.8037,2121.8,2121.3,1.41497]
["bitfinex-derivatives","ETHF0:USTF0",1741531016225,3.8037,2121.8,2121.4,4.15071]
["bitfinex-derivatives","ETHF0:USTF0",1741531016420,4.15059,2121.8,2121.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741531016629,3.2078,2122.6,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531016830,0.94263,2122.1,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531017026,0.94263,2122.1,2122.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741531017325,0.94262,2122.2,2122.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741531017524,0.94263,2122.1,2122.0,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741531017726,0.94267,2122.0,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531021030,0.94266,2122.1,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531021224,0.94264,2122.1,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531021428,0.94267,2122.0,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531021726,4.4661,2122.0,2121.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1741531021931,0.94283,2121.7,2121.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1741531022326,0.6333,2121.9,2121.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1741531022525,0.6333,2121.9,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531022721,0.94289,2121.5,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531022923,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531023135,3.2078,2121.4,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531023330,2.455,2121.7,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531023535,0.94307,2121.1,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531024132,5.56513,2121.5,2120.8,3.1040688]
["bitfinex-derivatives","ETHF0:USTF0",1741531024133,0.94316,2120.9,2120.8,3.1040688]
["bitfinex-derivatives","ETHF0:USTF0",1741531024437,0.94311,2121.1,2120.8,3.1040688]
["bitfinex-derivatives","ETHF0:USTF0",1741531024735,0.94307,2121.1,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531024927,0.9500788,2121.3,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531025123,0.0070688,2121.3,2121.0,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741531025326,0.0070688,2121.3,2121.0,4.15089]
["bitfinex-derivatives","ETHF0:USTF0",1741531025526,0.9500588,2121.3,2121.0,4.15089]
["bitfinex-derivatives","ETHF0:USTF0",1741531025726,0.0070688,2121.3,2121.0,4.15089]
["bitfinex-derivatives","ETHF0:USTF0",1741531026129,0.0070688,2121.3,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531026334,0.0070688,2121.3,2121.2,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741531026543,0.0070688,2121.3,2121.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741531026833,0.0070688,2121.3,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531027037,0.94303,2121.2,2121.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741531027238,0.9500788,2121.3,2121.0,6.60591]
["bitfinex-derivatives","ETHF0:USTF0",1741531027542,0.94287,2121.6,2121.0,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741531027735,3.2078,2122.1,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531027928,3.2078,2122.1,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531028134,0.94272,2121.9,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531028737,0.9427,2122.0,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531029126,0.00701259,2122.1,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531029330,3.2078,2122.8,2121.9,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741531029545,2.35591,2122.7,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531029742,2.35591,2122.7,2122.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741531029743,0.94261,2122.2,2122.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741531030226,4.4205,2122.8,2122.1,2.83024257]
["bitfinex-derivatives","ETHF0:USTF0",1741531030434,0.94258,2122.2,2122.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741531030726,4.4205,2122.8,2122.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741531030935,0.94256,2122.3,2122.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741531031145,4.4205,2122.8,2122.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741531031538,0.94253,2122.4,2122.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741531031841,0.94251,2122.4,2122.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741531032138,4.4205,2122.8,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531032336,0.94246,2122.5,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531032646,0.94249,2122.4,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531035142,0.94248,2122.5,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531035333,4.4205,2122.8,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531035533,0.94248,2122.5,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531035937,0.94243,2122.6,2122.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1741531036243,0.94245,2122.5,2122.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1741531036542,0.94243,2122.6,2122.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1741531036838,0.94248,2122.5,2122.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1741531037437,0.94249,2122.4,2122.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1741531037636,0.94249,2122.4,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531038434,0.94263,2122.1,2122.0,22.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741531038643,0.94263,2122.1,2122.0,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1741531038940,0.94267,2122.0,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531039545,4.0,2122.0,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531039744,0.604,2122.1,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531039945,0.94286,2121.6,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531040650,0.94289,2121.5,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531041136,0.0070688,2121.7,2121.4,4.15073]
["bitfinex-derivatives","ETHF0:USTF0",1741531041137,0.9498888,2121.7,2121.4,4.15073]
["bitfinex-derivatives","ETHF0:USTF0",1741531041336,0.0070688,2121.7,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531041541,0.0070688,2121.7,2121.3,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531042045,0.0070688,2121.7,2121.6,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1741531042234,3.2078,2122.3,2121.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741531042436,3.2078,2122.3,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531042944,0.94263,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531043145,0.94258,2122.2,2121.9,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1741531043341,1.2303,2122.4,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531043534,3.2078,2122.3,2121.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741531043841,0.94272,2121.9,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531044048,0.94285,2121.6,2121.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741531044342,0.94292,2121.5,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531044540,1.8307,2121.8,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531045036,0.94294,2121.4,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531045445,1.8307,2121.8,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531045748,0.94294,2121.4,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531045946,1.8307,2121.8,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531046152,0.94294,2121.4,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531046347,1.8307,2121.8,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531046348,0.94292,2121.5,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531046649,0.94287,2121.6,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531046948,3.2078,2122.3,2121.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531047143,1.2611,2122.2,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531047338,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531047545,0.94281,2121.7,2121.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741531047737,3.2078,2122.0,2121.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1741531048240,0.94285,2121.6,2121.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1741531048846,0.94289,2121.5,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531049447,5.56458,2122.0,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531049448,0.94287,2121.6,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531049653,0.94289,2121.5,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531050353,0.94288,2121.6,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531051151,0.94289,2121.6,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531051350,0.94289,2121.5,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531051751,0.94289,2121.6,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531051942,0.94289,2121.5,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531052342,1.2591,2121.7,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531052545,0.94285,2121.6,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531053248,2.20192,2121.7,2121.4,41.74293]
["bitfinex-derivatives","ETHF0:USTF0",1741531053548,3.2078,2122.0,2121.7,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1741531053549,0.94269,2122.0,2121.7,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1741531053755,0.94274,2121.9,2121.6,4.15065]
["bitfinex-derivatives","ETHF0:USTF0",1741531053942,3.2078,2122.8,2121.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741531054145,0.6358,2122.5,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531054653,0.94272,2121.9,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531054844,3.8436,2122.5,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531054845,6.19982,2122.5,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531055042,0.94271,2122.0,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531055253,1.2749,2122.3,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531055647,0.94268,2122.0,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531055849,0.94266,2122.1,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531056042,0.94269,2122.0,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531056446,0.9427,2122.0,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531056646,0.94272,2121.9,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531057454,1.2749,2122.3,2121.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741531058159,3.2078,2122.2,2121.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531058457,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531059063,0.94289,2121.5,2121.4,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1741531059360,2.35635,2122.3,2121.4,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1741531059556,0.6411,2122.1,2121.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1741531059762,0.94277,2121.8,2121.5,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1741531060160,0.94281,2121.7,2121.4,44.19292]
["bitfinex-derivatives","ETHF0:USTF0",1741531060359,0.94279,2121.8,2121.5,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1741531060663,0.6411,2122.1,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531060859,0.94279,2121.8,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531061065,3.2078,2122.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531061256,0.6392,2122.6,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531061568,3.2078,2122.4,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531061752,1.249,2122.3,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531061953,2.449,2122.2,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531062153,3.39161,2122.2,2121.8,4.15053]
["bitfinex-derivatives","ETHF0:USTF0",1741531062353,0.94261,2122.2,2121.8,4.15056]
["bitfinex-derivatives","ETHF0:USTF0",1741531062553,1.249,2122.3,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531062763,0.94265,2122.1,2121.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741531062958,0.94267,2122.0,2121.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741531063163,0.94285,2121.6,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531063355,3.2078,2122.0,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531063356,0.6392,2121.9,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531063555,0.94285,2121.6,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531063763,0.6085,2121.8,2121.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741531063764,0.94289,2121.5,2121.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741531064460,0.94291,2121.5,2121.2,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741531064656,1.249,2121.8,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531064657,0.94294,2121.4,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531065269,3.2078,2121.7,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531065463,1.249,2121.8,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531065665,1.249,2121.8,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531066568,0.6085,2121.8,2121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531066865,1.58193,2121.9,2121.5,4.15066]
["bitfinex-derivatives","ETHF0:USTF0",1741531066866,0.6392,2121.9,2121.5,4.15066]
["bitfinex-derivatives","ETHF0:USTF0",1741531067056,0.6392,2121.9,2121.6,1.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741531067263,0.6392,2121.9,2121.6,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1741531067467,0.6392,2121.9,2121.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741531067763,0.6392,2121.9,2121.6,1.54344]
["bitfinex-derivatives","ETHF0:USTF0",1741531067963,0.6392,2121.9,2121.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741531068363,3.2078,2122.3,2121.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741531068561,1.2346,2122.4,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531068871,2.17711,2122.4,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531069258,1.2346,2122.4,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531069565,1.2346,2122.4,2121.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1741531069864,1.2346,2122.4,2121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531070066,1.2346,2122.4,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531070267,1.2346,2122.4,2122.1,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1741531070473,2.1771,2122.4,2122.1,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1741531070664,2.17711,2122.4,2122.1,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1741531070862,0.5996,2122.4,2122.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741531071062,0.94238,2122.7,2122.4,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1741531071366,0.94233,2122.8,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531071662,2.7913,2122.9,2122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531072259,1.849,2122.9,2122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531072567,3.2078,2123.6,2122.7,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1741531072769,2.981,2124.0,2123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531072770,5.0574,2124.0,2123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531073158,3.2078,2124.4,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531073359,22.580058,2124.6,2123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531073572,22.580058,2124.6,2124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531073971,21.930258,2124.6,2124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531074161,3.2078,2125.1,2124.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741531074362,1.2486,2125.0,2124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531074759,1.2486,2125.0,2124.4,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531074760,4.14936,2124.5,2124.4,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531075068,3.2078,2124.5,2123.5,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741531075262,0.5988,2124.4,2123.5,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741531075462,0.94187,2123.9,2123.5,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741531075673,0.94185,2123.9,2123.5,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741531075862,2.447,2124.2,2123.5,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1741531076174,2.447,2124.2,2123.5,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531076175,0.0070688,2123.9,2123.5,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531076765,0.9489388,2123.9,2123.5,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531076964,0.0070688,2123.9,2123.5,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531077369,0.94195,2123.7,2123.5,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531077565,0.0070688,2123.9,2123.5,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531077769,0.94196,2123.6,2123.5,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531078177,0.94214,2123.3,2123.0,14.64892438]
["bitfinex-derivatives","ETHF0:USTF0",1741531078372,0.637,2123.7,2123.0,14.64892438]
["bitfinex-derivatives","ETHF0:USTF0",1741531078672,0.637,2123.7,2123.0,17.85672438]
["bitfinex-derivatives","ETHF0:USTF0",1741531079270,0.637,2123.7,2123.1,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531079672,0.94206,2123.4,2123.1,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531080074,0.94196,2123.6,2123.1,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531080273,0.637,2123.7,2123.1,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531080471,0.94214,2123.2,2123.1,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531081272,4.14994,2123.2,2123.1,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531082074,0.94226,2123.0,2122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531082476,0.94218,2123.2,2122.7,4.15013]
["bitfinex-derivatives","ETHF0:USTF0",1741531082777,0.656,2123.4,2122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531082978,0.94232,2122.8,2122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531083181,0.94232,2122.8,2122.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741531083182,3.2078,2122.9,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531083367,3.2078,2122.9,2122.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531083368,0.94227,2122.9,2122.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531083571,0.9493388,2122.9,2122.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531084569,0.94232,2122.8,2121.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741531084780,0.6174,2122.7,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531084980,2.446,2122.6,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531085177,0.94252,2122.4,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531085378,0.94252,2122.4,2121.9,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1741531085379,6.1958688,2122.9,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531085577,2.9880688,2122.9,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531085879,0.94232,2122.8,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531086086,0.0070688,2122.9,2122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531086587,0.94236,2122.7,2122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531086780,0.94245,2122.6,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531086975,0.94252,2122.4,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531087275,3.2078,2122.8,2122.0,0.6509688]
["bitfinex-derivatives","ETHF0:USTF0",1741531087481,0.94257,2122.3,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531087681,0.9426,2122.2,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531087881,3.2078,2122.5,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531088086,0.94262,2122.2,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531088285,3.2078,2122.5,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531088586,0.9425,2122.4,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531088774,0.94262,2122.2,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531088974,3.2078,2122.5,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531089184,0.6485,2122.4,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531089381,0.94263,2122.1,2122.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531089781,3.2078,2122.2,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531090082,3.2078,2122.2,2121.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741531090285,0.6325,2122.3,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531090485,0.6325,2122.3,2121.6,4.15062]
["bitfinex-derivatives","ETHF0:USTF0",1741531090885,0.6325,2122.3,2121.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1741531091190,0.6325,2122.3,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531091398,0.94267,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531091600,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531091789,0.6325,2122.3,2121.7,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531091790,0.94276,2121.8,2121.7,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531091993,3.8403,2122.3,2121.7,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531092299,0.94274,2121.9,2121.7,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531092488,0.94266,2122.1,2121.7,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531092688,0.94275,2121.9,2121.7,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531092895,0.94276,2121.8,2121.7,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531093099,1.59846,2121.8,2121.7,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531093697,1.59846,2121.8,2121.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741531093698,0.94292,2121.5,2121.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1741531093895,6.2644,2121.7,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531094401,0.94299,2121.3,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531095097,0.0070688,2121.4,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531095302,0.9500288,2121.4,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531096199,0.0070688,2121.4,2121.1,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741531096498,0.0070688,2121.4,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531096699,0.0070688,2121.4,2121.1,4.15085]
["bitfinex-derivatives","ETHF0:USTF0",1741531097103,0.0070688,2121.4,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531097796,0.0070688,2121.4,2121.1,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741531098096,0.94273,2121.9,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531098401,0.94264,2122.1,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531098695,7.41352,2122.6,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531098903,0.94263,2122.1,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531099197,0.0070688,2122.3,2121.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531099506,0.0070688,2122.3,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531099801,0.0070688,2122.3,2122.0,4.15046]
["bitfinex-derivatives","ETHF0:USTF0",1741531099999,0.0070688,2122.3,2122.2,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1741531100200,2.446,2123.3,2122.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741531100395,2.446,2123.3,2122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531100701,2.446,2123.3,2122.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741531100702,3.2078,2122.8,2122.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741531100894,5.83636,2123.2,2121.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531100895,3.2078,2122.2,2121.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531101100,4.15052,2121.9,2121.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531101798,0.94305,2121.2,2120.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1741531102001,2.35702,2121.7,2120.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1741531102002,3.2078,2121.5,2120.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1741531102299,0.94298,2121.4,2120.9,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1741531102499,2.445,2121.7,2120.8,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741531102699,0.94296,2121.4,2121.0,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1741531102899,2.445,2121.7,2121.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531103301,0.94297,2121.4,2121.0,0.9501788]
["bitfinex-derivatives","ETHF0:USTF0",1741531103604,0.94307,2121.1,2121.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531104094,3.2078,2121.5,2121.0,0.9501788]
["bitfinex-derivatives","ETHF0:USTF0",1741531104300,3.2078,2121.5,2121.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741531104501,0.94307,2121.1,2121.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531105095,5.56513,2121.5,2121.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531105299,3.2078,2121.5,2121.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531105800,3.2078,2121.5,2121.0,0.9501788]
["bitfinex-derivatives","ETHF0:USTF0",1741531106001,0.94297,2121.4,2121.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531106192,4.15071,2121.5,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531106399,0.94295,2121.4,2121.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741531106597,4.1507,2121.5,2121.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741531106802,4.1507,2121.5,2121.2,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1741531107099,3.2078,2121.5,2121.3,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1741531107604,3.2078,2121.5,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531107802,3.2078,2121.5,2121.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741531108011,3.2078,2121.9,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531108303,3.2078,2121.9,2121.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741531108501,0.0070688,2122.2,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531108698,0.0070688,2122.2,2121.9,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1741531108896,0.9496688,2122.2,2121.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741531109504,0.94265,2122.1,2121.8,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1741531109808,0.0070688,2122.2,2122.0,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1741531110004,3.2078,2123.8,2122.1,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741531110303,3.2078,2123.4,2122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531110507,3.2078,2123.4,2122.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1741531110703,0.94206,2123.4,2123.1,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1741531111093,0.6107,2123.7,2123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531111094,0.94216,2123.2,2123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531111298,0.94218,2123.1,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531112004,0.94216,2123.2,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531112202,3.2078,2123.4,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531112609,0.94218,2123.1,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531112810,0.94217,2123.2,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531113010,3.2078,2123.4,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531113902,0.94218,2123.1,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531114800,3.2078,2123.4,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531115205,0.94218,2123.1,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531115406,4.14998,2123.1,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531115606,0.94218,2123.1,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531116305,3.2078,2123.4,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531116502,0.94216,2123.2,2123.0,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531116808,0.94218,2123.1,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531119011,4.14998,2123.1,2123.0,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531119214,4.14998,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531121106,4.76608,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531121910,3.2078,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531122110,4.14998,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531122310,0.94218,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531122510,0.6213,2123.2,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531122716,0.94218,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531123215,8.14998,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531123419,9.40678,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531124219,5.40678,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531124513,9.40678,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531127111,12.38778,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531128626,14.83178,2123.1,2123.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531129424,13.8896,2123.1,2121.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741531129625,0.94272,2121.9,2121.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741531129825,0.94272,2121.9,2121.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741531130127,0.608,2122.2,2121.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741531130713,0.6150688,2122.2,2121.8,0.6285688]
["bitfinex-derivatives","ETHF0:USTF0",1741531130925,0.94263,2122.1,2121.8,0.6285688]
["bitfinex-derivatives","ETHF0:USTF0",1741531131118,0.94272,2121.9,2121.8,0.6285688]
["bitfinex-derivatives","ETHF0:USTF0",1741531131318,0.6150688,2122.2,2121.8,0.6285688]
["bitfinex-derivatives","ETHF0:USTF0",1741531131526,0.94268,2122.0,2121.8,0.6285688]
["bitfinex-derivatives","ETHF0:USTF0",1741531132227,0.6150688,2122.2,2121.8,0.6285688]
["bitfinex-derivatives","ETHF0:USTF0",1741531132626,0.0070688,2122.2,2121.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741531132932,0.9496688,2122.2,2121.8,1.5713088]
["bitfinex-derivatives","ETHF0:USTF0",1741531133523,0.0070688,2122.2,2121.8,1.5713088]
["bitfinex-derivatives","ETHF0:USTF0",1741531133724,0.94264,2122.1,2121.8,0.6285688]
["bitfinex-derivatives","ETHF0:USTF0",1741531133924,0.94264,2122.1,2121.8,1.5713288]
["bitfinex-derivatives","ETHF0:USTF0",1741531134329,0.0070688,2122.2,2121.8,1.5713288]
["bitfinex-derivatives","ETHF0:USTF0",1741531134330,0.0070688,2122.2,2122.1,0.94263]
["bitfinex-derivatives","ETHF0:USTF0",1741531134530,0.0070688,2122.2,2122.1,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1741531134830,0.0070688,2122.2,2122.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741531135025,0.6451,2122.9,2122.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741531135324,3.00079,2122.9,2122.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741531135621,0.94249,2122.5,2122.2,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1741531135827,0.94249,2122.5,2122.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741531136228,0.94249,2122.4,2122.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741531137624,0.0070688,2122.6,2122.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741531138031,0.94247,2122.5,2122.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741531138223,0.0070688,2122.6,2122.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741531138929,0.0070688,2122.6,2122.4,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1741531139322,0.0070688,2122.6,2122.3,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741531139724,0.9494888,2122.6,2122.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741531139937,0.94249,2122.4,2122.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741531140524,0.94249,2122.4,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531140737,3.2078,2122.4,2121.8,3.8662688]
["bitfinex-derivatives","ETHF0:USTF0",1741531141027,0.9427,2122.0,2121.8,3.8662688]
["bitfinex-derivatives","ETHF0:USTF0",1741531141228,0.9427,2122.0,2121.8,0.6584688]
["bitfinex-derivatives","ETHF0:USTF0",1741531141436,3.2078,2122.4,2121.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741531141634,0.94257,2122.3,2121.8,3.8662688]
["bitfinex-derivatives","ETHF0:USTF0",1741531141831,3.2078,2122.4,2121.8,3.8662688]
["bitfinex-derivatives","ETHF0:USTF0",1741531142035,0.94269,2122.0,2121.8,3.8662688]
["bitfinex-derivatives","ETHF0:USTF0",1741531142428,0.94265,2122.1,2121.8,3.8662688]
["bitfinex-derivatives","ETHF0:USTF0",1741531142627,3.2078,2122.4,2121.8,3.8662688]
["bitfinex-derivatives","ETHF0:USTF0",1741531143136,0.9426,2122.2,2121.9,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1741531143735,0.94256,2122.3,2121.8,3.8662688]
["bitfinex-derivatives","ETHF0:USTF0",1741531143938,0.94255,2122.3,2122.0,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1741531144129,0.94251,2122.4,2121.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1741531144335,0.94256,2122.3,2122.0,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1741531144732,0.0070688,2122.6,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531144932,0.0070688,2122.6,2122.5,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1741531145131,3.2078,2123.4,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531145729,0.94241,2122.6,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531146129,5.56329,2123.1,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531146440,0.0070688,2122.8,2122.6,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1741531146634,0.0070688,2122.8,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531146831,3.2078,2123.1,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531147031,3.2078,2123.1,2122.9,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1741531147229,4.14998,2123.1,2123.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741531147538,0.94216,2123.2,2123.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741531147736,0.94215,2123.2,2123.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741531148233,0.94218,2123.1,2123.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741531149439,0.94216,2123.2,2123.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741531149936,0.9491988,2123.3,2123.0,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1741531150130,0.0070688,2123.3,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531150327,0.94216,2123.2,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531151132,0.0070688,2123.3,2123.1,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1741531151328,0.0070688,2123.3,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531151531,0.0070688,2123.3,2123.2,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741531151933,0.0070688,2123.3,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531152543,0.9491888,2123.3,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531153235,0.9491888,2123.3,2123.0,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1741531153435,0.0070688,2123.3,2123.1,4.14997]
["bitfinex-derivatives","ETHF0:USTF0",1741531153642,0.0070688,2123.3,2123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531154033,0.94214,2123.2,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531154437,0.94218,2123.1,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531154642,0.94216,2123.2,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531155030,0.0070688,2123.3,2123.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741531155540,0.94223,2123.0,2122.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531155939,0.0070688,2123.3,2122.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531156436,0.94215,2123.2,2122.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531156643,0.9491788,2123.3,2123.0,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1741531156841,0.0070688,2123.3,2122.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531157145,0.0070688,2123.3,2123.2,4.14994]
["bitfinex-derivatives","ETHF0:USTF0",1741531157438,0.0070688,2123.3,2123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531157645,0.0070688,2123.3,2122.9,3.6860688]
["bitfinex-derivatives","ETHF0:USTF0",1741531157947,0.0070688,2123.3,2123.1,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1741531158244,0.0070688,2123.3,2123.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1741531158738,0.0070688,2123.3,2122.9,5.6568688]
["bitfinex-derivatives","ETHF0:USTF0",1741531158933,0.9491788,2123.3,2122.9,6.5990988]
["bitfinex-derivatives","ETHF0:USTF0",1741531159141,0.0070688,2123.3,2122.9,5.6568688]
["bitfinex-derivatives","ETHF0:USTF0",1741531159352,0.0070688,2123.3,2122.9,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531159535,0.94223,2123.0,2122.9,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531159740,0.94218,2123.1,2122.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531159943,0.94223,2123.0,2122.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531161541,0.94243,2122.6,2122.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741531161740,3.2078,2122.8,2122.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741531162141,0.94246,2122.5,2122.3,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741531162337,0.94246,2122.5,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531163349,1.236,2122.7,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531163649,0.6201,2122.7,2122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531163949,0.94228,2122.9,2122.5,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1741531164147,3.842,2123.2,2122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531164352,0.0070688,2123.3,2122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531164548,0.0070688,2123.3,2123.2,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1741531164748,0.94167,2124.3,2123.8,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1741531164954,0.94167,2124.3,2123.3,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1741531164955,0.6479,2124.3,2123.9,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1741531165145,1.58957,2124.3,2123.9,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1741531165345,1.58957,2124.3,2123.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741531165545,1.58957,2124.3,2123.8,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1741531165846,1.5966588,2124.3,2123.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531166148,1.5966588,2124.3,2123.9,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1741531167158,0.94171,2124.2,2123.8,0.9489188]
["bitfinex-derivatives","ETHF0:USTF0",1741531167347,0.94171,2124.2,2123.9,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1741531167848,1.5966388,2124.3,2123.9,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1741531168059,1.5966388,2124.3,2123.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531168060,0.6549688,2124.3,2123.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531168247,0.94172,2124.2,2123.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531168448,0.6549688,2124.3,2123.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531169055,0.94179,2124.0,2123.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531169355,0.94171,2124.2,2123.8,0.9489088]
["bitfinex-derivatives","ETHF0:USTF0",1741531169555,0.6549688,2124.3,2123.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531169757,0.6549688,2124.3,2124.0,4.14958]
["bitfinex-derivatives","ETHF0:USTF0",1741531169972,0.6549688,2124.3,2124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531170250,0.94172,2124.2,2123.8,0.9489288]
["bitfinex-derivatives","ETHF0:USTF0",1741531170553,0.94183,2123.9,2123.8,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531170751,0.94187,2123.8,2123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531170948,0.5975,2124.1,2123.3,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1741531171149,0.94189,2123.8,2123.4,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1741531171557,0.94192,2123.7,2123.4,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1741531171755,0.94192,2123.7,2123.3,5.46127]
["bitfinex-derivatives","ETHF0:USTF0",1741531171951,0.94178,2124.0,2123.6,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1741531172157,0.9418,2124.0,2123.6,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1741531172358,0.5975,2124.1,2123.6,4.14972]
["bitfinex-derivatives","ETHF0:USTF0",1741531172745,0.5975,2124.1,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531173055,0.94184,2123.9,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531173251,0.5975,2124.1,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531173454,0.94192,2123.7,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531174049,0.94186,2123.9,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531174249,0.6459,2124.0,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531174447,0.94188,2123.8,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531174657,0.94192,2123.7,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531176947,2.44,2123.8,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531176948,3.38189,2123.8,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531177251,0.6459,2124.0,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531177457,0.94192,2123.7,2123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531179057,0.94197,2123.6,2123.3,6.5969488]
["bitfinex-derivatives","ETHF0:USTF0",1741531179861,3.8537,2124.0,2123.3,5.6548688]
["bitfinex-derivatives","ETHF0:USTF0",1741531180153,0.94192,2123.7,2123.4,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1741531180359,0.94192,2123.7,2123.4,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1741531180558,0.942,2123.6,2123.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741531180760,0.94202,2123.5,2123.3,5.6548688]
["bitfinex-derivatives","ETHF0:USTF0",1741531181062,0.94205,2123.4,2123.3,3.2148688]
["bitfinex-derivatives","ETHF0:USTF0",1741531181263,0.94205,2123.4,2123.3,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531183558,3.2078,2123.4,2122.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741531183855,0.94223,2123.0,2122.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741531184056,0.94227,2122.9,2122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531185957,0.94236,2122.7,2122.6,0.6562688]
["bitfinex-derivatives","ETHF0:USTF0",1741531190064,0.94236,2122.7,2122.6,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531190558,6.04065,2123.0,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531190559,3.685,2123.0,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531190760,0.94258,2122.2,2122.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741531194059,0.94265,2122.1,2121.9,3.93563951]
["bitfinex-derivatives","ETHF0:USTF0",1741531194263,0.94263,2122.1,2122.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741531195163,3.2078,2122.4,2122.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741531195361,0.9426,2122.2,2122.0,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1741531195667,0.94254,2122.3,2122.1,4.15041]
["bitfinex-derivatives","ETHF0:USTF0",1741531196066,2.35595,2122.7,2122.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741531196267,0.94258,2122.2,2122.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741531196766,2.35595,2122.7,2122.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741531197667,0.94258,2122.2,2122.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741531198361,0.94258,2122.2,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531198565,1.2393,2122.4,2122.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741531198760,0.94263,2122.1,2122.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741531199155,0.94267,2122.0,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531203664,6.68342,2122.4,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531203665,4.3271,2122.4,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531204065,0.94267,2122.0,2121.9,0.0070688]
["bitfinex-derivatives","ETHF0:USTF0",1741531206170,0.94285,2121.6,2121.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741531206667,0.94285,2121.6,2121.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741531206668,0.94298,2121.3,2121.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741531206866,0.94295,2121.4,2121.2,2.80992047]
["bitfinex-derivatives","ETHF0:USTF0",1741531207070,2.35702,2121.7,2121.1,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741531207275,2.35702,2121.7,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531207276,0.9499588,2121.5,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531208162,0.94303,2121.2,2121.1,4.80932389]
["bitfinex-derivatives","ETHF0:USTF0",1741531208867,0.0070688,2121.5,2121.1,4.80932389]
["bitfinex-derivatives","ETHF0:USTF0",1741531209376,0.94303,2121.2,2121.1,4.80932389]
["bitfinex-derivatives","ETHF0:USTF0",1741531210769,0.94303,2121.2,2121.1,4.43321256]
["bitfinex-derivatives","ETHF0:USTF0",1741531211071,0.94303,2121.2,2121.1,3.83931256]
["bitfinex-derivatives","ETHF0:USTF0",1741531211372,0.94303,2121.2,2121.1,3.21251256]
["bitfinex-derivatives","ETHF0:USTF0",1741531212376,0.94319,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531212571,3.57229,2121.3,2120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531212773,3.2078,2121.1,2120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531212973,0.94321,2120.8,2120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531213170,3.2078,2121.1,2120.6,3.57785936]
["bitfinex-derivatives","ETHF0:USTF0",1741531213370,0.94325,2120.7,2120.6,3.57785936]
["bitfinex-derivatives","ETHF0:USTF0",1741531213775,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531213970,0.94334,2120.5,2120.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741531214171,3.2078,2121.1,2120.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741531214372,0.94326,2120.7,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531215081,3.2078,2121.1,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531215082,0.94329,2120.6,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531215279,3.2078,2121.1,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531216479,0.94329,2120.6,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531216776,3.2078,2121.1,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531216980,0.94329,2120.7,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531217375,0.94329,2120.6,2120.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531217573,3.2078,2121.1,2120.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741531217574,0.94334,2120.5,2120.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741531217782,3.2078,2120.8,2120.4,1.66512711]
["bitfinex-derivatives","ETHF0:USTF0",1741531218179,0.94332,2120.6,2120.4,1.66512711]
["bitfinex-derivatives","ETHF0:USTF0",1741531218382,3.2078,2120.8,2120.4,1.66512711]
["bitfinex-derivatives","ETHF0:USTF0",1741531218684,0.94334,2120.5,2120.4,1.66512711]
["bitfinex-derivatives","ETHF0:USTF0",1741531219086,2.439,2121.0,2120.4,1.66512711]
["bitfinex-derivatives","ETHF0:USTF0",1741531219283,0.94334,2120.5,2120.4,1.66512711]
["bitfinex-derivatives","ETHF0:USTF0",1741531219876,0.94334,2120.5,2120.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741531220080,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531220483,3.2078,2120.5,2120.1,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1741531220787,0.94347,2120.2,2120.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531220975,0.94347,2120.2,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531221179,0.94347,2120.2,2120.0,4.19954141]
["bitfinex-derivatives","ETHF0:USTF0",1741531221388,0.94345,2120.3,2120.0,5.14307141]
["bitfinex-derivatives","ETHF0:USTF0",1741531221685,0.94345,2120.3,2120.0,4.19954141]
["bitfinex-derivatives","ETHF0:USTF0",1741531221889,0.94345,2120.3,2120.0,5.14309141]
["bitfinex-derivatives","ETHF0:USTF0",1741531222187,0.0070688,2120.4,2120.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1741531222386,0.9504588,2120.4,2120.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1741531222590,0.9504588,2120.4,2120.0,5.14308141]
["bitfinex-derivatives","ETHF0:USTF0",1741531222792,0.94343,2120.3,2120.0,5.14308141]
["bitfinex-derivatives","ETHF0:USTF0",1741531223092,0.94343,2120.3,2120.0,7.58208141]
["bitfinex-derivatives","ETHF0:USTF0",1741531223495,0.94347,2120.2,2120.0,6.63854141]
["bitfinex-derivatives","ETHF0:USTF0",1741531223693,0.94352,2120.1,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531224090,0.0070688,2120.4,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531224292,0.94352,2120.1,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531224792,0.94349,2120.2,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531226601,0.94352,2120.1,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531226802,0.9435,2120.2,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531227098,0.0070688,2120.4,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531227293,0.9435,2120.2,2120.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741531227499,0.9435,2120.2,2120.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741531228197,0.0070688,2120.4,2119.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531228399,0.94365,2119.8,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531230095,0.94362,2119.9,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531230296,0.94365,2119.8,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531232292,4.4543,2120.2,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531232500,0.94353,2120.1,2119.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741531233791,0.94355,2120.1,2119.8,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741531234403,0.9436,2120.0,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531234706,0.6396,2120.2,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531234707,0.94365,2119.8,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531234898,3.8474,2120.2,2119.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741531235100,4.4892,2120.2,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531235505,0.94363,2119.9,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531236093,0.94365,2119.8,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531239096,2.35899,2120.0,2119.5,22.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741531239296,0.94374,2119.6,2119.5,22.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741531240106,0.94374,2119.6,2119.5,19.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741531241102,3.2078,2119.8,2119.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741531241103,0.94387,2119.3,2119.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741531241298,0.94392,2119.2,2119.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741531244700,2.93124761,2119.4,2119.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1741531244905,0.6063,2119.7,2119.1,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741531245108,0.94392,2119.2,2119.1,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741531249506,3.2078,2119.6,2119.1,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741531249712,1.198,2119.7,2119.1,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1741531250012,0.94386,2119.4,2119.1,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1741531250205,0.94392,2119.2,2119.1,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741531253405,0.94392,2119.2,2119.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1741531253710,0.94392,2119.2,2119.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741531254105,3.00783,2119.4,2118.8,5.99116129]
["bitfinex-derivatives","ETHF0:USTF0",1741531254306,0.94403,2119.0,2118.8,7.58115129]
["bitfinex-derivatives","ETHF0:USTF0",1741531254507,0.94403,2119.0,2118.8,49.03445129]
["bitfinex-derivatives","ETHF0:USTF0",1741531255415,0.0070688,2119.3,2118.9,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1741531255616,0.94402,2119.0,2118.8,49.03443129]
["bitfinex-derivatives","ETHF0:USTF0",1741531255808,0.0070688,2119.3,2118.8,49.40869148]
["bitfinex-derivatives","ETHF0:USTF0",1741531256008,0.94404,2119.0,2118.8,49.40869148]
["bitfinex-derivatives","ETHF0:USTF0",1741531256509,0.94404,2119.0,2118.8,49.88069148]
["bitfinex-derivatives","ETHF0:USTF0",1741531257111,0.0070688,2119.3,2118.8,48.93662148]
["bitfinex-derivatives","ETHF0:USTF0",1741531257315,0.94402,2119.0,2118.8,49.88069148]
["bitfinex-derivatives","ETHF0:USTF0",1741531258620,0.0070688,2119.3,2118.8,44.23591148]
["bitfinex-derivatives","ETHF0:USTF0",1741531258918,0.94404,2119.0,2118.8,47.44371148]
["bitfinex-derivatives","ETHF0:USTF0",1741531259215,0.0070688,2119.3,2118.8,47.44371148]
["bitfinex-derivatives","ETHF0:USTF0",1741531259421,0.94403,2119.0,2118.8,47.44371148]
["bitfinex-derivatives","ETHF0:USTF0",1741531260418,0.94403,2119.0,2118.8,46.49962148]
["bitfinex-derivatives","ETHF0:USTF0",1741531260620,0.94403,2119.0,2118.8,5.69962148]
["bitfinex-derivatives","ETHF0:USTF0",1741531260823,0.94403,2119.0,2118.8,6.64368148]
["bitfinex-derivatives","ETHF0:USTF0",1741531262416,0.94403,2119.0,2118.8,6.64370148]
["bitfinex-derivatives","ETHF0:USTF0",1741531263513,0.0070688,2119.3,2118.8,5.69962148]
["bitfinex-derivatives","ETHF0:USTF0",1741531263712,0.94401,2119.0,2118.8,5.69962148]
["bitfinex-derivatives","ETHF0:USTF0",1741531264017,0.0070688,2119.3,2119.0,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741531264318,0.94395,2119.2,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531265517,0.0070688,2119.3,2118.8,5.82534019]
["bitfinex-derivatives","ETHF0:USTF0",1741531265718,0.94405,2118.9,2118.8,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1741531266213,0.621,2119.2,2118.5,3.58194487]
["bitfinex-derivatives","ETHF0:USTF0",1741531266415,0.94427,2118.4,2118.3,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1741531266609,0.94426,2118.5,2118.3,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1741531266813,0.94427,2118.4,2118.3,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1741531267523,0.94427,2118.4,2118.3,19.63307012]
["bitfinex-derivatives","ETHF0:USTF0",1741531267724,0.6473,2118.8,2118.3,19.63307012]
["bitfinex-derivatives","ETHF0:USTF0",1741531267923,0.94415,2118.7,2118.5,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1741531268216,0.94415,2118.7,2118.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741531272729,0.94418,2118.6,2118.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1741531273029,0.94423,2118.5,2118.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741531273524,0.94423,2118.5,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531274123,6.18705,2118.7,2118.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741531274323,0.94436,2118.2,2118.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741531274526,0.94441,2118.1,2118.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741531274725,0.94445,2118.0,2117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531276131,0.94456,2117.8,2117.6,43.61040575]
["bitfinex-derivatives","ETHF0:USTF0",1741531276428,0.94459,2117.7,2117.6,43.61040575]
["bitfinex-derivatives","ETHF0:USTF0",1741531276632,3.2078,2118.1,2117.6,43.61040575]
["bitfinex-derivatives","ETHF0:USTF0",1741531276633,5.56883,2118.1,2117.6,43.61040575]
["bitfinex-derivatives","ETHF0:USTF0",1741531276824,0.94456,2117.8,2117.6,43.61040575]
["bitfinex-derivatives","ETHF0:USTF0",1741531277327,0.94459,2117.7,2117.6,43.61040575]
["bitfinex-derivatives","ETHF0:USTF0",1741531277532,0.94463,2117.6,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531278739,0.9447,2117.5,2117.2,42.46597084]
["bitfinex-derivatives","ETHF0:USTF0",1741531278947,3.2078,2117.8,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531279129,0.94463,2117.6,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531279430,3.2078,2117.8,2117.3,4.15256]
["bitfinex-derivatives","ETHF0:USTF0",1741531279636,0.94464,2117.6,2117.3,4.15256]
["bitfinex-derivatives","ETHF0:USTF0",1741531279934,1.2528,2117.9,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531280335,0.94461,2117.7,2117.3,4.15254]
["bitfinex-derivatives","ETHF0:USTF0",1741531280635,1.2528,2117.9,2117.4,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1741531280829,0.94461,2117.7,2117.4,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1741531281224,1.2528,2117.9,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531281436,1.2528,2117.9,2117.2,43.41076084]
["bitfinex-derivatives","ETHF0:USTF0",1741531281626,0.94471,2117.5,2117.2,43.41076084]
["bitfinex-derivatives","ETHF0:USTF0",1741531282228,0.94473,2117.4,2117.2,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1741531282430,0.94469,2117.5,2117.2,43.03479]
["bitfinex-derivatives","ETHF0:USTF0",1741531282631,0.6268,2117.7,2117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531282836,1.53993,2117.4,2117.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531283031,1.57139,2117.7,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531283227,1.57139,2117.7,2117.3,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741531283630,0.6268,2117.7,2117.3,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741531283837,0.94465,2117.6,2117.3,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741531284229,0.6268,2117.7,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531284431,0.94466,2117.6,2117.3,5.42586]
["bitfinex-derivatives","ETHF0:USTF0",1741531284724,0.94468,2117.5,2117.3,5.42586]
["bitfinex-derivatives","ETHF0:USTF0",1741531284929,0.94468,2117.5,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531285123,0.94465,2117.6,2117.3,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741531285335,0.6268,2117.7,2117.3,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741531285538,0.94469,2117.5,2117.3,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741531285835,0.94469,2117.5,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531286224,0.94466,2117.6,2117.3,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1741531286427,0.94469,2117.5,2117.3,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1741531286630,0.6268,2117.7,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531286825,0.94472,2117.4,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531287327,0.6268,2117.7,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531287638,0.9447,2117.5,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531288038,0.9447,2117.5,2117.3,5.42586]
["bitfinex-derivatives","ETHF0:USTF0",1741531288637,0.94468,2117.5,2117.3,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1741531289040,0.94463,2117.7,2117.4,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1741531289536,3.803,2117.8,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531289841,0.94467,2117.6,2117.3,5.42584]
["bitfinex-derivatives","ETHF0:USTF0",1741531290033,0.94468,2117.5,2117.3,5.42584]
["bitfinex-derivatives","ETHF0:USTF0",1741531290234,0.94466,2117.6,2117.3,5.42584]
["bitfinex-derivatives","ETHF0:USTF0",1741531290539,0.94468,2117.5,2117.3,5.42584]
["bitfinex-derivatives","ETHF0:USTF0",1741531291038,0.94466,2117.6,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531291243,0.94466,2117.6,2117.4,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1741531291538,0.94468,2117.5,2117.3,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1741531292042,3.803,2117.8,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531292343,0.94464,2117.6,2117.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1741531292741,0.94464,2117.6,2117.3,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741531293039,0.94469,2117.5,2117.3,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741531293639,0.94472,2117.4,2117.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741531294135,0.94472,2117.4,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531296235,0.6291,2117.6,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531296435,0.94472,2117.4,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531296739,0.94472,2117.4,2117.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741531297135,0.94479,2117.3,2117.1,1.31870167]
["bitfinex-derivatives","ETHF0:USTF0",1741531297342,0.94479,2117.3,2117.1,1.94920167]
["bitfinex-derivatives","ETHF0:USTF0",1741531298447,0.94481,2117.2,2117.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741531299145,0.94481,2117.2,2117.1,1.01492298]
["bitfinex-derivatives","ETHF0:USTF0",1741531300047,0.94481,2117.2,2117.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741531301552,0.94481,2117.2,2117.1,1.00048544]
["bitfinex-derivatives","ETHF0:USTF0",1741531302843,0.94481,2117.2,2117.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741531305940,0.94499,2116.8,2116.7,3.57744269]
["bitfinex-derivatives","ETHF0:USTF0",1741531306144,0.94499,2116.8,2116.7,4.86434269]
["bitfinex-derivatives","ETHF0:USTF0",1741531306947,0.94499,2116.8,2116.7,1.65654269]
["bitfinex-derivatives","ETHF0:USTF0",1741531307141,0.00708567,2117.0,2116.6,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1741531307142,0.94503,2116.7,2116.6,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1741531307444,0.94512,2116.5,2116.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741531307837,0.94521,2116.3,2116.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741531308848,0.94524,2116.3,2116.1,0.96882846]
["bitfinex-derivatives","ETHF0:USTF0",1741531309146,0.9452,2116.4,2116.1,2.53442846]
["bitfinex-derivatives","ETHF0:USTF0",1741531309350,0.6002,2116.6,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531309543,0.94513,2116.5,2116.3,4.15299]
["bitfinex-derivatives","ETHF0:USTF0",1741531309846,0.94513,2116.5,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531310052,0.94517,2116.4,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531311450,0.94517,2116.4,2116.1,2.53439846]
["bitfinex-derivatives","ETHF0:USTF0",1741531312457,0.94522,2116.3,2116.1,2.53439846]
["bitfinex-derivatives","ETHF0:USTF0",1741531312751,0.94518,2116.4,2116.1,2.53439846]
["bitfinex-derivatives","ETHF0:USTF0",1741531313251,0.94518,2116.4,2116.1,1.58912846]
["bitfinex-derivatives","ETHF0:USTF0",1741531313451,0.94525,2116.3,2116.1,1.58912846]
["bitfinex-derivatives","ETHF0:USTF0",1741531313851,0.94526,2116.2,2116.1,1.58912846]
["bitfinex-derivatives","ETHF0:USTF0",1741531316847,0.6107,2116.7,2116.4,0.94515]
["bitfinex-derivatives","ETHF0:USTF0",1741531317048,0.6107,2116.7,2116.3,4.15298]
["bitfinex-derivatives","ETHF0:USTF0",1741531317650,0.94514,2116.5,2116.3,4.15298]
["bitfinex-derivatives","ETHF0:USTF0",1741531317848,0.94517,2116.4,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531318156,0.6321,2116.9,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531318459,0.00708567,2117.0,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531318757,0.945,2116.8,2116.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741531319550,0.94503,2116.7,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531319751,0.00708567,2117.0,2116.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741531319956,0.94506,2116.7,2116.5,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1741531320157,0.95198567,2117.0,2116.8,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1741531320461,0.94499,2116.8,2116.6,4.15286]
["bitfinex-derivatives","ETHF0:USTF0",1741531320659,0.94499,2116.8,2116.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741531320853,0.94503,2116.7,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531324664,0.94508,2116.6,2116.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741531326061,0.94517,2116.4,2116.3,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741531326863,1.2464,2116.6,2116.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741531326864,0.94521,2116.3,2116.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741531328556,0.9453,2116.1,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531328767,3.2078,2116.1,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531328963,0.94532,2116.1,2115.8,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1741531329162,0.94537,2116.0,2115.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741531329768,0.94539,2115.9,2115.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741531329974,0.94539,2115.9,2115.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741531330668,1.22738567,2116.1,2115.6,0.37894233]
["bitfinex-derivatives","ETHF0:USTF0",1741531330975,0.94552,2115.6,2115.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1741531331276,0.94543,2115.9,2115.5,42.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741531331465,4.43518567,2116.1,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531331660,0.94537,2116.0,2115.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741531333175,0.94539,2115.9,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531333864,4.43518567,2116.1,2115.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741531334072,0.94548,2115.7,2115.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741531334377,0.94552,2115.6,2115.5,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741531334766,0.94552,2115.6,2115.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741531334967,0.9455,2115.7,2115.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741531335277,0.94552,2115.6,2115.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741531335573,0.94566,2115.3,2115.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741531335878,0.94566,2115.3,2115.2,0.97163572]
["bitfinex-derivatives","ETHF0:USTF0",1741531336071,0.94564,2115.4,2115.2,0.97163572]
["bitfinex-derivatives","ETHF0:USTF0",1741531336276,0.94566,2115.3,2115.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741531336779,0.9456,2115.5,2115.2,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1741531336971,3.2078,2115.8,2115.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741531337171,0.94566,2115.3,2115.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741531338175,3.2078,2115.8,2115.2,1.54459]
["bitfinex-derivatives","ETHF0:USTF0",1741531338378,3.2078,2115.8,2115.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1741531338577,3.2078,2115.8,2115.4,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1741531338783,0.94556,2115.6,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531338976,3.2078,2115.8,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531339185,0.94557,2115.5,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531339579,3.2078,2115.8,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531339778,0.94555,2115.6,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531339979,0.9455,2115.7,2115.4,4.15339]
["bitfinex-derivatives","ETHF0:USTF0",1741531340279,0.94551,2115.7,2115.4,4.15339]
["bitfinex-derivatives","ETHF0:USTF0",1741531340479,1.2987,2115.9,2115.4,4.15339]
["bitfinex-derivatives","ETHF0:USTF0",1741531340480,0.94552,2115.6,2115.4,4.15339]
["bitfinex-derivatives","ETHF0:USTF0",1741531340886,0.94552,2115.6,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531341079,0.94552,2115.6,2115.4,4.15341]
["bitfinex-derivatives","ETHF0:USTF0",1741531341281,0.94557,2115.5,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531341578,0.94555,2115.6,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531341778,0.94557,2115.5,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531342782,5.57145,2115.8,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531342783,0.9457,2115.2,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531343087,0.94579,2115.1,2114.9,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1741531343385,5.0892,2115.4,2114.9,19.65146456]
["bitfinex-derivatives","ETHF0:USTF0",1741531343585,0.94579,2115.0,2114.9,19.65146456]
["bitfinex-derivatives","ETHF0:USTF0",1741531344886,0.94577,2115.1,2114.9,19.65146456]
["bitfinex-derivatives","ETHF0:USTF0",1741531345083,0.94568,2115.3,2114.9,19.65146456]
["bitfinex-derivatives","ETHF0:USTF0",1741531345284,0.94572,2115.2,2114.9,20.59727456]
["bitfinex-derivatives","ETHF0:USTF0",1741531345582,0.94575,2115.1,2114.9,19.65146456]
["bitfinex-derivatives","ETHF0:USTF0",1741531345792,0.94579,2115.0,2114.9,19.275]
["bitfinex-derivatives","ETHF0:USTF0",1741531346081,2.36405,2115.4,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531346289,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531346892,1.9062,2115.3,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531347185,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531347392,0.94581,2115.0,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531347585,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531347790,1.9062,2115.3,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531347982,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531350388,5.57209,2115.2,2114.5,1.00632272]
["bitfinex-derivatives","ETHF0:USTF0",1741531350795,0.00708567,2115.1,2114.5,1.00632272]
["bitfinex-derivatives","ETHF0:USTF0",1741531350994,0.94597,2114.6,2114.5,1.00632272]
["bitfinex-derivatives","ETHF0:USTF0",1741531351389,3.00026,2114.9,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531351694,1.3,2114.8,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531352092,0.6356,2114.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531352394,0.94588,2114.8,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531352592,1.58146,2114.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531352895,0.94588,2114.8,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531353095,0.6356,2114.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531353295,0.6356,2114.9,2114.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531353296,0.94584,2114.9,2114.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531354993,0.65418567,2115.1,2114.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531355295,0.94576,2115.1,2114.9,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1741531355594,3.8067,2115.2,2114.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531355795,0.94582,2115.0,2114.8,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1741531356498,0.94582,2115.0,2114.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531356898,0.00708567,2115.1,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741531357198,0.00708567,2115.1,2115.0,4.15359]
["bitfinex-derivatives","ETHF0:USTF0",1741531357593,0.00708567,2115.1,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531358090,0.95283567,2115.1,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531358291,0.00708567,2115.1,2114.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531358595,0.94584,2114.9,2114.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531359096,0.94588,2114.8,2114.7,2.43408567]
["bitfinex-derivatives","ETHF0:USTF0",1741531360696,1.2088,2115.0,2114.7,2.43408567]
["bitfinex-derivatives","ETHF0:USTF0",1741531360996,2.15463,2115.0,2114.7,3.37998567]
["bitfinex-derivatives","ETHF0:USTF0",1741531361895,0.95285567,2115.1,2114.8,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1741531362098,0.00708567,2115.1,2114.8,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1741531362399,0.00708567,2115.1,2114.7,2.43408567]
["bitfinex-derivatives","ETHF0:USTF0",1741531362602,0.94581,2115.0,2114.7,2.43408567]
["bitfinex-derivatives","ETHF0:USTF0",1741531362799,0.94581,2115.0,2114.7,3.37999567]
["bitfinex-derivatives","ETHF0:USTF0",1741531362996,0.00708567,2115.1,2114.7,2.43408567]
["bitfinex-derivatives","ETHF0:USTF0",1741531363301,0.00708567,2115.1,2114.7,3.37999567]
["bitfinex-derivatives","ETHF0:USTF0",1741531363495,0.94584,2114.9,2114.7,3.37999567]
["bitfinex-derivatives","ETHF0:USTF0",1741531363696,0.00708567,2115.1,2114.7,2.43408567]
["bitfinex-derivatives","ETHF0:USTF0",1741531363998,0.94584,2115.0,2114.7,3.37998567]
["bitfinex-derivatives","ETHF0:USTF0",1741531364298,0.94584,2115.0,2114.8,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1741531364601,0.94581,2115.0,2114.7,3.37997567]
["bitfinex-derivatives","ETHF0:USTF0",1741531364899,1.23,2115.3,2114.7,3.37997567]
["bitfinex-derivatives","ETHF0:USTF0",1741531364900,1.99949853,2115.3,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741531365096,0.9457,2115.2,2115.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741531365399,0.94575,2115.1,2115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531365702,0.94579,2115.0,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531366399,0.00708567,2115.2,2114.7,2.43408567]
["bitfinex-derivatives","ETHF0:USTF0",1741531366597,0.94588,2114.8,2114.7,2.43408567]
["bitfinex-derivatives","ETHF0:USTF0",1741531366797,0.94588,2114.8,2114.7,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741531367999,0.94588,2114.8,2114.7,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531368403,4.94588,2114.8,2114.7,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531368790,5.57918,2114.8,2114.7,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531369007,5.95233786,2114.8,2114.7,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531369202,7.98745786,2114.8,2113.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741531369402,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531369598,0.9466,2113.2,2113.1,11.06211801]
["bitfinex-derivatives","ETHF0:USTF0",1741531371706,0.94667,2113.1,2112.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741531372009,0.6558,2113.3,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531372306,0.95361567,2113.4,2113.0,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1741531372505,0.94657,2113.3,2113.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741531372814,0.00708567,2113.4,2113.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741531373108,0.94658,2113.3,2113.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741531373305,0.94663,2113.2,2113.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741531373503,0.94664,2113.1,2113.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741531373704,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531374205,0.94664,2113.1,2112.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741531374206,0.94669,2113.0,2112.9,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741531374705,0.94662,2113.2,2112.9,3.21488567]
["bitfinex-derivatives","ETHF0:USTF0",1741531374901,0.9466,2113.2,2112.9,4.16158567]
["bitfinex-derivatives","ETHF0:USTF0",1741531375208,0.94657,2113.3,2113.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741531375405,0.94657,2113.3,2113.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741531375606,4.16140567,2113.4,2113.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741531375801,4.16140567,2113.4,2113.1,1.57013]
["bitfinex-derivatives","ETHF0:USTF0",1741531376007,3.21488567,2113.4,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531376312,0.00708567,2113.4,2113.2,44.95438]
["bitfinex-derivatives","ETHF0:USTF0",1741531376606,0.00708567,2113.4,2113.2,44.95439]
["bitfinex-derivatives","ETHF0:USTF0",1741531376806,0.00708567,2113.4,2113.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741531377611,0.00708567,2113.4,2113.2,44.95437]
["bitfinex-derivatives","ETHF0:USTF0",1741531377808,0.00708567,2113.4,2113.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741531378010,0.00708567,2113.4,2113.2,44.95437]
["bitfinex-derivatives","ETHF0:USTF0",1741531378204,0.00708567,2113.4,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741531378407,9.92882317,2114.5,2113.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741531378408,3.2078,2114.1,2113.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741531378712,0.94624,2114.0,2113.7,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1741531378912,0.94624,2114.0,2113.7,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1741531379108,0.94624,2114.0,2113.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741531379313,3.2078,2114.1,2113.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741531379514,0.94627,2114.0,2113.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741531379807,3.21488567,2114.1,2113.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741531380115,0.94637,2113.7,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531380307,0.94646,2113.5,2113.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741531381212,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531383712,1.57189,2113.7,2113.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741531383913,1.57189,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531383914,0.94646,2113.6,2113.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741531384518,0.94642,2113.6,2113.4,3.37149]
["bitfinex-derivatives","ETHF0:USTF0",1741531384818,0.94642,2113.6,2113.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741531385014,0.94646,2113.5,2113.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741531385406,0.94643,2113.6,2113.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741531385612,0.94646,2113.5,2113.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741531386306,0.6255,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531386516,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531387409,1.5719,2113.7,2113.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741531387608,0.00708567,2114.1,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531387816,0.00708567,2114.1,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531388324,13.1843542,2114.8,2113.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531388613,3.25703,2114.8,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531388820,3.25703,2114.8,2114.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741531389014,0.94602,2114.5,2114.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741531389222,0.94606,2114.4,2114.3,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531389414,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531389920,0.94606,2114.4,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741531389921,0.94615,2114.2,2114.1,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741531390227,4.15395,2114.2,2114.1,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531390923,10.57695,2114.2,2114.1,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531391224,6.57695,2114.2,2114.1,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531391418,10.57695,2114.2,2114.1,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531391921,13.55795,2114.2,2114.1,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531392116,12.6118,2114.2,2112.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741531392425,0.94682,2112.7,2112.6,13.46457503]
["bitfinex-derivatives","ETHF0:USTF0",1741531392923,0.94682,2112.7,2112.6,11.04157503]
["bitfinex-derivatives","ETHF0:USTF0",1741531393223,4.15462,2112.7,2112.6,11.04157503]
["bitfinex-derivatives","ETHF0:USTF0",1741531393726,4.15462,2112.7,2112.6,9.67469052]
["bitfinex-derivatives","ETHF0:USTF0",1741531393921,4.15462,2112.7,2112.6,8.63696052]
["bitfinex-derivatives","ETHF0:USTF0",1741531394117,0.94691,2112.5,2112.4,0.00708567]
["bitfinex-derivatives","ETHF0:USTF0",1741531395522,4.0,2112.5,2111.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741531395824,0.94727,2111.7,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531396436,0.9474,2111.4,2111.3,19.9097]
["bitfinex-derivatives","ETHF0:USTF0",1741531396622,2.36785,2112.0,2111.1,7.60713052]
["bitfinex-derivatives","ETHF0:USTF0",1741531396623,0.94747,2111.3,2111.1,7.60713052]
["bitfinex-derivatives","ETHF0:USTF0",1741531396924,3.2078,2111.5,2111.1,7.61423397]
["bitfinex-derivatives","ETHF0:USTF0",1741531396925,0.94749,2111.2,2111.1,7.61423397]
["bitfinex-derivatives","ETHF0:USTF0",1741531397622,4.15529,2111.2,2111.1,7.61423397]
["bitfinex-derivatives","ETHF0:USTF0",1741531397823,8.15529,2111.2,2111.1,6.63332397]
["bitfinex-derivatives","ETHF0:USTF0",1741531398327,3.2078,2111.2,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531398525,3.85740345,2111.5,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531399030,0.94749,2111.2,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531399224,3.21490345,2111.5,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531399424,3.21490345,2111.5,2111.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531399630,4.16228345,2111.5,2111.1,44.01490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531399924,0.00710345,2111.5,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531400129,3.8639,2112.3,2111.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531400423,3.2078,2112.7,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531400628,3.2078,2112.7,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531400928,0.94688,2112.6,2112.2,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1741531401130,0.94688,2112.6,2112.1,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531401131,3.2078,2112.7,2112.1,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531401330,0.00710345,2112.6,2112.2,0.95412345]
["bitfinex-derivatives","ETHF0:USTF0",1741531401627,0.95397345,2112.6,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531401820,0.94693,2112.5,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531402023,0.94699,2112.4,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531402217,0.947,2112.3,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531403424,0.00710345,2112.6,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531403731,0.947,2112.3,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531404925,0.94695,2112.5,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531405224,0.00710345,2112.6,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531405431,0.95397345,2112.6,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531405733,0.00710345,2112.6,2112.4,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1741531405926,0.94691,2112.5,2112.2,2.43110345]
["bitfinex-derivatives","ETHF0:USTF0",1741531406132,0.94698,2112.4,2112.2,2.43010345]
["bitfinex-derivatives","ETHF0:USTF0",1741531406432,0.95399345,2112.6,2112.2,2.43010345]
["bitfinex-derivatives","ETHF0:USTF0",1741531406619,0.00710345,2112.6,2112.2,2.43010345]
["bitfinex-derivatives","ETHF0:USTF0",1741531406823,0.00710345,2112.6,2112.2,3.37712345]
["bitfinex-derivatives","ETHF0:USTF0",1741531407023,0.00710345,2112.6,2112.2,2.43010345]
["bitfinex-derivatives","ETHF0:USTF0",1741531407227,0.00710345,2112.6,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741531407430,0.94693,2112.5,2112.2,3.37713345]
["bitfinex-derivatives","ETHF0:USTF0",1741531407623,0.00710345,2112.6,2112.2,3.37713345]
["bitfinex-derivatives","ETHF0:USTF0",1741531407932,0.00710345,2112.6,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531408119,0.00710345,2112.6,2112.2,0.95413345]
["bitfinex-derivatives","ETHF0:USTF0",1741531408423,0.95398345,2112.6,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741531408825,0.00710345,2112.6,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741531409032,0.95397345,2112.6,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741531409226,0.00710345,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531409528,0.00710345,2112.6,2112.5,4.15471]
["bitfinex-derivatives","ETHF0:USTF0",1741531409928,0.00710345,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531410628,0.95397345,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531410832,0.00710345,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531411127,0.00710345,2112.6,2112.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741531411332,0.95397345,2112.6,2112.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741531411826,0.00710345,2112.6,2112.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741531412032,0.00710345,2112.6,2112.5,4.74851]
["bitfinex-derivatives","ETHF0:USTF0",1741531412439,0.00710345,2112.6,2112.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741531413030,0.95397345,2112.6,2112.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741531413227,0.00710345,2112.6,2112.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741531413435,0.95397345,2112.6,2112.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741531414132,0.00710345,2112.6,2112.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741531414336,0.00710345,2112.6,2112.5,4.74851]
["bitfinex-derivatives","ETHF0:USTF0",1741531415343,4.4357,2113.4,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741531415832,0.94666,2113.1,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741531416435,0.9467,2113.0,2112.7,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741531416639,0.9467,2113.0,2112.8,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1741531416839,0.94667,2113.1,2112.8,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1741531417230,0.94667,2113.1,2112.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1741531417625,0.94667,2113.1,2112.9,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1741531417833,0.00710345,2113.2,2112.9,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1741531418028,0.00710345,2113.2,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531418235,0.00710345,2113.2,2113.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741531419632,0.00710345,2113.2,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531419834,0.00710345,2113.2,2113.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741531421038,0.95371345,2113.2,2113.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1741531421240,0.95371345,2113.2,2113.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741531421738,0.94669,2113.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531422239,0.94673,2112.9,2112.8,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1741531422436,0.94673,2112.9,2112.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741531423535,3.2078,2113.0,2112.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741531423744,0.94684,2112.7,2112.5,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1741531423930,0.94687,2112.6,2112.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741531424134,3.2078,2113.0,2112.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741531424335,0.94681,2112.8,2112.6,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1741531424535,0.94684,2112.7,2112.5,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1741531424840,0.94686,2112.7,2112.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741531425042,0.94687,2112.6,2112.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741531425239,0.94684,2112.7,2112.5,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1741531425438,0.94688,2112.6,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741531425945,2.36692,2112.9,2112.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741531426152,0.94693,2112.5,2112.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741531426441,0.94696,2112.4,2112.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741531426749,0.94693,2112.5,2112.3,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1741531427150,0.6176,2112.9,2112.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741531427439,0.94692,2112.5,2112.3,4.76058]
["bitfinex-derivatives","ETHF0:USTF0",1741531427637,0.6176,2112.9,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741531427838,0.94693,2112.5,2112.3,4.76058]
["bitfinex-derivatives","ETHF0:USTF0",1741531428037,0.94693,2112.5,2112.3,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1741531428238,0.9469,2112.6,2112.3,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1741531428444,2.98449,2112.9,2112.2,0.95413345]
["bitfinex-derivatives","ETHF0:USTF0",1741531428646,2.98449,2112.9,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531428856,0.94693,2112.5,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741531429146,0.94695,2112.5,2112.2,0.95412345]
["bitfinex-derivatives","ETHF0:USTF0",1741531429452,2.36695,2112.8,2112.2,0.95412345]
["bitfinex-derivatives","ETHF0:USTF0",1741531429638,0.94692,2112.5,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741531430144,0.94689,2112.6,2112.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1741531430446,0.94693,2112.5,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741531430944,0.6519,2112.8,2112.2,0.95411345]
["bitfinex-derivatives","ETHF0:USTF0",1741531431139,0.94694,2112.5,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741531431340,0.6519,2112.8,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531431540,0.94698,2112.4,2112.2,0.95412345]
["bitfinex-derivatives","ETHF0:USTF0",1741531432246,0.94693,2112.5,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741531432439,3.2078,2112.7,2112.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531432639,3.2078,2112.7,2112.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531432640,0.947,2112.3,2112.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531433041,2.2459,2112.3,2112.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531433343,8.6659,2112.3,2112.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531436048,11.6469,2112.3,2112.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531436248,0.94754,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531436443,0.94755,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531437338,3.2078,2111.3,2110.8,19.312]
["bitfinex-derivatives","ETHF0:USTF0",1741531437542,0.00710345,2111.2,2110.8,19.31910345]
["bitfinex-derivatives","ETHF0:USTF0",1741531437946,0.94763,2110.9,2110.8,19.31910345]
["bitfinex-derivatives","ETHF0:USTF0",1741531438845,0.94763,2110.9,2110.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531440153,3.2078,2111.0,2110.3,0.38289577]
["bitfinex-derivatives","ETHF0:USTF0",1741531440354,1.224,2110.9,2110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531440547,0.94783,2110.5,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531440947,3.2078,2111.0,2110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531441257,2.36908,2110.9,2110.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741531441457,0.94781,2110.5,2110.4,0.62360345]
["bitfinex-derivatives","ETHF0:USTF0",1741531441754,3.2078,2111.0,2110.4,0.62360345]
["bitfinex-derivatives","ETHF0:USTF0",1741531441755,0.94763,2110.9,2110.4,0.62360345]
["bitfinex-derivatives","ETHF0:USTF0",1741531441955,0.00710345,2111.2,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531442352,0.94762,2111.0,2110.7,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1741531442552,0.00710345,2111.2,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741531442553,0.94754,2111.1,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741531442854,0.94754,2111.1,2110.8,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1741531443050,0.00710345,2111.2,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531443254,0.94733,2111.6,2111.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1741531443449,2.36775,2112.1,2110.8,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1741531443450,3.2078,2112.0,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531444059,3.2078,2112.0,2111.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741531444250,0.6472,2112.1,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531444449,0.00710345,2111.9,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531444651,0.00710345,2111.9,2111.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741531444854,0.94723,2111.8,2111.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741531445054,0.00710345,2111.9,2111.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741531445263,0.00710345,2111.9,2111.7,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1741531445655,0.00710345,2111.9,2111.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741531445954,0.94727,2111.7,2111.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741531446262,0.00710345,2111.9,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531446459,0.94727,2111.8,2111.4,0.95449345]
["bitfinex-derivatives","ETHF0:USTF0",1741531446761,0.94727,2111.8,2111.5,4.15516]
["bitfinex-derivatives","ETHF0:USTF0",1741531446952,0.00710345,2111.9,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741531447262,0.00710345,2111.9,2111.8,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1741531447662,0.00710345,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531448060,0.00710345,2111.9,2111.8,4.15502]
["bitfinex-derivatives","ETHF0:USTF0",1741531448258,0.00710345,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531448465,0.00710345,2111.9,2111.8,4.80152]
["bitfinex-derivatives","ETHF0:USTF0",1741531448955,0.00710345,2111.9,2111.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1741531449357,0.00710345,2111.9,2111.8,4.80152]
["bitfinex-derivatives","ETHF0:USTF0",1741531450062,0.00710345,2111.9,2111.8,9.43812]
["bitfinex-derivatives","ETHF0:USTF0",1741531450364,0.0488,2112.0,2111.8,9.43812]
["bitfinex-derivatives","ETHF0:USTF0",1741531450365,0.0488,2112.0,2111.8,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741531450558,0.0488,2112.0,2111.8,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1741531450756,0.99596,2112.0,2111.8,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1741531451066,0.94718,2111.9,2111.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741531451257,0.94718,2111.9,2111.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741531451457,0.94731,2111.6,2111.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741531451657,0.94729,2111.7,2111.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741531451864,0.9473,2111.7,2111.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741531452165,0.9473,2111.7,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531452166,0.94729,2111.7,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531452462,3.2566,2112.0,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531452664,2.36796,2111.9,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531452867,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531458569,3.2078,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531459376,0.94728,2111.7,2111.5,4.15515]
["bitfinex-derivatives","ETHF0:USTF0",1741531459572,4.20375,2112.0,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741531459767,0.99594,2112.0,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531459966,0.94718,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531460166,5.62447,2112.0,2111.4,2.42510345]
["bitfinex-derivatives","ETHF0:USTF0",1741531460470,5.62447,2112.0,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531460471,0.6063,2111.9,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531460664,0.6063,2111.9,2111.4,2.42510345]
["bitfinex-derivatives","ETHF0:USTF0",1741531460973,0.94736,2111.5,2111.4,2.42510345]
["bitfinex-derivatives","ETHF0:USTF0",1741531461966,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531462570,1.2483,2111.6,2110.9,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741531462768,0.94758,2111.0,2110.9,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741531463973,3.2078,2111.1,2110.9,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741531463974,0.94757,2111.1,2110.9,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741531464571,5.57621,2111.5,2110.9,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741531464771,3.2078,2111.5,2110.9,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1741531465075,1.2483,2111.6,2111.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741531465372,3.2078,2111.8,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531465577,0.94728,2111.7,2111.5,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1741531465767,3.2078,2111.8,2111.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741531465968,4.15504,2111.8,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741531466173,0.94731,2111.7,2111.4,3.36538]
["bitfinex-derivatives","ETHF0:USTF0",1741531466379,4.15504,2111.8,2111.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741531466672,0.95421345,2112.1,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741531466880,0.95423345,2112.1,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531467371,0.95423345,2112.1,2111.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1741531467372,0.00710345,2112.1,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531467678,0.00710345,2112.1,2111.8,2.42510345]
["bitfinex-derivatives","ETHF0:USTF0",1741531468075,0.00710345,2112.1,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741531468378,0.00710345,2112.1,2111.9,1.54928]
["bitfinex-derivatives","ETHF0:USTF0",1741531468877,0.00710345,2112.1,2111.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741531469073,0.00710345,2112.1,2111.8,2.42510345]
["bitfinex-derivatives","ETHF0:USTF0",1741531469074,0.94718,2111.9,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531469274,0.00710345,2112.1,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531469578,0.94718,2111.9,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531469977,4.15498,2111.9,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531470167,0.94752,2111.2,2111.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1741531470365,3.2078,2111.6,2111.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1741531471281,0.94746,2111.3,2111.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1741531471471,0.94746,2111.3,2111.1,2.42410345]
["bitfinex-derivatives","ETHF0:USTF0",1741531471869,0.94749,2111.2,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531472072,0.94747,2111.3,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531472472,0.94744,2111.4,2111.1,0.95462345]
["bitfinex-derivatives","ETHF0:USTF0",1741531472673,0.94744,2111.4,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531472873,3.2078,2111.6,2111.1,0.95462345]
["bitfinex-derivatives","ETHF0:USTF0",1741531473078,3.2078,2111.6,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531473280,0.94749,2111.2,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531474171,0.6303,2111.4,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531474370,1.57771,2111.4,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531474582,0.94746,2111.3,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531475079,0.6303,2111.4,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531475278,1.57773,2111.4,2111.1,0.95462345]
["bitfinex-derivatives","ETHF0:USTF0",1741531475474,0.6303,2111.4,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531475782,0.94749,2111.2,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531477583,2.36892,2111.1,2110.5,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741531477879,2.36892,2111.1,2110.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741531477880,0.94781,2110.5,2110.4,43.217]
["bitfinex-derivatives","ETHF0:USTF0",1741531478078,3.2078,2110.9,2110.2,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741531478381,0.94799,2110.1,2109.8,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741531478585,0.94799,2110.1,2109.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531478883,0.94799,2110.1,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531479286,0.94803,2110.1,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531479486,0.00710345,2110.2,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531479788,0.94806,2110.0,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531479983,0.00710345,2110.2,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531480179,0.00710345,2110.2,2109.8,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741531480380,0.00710345,2110.2,2110.1,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1741531480685,0.94783,2110.5,2110.1,4.15575]
["bitfinex-derivatives","ETHF0:USTF0",1741531481279,0.94783,2110.5,2110.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741531482190,3.21490345,2110.6,2110.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741531482483,0.00710345,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741531482681,0.00710345,2110.6,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531482887,0.00710345,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741531483289,3.2078,2111.2,2110.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741531483592,0.94748,2111.3,2110.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1741531483882,0.94748,2111.3,2110.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741531484084,0.94748,2111.3,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531484289,0.94748,2111.3,2111.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741531484589,1.24460345,2111.4,2111.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741531484794,0.00710345,2111.4,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531485089,0.95454345,2111.4,2111.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1741531485392,0.94748,2111.3,2111.0,2.21096]
["bitfinex-derivatives","ETHF0:USTF0",1741531486389,0.95452345,2111.4,2111.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1741531486686,0.00710345,2111.4,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531486886,0.00710345,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531487393,0.00710345,2111.4,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531487586,0.00710345,2111.4,2111.2,4.15525]
["bitfinex-derivatives","ETHF0:USTF0",1741531487779,0.00710345,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531488081,3.2078,2111.9,2111.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531488284,0.94725,2111.8,2111.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1741531488485,3.2078,2111.9,2111.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531488686,3.2078,2111.9,2111.3,3.36341]
["bitfinex-derivatives","ETHF0:USTF0",1741531488899,3.2078,2111.9,2111.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531489196,0.94756,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531490189,0.94752,2111.2,2110.9,4.15542]
["bitfinex-derivatives","ETHF0:USTF0",1741531490391,0.94755,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531490692,3.2078,2111.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531491586,0.94754,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531491790,0.94752,2111.2,2110.9,4.15542]
["bitfinex-derivatives","ETHF0:USTF0",1741531492190,0.94752,2111.2,2110.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1741531492391,0.6261,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531492695,0.94747,2111.3,2111.0,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1741531493294,3.8339,2111.4,2110.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1741531493491,0.94758,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531493690,0.94763,2110.9,2110.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531494797,5.60393,2110.9,2110.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531495099,5.269,2110.9,2110.1,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741531495296,0.94783,2110.5,2110.1,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741531495596,0.94786,2110.4,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741531495791,3.2078,2110.7,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531496094,0.94793,2110.3,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531498486,0.94808,2109.9,2109.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531498697,0.94808,2110.0,2109.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531498896,0.94806,2110.0,2109.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531499197,1.836,2110.3,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531499393,0.9481,2109.9,2109.6,22.69118]
["bitfinex-derivatives","ETHF0:USTF0",1741531499793,1.836,2110.3,2109.6,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1741531499987,1.836,2110.3,2109.7,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741531499988,0.94806,2110.0,2109.7,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741531500191,0.94808,2109.9,2109.6,22.11400447]
["bitfinex-derivatives","ETHF0:USTF0",1741531500387,0.94803,2110.1,2109.6,22.11400447]
["bitfinex-derivatives","ETHF0:USTF0",1741531500589,3.2078,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531500795,3.2078,2110.4,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741531500996,0.00710345,2110.6,2110.1,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1741531501196,0.00710345,2110.6,2110.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741531501197,0.94783,2110.5,2110.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741531501397,0.94794,2110.2,2110.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741531501595,0.00710345,2110.6,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741531501596,0.94784,2110.5,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741531501800,0.94786,2110.4,2110.1,4.63626]
["bitfinex-derivatives","ETHF0:USTF0",1741531501987,0.94794,2110.2,2110.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531502192,3.2078,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531502193,0.94799,2110.1,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531502393,0.94799,2110.1,2109.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1741531502611,3.2078,2110.4,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531502801,0.94812,2109.8,2109.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1741531503004,0.94821,2109.6,2109.5,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531503298,3.2078,2110.1,2109.5,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531503503,3.2078,2110.1,2109.5,4.16315345]
["bitfinex-derivatives","ETHF0:USTF0",1741531503504,0.94815,2109.8,2109.5,4.16315345]
["bitfinex-derivatives","ETHF0:USTF0",1741531503801,0.94821,2109.6,2109.5,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531503994,3.2078,2110.1,2109.5,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531504193,0.94815,2109.8,2109.5,4.16313345]
["bitfinex-derivatives","ETHF0:USTF0",1741531504503,3.2078,2110.1,2109.5,6.57913345]
["bitfinex-derivatives","ETHF0:USTF0",1741531504801,0.94819,2109.7,2109.5,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531504999,2.37009,2110.0,2109.5,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531505206,0.94821,2109.6,2109.5,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531506098,3.2078,2110.1,2109.5,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531506292,0.94821,2109.6,2109.5,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531506799,1.8482,2109.7,2109.5,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531507003,2.416,2110.1,2109.5,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741531507305,1.8482,2110.5,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531507500,0.94794,2110.3,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741531507699,0.94787,2110.4,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741531507893,1.8482,2110.5,2109.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741531508100,0.00710345,2110.6,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531508602,0.00710345,2110.6,2110.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531508805,0.9479,2110.3,2110.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531509100,0.94784,2110.5,2110.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741531509306,0.95488345,2110.6,2110.3,4.15568]
["bitfinex-derivatives","ETHF0:USTF0",1741531510107,0.95488345,2110.6,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531510298,0.00710345,2110.6,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531510508,0.00710345,2110.6,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741531510702,0.00710345,2110.6,2110.3,4.15568]
["bitfinex-derivatives","ETHF0:USTF0",1741531510703,0.95489345,2110.6,2110.3,4.15568]
["bitfinex-derivatives","ETHF0:USTF0",1741531511006,0.94783,2110.5,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531511209,0.94783,2110.5,2110.2,3.36394]
["bitfinex-derivatives","ETHF0:USTF0",1741531511410,0.00710345,2110.6,2110.0,4.51103094]
["bitfinex-derivatives","ETHF0:USTF0",1741531511411,0.9479,2110.3,2110.0,4.51103094]
["bitfinex-derivatives","ETHF0:USTF0",1741531511706,0.94787,2110.4,2110.1,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1741531512201,0.94782,2110.5,2110.1,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1741531512400,0.95488345,2110.6,2110.3,4.15569]
["bitfinex-derivatives","ETHF0:USTF0",1741531512707,0.00710345,2110.6,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531512902,0.95486345,2110.6,2110.3,4.15566]
["bitfinex-derivatives","ETHF0:USTF0",1741531513209,0.00710345,2110.6,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531514006,0.00710345,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741531514201,0.00710345,2110.6,2110.4,1.58294]
["bitfinex-derivatives","ETHF0:USTF0",1741531514406,0.95489345,2110.6,2110.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741531514811,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531515202,0.00710345,2110.6,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531515603,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531516108,0.00710345,2110.6,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741531516407,0.94785,2110.4,2110.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741531516612,0.94783,2110.5,2110.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741531516798,0.94785,2110.4,2110.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741531517103,0.00710345,2110.6,2110.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741531517309,0.00710345,2110.6,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741531517700,0.00710345,2110.6,2110.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741531518101,0.00710345,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741531518517,2.415,2111.4,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531518518,0.94754,2111.2,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531518807,0.94754,2111.2,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531519009,0.6238,2111.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531519314,0.6238,2111.3,2110.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741531519509,0.94757,2111.1,2110.7,6.57049]
["bitfinex-derivatives","ETHF0:USTF0",1741531519810,0.00710345,2111.2,2110.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531519999,0.00710345,2111.2,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531520199,0.00710345,2111.2,2111.1,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1741531520501,0.00710345,2111.2,2111.1,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741531520905,0.95459345,2111.2,2111.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531521104,0.00710345,2111.2,2110.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531521304,0.94763,2110.9,2110.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531522101,4.0,2110.9,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531522308,0.94794,2110.2,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531522508,2.36942,2110.6,2109.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741531522509,3.2078,2110.4,2109.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741531522704,0.94817,2109.7,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531523107,0.94816,2109.8,2109.5,23.90995]
["bitfinex-derivatives","ETHF0:USTF0",1741531523312,0.94821,2109.6,2109.5,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741531523615,0.00710345,2109.9,2109.5,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741531524115,0.9482,2109.7,2109.5,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741531524314,0.94819,2109.7,2109.5,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741531524807,0.94821,2109.6,2109.5,22.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741531525011,0.94821,2109.6,2109.5,19.9541]
["bitfinex-derivatives","ETHF0:USTF0",1741531525217,0.94821,2109.6,2109.5,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1741531525606,4.0,2109.6,2108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531525812,0.94851,2109.0,2108.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531526010,3.2078,2109.4,2108.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1741531526011,0.94846,2109.1,2108.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1741531526211,0.94841,2109.2,2108.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1741531526419,3.2078,2109.4,2108.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531526610,0.94842,2109.2,2108.8,4.15635]
["bitfinex-derivatives","ETHF0:USTF0",1741531526816,0.94842,2109.2,2108.8,4.15633]
["bitfinex-derivatives","ETHF0:USTF0",1741531527015,3.2078,2109.4,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531527222,0.94829,2109.5,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531527822,0.94829,2109.5,2109.2,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1741531528019,0.94835,2109.3,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531528214,0.94842,2109.2,2108.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741531528616,0.94851,2109.0,2108.8,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1741531528810,0.94846,2109.1,2108.8,3.36255]
["bitfinex-derivatives","ETHF0:USTF0",1741531529014,0.94846,2109.1,2108.8,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1741531529217,3.2078,2109.4,2108.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531529419,0.94846,2109.1,2108.7,3.36258]
["bitfinex-derivatives","ETHF0:USTF0",1741531529619,0.94842,2109.2,2108.8,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1741531529916,0.94838,2109.3,2108.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1741531530116,3.2078,2109.4,2108.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531530324,0.94852,2109.0,2108.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531530521,0.94854,2108.9,2108.6,23.1837]
["bitfinex-derivatives","ETHF0:USTF0",1741531530716,5.57857,2109.4,2108.6,22.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741531530717,0.94862,2108.7,2108.6,22.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741531530918,0.94861,2108.8,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531531119,6.1888,2109.5,2108.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531531322,3.2078,2109.5,2108.9,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1741531531523,3.2078,2109.5,2108.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531531722,0.94836,2109.3,2108.9,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1741531531926,3.2078,2109.5,2108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531532223,0.6044,2109.7,2108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531532425,3.2078,2109.8,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531532721,0.94822,2109.6,2109.3,43.214]
["bitfinex-derivatives","ETHF0:USTF0",1741531532926,3.2078,2109.8,2109.3,43.214]
["bitfinex-derivatives","ETHF0:USTF0",1741531532927,0.94829,2109.5,2109.3,43.214]
["bitfinex-derivatives","ETHF0:USTF0",1741531533221,0.9483,2109.4,2109.3,43.214]
["bitfinex-derivatives","ETHF0:USTF0",1741531533624,0.94844,2109.1,2109.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531533817,0.94851,2109.0,2108.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531534017,5.57853,2109.5,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531534332,3.2078,2109.2,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531534621,0.94852,2109.0,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531534823,3.2078,2109.5,2108.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531535023,0.6313,2109.6,2109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531535222,0.62250345,2109.9,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531535418,0.94828,2109.5,2109.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531535725,3.2078,2109.5,2108.9,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1741531535918,0.94843,2109.2,2108.9,20.28849]
["bitfinex-derivatives","ETHF0:USTF0",1741531536326,0.6092,2109.4,2108.9,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1741531536522,0.94839,2109.2,2109.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1741531536723,0.6092,2109.4,2108.9,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1741531536919,0.6092,2109.4,2108.9,20.28853]
["bitfinex-derivatives","ETHF0:USTF0",1741531537116,3.2078,2109.5,2108.9,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1741531537829,0.94845,2109.1,2108.9,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1741531538026,0.94848,2109.0,2108.9,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1741531538219,0.9486,2108.8,2108.5,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1741531538419,3.2078,2109.2,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531538625,0.6046,2109.1,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531538819,0.94865,2108.7,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531539037,0.94866,2108.6,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531539430,0.00710345,2108.8,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531539625,0.00710345,2108.8,2108.6,0.94865]
["bitfinex-derivatives","ETHF0:USTF0",1741531539825,0.95569345,2108.8,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531540025,0.00710345,2108.8,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531540226,0.00710345,2108.8,2108.7,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1741531541331,0.00710345,2108.8,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531541726,0.94865,2108.7,2108.5,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1741531541926,0.94865,2108.7,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531542329,0.00710345,2108.8,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531542833,0.00710345,2108.8,2108.7,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1741531543334,0.00710345,2108.8,2108.6,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1741531543537,0.94864,2108.7,2108.5,4.15648]
["bitfinex-derivatives","ETHF0:USTF0",1741531544331,0.94864,2108.7,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531544523,0.94864,2108.7,2108.5,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1741531544725,0.00710345,2108.8,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531544924,0.94862,2108.7,2108.5,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1741531545126,0.00710345,2108.8,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531545332,0.94866,2108.6,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531545732,0.94875,2108.4,2108.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531545939,0.94875,2108.4,2108.2,42.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741531545940,3.21490345,2108.8,2108.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741531546141,2.37161,2108.7,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531546430,0.94889,2108.1,2107.9,41.74895]
["bitfinex-derivatives","ETHF0:USTF0",1741531546638,0.94887,2108.2,2107.9,41.74895]
["bitfinex-derivatives","ETHF0:USTF0",1741531547036,0.94881,2108.3,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531547242,0.6439,2108.6,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531547537,0.94884,2108.2,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531548333,0.94893,2108.0,2107.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531548639,0.94902,2107.8,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531548838,5.57995,2108.2,2107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531548839,0.9492,2107.4,2107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531549347,4.16404345,2107.6,2107.3,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1741531549550,0.00710345,2107.6,2107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531550050,0.00710345,2107.6,2107.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1741531550252,0.00710345,2107.6,2107.3,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1741531550446,0.00710345,2107.6,2107.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741531550642,0.9492,2107.4,2107.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741531550844,3.2078,2108.1,2107.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741531551142,4.78594,2108.4,2108.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1741531551143,3.0473,2108.4,2108.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1741531551347,0.94895,2108.0,2107.7,3.36305]
["bitfinex-derivatives","ETHF0:USTF0",1741531551538,0.94886,2108.2,2107.9,4.15677]
["bitfinex-derivatives","ETHF0:USTF0",1741531551747,0.40399822,2108.3,2108.2,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1741531552046,0.94878,2108.4,2108.0,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531552250,0.94877,2108.4,2108.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1741531552453,3.21490345,2108.5,2108.2,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1741531552755,0.94878,2108.4,2108.1,41.74885]
["bitfinex-derivatives","ETHF0:USTF0",1741531553450,0.94883,2108.3,2108.0,0.95602345]
["bitfinex-derivatives","ETHF0:USTF0",1741531553656,3.21490345,2108.5,2108.0,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531553848,3.21490345,2108.5,2108.0,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531554054,0.94886,2108.2,2108.0,2.42110345]
["bitfinex-derivatives","ETHF0:USTF0",1741531554354,3.21490345,2108.5,2108.0,2.42110345]
["bitfinex-derivatives","ETHF0:USTF0",1741531554554,0.94877,2108.4,2108.1,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1741531554754,3.21490345,2108.5,2108.0,2.42110345]
["bitfinex-derivatives","ETHF0:USTF0",1741531555053,0.00710345,2108.5,2108.4,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1741531555241,2.414,2109.1,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531555445,0.9485,2109.0,2108.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1741531555953,0.9485,2109.0,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531555954,3.2078,2109.2,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531556148,0.40169058,2109.1,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531556354,0.94857,2108.9,2108.6,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1741531556656,0.94855,2108.9,2108.6,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1741531556854,0.94855,2108.9,2108.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741531556855,3.2078,2108.9,2108.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741531557054,3.2078,2108.9,2108.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741531557257,0.94871,2108.5,2108.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741531557447,0.94875,2108.4,2108.3,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741531557848,0.94875,2108.4,2108.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531558247,3.2078,2108.6,2108.0,7.22703345]
["bitfinex-derivatives","ETHF0:USTF0",1741531558451,0.94883,2108.3,2108.0,7.22701345]
["bitfinex-derivatives","ETHF0:USTF0",1741531558659,0.94877,2108.4,2108.0,6.27810345]
["bitfinex-derivatives","ETHF0:USTF0",1741531558857,3.2078,2108.6,2108.1,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1741531559058,0.94882,2108.3,2108.0,7.22701345]
["bitfinex-derivatives","ETHF0:USTF0",1741531560258,0.94875,2108.4,2108.2,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1741531560452,0.94882,2108.3,2108.0,6.27810345]
["bitfinex-derivatives","ETHF0:USTF0",1741531560653,0.94876,2108.4,2108.2,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1741531560845,3.2078,2108.6,2108.0,6.27810345]
["bitfinex-derivatives","ETHF0:USTF0",1741531561050,0.94883,2108.3,2108.0,7.22701345]
["bitfinex-derivatives","ETHF0:USTF0",1741531561254,0.94883,2108.3,2108.0,7.22702345]
["bitfinex-derivatives","ETHF0:USTF0",1741531561661,0.94883,2108.3,2108.0,7.22700345]
["bitfinex-derivatives","ETHF0:USTF0",1741531561855,3.2078,2108.6,2108.0,6.27810345]
["bitfinex-derivatives","ETHF0:USTF0",1741531562056,5.57953,2108.6,2108.0,6.27810345]
["bitfinex-derivatives","ETHF0:USTF0",1741531562260,0.94889,2108.1,2108.0,6.27810345]
["bitfinex-derivatives","ETHF0:USTF0",1741531562463,0.94889,2108.1,2108.0,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531563060,0.94886,2108.2,2108.0,4.16383345]
["bitfinex-derivatives","ETHF0:USTF0",1741531563260,0.94886,2108.2,2108.0,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531563463,0.94889,2108.1,2108.0,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531563758,0.94887,2108.2,2108.0,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531564260,0.94885,2108.2,2108.0,4.16381345]
["bitfinex-derivatives","ETHF0:USTF0",1741531564459,0.94889,2108.1,2108.0,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531564767,3.2078,2108.2,2107.3,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741531564965,0.38734576,2108.1,2107.6,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1741531565261,1.33623576,2108.1,2107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531565463,0.38734576,2108.1,2107.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741531565758,0.38734576,2108.1,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531565963,0.94902,2107.8,2107.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531566858,0.64770345,2108.1,2107.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531567054,0.94902,2107.8,2107.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531567862,1.33674534,2107.8,2107.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531569854,0.38772534,2107.8,2107.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531570069,0.38772534,2107.8,2107.7,0.95617345]
["bitfinex-derivatives","ETHF0:USTF0",1741531570367,0.94878,2108.4,2108.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1741531570560,3.2078,2108.6,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531570561,0.94882,2108.3,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531570762,3.2078,2108.6,2108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531570763,0.94878,2108.4,2108.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531570968,0.94878,2108.4,2108.0,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1741531570969,0.94884,2108.2,2107.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531571154,0.94892,2108.1,2107.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531571358,0.95592345,2108.3,2108.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1741531571659,0.95592345,2108.3,2107.9,43.214]
["bitfinex-derivatives","ETHF0:USTF0",1741531571660,0.00710345,2108.3,2107.9,43.214]
["bitfinex-derivatives","ETHF0:USTF0",1741531571859,0.94885,2108.2,2107.9,44.16296]
["bitfinex-derivatives","ETHF0:USTF0",1741531572267,0.9489,2108.1,2107.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741531572455,0.94886,2108.2,2107.9,3.36297]
["bitfinex-derivatives","ETHF0:USTF0",1741531572965,0.94886,2108.2,2107.9,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1741531573167,0.00710345,2108.3,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531573355,0.00710345,2108.3,2108.2,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1741531573558,0.95590345,2108.3,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531573758,0.00710345,2108.3,2108.1,4.15667]
["bitfinex-derivatives","ETHF0:USTF0",1741531573961,0.00710345,2108.3,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531574160,0.94884,2108.2,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531575358,0.00710345,2108.3,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531575570,0.6391,2108.9,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531575571,0.94858,2108.8,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531575873,3.2078,2108.9,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531576059,3.2078,2108.9,2108.7,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1741531576261,0.6318,2109.4,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531576462,0.94837,2109.3,2109.0,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1741531576657,0.6318,2109.4,2108.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741531576862,0.63890345,2109.4,2108.9,2.42010345]
["bitfinex-derivatives","ETHF0:USTF0",1741531577066,0.94848,2109.0,2108.9,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531577871,3.2078,2109.2,2108.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741531578064,0.94871,2108.5,2108.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741531579268,5.0865,2108.9,2108.4,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1741531579574,5.0865,2108.9,2108.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741531579867,0.94841,2109.2,2108.9,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1741531580065,0.00710345,2109.4,2108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531580259,0.9484,2109.2,2108.9,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741531580464,0.94839,2109.2,2108.9,4.77251]
["bitfinex-derivatives","ETHF0:USTF0",1741531580663,0.00710345,2109.4,2108.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741531580869,0.95544345,2109.4,2108.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741531581071,0.95544345,2109.4,2109.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1741531581275,0.94835,2109.3,2109.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1741531581473,0.00710345,2109.4,2108.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741531582263,0.94837,2109.3,2109.0,41.74846]
["bitfinex-derivatives","ETHF0:USTF0",1741531582765,0.00710345,2109.4,2109.3,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1741531583277,0.95540345,2109.4,2109.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741531583569,0.00710345,2109.4,2109.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741531583774,0.94835,2109.3,2109.2,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741531583975,0.94848,2109.0,2108.9,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1741531584164,0.94846,2109.1,2108.9,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1741531584367,0.00710345,2109.4,2108.9,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1741531584573,3.21490345,2109.4,2108.9,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1741531584872,0.00710345,2109.4,2108.9,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1741531585376,0.00710345,2109.4,2109.2,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1741531585577,0.95541345,2109.4,2109.2,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1741531585770,0.00710345,2109.4,2109.2,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1741531586078,0.95542345,2109.4,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531586271,0.95542345,2109.4,2109.1,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1741531586675,0.00710345,2109.4,2109.3,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1741531586970,2.37001,2110.1,2109.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741531586971,3.2078,2110.1,2109.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741531587179,0.94821,2109.6,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531587679,0.94831,2109.4,2109.1,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1741531587972,0.94829,2109.5,2109.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1741531588174,0.00710345,2109.5,2109.3,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1741531588377,0.00710345,2109.5,2109.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1741531588771,0.9483,2109.4,2109.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741531589869,0.95539345,2109.5,2109.0,6.28260345]
["bitfinex-derivatives","ETHF0:USTF0",1741531590069,0.00710345,2109.5,2109.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1741531590483,0.00710345,2109.5,2109.0,6.28260345]
["bitfinex-derivatives","ETHF0:USTF0",1741531590867,0.00710345,2109.5,2109.3,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1741531591284,0.00710345,2109.5,2109.0,6.28260345]
["bitfinex-derivatives","ETHF0:USTF0",1741531591471,0.94837,2109.3,2109.0,7.23105345]
["bitfinex-derivatives","ETHF0:USTF0",1741531591676,0.94832,2109.4,2109.1,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1741531592082,0.00710345,2109.5,2109.0,3.87160345]
["bitfinex-derivatives","ETHF0:USTF0",1741531592482,0.00710345,2109.5,2109.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1741531592774,0.95538345,2109.5,2109.0,3.87160345]
["bitfinex-derivatives","ETHF0:USTF0",1741531592981,0.94832,2109.4,2109.1,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1741531593775,0.00710345,2109.5,2109.0,3.87160345]
["bitfinex-derivatives","ETHF0:USTF0",1741531594190,0.94844,2109.1,2109.0,3.87160345]
["bitfinex-derivatives","ETHF0:USTF0",1741531594380,3.21490345,2109.5,2109.0,3.87160345]
["bitfinex-derivatives","ETHF0:USTF0",1741531594777,0.94832,2109.4,2109.0,3.87160345]
["bitfinex-derivatives","ETHF0:USTF0",1741531594979,3.21490345,2109.5,2109.1,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1741531595181,0.00710345,2109.5,2109.3,4.15612]
["bitfinex-derivatives","ETHF0:USTF0",1741531595383,0.00710345,2109.5,2109.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1741531595685,0.00710345,2109.5,2109.4,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741531596285,0.94805,2110.0,2109.7,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1741531596582,0.94808,2109.9,2109.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741531597692,3.21490345,2110.1,2109.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741531598084,0.00710345,2110.1,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531598286,1.2476,2110.5,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531598287,0.6026,2110.5,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531598584,0.94797,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531598778,0.94795,2110.2,2109.9,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1741531598979,1.2589,2110.5,2109.9,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1741531599183,1.9039,2110.5,2109.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741531599383,0.00710345,2110.4,2109.8,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741531599691,0.00710345,2110.4,2110.1,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1741531599888,0.00710345,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531600087,0.9479,2110.3,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531600591,0.9479,2110.3,2110.0,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1741531600790,0.95497345,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531600990,0.95497345,2110.4,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741531601189,0.95497345,2110.4,2110.1,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1741531601390,0.00710345,2110.4,2110.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1741531601591,0.00710345,2110.4,2110.3,6.5647]
["bitfinex-derivatives","ETHF0:USTF0",1741531601783,3.2078,2110.9,2110.3,6.5647]
["bitfinex-derivatives","ETHF0:USTF0",1741531601784,3.2078,2110.9,2110.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741531602095,3.8278,2111.2,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741531602280,0.94757,2111.1,2110.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531602597,3.8309,2111.5,2110.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741531602890,0.9476,2111.0,2110.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741531603090,0.94763,2110.9,2110.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531603283,3.2078,2111.2,2110.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531603483,0.94765,2110.9,2110.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531603693,3.2078,2111.2,2110.7,3.35671]
["bitfinex-derivatives","ETHF0:USTF0",1741531603694,0.94761,2111.0,2110.7,3.35671]
["bitfinex-derivatives","ETHF0:USTF0",1741531603991,0.94764,2110.9,2110.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531604188,3.2078,2111.2,2110.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531604189,0.94759,2111.0,2110.7,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1741531604385,0.94756,2111.1,2110.8,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1741531604690,0.00463448,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531604691,0.94746,2111.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531604992,0.00463448,2111.4,2111.2,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1741531605194,0.00463448,2111.4,2111.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531605381,0.00463448,2111.4,2111.1,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1741531605586,0.94749,2111.2,2111.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531605885,0.95208448,2111.4,2111.1,3.35652]
["bitfinex-derivatives","ETHF0:USTF0",1741531606483,0.95206448,2111.4,2111.1,3.35652]
["bitfinex-derivatives","ETHF0:USTF0",1741531606685,0.00463448,2111.4,2111.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741531606987,0.94756,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531607386,0.94752,2111.2,2110.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1741531607586,0.62253448,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531607893,0.94758,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531608091,0.6529,2111.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531608495,0.6529,2111.3,2110.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1741531608692,0.6529,2111.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531608886,0.94756,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531609086,0.6529,2111.3,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531609282,0.62253448,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531609490,0.00463448,2111.4,2110.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741531609786,0.94748,2111.3,2110.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741531609988,0.00463448,2111.4,2110.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741531610188,0.00463448,2111.4,2111.3,4.15525]
["bitfinex-derivatives","ETHF0:USTF0",1741531610389,3.2078,2111.8,2111.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741531610594,3.2078,2112.4,2111.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1741531610893,3.2078,2112.4,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531610894,5.5756,2112.1,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531611096,5.5756,2112.1,2111.2,4.15525]
["bitfinex-derivatives","ETHF0:USTF0",1741531611097,0.94736,2111.5,2111.2,4.15525]
["bitfinex-derivatives","ETHF0:USTF0",1741531611394,0.94734,2111.6,2111.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1741531611688,3.2078,2111.8,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531612087,0.94732,2111.6,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741531612392,0.94732,2111.6,2111.3,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1741531612589,4.15506,2111.8,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741531612799,3.2078,2112.3,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531612989,0.94721,2111.9,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531613188,3.2078,2112.3,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531613388,3.2078,2112.3,2111.7,4.15505]
["bitfinex-derivatives","ETHF0:USTF0",1741531613389,0.94717,2112.0,2111.7,4.15505]
["bitfinex-derivatives","ETHF0:USTF0",1741531613693,3.2078,2112.3,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531613994,0.9472,2111.9,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531614196,0.94716,2112.0,2111.7,4.15507]
["bitfinex-derivatives","ETHF0:USTF0",1741531614496,0.94718,2111.9,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531615095,3.2078,2112.0,2111.3,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741531615285,0.94725,2111.8,2111.3,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1741531615487,0.94725,2111.8,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741531615688,0.94725,2111.8,2111.3,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1741531616093,0.6419,2111.9,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531616600,3.2078,2112.0,2111.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741531616800,4.15497,2112.0,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741531616995,3.2078,2112.0,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741531617293,0.6419,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531617703,0.94714,2112.0,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531618096,0.6419,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531618996,0.94714,2112.0,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531619498,0.94717,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741531619695,3.2078,2112.1,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531619900,0.94717,2112.0,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531620215,0.94716,2112.0,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531620401,3.2078,2112.1,2111.5,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1741531620402,0.94725,2111.8,2111.5,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1741531620999,3.2078,2112.1,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531621603,0.6419,2112.3,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741531621797,0.94719,2111.9,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741531621999,3.2078,2112.1,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531622299,0.94736,2111.5,2111.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1741531622699,5.6138,2112.1,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531622700,0.94745,2111.3,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531622888,3.2078,2111.5,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531623701,0.6494,2111.6,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531624093,1.59673,2111.6,2111.3,4.15523]
["bitfinex-derivatives","ETHF0:USTF0",1741531624295,0.6494,2111.6,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531624504,0.9474,2111.4,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531624801,0.9474,2111.4,2111.1,4.16244345]
["bitfinex-derivatives","ETHF0:USTF0",1741531624998,0.94749,2111.2,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531626301,4.15529,2111.2,2111.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531626901,0.94767,2110.8,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531627298,0.6046,2111.1,2110.5,20.33181132]
["bitfinex-derivatives","ETHF0:USTF0",1741531627496,0.94776,2110.6,2110.5,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1741531627803,3.2078,2110.9,2110.1,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741531628000,0.6153,2110.8,2110.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531628297,0.94789,2110.4,2110.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531628509,0.94781,2110.5,2110.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531628698,0.94785,2110.4,2110.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531629601,4.15565,2110.4,2110.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531629906,4.15565,2110.4,2109.7,22.88838113]
["bitfinex-derivatives","ETHF0:USTF0",1741531629907,7.2078,2110.4,2109.7,22.88838113]
["bitfinex-derivatives","ETHF0:USTF0",1741531630099,7.2078,2110.4,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531630100,0.94812,2109.8,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531630299,0.94817,2109.7,2109.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741531630496,3.2078,2110.1,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531630497,0.94826,2109.5,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531630701,0.94826,2109.5,2109.3,11.43584509]
["bitfinex-derivatives","ETHF0:USTF0",1741531631001,0.00710345,2109.6,2109.3,11.07222898]
["bitfinex-derivatives","ETHF0:USTF0",1741531631307,0.9483,2109.4,2109.3,11.07222898]
["bitfinex-derivatives","ETHF0:USTF0",1741531631502,0.9483,2109.4,2109.2,14.72920349]
["bitfinex-derivatives","ETHF0:USTF0",1741531631503,0.94827,2109.5,2109.2,0.95547345]
["bitfinex-derivatives","ETHF0:USTF0",1741531631709,0.94832,2109.4,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531631901,0.94828,2109.5,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531632103,0.94826,2109.5,2109.2,0.95547345]
["bitfinex-derivatives","ETHF0:USTF0",1741531632411,0.94826,2109.5,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531632804,0.95535345,2109.6,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531633210,0.95535345,2109.6,2109.3,4.15612]
["bitfinex-derivatives","ETHF0:USTF0",1741531633711,0.00710345,2109.6,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531634009,0.95532345,2109.6,2109.3,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1741531634209,0.00710345,2109.6,2109.5,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1741531635114,0.00710345,2109.6,2109.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741531635413,0.00710345,2109.6,2109.5,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1741531635803,0.00710345,2109.6,2109.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741531636000,0.00710345,2109.6,2109.4,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1741531636209,0.00710345,2109.6,2109.5,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1741531636811,0.00710345,2109.6,2109.4,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1741531637214,0.00710345,2109.6,2109.5,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1741531637406,0.00710345,2109.6,2109.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741531637607,0.00710345,2109.6,2109.4,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1741531637912,0.94826,2109.5,2109.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741531638109,0.94826,2109.5,2109.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741531639009,0.94826,2109.5,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531639206,0.9483,2109.4,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531639415,0.94835,2109.3,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531641017,0.94832,2109.4,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531641315,1.226,2109.5,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531641511,0.9483,2109.4,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531641808,0.00710345,2109.6,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531642403,0.94829,2109.5,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531642607,0.95534345,2109.6,2109.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531642807,0.94827,2109.5,2109.2,0.95546345]
["bitfinex-derivatives","ETHF0:USTF0",1741531643216,6.1888,2110.0,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531643417,3.0619,2110.2,2109.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741531643808,0.94801,2110.1,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531644013,0.948,2110.1,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531644316,3.2078,2110.3,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531644518,3.2078,2110.3,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531644519,0.94791,2110.3,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531644718,0.00710345,2110.2,2110.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1741531644923,0.00710345,2110.2,2109.9,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1741531645219,0.00710345,2110.2,2110.0,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1741531645519,0.95506345,2110.2,2109.9,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741531645716,0.00710345,2110.2,2109.9,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741531646018,0.95506345,2110.2,2109.9,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741531646409,0.95506345,2110.2,2109.9,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741531646615,0.95506345,2110.2,2109.9,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741531646916,0.00710345,2110.2,2110.0,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1741531647118,0.00710345,2110.2,2109.9,4.64485]
["bitfinex-derivatives","ETHF0:USTF0",1741531647420,0.00710345,2110.2,2109.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741531647621,0.00710345,2110.2,2110.1,4.15579]
["bitfinex-derivatives","ETHF0:USTF0",1741531648121,3.2078,2110.9,2110.1,7.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741531648418,0.94759,2111.0,2110.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1741531648619,0.94767,2110.8,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531649017,0.94779,2110.6,2110.3,6.56169]
["bitfinex-derivatives","ETHF0:USTF0",1741531649320,0.94779,2110.6,2110.5,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531649521,3.2078,2110.9,2110.5,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531650011,0.94768,2110.8,2110.5,0.95488345]
["bitfinex-derivatives","ETHF0:USTF0",1741531650408,3.2078,2110.9,2110.7,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1741531650621,0.9477,2110.8,2110.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1741531650819,0.94772,2110.7,2110.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1741531651018,3.2078,2110.9,2110.6,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1741531651519,3.8309,2111.2,2110.8,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1741531651714,0.94754,2111.1,2110.7,3.35269]
["bitfinex-derivatives","ETHF0:USTF0",1741531651910,0.94759,2111.0,2110.7,3.35269]
["bitfinex-derivatives","ETHF0:USTF0",1741531652115,3.8309,2111.2,2110.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1741531652320,0.94763,2110.9,2110.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1741531652722,0.94767,2110.8,2110.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1741531653220,1.2249,2111.1,2110.8,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1741531653421,3.8309,2111.2,2110.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1741531653724,3.8341,2111.5,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531653920,0.9474,2111.4,2111.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1741531654122,0.94745,2111.3,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531654319,0.94751,2111.2,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531654518,0.94754,2111.1,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531654725,0.94752,2111.2,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531655027,0.94761,2111.0,2110.7,47.36049]
["bitfinex-derivatives","ETHF0:USTF0",1741531655218,0.94764,2110.9,2110.7,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741531655521,0.94747,2111.3,2110.7,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741531655724,1.55783,2111.4,2111.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1741531656113,0.6104,2111.4,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531656316,3.2078,2111.5,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531656520,3.0036,2111.7,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531656521,3.0036,2111.7,2111.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741531656824,0.94745,2111.4,2111.1,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741531657220,0.94744,2111.4,2111.1,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741531657420,3.0036,2111.7,2111.1,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1741531657421,3.0036,2111.7,2111.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741531657625,0.94749,2111.2,2111.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741531657822,0.94754,2111.1,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531658321,5.37185,2111.7,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531658527,5.37185,2111.7,2111.0,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1741531658528,0.94746,2111.3,2111.0,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1741531659134,3.0036,2111.7,2111.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1741531659429,0.94747,2111.3,2111.0,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1741531659623,0.94743,2111.4,2111.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741531660026,0.94747,2111.3,2111.0,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1741531660228,0.94747,2111.3,2111.1,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1741531660432,3.0036,2111.7,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531660733,3.0036,2111.7,2111.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1741531660919,0.5986,2111.7,2111.2,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1741531661119,3.2078,2111.8,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531661328,2.981,2112.4,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531661329,0.6565,2112.1,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531661630,0.94714,2112.0,2111.7,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1741531661830,0.94716,2112.0,2111.7,4.16216345]
["bitfinex-derivatives","ETHF0:USTF0",1741531662230,3.8487,2112.3,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531662419,0.94707,2112.2,2111.9,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741531662619,0.94719,2111.9,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531662826,0.94717,2112.0,2111.7,4.16217345]
["bitfinex-derivatives","ETHF0:USTF0",1741531663030,0.94711,2112.1,2111.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741531663226,0.94711,2112.1,2111.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741531663432,0.94714,2112.0,2111.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741531663629,3.8487,2112.3,2111.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741531664025,0.94708,2112.2,2111.8,1.59438]
["bitfinex-derivatives","ETHF0:USTF0",1741531664333,0.94708,2112.2,2111.9,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1741531664528,0.94721,2111.9,2111.7,3.56479143]
["bitfinex-derivatives","ETHF0:USTF0",1741531664833,6.21621,2112.3,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531665031,0.94711,2112.1,2111.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741531665238,0.94715,2112.0,2111.7,4.16215345]
["bitfinex-derivatives","ETHF0:USTF0",1741531665625,3.8487,2112.3,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531665823,0.94722,2111.8,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531666023,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531668534,0.94707,2112.2,2111.9,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741531668740,3.8487,2112.3,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531669039,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531669938,3.8292,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531670141,0.94722,2111.9,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531670441,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531671340,0.94721,2111.9,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531671838,1.56856,2112.0,2111.7,0.95434345]
["bitfinex-derivatives","ETHF0:USTF0",1741531672035,0.6214,2112.0,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531672236,1.56854,2112.0,2111.7,4.16214345]
["bitfinex-derivatives","ETHF0:USTF0",1741531672540,0.6214,2112.0,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531672749,0.6214,2112.0,2111.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741531672938,0.6214,2112.0,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531673238,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531673831,0.6214,2112.0,2111.7,0.95436345]
["bitfinex-derivatives","ETHF0:USTF0",1741531674140,1.56857,2112.0,2111.7,0.95437345]
["bitfinex-derivatives","ETHF0:USTF0",1741531674537,0.6214,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531674741,1.56857,2112.0,2111.7,0.95436345]
["bitfinex-derivatives","ETHF0:USTF0",1741531675040,0.94722,2111.9,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531675240,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531676342,0.94721,2111.9,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531676537,0.6214,2112.0,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741531676731,0.6214,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531676938,0.9472,2111.9,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531677143,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531677837,0.6214,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531678043,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531678343,0.6214,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531678546,0.9472,2111.9,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531679341,0.6214,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531679736,3.8487,2112.3,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531679737,0.94713,2112.1,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531679939,0.94714,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531680144,0.94714,2112.0,2111.7,0.95433345]
["bitfinex-derivatives","ETHF0:USTF0",1741531680845,0.94713,2112.1,2111.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741531681640,0.94709,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531681849,1.2679,2112.3,2112.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1741531682144,0.6409,2112.3,2112.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1741531682543,1.5879,2112.3,2112.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1741531682746,3.8078,2112.6,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531683045,3.8078,2112.6,2112.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741531683246,4.75469,2112.6,2112.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741531683444,4.75469,2112.6,2112.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1741531683750,0.94691,2112.5,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741531683950,3.8078,2112.6,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741531684135,3.2078,2112.6,2112.2,1.02225361]
["bitfinex-derivatives","ETHF0:USTF0",1741531684342,3.2078,2112.6,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741531685444,3.2078,2112.6,2112.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741531685849,0.94692,2112.5,2112.3,1.55749]
["bitfinex-derivatives","ETHF0:USTF0",1741531686252,0.94692,2112.5,2112.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741531686548,3.2078,2112.6,2112.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741531686738,0.94696,2112.4,2112.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741531686940,3.2078,2112.6,2112.2,3.42225361]
["bitfinex-derivatives","ETHF0:USTF0",1741531687141,3.2078,2112.6,2112.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531687350,1.2702,2112.5,2111.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531687547,5.57537,2112.3,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531687950,3.2078,2112.3,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531688251,0.94715,2112.0,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531688453,3.2078,2112.3,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531688651,0.94717,2112.0,2111.7,4.53797756]
["bitfinex-derivatives","ETHF0:USTF0",1741531688949,0.9472,2111.9,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531689547,0.94722,2111.8,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531689750,0.6355,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531689947,3.2078,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531689948,0.94721,2111.9,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531690750,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531691348,0.94749,2111.2,2111.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741531691551,0.94763,2110.9,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531691858,3.2078,2111.2,2110.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1741531691859,0.9477,2110.8,2110.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1741531692050,1.2426,2111.1,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531692349,1.2426,2111.1,2110.5,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1741531692556,0.00710345,2111.0,2110.6,0.95484345]
["bitfinex-derivatives","ETHF0:USTF0",1741531692756,0.94764,2110.9,2110.6,0.95484345]
["bitfinex-derivatives","ETHF0:USTF0",1741531692958,0.00710345,2111.0,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531693151,0.95470345,2111.0,2110.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1741531693347,0.94764,2110.9,2110.6,0.95484345]
["bitfinex-derivatives","ETHF0:USTF0",1741531693652,0.00710345,2111.0,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531694548,0.00710345,2111.0,2110.7,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1741531694749,0.00710345,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531695455,0.00710345,2111.0,2110.9,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1741531695854,0.00710345,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531696049,0.95468345,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531696653,0.95468345,2111.0,2110.7,2.04001]
["bitfinex-derivatives","ETHF0:USTF0",1741531696957,0.00710345,2111.0,2110.8,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1741531697254,3.6433,2111.6,2110.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1741531697255,3.2078,2112.1,2111.0,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1741531697450,0.94716,2112.0,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741531697651,3.2078,2112.1,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531697950,3.2078,2112.1,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531698153,9.9389634,2112.6,2111.8,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741531698459,3.2078,2113.0,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531698460,0.94679,2112.8,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531698656,0.94692,2112.5,2112.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531698855,0.94696,2112.4,2112.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531699057,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531699561,3.2078,2112.6,2112.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531699861,0.94706,2112.2,2112.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531700251,3.2078,2112.6,2112.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531700455,0.94697,2112.4,2112.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531700662,0.94702,2112.3,2112.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531700959,0.94696,2112.4,2112.0,3.34712]
["bitfinex-derivatives","ETHF0:USTF0",1741531701148,1.284,2112.5,2112.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531701351,1.284,2112.5,2112.0,3.34712]
["bitfinex-derivatives","ETHF0:USTF0",1741531701352,0.94702,2112.3,2112.0,3.34712]
["bitfinex-derivatives","ETHF0:USTF0",1741531701963,1.284,2112.5,2112.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741531702261,0.9471,2112.1,2111.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741531702458,1.284,2112.5,2111.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741531702459,0.5917,2112.4,2111.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741531702658,1.284,2112.5,2112.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1741531702962,2.23093,2112.5,2112.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1741531703256,0.94698,2112.4,2112.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1741531703654,1.284,2112.5,2111.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741531703854,0.94698,2112.4,2112.1,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1741531704054,1.284,2112.5,2111.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741531704055,0.94704,2112.3,2111.9,4.74956]
["bitfinex-derivatives","ETHF0:USTF0",1741531704258,0.94704,2112.3,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741531704658,3.2078,2112.6,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531704859,4.73126,2114.0,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531704860,3.2078,2113.1,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531705067,0.94672,2113.0,2112.5,4.15468]
["bitfinex-derivatives","ETHF0:USTF0",1741531705357,3.2078,2113.1,2112.7,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1741531705955,3.2078,2113.1,2112.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1741531706150,3.2078,2113.1,2112.6,1.21970345]
["bitfinex-derivatives","ETHF0:USTF0",1741531706151,3.2078,2113.1,2112.9,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1741531706554,3.2078,2113.1,2112.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1741531707060,3.2078,2113.1,2113.0,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741531707259,3.2078,2113.1,2112.9,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1741531707456,3.2078,2113.1,2112.8,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1741531707657,3.2078,2113.1,2112.9,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1741531707853,4.15422,2113.6,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531708050,0.94654,2113.4,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531708263,0.94654,2113.4,2113.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741531708458,3.2078,2113.6,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531708666,0.94658,2113.3,2112.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741531708863,0.94656,2113.3,2113.0,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741531709062,3.2078,2113.6,2112.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741531709359,4.15425,2113.6,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531709662,0.94647,2113.5,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741531710273,4.15424,2113.6,2113.3,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1741531710459,4.15424,2113.6,2113.3,1.32405718]
["bitfinex-derivatives","ETHF0:USTF0",1741531710765,3.2078,2113.6,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741531710965,4.15425,2113.6,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741531711165,0.94651,2113.4,2113.1,3.34463]
["bitfinex-derivatives","ETHF0:USTF0",1741531711568,3.2078,2113.6,2113.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1741531711762,0.94631,2113.9,2113.5,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1741531711960,5.0673,2114.2,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531712167,0.94621,2114.1,2113.7,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1741531712369,0.94632,2113.9,2113.5,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1741531712568,0.94632,2113.9,2113.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531713266,0.94627,2114.0,2113.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531713564,0.94632,2113.9,2113.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531713967,0.94633,2113.8,2113.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531714159,0.94659,2113.3,2113.1,22.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741531714361,3.2078,2113.6,2113.1,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741531714868,3.2078,2113.6,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741531715064,0.94657,2113.3,2113.1,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741531715254,0.95353345,2113.6,2113.1,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1741531715456,0.94655,2113.3,2113.1,19.31810345]
["bitfinex-derivatives","ETHF0:USTF0",1741531716058,0.9466,2113.2,2113.1,19.31810345]
["bitfinex-derivatives","ETHF0:USTF0",1741531716262,0.9466,2113.2,2113.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531717169,1.2499,2113.2,2112.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741531717462,0.94679,2112.8,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741531717856,0.6401,2113.1,2112.4,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741531718059,0.6401,2113.1,2112.6,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741531718264,0.94675,2112.9,2112.6,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741531718463,0.94675,2112.9,2112.6,0.95395345]
["bitfinex-derivatives","ETHF0:USTF0",1741531718770,0.94675,2112.9,2112.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531719071,1.2499,2113.2,2112.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531719267,1.9012,2113.2,2112.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531719459,0.94682,2112.7,2112.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531722171,0.94696,2112.4,2112.3,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1741531722370,0.94709,2112.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531722766,3.2078,2112.4,2111.8,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741531722767,0.94714,2112.0,2111.8,43.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741531722963,0.94714,2112.0,2111.8,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1741531723164,0.94714,2112.0,2111.8,43.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741531723471,0.00710345,2112.1,2111.8,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741531723659,0.95421345,2112.1,2111.8,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741531724064,0.95421345,2112.1,2111.8,42.36302]
["bitfinex-derivatives","ETHF0:USTF0",1741531724365,0.94714,2112.0,2111.8,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741531724669,0.94718,2111.9,2111.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531724863,0.00710345,2112.1,2111.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531725061,0.94716,2112.0,2111.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741531725372,0.94717,2112.0,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741531725569,0.94717,2112.0,2111.7,4.16214345]
["bitfinex-derivatives","ETHF0:USTF0",1741531726273,0.94716,2112.0,2111.7,4.16214345]
["bitfinex-derivatives","ETHF0:USTF0",1741531726670,3.21490345,2112.1,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531726971,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531727373,3.21490345,2112.1,2111.7,0.95435345]
["bitfinex-derivatives","ETHF0:USTF0",1741531727573,4.16203345,2112.1,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741531727775,0.94715,2112.0,2111.7,0.95435345]
["bitfinex-derivatives","ETHF0:USTF0",1741531727971,0.9472,2111.9,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531728484,3.21490345,2112.1,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531728864,4.16201345,2112.1,2111.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741531729375,3.21490345,2112.1,2111.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741531729576,4.16203345,2112.1,2111.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741531729873,3.21490345,2112.1,2111.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741531730079,0.94714,2112.0,2111.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741531730372,3.21490345,2112.1,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531730577,0.9472,2111.9,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531731170,3.21490345,2112.1,2111.7,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741531731479,0.00710345,2112.1,2112.0,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1741531731775,0.00710345,2112.1,2112.0,4.15494]
["bitfinex-derivatives","ETHF0:USTF0",1741531732366,0.00710345,2112.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531732566,0.00710345,2112.1,2111.9,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1741531732966,0.00710345,2112.1,2112.0,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1741531733373,0.00710345,2112.1,2112.0,4.15494]
["bitfinex-derivatives","ETHF0:USTF0",1741531734366,0.00710345,2112.1,2112.0,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1741531736173,0.00710345,2112.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531736375,0.00710345,2112.1,2111.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741531736577,0.94714,2112.0,2111.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741531736781,0.94714,2112.0,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741531737075,0.00710345,2112.1,2111.7,5.61090345]
["bitfinex-derivatives","ETHF0:USTF0",1741531737271,0.94722,2111.8,2111.7,5.61090345]
["bitfinex-derivatives","ETHF0:USTF0",1741531737782,0.9472,2111.9,2111.7,6.55817345]
["bitfinex-derivatives","ETHF0:USTF0",1741531738082,3.2078,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531738276,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531740477,4.425,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531740686,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531743781,4.425,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531743978,3.2078,2112.0,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531744479,0.00710345,2112.1,2111.7,0.64970345]
["bitfinex-derivatives","ETHF0:USTF0",1741531744687,0.00710345,2112.1,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531744886,0.00710345,2112.1,2112.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741531745179,0.95419345,2112.1,2112.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741531745483,0.00710345,2112.1,2112.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741531745886,0.95419345,2112.1,2112.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741531746082,0.95419345,2112.1,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531746083,0.9472,2111.9,2111.7,0.64970345]
["bitfinex-derivatives","ETHF0:USTF0",1741531746386,0.9472,2111.9,2111.7,1.28380345]
["bitfinex-derivatives","ETHF0:USTF0",1741531746878,0.9472,2111.9,2111.7,2.23107345]
["bitfinex-derivatives","ETHF0:USTF0",1741531747379,0.9472,2111.9,2111.7,1.28380345]
["bitfinex-derivatives","ETHF0:USTF0",1741531747573,0.00710345,2112.1,2111.7,1.28380345]
["bitfinex-derivatives","ETHF0:USTF0",1741531747786,1.2367,2112.3,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741531747980,3.2078,2112.4,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531748283,0.94722,2111.8,2111.7,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531748480,0.9474,2111.4,2111.3,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1741531749077,3.2078,2111.8,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741531749286,0.94726,2111.8,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741531749681,2.396,2112.1,2111.3,22.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741531749682,0.00710345,2111.9,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531749875,0.00710345,2111.9,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741531750077,0.00710345,2111.9,2111.8,3.34222]
["bitfinex-derivatives","ETHF0:USTF0",1741531750282,3.2078,2112.5,2111.9,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741531750483,0.94708,2112.2,2111.9,4.15497]
["bitfinex-derivatives","ETHF0:USTF0",1741531750988,0.94712,2112.1,2111.9,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1741531751187,0.94712,2112.1,2111.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1741531751393,0.00710345,2112.2,2111.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1741531751577,0.94709,2112.1,2111.8,3.34219]
["bitfinex-derivatives","ETHF0:USTF0",1741531751887,0.94709,2112.1,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531752076,0.00710345,2112.2,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531752279,0.95417345,2112.2,2111.9,4.15494]
["bitfinex-derivatives","ETHF0:USTF0",1741531752481,0.00710345,2112.2,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741531752683,0.00710345,2112.2,2112.0,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1741531752877,0.00710345,2112.2,2112.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741531753080,0.00710345,2112.2,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531753287,0.00710345,2112.2,2112.0,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1741531753787,0.00710345,2112.2,2112.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741531753990,1.2351,2112.8,2111.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531754184,0.94679,2112.8,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531754385,0.94679,2112.8,2112.3,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741531754689,3.2078,2112.9,2112.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741531754890,3.2078,2112.9,2112.3,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741531755186,0.94693,2112.5,2112.3,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741531755377,0.9469,2112.6,2112.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741531755585,0.00710345,2112.8,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741531755879,0.95389345,2112.8,2112.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741531756084,0.94684,2112.7,2112.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741531756290,0.94684,2112.7,2112.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741531756691,0.94684,2112.7,2112.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741531756891,0.94684,2112.7,2112.3,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1741531757187,0.94684,2112.7,2112.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741531757577,0.94686,2112.7,2112.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741531757880,0.94696,2112.4,2112.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531758077,0.00710345,2112.8,2112.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531758078,0.6082,2112.7,2112.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531758287,0.94693,2112.5,2112.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531758485,0.9469,2112.6,2112.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531758789,0.94693,2112.5,2112.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741531759686,0.94714,2112.0,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531760385,1.3025,2112.4,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531760587,0.94709,2112.2,2111.9,4.15496]
["bitfinex-derivatives","ETHF0:USTF0",1741531760988,0.94709,2112.2,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531761184,0.94714,2112.0,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531761392,3.2078,2112.2,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531761691,0.94714,2112.0,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531763387,1.9182,2112.1,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531763592,0.94714,2112.0,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531763993,3.2078,2112.2,2111.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741531764292,0.94722,2111.8,2111.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741531765592,0.94717,2112.0,2111.7,1.59235]
["bitfinex-derivatives","ETHF0:USTF0",1741531765797,0.9471,2112.1,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741531765999,3.2078,2112.2,2111.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741531766495,0.94722,2111.8,2111.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741531766688,3.2078,2112.2,2111.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741531766894,0.94722,2111.8,2111.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741531767788,3.2078,2112.2,2111.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741531767988,4.15486,2112.2,2112.0,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1741531768189,4.15486,2112.2,2111.9,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1741531768389,0.94706,2112.2,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741531768701,0.94699,2112.4,2111.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741531768894,0.94698,2112.4,2112.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1741531769193,0.94692,2112.5,2112.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741531769394,0.6511,2112.7,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741531769395,0.94689,2112.6,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741531769698,0.94693,2112.5,2112.3,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1741531769893,0.6511,2112.7,2112.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741531769894,0.947,2112.3,2112.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741531770098,5.57497,2112.6,2111.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741531770399,0.94709,2112.1,2111.9,3.34118]
["bitfinex-derivatives","ETHF0:USTF0",1741531770700,0.94718,2111.9,2111.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741531770998,2.36728,2112.5,2111.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741531771196,0.94714,2112.0,2111.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741531771495,3.2078,2112.3,2111.8,1.54461]
["bitfinex-derivatives","ETHF0:USTF0",1741531771701,0.94718,2111.9,2111.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741531771890,0.94727,2111.7,2111.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741531772095,0.94727,2111.7,2111.6,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741531772603,0.94727,2111.7,2111.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741531773902,0.94726,2111.8,2111.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741531774107,3.2078,2112.0,2111.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741531774302,0.94726,2111.8,2111.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741531774903,0.94727,2111.7,2111.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741531775812,0.94736,2111.5,2111.4,5.60790345]
["bitfinex-derivatives","ETHF0:USTF0",1741531776111,0.94734,2111.6,2111.4,6.55529345]
["bitfinex-derivatives","ETHF0:USTF0",1741531776710,0.94736,2111.5,2111.4,5.60790345]
["bitfinex-derivatives","ETHF0:USTF0",1741531776918,0.95438345,2111.7,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531777116,0.00710345,2111.7,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531777416,0.95437345,2111.7,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531777616,0.95437345,2111.7,2111.4,5.60790345]
["bitfinex-derivatives","ETHF0:USTF0",1741531777815,0.94732,2111.6,2111.4,6.55529345]
["bitfinex-derivatives","ETHF0:USTF0",1741531778019,0.94732,2111.6,2111.4,5.60790345]
["bitfinex-derivatives","ETHF0:USTF0",1741531778520,0.00710345,2111.7,2111.4,5.60790345]
["bitfinex-derivatives","ETHF0:USTF0",1741531778712,0.94736,2111.5,2111.4,2.40010345]
["bitfinex-derivatives","ETHF0:USTF0",1741531778912,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531785518,0.00710345,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531785819,0.94732,2111.6,2111.4,0.95446345]
["bitfinex-derivatives","ETHF0:USTF0",1741531786012,0.00710345,2111.7,2111.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741531786215,0.95438345,2111.7,2111.5,1.54394]
["bitfinex-derivatives","ETHF0:USTF0",1741531786520,0.94731,2111.6,2111.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741531786824,0.00710345,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531786825,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531788428,0.95440345,2111.7,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531788619,0.95439345,2111.7,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741531788821,0.00710345,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531789124,0.00710345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531789825,0.95437345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531790019,0.95437345,2111.7,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741531790221,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531790423,0.94734,2111.6,2111.4,0.95450345]
["bitfinex-derivatives","ETHF0:USTF0",1741531790621,0.00710345,2111.7,2111.4,0.95450345]
["bitfinex-derivatives","ETHF0:USTF0",1741531790822,0.95440345,2111.7,2111.4,0.95450345]
["bitfinex-derivatives","ETHF0:USTF0",1741531791126,0.95440345,2111.7,2111.5,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1741531791127,0.00710345,2111.7,2111.5,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1741531791321,0.95437345,2111.7,2111.5,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1741531791620,0.00710345,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531791825,0.00710345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531792319,0.00710345,2111.7,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741531792513,0.00710345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531792720,0.00710345,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531792918,0.00710345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531793421,0.00710345,2111.7,2111.6,4.15511]
["bitfinex-derivatives","ETHF0:USTF0",1741531795130,0.00710345,2111.7,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531795328,0.00710345,2111.7,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741531795625,0.95437345,2111.7,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741531795825,0.00710345,2111.7,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741531796325,0.00710345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531797329,0.00710345,2111.7,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741531797627,0.95440345,2111.7,2111.4,0.95447345]
["bitfinex-derivatives","ETHF0:USTF0",1741531797827,0.95440345,2111.7,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531798631,0.95440345,2111.7,2111.5,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1741531798828,0.00710345,2111.7,2111.5,3.33936]
["bitfinex-derivatives","ETHF0:USTF0",1741531799131,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531799323,0.94731,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531799523,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531799729,0.94735,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531799928,0.95439345,2111.7,2111.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1741531800128,0.00710345,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531800429,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531805829,1.57536,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531806934,0.628,2111.5,2111.4,0.95450345]
["bitfinex-derivatives","ETHF0:USTF0",1741531807135,1.57536,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531807530,1.2275,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531807736,1.58083,2111.6,2111.4,0.95449345]
["bitfinex-derivatives","ETHF0:USTF0",1741531807937,0.00710345,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531808124,3.2078,2112.0,2111.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1741531808737,0.94719,2111.9,2111.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1741531808937,3.2078,2112.0,2111.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1741531809137,3.2078,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741531809138,4.15495,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741531809339,4.15495,2112.0,2111.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741531809638,4.15496,2112.0,2111.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741531809838,4.15495,2112.0,2111.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741531810441,0.94718,2111.9,2111.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741531810649,3.2078,2112.0,2111.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1741531810849,0.9473,2111.7,2111.5,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741531811039,0.94731,2111.6,2111.5,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741531811243,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531812646,2.17444,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531812945,1.2271,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531813334,0.6011,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531813739,1.54842,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531813942,0.6011,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531814138,1.54842,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531814541,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531814839,0.6011,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531815439,1.54842,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531815645,0.6011,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531816445,0.94736,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531817247,0.6011,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531817544,3.2078,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531817545,3.2078,2111.7,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741531817745,3.2078,2111.7,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531818141,3.2078,2111.7,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741531818441,2.20902,2111.9,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531818442,1.2618,2111.9,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531819045,0.94735,2111.6,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531819349,4.15516,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531824648,3.2078,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531824851,4.15516,2111.5,2111.4,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531826356,0.94764,2110.9,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741531826648,3.2078,2111.2,2110.7,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1741531826851,0.94762,2111.0,2110.7,1.55271]
["bitfinex-derivatives","ETHF0:USTF0",1741531827349,0.6257,2111.1,2110.5,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1741531827558,0.94772,2110.7,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531827747,4.15552,2110.7,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531827947,0.94792,2110.3,2110.0,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741531828249,0.94792,2110.3,2110.0,41.748]
["bitfinex-derivatives","ETHF0:USTF0",1741531828444,3.2078,2110.4,2110.0,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741531828645,3.2078,2110.4,2110.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741531828856,4.15569,2110.4,2110.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741531829155,4.15569,2110.4,2110.1,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1741531829349,3.2078,2110.4,2110.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1741531829559,3.2078,2110.4,2110.0,0.64990345]
["bitfinex-derivatives","ETHF0:USTF0",1741531829757,1.2497,2110.9,2110.0,0.64990345]
["bitfinex-derivatives","ETHF0:USTF0",1741531829758,3.2078,2110.7,2110.0,0.64990345]
["bitfinex-derivatives","ETHF0:USTF0",1741531829952,0.94777,2110.6,2110.0,0.64990345]
["bitfinex-derivatives","ETHF0:USTF0",1741531830154,0.94782,2110.5,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741531830354,3.2078,2110.7,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741531830651,0.94776,2110.6,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741531831356,0.94781,2110.5,2110.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1741531831557,3.2078,2110.7,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741531831758,0.94783,2110.5,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741531832057,3.2078,2110.7,2110.0,0.64990345]
["bitfinex-derivatives","ETHF0:USTF0",1741531832356,0.94778,2110.6,2110.0,0.64990345]
["bitfinex-derivatives","ETHF0:USTF0",1741531832861,3.2078,2110.7,2110.0,0.64990345]
["bitfinex-derivatives","ETHF0:USTF0",1741531833358,4.73631,2111.8,2110.0,0.64990345]
["bitfinex-derivatives","ETHF0:USTF0",1741531833359,3.2078,2111.3,2110.5,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1741531833561,3.2078,2111.3,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531833762,3.2078,2111.6,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531834061,4.15513,2111.6,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531834258,0.94742,2111.4,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531834459,3.2078,2111.6,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531834658,0.94738,2111.5,2111.0,41.74758]
["bitfinex-derivatives","ETHF0:USTF0",1741531835154,3.2078,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531835355,3.8258,2112.0,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531835563,3.8258,2112.0,2111.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741531835564,3.8258,2112.0,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531835757,3.2078,2111.7,2111.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1741531836053,4.1551,2111.7,2111.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1741531836358,4.16220345,2111.7,2111.3,0.95453345]
["bitfinex-derivatives","ETHF0:USTF0",1741531836554,3.21490345,2111.7,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531836760,0.9474,2111.4,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531837050,0.94739,2111.5,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531837652,3.21490345,2111.7,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531838055,0.9474,2111.4,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531844155,0.94733,2111.6,2111.4,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741531844360,3.21490345,2111.7,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531844551,0.94737,2111.5,2111.3,0.95453345]
["bitfinex-derivatives","ETHF0:USTF0",1741531844756,3.21490345,2111.7,2111.3,0.95453345]
["bitfinex-derivatives","ETHF0:USTF0",1741531844757,0.9474,2111.4,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531847260,4.1552,2111.4,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531848166,4.7671,2111.4,2111.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531850562,7.8197,2111.4,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531850763,0.94763,2110.9,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531851562,0.94763,2110.9,2110.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1741531851763,3.2078,2111.1,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531851962,4.15535,2111.1,2110.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1741531852259,4.15534,2111.1,2111.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741531854062,3.2078,2111.1,2111.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741531854462,4.15534,2111.1,2111.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741531855469,3.2078,2111.1,2110.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741531855766,4.15537,2111.1,2110.9,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1741531856075,0.94761,2111.0,2110.8,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1741531856274,3.2078,2111.1,2110.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741531856275,0.94767,2110.8,2110.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741531856475,0.94765,2110.9,2110.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741531856673,0.94763,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531857569,0.94763,2110.9,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531858075,0.94767,2110.8,2110.7,4.54112]
["bitfinex-derivatives","ETHF0:USTF0",1741531858268,0.94767,2110.8,2110.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741531858473,0.94765,2110.9,2110.7,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741531858975,3.2078,2111.1,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531859374,0.94762,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531859575,0.94763,2110.9,2110.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741531859777,3.2078,2111.1,2110.7,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741531859974,0.94767,2110.8,2110.7,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1741531860373,0.94767,2110.8,2110.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741531860573,0.94767,2110.8,2110.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741531861466,0.94765,2110.9,2110.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741531861782,3.2078,2111.1,2110.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741531861971,0.94762,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531862167,3.2078,2111.1,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531862469,0.94763,2110.9,2110.7,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1741531862670,3.2078,2111.1,2110.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1741531862971,3.2078,2111.1,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531863175,0.94748,2111.3,2111.1,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1741531863373,0.94748,2111.3,2111.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741531863979,3.2078,2111.4,2111.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741531864187,0.94745,2111.3,2111.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741531864589,0.94754,2111.1,2111.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741531864884,0.94758,2111.0,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531866985,5.57639,2111.4,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531867184,0.94758,2111.0,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531867792,3.2078,2111.4,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531868193,3.2078,2111.4,2110.9,4.79411]
["bitfinex-derivatives","ETHF0:USTF0",1741531868388,3.2078,2111.4,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531868589,0.94758,2111.0,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531869494,3.2078,2111.4,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531869797,0.94755,2111.1,2110.9,4.79411]
["bitfinex-derivatives","ETHF0:USTF0",1741531869989,0.94754,2111.1,2110.9,4.79411]
["bitfinex-derivatives","ETHF0:USTF0",1741531871495,3.2078,2111.4,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531871691,3.2078,2111.4,2111.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1741531871692,0.94746,2111.3,2111.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1741531871999,3.2078,2111.4,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531872192,0.94758,2111.0,2110.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741531873085,0.94758,2111.0,2110.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741531873886,3.2078,2111.1,2110.6,0.60100345]
["bitfinex-derivatives","ETHF0:USTF0",1741531874088,0.94767,2110.8,2110.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741531874699,0.6069,2111.0,2110.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741531874895,3.2078,2111.1,2110.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741531875095,0.94761,2111.0,2110.8,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1741531875289,3.2078,2111.1,2110.9,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1741531875290,4.15536,2111.1,2110.9,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1741531875599,3.2078,2111.1,2110.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741531875799,3.2078,2111.1,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531876095,3.2078,2111.1,2110.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1741531876393,3.2078,2111.1,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531876584,0.94746,2111.3,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741531876792,4.15525,2111.4,2111.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741531877097,0.94745,2111.3,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531877297,4.15525,2111.4,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531877596,3.2078,2111.4,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531877898,0.94745,2111.3,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531878898,3.2078,2111.4,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531879089,4.15522,2111.4,2111.2,1.55618]
["bitfinex-derivatives","ETHF0:USTF0",1741531879291,3.2078,2111.4,2111.2,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1741531879597,3.2078,2111.4,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531879900,0.94745,2111.3,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531880303,3.2078,2111.4,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531880593,3.2078,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531880795,3.2078,2111.4,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531880995,3.2078,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531881197,4.15524,2111.4,2111.2,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1741531881505,3.2078,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531882302,3.2078,2111.4,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531882696,4.15522,2111.4,2111.2,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1741531882897,3.2078,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531883295,0.00710345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531883696,0.00710345,2111.7,2111.6,3.33131]
["bitfinex-derivatives","ETHF0:USTF0",1741531883890,0.00710345,2111.7,2111.6,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1741531884195,0.00710345,2111.7,2111.6,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741531884396,0.95437345,2111.7,2111.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1741531884702,0.9474,2111.4,2111.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741531884902,0.94738,2111.5,2111.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741531885103,0.6107,2111.6,2111.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741531885302,1.55802,2111.6,2111.4,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1741531885504,1.55802,2111.6,2111.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741531885505,0.9474,2111.4,2111.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741531887998,0.6107,2111.6,2111.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741531888198,1.55805,2111.6,2111.3,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1741531888503,0.6107,2111.6,2111.3,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1741531888694,0.94738,2111.5,2111.3,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1741531888896,0.6107,2111.6,2111.3,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1741531888897,1.55804,2111.6,2111.4,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1741531889502,0.6107,2111.6,2111.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741531889805,0.94742,2111.4,2111.2,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1741531890006,0.94745,2111.3,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531890802,0.94744,2111.4,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531891305,0.94744,2111.4,2111.2,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1741531891598,0.94745,2111.3,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531891905,0.94743,2111.4,2111.2,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1741531892310,0.6107,2111.6,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531892504,0.94739,2111.5,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741531892703,0.94738,2111.5,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531893003,0.94743,2111.4,2111.2,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1741531893202,0.94745,2111.3,2111.2,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741531893502,0.94745,2111.3,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531896012,4.15523,2111.4,2111.2,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1741531896310,3.2078,2111.4,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531896712,0.94742,2111.4,2111.2,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1741531897010,0.94739,2111.5,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531897210,0.6407,2111.6,2111.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1741531897405,0.6407,2111.6,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531897607,1.58802,2111.6,2111.4,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1741531898111,1.58802,2111.6,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741531898303,0.94739,2111.5,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741531898509,0.6407,2111.6,2111.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741531898909,1.58803,2111.6,2111.4,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741531900011,0.6407,2111.6,2111.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1741531900209,0.00710345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531901607,0.00710345,2111.7,2111.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741531901809,0.00710345,2111.7,2111.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741531901810,0.94736,2111.5,2111.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741531902006,0.9474,2111.4,2111.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741531902401,0.94745,2111.3,2111.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741531902810,3.2078,2111.5,2111.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741531903014,3.2078,2111.2,2110.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741531903214,0.94767,2110.8,2110.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741531903513,3.2078,2110.9,2110.7,1.54392]
["bitfinex-derivatives","ETHF0:USTF0",1741531903714,4.15543,2110.9,2110.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741531904108,3.2078,2110.9,2110.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741531904313,0.94763,2110.9,2110.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741531906414,1.2665,2111.1,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531906617,1.2665,2111.1,2110.7,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1741531906916,0.94758,2111.0,2110.7,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1741531907109,0.94758,2111.0,2110.7,43.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741531907609,0.94763,2110.9,2110.7,43.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741531907807,1.2665,2111.1,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531908010,0.94769,2110.8,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531908210,0.94772,2110.7,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531908615,0.6323,2110.8,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531908810,3.2078,2110.9,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531909019,3.2078,2110.9,2110.7,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1741531909216,4.15543,2110.9,2110.6,0.95484345]
["bitfinex-derivatives","ETHF0:USTF0",1741531909614,3.2078,2110.9,2110.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531909811,3.2078,2110.9,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531910012,3.2078,2110.9,2110.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741531910212,3.2078,2110.9,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531911416,3.2078,2110.9,2110.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1741531911618,3.2078,2110.9,2110.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741531911822,3.2078,2110.9,2110.7,1.56701]
["bitfinex-derivatives","ETHF0:USTF0",1741531912317,3.2078,2110.9,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531912515,0.94752,2111.2,2110.9,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1741531912829,0.94751,2111.2,2110.9,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1741531913525,3.2078,2111.3,2110.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741531913724,4.15526,2111.3,2111.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1741531913913,4.15526,2111.3,2111.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741531914119,0.94749,2111.2,2111.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741531914418,0.94752,2111.2,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741531915124,4.15528,2111.3,2110.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741531915319,1.2199,2111.5,2110.9,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1741531915526,4.16221345,2111.7,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741531916025,4.16221345,2111.7,2111.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741531916222,3.21490345,2111.7,2111.5,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1741531916416,0.00710345,2111.7,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741531916927,1.2249,2112.1,2111.9,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1741531917121,3.8381,2112.3,2111.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741531917328,3.8381,2112.3,2112.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1741531917329,3.2078,2112.3,2112.1,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1741531917822,3.2078,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741531918224,0.00710345,2112.4,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741531918426,0.00710345,2112.4,2112.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1741531918821,3.2078,2112.7,2112.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741531919224,3.2078,2112.7,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531919432,3.2078,2112.7,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741531921025,4.15464,2112.7,2112.4,4.15473]
["bitfinex-derivatives","ETHF0:USTF0",1741531921423,3.2078,2112.7,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741531921622,3.2078,2112.7,2112.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741531921825,0.94669,2113.0,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741531922131,0.94666,2113.1,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741531922332,3.2078,2113.2,2112.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741531922635,3.2078,2113.2,2112.6,3.32585]
["bitfinex-derivatives","ETHF0:USTF0",1741531922833,0.94675,2112.9,2112.6,3.32585]
["bitfinex-derivatives","ETHF0:USTF0",1741531923435,0.94682,2112.7,2112.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741531923927,3.2078,2112.9,2112.6,3.32586]
["bitfinex-derivatives","ETHF0:USTF0",1741531924233,4.15454,2112.9,2112.6,3.32583]
["bitfinex-derivatives","ETHF0:USTF0",1741531924437,4.15457,2112.9,2112.6,3.32583]
["bitfinex-derivatives","ETHF0:USTF0",1741531924838,0.94678,2112.8,2112.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741531925131,0.94682,2112.7,2112.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741531925335,0.94679,2112.8,2112.6,3.32586]
["bitfinex-derivatives","ETHF0:USTF0",1741531925533,0.94679,2112.8,2112.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741531925931,4.15455,2112.9,2112.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741531926134,3.2078,2112.9,2112.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741531926335,3.2078,2112.9,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741531926935,3.2078,2112.9,2112.8,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1741531928233,4.15453,2112.9,2112.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741531928437,3.2078,2112.9,2112.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741531928939,4.15453,2112.9,2112.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741531929237,0.94679,2112.8,2112.6,3.32585]
["bitfinex-derivatives","ETHF0:USTF0",1741531929435,3.2078,2112.9,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741531930037,3.2078,2112.9,2112.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741531930234,4.15455,2112.9,2112.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741531930435,3.2078,2112.9,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741531930636,0.9467,2113.0,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741531931138,0.94669,2113.0,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741531931437,3.2078,2113.2,2112.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1741531931629,3.2078,2113.6,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531931833,3.2078,2113.6,2113.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741531932035,3.2078,2113.6,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741531932233,3.2078,2113.6,2113.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531932438,0.94638,2113.7,2113.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531932631,0.94635,2113.8,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741531932939,5.0439,2113.9,2113.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1741531933134,0.94633,2113.8,2113.5,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1741531933828,5.0439,2113.9,2113.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741531934027,3.2078,2114.2,2113.5,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1741531934235,3.2078,2114.2,2113.9,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1741531934530,0.94626,2114.0,2113.7,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741531934731,3.2078,2114.2,2113.5,5.41594]
["bitfinex-derivatives","ETHF0:USTF0",1741531934938,3.2078,2113.9,2113.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741531935140,0.94646,2113.5,2113.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1741531935351,0.94643,2113.6,2113.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1741531935641,0.94646,2113.5,2113.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1741531935830,1.2302,2113.5,2113.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531936032,0.94651,2113.4,2113.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531937234,1.8761,2113.5,2113.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531937433,0.94651,2113.4,2113.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531938233,2.82258,2113.5,2113.3,0.95365345]
["bitfinex-derivatives","ETHF0:USTF0",1741531938640,0.94651,2113.4,2113.3,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531940439,0.94673,2112.9,2112.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1741531940737,0.94678,2112.8,2112.7,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1741531941041,0.94676,2112.9,2112.7,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741531941244,3.2078,2113.2,2112.7,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1741531941245,0.94678,2112.8,2112.7,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1741531941837,0.94687,2112.6,2112.5,0.61670345]
["bitfinex-derivatives","ETHF0:USTF0",1741531942232,0.94687,2112.6,2112.5,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531942233,4.15467,2112.6,2112.5,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531946446,0.94709,2112.1,2112.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531947046,0.6503,2112.2,2111.9,19.9425]
["bitfinex-derivatives","ETHF0:USTF0",1741531947448,0.94714,2112.0,2111.9,19.9425]
["bitfinex-derivatives","ETHF0:USTF0",1741531947844,1.8919,2112.2,2111.9,19.9425]
["bitfinex-derivatives","ETHF0:USTF0",1741531948140,4.15494,2112.0,2111.9,19.9425]
["bitfinex-derivatives","ETHF0:USTF0",1741531948546,3.2078,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531949053,4.15497,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531949246,3.2078,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531949443,4.15496,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531949951,3.2078,2112.0,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741531950144,3.2078,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531950355,4.15497,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531950549,4.15496,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531951145,4.15494,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531951540,3.2078,2112.0,2111.8,0.95432345]
["bitfinex-derivatives","ETHF0:USTF0",1741531951745,0.6503,2112.2,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531952151,0.94714,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531952342,0.94713,2112.1,2111.8,0.95432345]
["bitfinex-derivatives","ETHF0:USTF0",1741531952748,0.94715,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531952945,0.6503,2112.2,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531953242,0.94714,2112.0,2111.8,0.95432345]
["bitfinex-derivatives","ETHF0:USTF0",1741531953746,0.94714,2112.0,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531953951,0.9471,2112.1,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531954350,0.94706,2112.2,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741531954652,0.94706,2112.2,2112.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741531955351,3.21490345,2112.3,2112.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741531955951,0.94705,2112.2,2112.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741531956354,0.94718,2111.9,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531958456,2.18178,2111.9,2111.8,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531958959,0.94736,2111.5,2111.4,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741531959350,0.94736,2111.5,2111.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741531960358,0.94732,2111.6,2111.4,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1741531960554,0.94731,2111.7,2111.4,1.56968]
["bitfinex-derivatives","ETHF0:USTF0",1741531960750,1.2346,2111.9,2111.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741531961062,2.18181,2111.9,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741531961360,0.94724,2111.8,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741531961760,0.94727,2111.7,2111.5,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1741531961956,0.94727,2111.7,2111.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741531962260,0.6367,2111.9,2111.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741531962459,3.2078,2112.0,2111.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741531962660,3.2078,2112.0,2111.4,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1741531962960,0.94707,2112.2,2112.0,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1741531963153,0.94707,2112.2,2112.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741531963659,0.00710345,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741531963855,0.00710345,2112.3,2112.2,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1741531964260,0.00710345,2112.3,2112.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741531964462,0.95410345,2112.3,2112.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741531964955,0.00710345,2112.3,2112.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741531966662,0.95410345,2112.3,2112.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741531971262,0.94705,2112.2,2112.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741531971859,0.94709,2112.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531972061,0.94718,2111.9,2111.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741531972260,3.2078,2111.9,2111.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1741531972569,0.94727,2111.7,2111.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1741531972876,0.94727,2111.7,2111.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741531973063,0.94736,2111.5,2111.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741531973471,0.94736,2111.5,2111.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741531973967,0.94736,2111.5,2111.3,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1741531974168,0.6018,2111.6,2111.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741531974169,0.9474,2111.4,2111.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1741531974655,0.9474,2111.4,2111.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741531975455,3.2078,2111.5,2111.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531975661,0.94745,2111.3,2111.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531979566,3.2078,2111.5,2110.6,42.96764]
["bitfinex-derivatives","ETHF0:USTF0",1741531979567,0.94765,2110.9,2110.6,42.96764]
["bitfinex-derivatives","ETHF0:USTF0",1741531979763,0.94761,2111.0,2110.7,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1741531979962,0.94772,2110.7,2110.6,42.0199]
["bitfinex-derivatives","ETHF0:USTF0",1741531980165,3.2078,2110.8,2110.3,24.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741531980378,0.94782,2110.5,2110.3,19.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741531980869,3.2078,2110.5,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531981066,3.2078,2110.5,2110.3,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1741531981260,0.00710345,2110.6,2110.2,0.95501345]
["bitfinex-derivatives","ETHF0:USTF0",1741531981261,0.95488345,2110.6,2110.2,0.95501345]
["bitfinex-derivatives","ETHF0:USTF0",1741531981571,0.94781,2110.5,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531982071,0.00710345,2110.6,2110.3,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1741531982258,0.00710345,2110.6,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741531982465,0.00710345,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741531982769,0.95489345,2110.6,2110.3,4.15568]
["bitfinex-derivatives","ETHF0:USTF0",1741531982969,0.94782,2110.5,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741531983171,0.00710345,2110.6,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741531983562,0.00710345,2110.6,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531983764,0.94783,2110.5,2110.2,0.95502345]
["bitfinex-derivatives","ETHF0:USTF0",1741531984069,0.9479,2110.3,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531984863,0.5953,2110.4,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531985066,0.9479,2110.3,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531986564,3.2078,2110.5,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741531986767,3.2078,2110.5,2110.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741531986965,3.2078,2110.5,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741531987362,3.2078,2111.0,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741531987561,0.6312,2111.2,2110.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1741531987971,0.94755,2111.1,2110.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1741531988565,0.63830345,2111.2,2110.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1741531989170,0.63830345,2111.2,2111.0,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1741531989367,1.58580345,2111.2,2111.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741531990474,3.84610345,2111.2,2110.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741531990667,3.84610345,2111.2,2110.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1741531990868,3.84610345,2111.2,2110.7,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741531991068,0.9476,2111.0,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741531991577,0.9476,2111.0,2110.7,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741531992479,3.84610345,2111.2,2110.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741531992878,0.94766,2110.9,2110.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741531993380,0.9476,2111.0,2110.7,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1741531993675,0.94762,2111.0,2110.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741531993877,0.94762,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741531994282,3.84610345,2111.2,2110.9,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1741531994477,0.94754,2111.1,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741531995082,0.94754,2111.1,2110.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741531995386,0.94754,2111.1,2110.8,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741531995569,0.9476,2111.0,2110.8,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741531995771,3.84610345,2111.2,2110.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741531995983,0.94767,2110.8,2110.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741531997483,3.2078,2110.9,2110.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741531997683,0.94781,2110.5,2110.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741531997884,0.94781,2110.5,2110.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741531998086,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531998479,0.94784,2110.5,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531998680,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741531999782,0.9479,2110.3,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532003885,3.2078,2110.5,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532004185,0.9479,2110.3,2110.2,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532004386,3.2078,2110.5,2110.2,0.95502345]
["bitfinex-derivatives","ETHF0:USTF0",1741532004583,3.2078,2110.5,2110.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1741532004777,3.2078,2110.9,2110.5,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1741532005083,0.94772,2110.7,2110.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741532006284,3.2078,2110.9,2110.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741532006478,1.59527,2111.1,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741532006683,0.94759,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741532007079,0.6477,2111.1,2110.7,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1741532007284,0.94766,2110.9,2110.6,1.55555]
["bitfinex-derivatives","ETHF0:USTF0",1741532007882,0.94768,2110.8,2110.6,1.55555]
["bitfinex-derivatives","ETHF0:USTF0",1741532008483,0.94772,2110.7,2110.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741532008686,0.6477,2111.1,2110.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741532008888,0.6477,2111.1,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741532009088,0.94761,2111.0,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741532009593,3.21490345,2111.2,2110.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741532009891,0.9476,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741532010400,0.94757,2111.1,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741532010589,0.94757,2111.1,2110.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741532010790,0.9476,2111.0,2110.8,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1741532011188,0.9476,2111.0,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741532011490,0.94763,2110.9,2110.7,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1741532011788,0.069,2111.0,2110.6,5.40494]
["bitfinex-derivatives","ETHF0:USTF0",1741532012093,0.94769,2110.8,2110.6,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1741532013088,0.069,2111.0,2110.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741532013589,0.069,2111.0,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741532013985,1.0166,2111.0,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741532014190,0.069,2111.0,2110.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741532014392,0.069,2111.0,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741532014690,0.069,2111.0,2110.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741532014991,0.94765,2110.9,2110.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1741532015181,0.069,2111.0,2110.6,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741532015385,0.069,2111.0,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741532016295,0.069,2111.0,2110.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741532016487,0.069,2111.0,2110.9,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1741532017991,0.95462345,2111.2,2110.9,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741532017992,0.00710345,2111.2,2110.9,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741532018290,0.94733,2111.6,2111.4,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741532018491,0.94733,2111.6,2111.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741532020691,0.94731,2111.6,2111.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741532021289,0.9473,2111.7,2111.5,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1741532021796,0.94731,2111.6,2111.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741532021991,3.21490345,2111.8,2111.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741532022290,0.94715,2112.0,2111.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741532022493,0.94724,2111.8,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741532022689,5.57553,2112.1,2111.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741532022890,0.94729,2111.7,2111.5,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1741532023597,0.00710345,2111.8,2111.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741532023797,0.00710345,2111.8,2111.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741532025096,0.95434345,2111.8,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741532025403,0.95434345,2111.8,2111.6,3.31431]
["bitfinex-derivatives","ETHF0:USTF0",1741532025896,0.00710345,2111.8,2111.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741532026093,0.94708,2112.2,2111.9,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1741532026296,0.94709,2112.1,2112.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741532026595,0.627,2112.4,2112.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741532026795,0.94702,2112.3,2112.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1741532026998,0.94702,2112.3,2112.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1741532027496,0.94702,2112.3,2112.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1741532027689,0.94702,2112.3,2112.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741532027887,0.627,2112.4,2112.2,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1741532028096,0.94696,2112.4,2112.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1741532028392,3.2078,2112.5,2112.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1741532028589,0.94701,2112.3,2112.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1741532028792,3.2078,2112.5,2112.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741532028993,0.94709,2112.1,2112.0,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1741532029192,0.94717,2112.0,2111.7,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741532029397,0.9472,2111.9,2111.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741532029693,0.9472,2111.9,2111.7,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741532030395,1.55445,2112.0,2111.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741532030694,1.55445,2112.0,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741532030898,1.55445,2112.0,2111.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741532031093,1.55445,2112.0,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741532031296,0.6073,2112.0,2111.7,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741532031491,0.94722,2111.9,2111.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741532031689,0.94722,2111.9,2111.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741532031890,1.55446,2112.0,2111.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1741532032090,1.55446,2112.0,2111.7,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1741532032289,0.6073,2112.0,2111.7,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1741532032489,0.6073,2112.0,2111.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741532032697,0.94719,2111.9,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741532032902,1.55447,2112.0,2111.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741532033400,1.55447,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741532033602,0.6073,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741532033797,0.6073,2112.0,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741532033999,0.94719,2111.9,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741532034298,1.55446,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741532034999,1.55446,2112.0,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741532035502,1.55446,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741532035704,1.55446,2112.0,2111.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741532036505,0.94724,2111.8,2111.6,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1741532036701,0.94725,2111.8,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741532036904,0.94721,2111.9,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741532037397,0.94721,2111.9,2111.5,44.2741]
["bitfinex-derivatives","ETHF0:USTF0",1741532037701,0.6073,2112.0,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741532037902,0.94724,2111.8,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741532038308,0.9472,2111.9,2111.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741532038498,0.94726,2111.8,2111.5,44.74783]
["bitfinex-derivatives","ETHF0:USTF0",1741532038803,0.94726,2111.8,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741532040413,0.94726,2111.8,2111.5,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741532040604,0.94727,2111.7,2111.5,42.38284]
["bitfinex-derivatives","ETHF0:USTF0",1741532040804,0.94731,2111.6,2111.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741532041101,3.2078,2111.9,2111.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741532041307,0.94728,2111.7,2111.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741532042207,0.94723,2111.8,2111.6,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1741532043205,0.94725,2111.8,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741532043408,0.94725,2111.8,2111.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1741532045210,3.2078,2111.9,2111.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741532045507,0.94726,2111.8,2111.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741532046411,0.94726,2111.8,2111.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1741532047207,4.155,2111.9,2111.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741532047511,0.6073,2112.0,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741532047916,3.2078,2112.3,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532048110,0.94706,2112.2,2112.0,1.54941]
["bitfinex-derivatives","ETHF0:USTF0",1741532049307,0.94707,2112.2,2112.0,1.54942]
["bitfinex-derivatives","ETHF0:USTF0",1741532049912,0.94714,2112.0,2111.8,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741532050212,0.94714,2112.0,2111.8,3.31121]
["bitfinex-derivatives","ETHF0:USTF0",1741532050411,3.2078,2112.3,2111.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741532050604,0.94718,2111.9,2111.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741532050806,0.94725,2111.8,2111.6,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1741532051006,0.94725,2111.8,2111.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741532051308,3.2078,2112.0,2111.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741532051509,0.6296,2111.7,2111.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741532051710,0.94736,2111.5,2111.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741532052312,3.8374,2111.7,2111.3,0.61220345]
["bitfinex-derivatives","ETHF0:USTF0",1741532052513,0.9474,2111.4,2111.3,0.61220345]
["bitfinex-derivatives","ETHF0:USTF0",1741532053211,0.6373,2111.9,2111.3,0.61220345]
["bitfinex-derivatives","ETHF0:USTF0",1741532053410,0.94719,2111.9,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532053709,1.23,2112.2,2112.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741532054014,0.94697,2112.4,2112.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741532054206,0.94706,2112.2,2111.9,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1741532054807,0.94709,2112.1,2111.9,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1741532055008,0.94709,2112.1,2111.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741532055203,0.94708,2112.2,2111.9,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1741532055423,0.9471,2112.1,2111.9,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1741532055712,3.2078,2112.3,2111.9,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1741532055713,0.94708,2112.2,2111.9,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1741532055913,0.94708,2112.2,2112.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741532056314,4.15483,2112.3,2112.0,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1741532056504,0.94705,2112.2,2112.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741532056704,4.15483,2112.3,2112.0,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1741532056917,3.2078,2112.3,2112.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741532057121,0.94709,2112.1,2112.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741532057717,0.6368,2112.2,2111.9,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741532057915,0.94714,2112.0,2111.9,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741532058419,0.9472,2111.9,2111.6,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741532058723,0.94715,2112.0,2111.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741532058908,0.94713,2112.1,2111.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741532059108,0.94713,2112.1,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741532059321,0.94712,2112.1,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741532059519,0.94712,2112.1,2111.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741532059820,0.94712,2112.1,2111.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741532060021,0.94714,2112.0,2111.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741532060322,0.94713,2112.1,2111.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741532060514,1.2821,2112.2,2111.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741532060721,1.2821,2112.2,2111.7,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1741532061020,3.64979,2112.2,2111.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741532061215,3.2078,2112.0,2111.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741532061414,3.2078,2112.0,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741532061616,0.94716,2112.0,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741532061917,0.94716,2112.0,2111.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741532061918,0.94716,2112.0,2111.8,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1741532062123,0.94716,2112.0,2111.7,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1741532062325,0.94722,2111.8,2111.6,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1741532062524,0.94719,2111.9,2111.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741532062817,0.94719,2111.9,2111.7,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741532063024,1.2821,2112.2,2111.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741532063025,3.2078,2112.0,2111.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741532063222,0.94727,2111.7,2111.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741532063717,0.94726,2111.8,2111.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741532064122,0.94727,2111.7,2111.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741532065727,3.8205,2112.0,2111.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741532066022,0.94714,2112.0,2111.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741532066225,0.94714,2112.0,2111.8,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1741532066925,0.94712,2112.1,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741532067228,3.2078,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741532067414,0.94695,2112.5,2111.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741532067614,0.94695,2112.5,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741532067818,1.58841,2112.6,2112.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741532068026,0.6415,2112.6,2112.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741532068219,0.94691,2112.5,2112.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741532068425,1.58838,2112.6,2112.4,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1741532068827,0.6415,2112.6,2112.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741532069615,3.2078,2112.7,2112.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741532070014,3.2078,2112.7,2112.5,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741532070224,4.15462,2112.7,2112.5,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741532070428,4.4662,2113.0,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741532070624,0.94683,2112.7,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741532071023,0.94681,2112.8,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741532071229,0.94683,2112.7,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741532071727,0.94682,2112.8,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741532072119,4.4662,2113.0,2112.4,41.42350345]
["bitfinex-derivatives","ETHF0:USTF0",1741532072322,9.45044731,2113.3,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532072523,1.2286,2113.4,2113.0,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1741532072829,1.2286,2113.4,2112.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741532073227,0.94662,2113.2,2112.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741532073632,1.2286,2113.4,2112.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741532073817,0.9466,2113.3,2113.0,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741532074223,0.9466,2113.3,2112.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741532074417,0.9466,2113.3,2112.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741532074719,1.2286,2113.4,2112.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741532075120,0.94669,2113.0,2112.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741532075427,2.17514,2113.4,2113.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741532075627,0.94657,2113.3,2113.0,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1741532075929,0.94664,2113.1,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532076128,0.94662,2113.2,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532076430,0.94664,2113.1,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532076822,0.94662,2113.2,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532077023,0.94664,2113.1,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532077331,1.2286,2113.4,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532077530,0.94664,2113.1,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532077939,1.2286,2113.4,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532078234,0.94662,2113.2,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532078534,0.9466,2113.2,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532078923,0.94657,2113.3,2113.0,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1741532079432,0.6002,2113.4,2113.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741532079830,0.6002,2113.4,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741532080434,1.54672,2113.4,2113.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741532080631,0.6002,2113.4,2113.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741532080826,3.2078,2113.5,2113.3,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1741532081129,0.94643,2113.6,2113.3,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1741532081432,0.94646,2113.5,2113.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741532082027,0.94645,2113.6,2113.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741532082230,2.18029,2113.7,2113.4,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1741532082523,0.94646,2113.5,2113.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741532082929,3.2078,2113.5,2113.1,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1741532083133,0.9466,2113.2,2113.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1741532083529,0.94658,2113.3,2113.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1741532083731,0.94662,2113.2,2113.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741532084335,3.2078,2113.4,2113.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741532084535,0.94664,2113.1,2113.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741532086332,1.59011,2113.2,2113.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741532086936,0.94661,2113.2,2113.0,1.54096]
["bitfinex-derivatives","ETHF0:USTF0",1741532088538,3.2078,2113.4,2113.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741532088937,4.15432,2113.4,2113.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741532089138,4.15432,2113.4,2113.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741532089338,4.15432,2113.4,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741532089538,4.15434,2113.4,2113.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741532089741,2.17338,2113.5,2113.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741532089937,2.17338,2113.5,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741532090143,1.5921,2113.7,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741532090346,0.9464,2113.7,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741532090648,0.94642,2113.6,2113.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741532092342,3.8196,2113.8,2113.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741532093036,3.2078,2114.1,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532093237,1.59303,2114.1,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741532093432,1.59303,2114.1,2113.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741532093836,0.6468,2114.1,2113.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1741532094037,1.59303,2114.1,2113.7,43.781]
["bitfinex-derivatives","ETHF0:USTF0",1741532094238,0.6468,2114.1,2113.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1741532094540,0.6468,2114.1,2114.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741532094541,1.593,2114.1,2114.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741532095041,0.9463,2113.9,2113.7,43.781]
["bitfinex-derivatives","ETHF0:USTF0",1741532095341,0.94637,2113.7,2113.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532096643,1.55857,2113.7,2113.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532097143,2.17657,2113.7,2113.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532098845,5.2302,2113.7,2113.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741532099145,0.94664,2113.1,2113.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741532099739,3.2078,2113.5,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741532099941,3.2078,2113.5,2113.1,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1741532100144,0.94654,2113.4,2113.1,1.58231345]
["bitfinex-derivatives","ETHF0:USTF0",1741532100646,0.94653,2113.4,2113.1,1.58231345]
["bitfinex-derivatives","ETHF0:USTF0",1741532100834,0.94654,2113.4,2113.1,0.63570345]
["bitfinex-derivatives","ETHF0:USTF0",1741532101039,0.00710345,2113.6,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741532101040,0.94648,2113.5,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741532101345,0.9466,2113.2,2113.1,0.63570345]
["bitfinex-derivatives","ETHF0:USTF0",1741532101539,0.9466,2113.2,2113.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532103347,0.6382,2113.3,2113.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741532103547,0.94652,2113.4,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741532103948,3.846,2113.5,2113.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532104150,0.94652,2113.4,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741532104446,3.846,2113.5,2113.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532104751,0.00710345,2113.6,2113.5,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1741532104943,4.15413,2113.8,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741532105134,3.2078,2113.8,2113.7,42.33887]
["bitfinex-derivatives","ETHF0:USTF0",1741532105444,4.15413,2113.8,2113.7,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741532105646,3.2078,2113.8,2113.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741532105842,4.15413,2113.8,2113.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741532106046,3.2078,2113.8,2113.7,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1741532106247,1.2996,2114.3,2113.9,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1741532106447,0.94619,2114.2,2113.9,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1741532106643,1.3111,2114.3,2113.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741532106842,3.2078,2114.4,2113.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741532107042,0.94612,2114.3,2114.0,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1741532107347,0.9461,2114.3,2114.0,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1741532107751,0.94616,2114.2,2113.9,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1741532107951,0.94616,2114.2,2113.9,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741532108139,3.2078,2114.4,2113.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741532108343,0.94628,2113.9,2113.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741532108543,3.2078,2114.1,2113.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741532108746,0.94624,2114.0,2113.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741532109046,3.2078,2114.1,2113.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741532109245,3.2078,2114.1,2113.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1741532109443,3.2078,2114.1,2113.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741532109643,0.94624,2114.0,2113.7,3.89286]
["bitfinex-derivatives","ETHF0:USTF0",1741532109843,3.2078,2114.1,2113.7,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741532110051,3.2078,2114.1,2113.9,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1741532110549,3.2078,2114.1,2114.0,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1741532111046,3.2078,2114.1,2113.7,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1741532111047,3.2078,2114.4,2113.7,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1741532111652,3.2078,2114.4,2113.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1741532111953,3.2078,2114.4,2113.8,3.29931]
["bitfinex-derivatives","ETHF0:USTF0",1741532112157,0.94628,2113.9,2113.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1741532115052,0.94654,2113.4,2113.1,4.16151345]
["bitfinex-derivatives","ETHF0:USTF0",1741532115253,3.2078,2113.6,2113.1,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741532115550,3.2078,2113.6,2113.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741532115758,0.94652,2113.4,2113.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741532116254,0.94653,2113.4,2113.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741532116461,3.2078,2113.6,2113.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741532116757,0.9466,2113.2,2113.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532117262,2.2215,2113.2,2113.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532117555,0.94682,2112.7,2112.6,60.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741532117853,3.2078,2112.8,2112.3,0.36248887]
["bitfinex-derivatives","ETHF0:USTF0",1741532118158,0.94696,2112.4,2112.3,0.36248887]
["bitfinex-derivatives","ETHF0:USTF0",1741532118356,0.94696,2112.4,2112.3,41.16248887]
["bitfinex-derivatives","ETHF0:USTF0",1741532118658,0.94696,2112.4,2112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532118856,3.64806,2112.7,2112.2,11.07222898]
["bitfinex-derivatives","ETHF0:USTF0",1741532119054,3.2078,2112.5,2112.1,0.63740345]
["bitfinex-derivatives","ETHF0:USTF0",1741532119358,0.94704,2112.3,2112.1,41.43740345]
["bitfinex-derivatives","ETHF0:USTF0",1741532119659,0.947,2112.3,2112.1,41.43740345]
["bitfinex-derivatives","ETHF0:USTF0",1741532119854,0.94705,2112.2,2112.1,41.43740345]
["bitfinex-derivatives","ETHF0:USTF0",1741532120349,3.2078,2112.5,2112.1,41.43740345]
["bitfinex-derivatives","ETHF0:USTF0",1741532120560,0.94705,2112.2,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532120863,0.94704,2112.3,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532121156,3.2078,2112.5,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532121363,0.94703,2112.3,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532121553,0.6513,2112.6,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741532121757,0.94692,2112.5,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741532122060,0.6513,2112.6,2112.1,41.75417345]
["bitfinex-derivatives","ETHF0:USTF0",1741532122458,0.94697,2112.4,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532122660,0.94705,2112.2,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532124365,3.2078,2112.5,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532124565,0.6513,2112.6,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532124775,3.2078,2112.8,2112.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741532125371,0.94698,2112.4,2112.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741532125570,0.94693,2112.5,2112.2,3.89492]
["bitfinex-derivatives","ETHF0:USTF0",1741532125766,0.94698,2112.4,2112.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741532125967,3.8616,2112.8,2112.2,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741532126261,0.94705,2112.2,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532126463,4.15485,2112.2,2112.1,40.80710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532126662,4.15485,2112.2,2112.1,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532127676,4.15485,2112.2,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532129173,3.2078,2112.2,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532129363,3.2078,2112.5,2112.1,0.60840345]
["bitfinex-derivatives","ETHF0:USTF0",1741532129568,0.94702,2112.3,2112.1,0.60840345]
["bitfinex-derivatives","ETHF0:USTF0",1741532129774,3.2078,2112.5,2112.1,0.60840345]
["bitfinex-derivatives","ETHF0:USTF0",1741532129979,0.6372,2112.7,2112.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741532130274,0.94689,2112.6,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741532130463,0.6372,2112.7,2112.2,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1741532130669,4.15473,2112.5,2112.2,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1741532131169,0.94696,2112.4,2112.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741532131375,0.94696,2112.4,2112.2,1.58294]
["bitfinex-derivatives","ETHF0:USTF0",1741532131773,0.94696,2112.4,2112.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741532131977,3.2078,2112.5,2112.2,1.58294]
["bitfinex-derivatives","ETHF0:USTF0",1741532132279,4.15475,2112.5,2112.2,1.58294]
["bitfinex-derivatives","ETHF0:USTF0",1741532132577,0.94695,2112.5,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741532132876,0.94693,2112.5,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741532133075,0.94697,2112.4,2112.2,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741532133276,0.6372,2112.7,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741532133477,0.94694,2112.5,2112.2,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741532134478,0.6372,2112.7,2112.2,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741532134680,0.94688,2112.6,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741532134879,0.94693,2112.5,2112.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741532135180,0.94693,2112.5,2112.2,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741532135675,0.9469,2112.6,2112.2,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741532135876,0.94682,2112.7,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741532136071,0.94682,2112.7,2112.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741532136683,0.94682,2112.7,2112.6,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741532138175,0.94695,2112.5,2112.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741532138374,0.94696,2112.4,2112.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1741532139880,4.15474,2112.5,2112.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1741532140078,3.2078,2112.5,2112.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1741532140376,3.2078,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741532142180,3.2078,2112.5,2112.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1741532142379,3.2078,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741532142580,3.2078,2112.5,2112.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1741532142782,0.94696,2112.4,2112.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741532142977,3.2078,2112.5,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532142978,0.94705,2112.2,2112.1,0.60910345]
["bitfinex-derivatives","ETHF0:USTF0",1741532143174,4.15485,2112.2,2112.1,0.60910345]
["bitfinex-derivatives","ETHF0:USTF0",1741532143586,4.15485,2112.2,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532145287,0.94705,2112.2,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532146589,1.2587,2112.3,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532146885,3.2078,2112.5,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532147082,0.94701,2112.3,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532147283,0.94702,2112.3,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532148082,0.94705,2112.2,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532151183,1.2533,2112.4,2112.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532151493,0.94701,2112.3,2112.1,0.64170345]
["bitfinex-derivatives","ETHF0:USTF0",1741532151689,3.2078,2112.5,2112.1,0.64170345]
["bitfinex-derivatives","ETHF0:USTF0",1741532151986,4.15472,2112.5,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741532152186,3.2078,2112.5,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741532152490,4.15471,2112.5,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741532152690,3.2078,2112.5,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532152885,0.94697,2112.4,2112.2,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1741532153080,3.2078,2112.5,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532153286,0.947,2112.3,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532154389,0.94697,2112.4,2112.2,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1741532155083,3.2078,2112.5,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532155289,3.2078,2112.5,2112.3,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741532155490,3.2078,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741532155690,3.2078,2112.5,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741532155894,4.15472,2112.5,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741532156191,0.947,2112.3,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532158495,3.2078,2112.5,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532158702,0.94697,2112.4,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532158902,0.947,2112.3,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532159488,3.2078,2112.5,2112.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741532159694,2.50536058,2112.5,2112.4,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1741532160501,0.94688,2112.6,2112.2,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741532160696,0.6404,2112.7,2112.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1741532161002,0.94687,2112.6,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741532161199,1.58724,2112.7,2112.5,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1741532161698,0.94689,2112.6,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741532161900,0.6404,2112.7,2112.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741532162102,4.1546,2112.8,2112.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1741532162298,4.1546,2112.8,2112.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741532163706,3.2078,2112.8,2112.7,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1741532164004,1.58857,2113.1,2112.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741532164205,0.6419,2113.1,2112.8,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1741532164508,1.57139,2113.3,2113.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1741532164804,0.6248,2113.3,2112.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1741532165005,0.9466,2113.2,2113.0,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1741532165199,1.57138,2113.3,2113.0,41.74666]
["bitfinex-derivatives","ETHF0:USTF0",1741532165406,1.57138,2113.3,2113.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741532165600,1.57138,2113.3,2113.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741532165802,0.6248,2113.3,2113.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741532165999,0.00710345,2113.4,2113.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741532166207,0.95364345,2113.4,2113.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741532166808,0.95364345,2113.4,2113.2,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1741532167001,0.00710345,2113.4,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741532167201,0.00710345,2113.4,2113.3,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1741532167505,0.00710345,2113.4,2113.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741532167706,0.95361345,2113.4,2113.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741532167909,0.00710345,2113.4,2113.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741532168106,0.94655,2113.3,2113.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741532169010,3.21490345,2113.4,2112.7,6.50158]
["bitfinex-derivatives","ETHF0:USTF0",1741532169011,0.9467,2113.0,2112.7,6.50158]
["bitfinex-derivatives","ETHF0:USTF0",1741532169211,1.2446,2113.3,2112.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532169509,3.2078,2113.1,2112.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532169709,3.2078,2113.1,2112.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741532169710,0.94682,2112.7,2112.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741532169911,0.6064,2113.0,2112.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741532170104,0.94684,2112.7,2112.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1741532170310,0.9468,2112.8,2112.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741532170508,0.9468,2112.8,2112.5,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1741532170805,0.94685,2112.7,2112.5,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741532171012,1.56175,2112.9,2112.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741532171214,3.2078,2113.1,2112.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1741532171714,3.2078,2113.1,2112.9,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1741532172011,0.00710345,2113.4,2112.8,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1741532172212,0.95361345,2113.4,2112.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741532172511,0.94656,2113.3,2112.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741532172908,0.00710345,2113.4,2112.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741532173305,0.00710345,2113.4,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741532173306,0.95362345,2113.4,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741532173611,0.95362345,2113.4,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532173612,0.95362345,2113.4,2113.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741532174607,0.00710345,2113.4,2112.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741532174806,1.58159,2113.3,2113.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1741532175112,1.58156,2113.3,2113.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741532175316,0.635,2113.3,2113.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1741532175609,0.95361345,2113.4,2112.9,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1741532175812,0.00710345,2113.4,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741532176113,0.95361345,2113.4,2113.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741532176408,0.00710345,2113.4,2113.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741532176607,0.95361345,2113.4,2113.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741532177012,0.9466,2113.2,2113.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1741532177205,0.00710345,2113.4,2112.9,7.58812]
["bitfinex-derivatives","ETHF0:USTF0",1741532177506,0.00710345,2113.4,2112.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1741532177705,3.2078,2113.2,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532177905,0.94678,2112.8,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532178514,1.9389,2113.1,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532178515,0.94676,2112.9,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532178707,0.94678,2112.8,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532178907,1.9389,2113.1,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532179116,0.94678,2112.8,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532179510,0.94676,2112.9,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532179708,0.94677,2112.9,2112.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741532180014,1.9389,2113.1,2112.6,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1741532180214,1.9389,2113.1,2112.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741532180508,3.2078,2113.2,2113.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1741532180710,4.1544,2113.2,2113.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741532181516,3.2078,2113.2,2113.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741532181718,0.9466,2113.2,2113.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741532183715,0.00710345,2113.4,2113.2,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1741532183915,0.00710345,2113.4,2113.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741532184419,0.9466,2113.2,2113.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741532185019,0.00710345,2113.4,2113.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741532185319,0.00710345,2113.4,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741532187216,0.00710345,2113.4,2113.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741532187424,0.94656,2113.3,2113.1,4.77202]
["bitfinex-derivatives","ETHF0:USTF0",1741532187822,0.94657,2113.3,2113.1,4.77203]
["bitfinex-derivatives","ETHF0:USTF0",1741532188015,0.00710345,2113.4,2113.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741532188217,0.00710345,2113.4,2113.3,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1741532190524,0.00710345,2113.4,2113.3,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1741532192122,0.609,2113.9,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741532192423,0.609,2113.9,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532192727,0.609,2113.9,2113.5,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1741532193024,0.94636,2113.8,2113.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741532193224,0.6161,2113.9,2113.7,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741532193527,0.6161,2113.9,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741532193528,0.0071,2113.9,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741532193923,0.0071,2113.9,2113.7,1.57324]
["bitfinex-derivatives","ETHF0:USTF0",1741532194117,0.95341,2113.9,2113.7,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1741532194322,0.0071,2113.9,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741532195729,0.0071,2113.9,2113.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741532195923,0.0071,2113.9,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741532196323,0.0071,2113.9,2113.7,4.78106]
["bitfinex-derivatives","ETHF0:USTF0",1741532196531,0.95341,2113.9,2113.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741532196730,0.0071,2113.9,2113.7,4.78104]
["bitfinex-derivatives","ETHF0:USTF0",1741532196927,0.0071,2113.9,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741532197732,0.0071,2113.9,2113.8,41.74633]
["bitfinex-derivatives","ETHF0:USTF0",1741532199827,0.0071,2113.9,2113.8,42.12619875]
["bitfinex-derivatives","ETHF0:USTF0",1741532200329,0.0071,2113.9,2113.8,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1741532201524,0.0071,2113.9,2113.8,3.67269178]
["bitfinex-derivatives","ETHF0:USTF0",1741532202835,3.2078,2114.4,2113.8,2.72636178]
["bitfinex-derivatives","ETHF0:USTF0",1741532203138,0.9461,2114.3,2114.1,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1741532203438,3.2078,2114.4,2114.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741532203735,3.2078,2114.4,2114.2,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1741532203736,4.1539,2114.4,2114.2,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1741532203931,3.2078,2114.4,2114.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741532204125,3.2078,2114.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532204330,4.15388,2114.4,2114.2,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1741532204532,1.2662,2114.5,2114.2,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1741532205031,0.94607,2114.4,2114.2,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1741532205230,1.2662,2114.5,2114.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741532205536,0.6153,2114.5,2114.4,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1741532206435,3.2078,2114.8,2114.7,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1741532206739,0.5937,2114.8,2114.7,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1741532206937,0.5937,2114.8,2114.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741532207234,0.5937,2114.8,2114.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741532207434,0.5937,2114.8,2114.6,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1741532207630,0.5937,2114.8,2114.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741532207937,3.2078,2114.9,2114.8,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1741532208138,1.2462,2115.1,2114.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1741532208336,0.94584,2114.9,2114.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1741532208538,0.94588,2114.8,2114.6,3.29404345]
["bitfinex-derivatives","ETHF0:USTF0",1741532208936,0.6077,2115.1,2114.6,2.34810345]
["bitfinex-derivatives","ETHF0:USTF0",1741532209341,0.94586,2114.9,2114.6,3.29405345]
["bitfinex-derivatives","ETHF0:USTF0",1741532209534,0.94589,2114.8,2114.6,2.34810345]
["bitfinex-derivatives","ETHF0:USTF0",1741532209832,0.9459,2114.8,2114.6,2.34810345]
["bitfinex-derivatives","ETHF0:USTF0",1741532210039,1.58665,2114.9,2114.6,2.34810345]
["bitfinex-derivatives","ETHF0:USTF0",1741532210232,1.58665,2114.9,2114.6,3.29405345]
["bitfinex-derivatives","ETHF0:USTF0",1741532210435,0.6408,2114.9,2114.7,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1741532210638,0.6408,2114.9,2114.6,3.29405345]
["bitfinex-derivatives","ETHF0:USTF0",1741532210639,1.58665,2114.9,2114.6,3.29405345]
["bitfinex-derivatives","ETHF0:USTF0",1741532211239,0.9459,2114.8,2114.6,2.34810345]
["bitfinex-derivatives","ETHF0:USTF0",1741532211438,0.94593,2114.7,2114.6,2.34810345]
["bitfinex-derivatives","ETHF0:USTF0",1741532211640,0.94593,2114.7,2114.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532213334,3.8486,2114.9,2114.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532213335,0.9459,2114.8,2114.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532213538,3.8486,2114.9,2114.6,0.64820345]
["bitfinex-derivatives","ETHF0:USTF0",1741532213742,0.94588,2114.8,2114.6,0.64820345]
["bitfinex-derivatives","ETHF0:USTF0",1741532213943,4.79448,2114.9,2114.6,1.28590345]
["bitfinex-derivatives","ETHF0:USTF0",1741532214237,3.2078,2114.9,2114.6,1.28590345]
["bitfinex-derivatives","ETHF0:USTF0",1741532214437,3.2078,2114.9,2114.6,2.23185345]
["bitfinex-derivatives","ETHF0:USTF0",1741532214940,3.2078,2114.9,2114.6,1.28590345]
["bitfinex-derivatives","ETHF0:USTF0",1741532215136,3.2078,2114.9,2114.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1741532215336,0.6077,2115.1,2114.6,2.23184345]
["bitfinex-derivatives","ETHF0:USTF0",1741532215538,0.6077,2115.1,2114.6,1.28590345]
["bitfinex-derivatives","ETHF0:USTF0",1741532215740,1.55347,2115.1,2114.8,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1741532216047,0.94588,2114.9,2114.6,1.75950345]
["bitfinex-derivatives","ETHF0:USTF0",1741532216238,0.94588,2114.9,2114.6,2.23185345]
["bitfinex-derivatives","ETHF0:USTF0",1741532217037,0.94589,2114.8,2114.6,1.28590345]
["bitfinex-derivatives","ETHF0:USTF0",1741532217242,0.94592,2114.8,2114.6,0.64820345]
["bitfinex-derivatives","ETHF0:USTF0",1741532217444,0.6336,2114.7,2114.6,0.64820345]
["bitfinex-derivatives","ETHF0:USTF0",1741532217642,1.57953,2114.7,2114.6,0.64820345]
["bitfinex-derivatives","ETHF0:USTF0",1741532218140,1.57953,2114.7,2114.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532218533,0.6336,2114.7,2114.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532218736,1.57953,2114.7,2114.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532220738,0.6336,2114.7,2114.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532220945,1.57953,2114.7,2114.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532224148,0.6336,2114.7,2114.6,0.95307345]
["bitfinex-derivatives","ETHF0:USTF0",1741532224451,3.2078,2114.9,2114.8,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1741532225054,3.2078,2114.9,2114.8,41.74588]
["bitfinex-derivatives","ETHF0:USTF0",1741532225247,3.2078,2114.9,2114.8,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1741532225953,6.00603,2115.2,2114.9,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1741532226153,4.415,2115.2,2115.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1741532226449,4.415,2115.2,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741532226450,4.7582,2115.2,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741532226653,3.8125,2115.2,2114.9,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1741532226851,3.8125,2115.2,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532227047,0.94584,2114.9,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532227256,0.94582,2115.0,2114.7,5.40481]
["bitfinex-derivatives","ETHF0:USTF0",1741532227450,1.2491,2115.1,2114.7,5.40481]
["bitfinex-derivatives","ETHF0:USTF0",1741532227749,0.94588,2114.8,2114.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741532228143,1.54488,2114.8,2114.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741532228348,0.599,2114.8,2114.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741532228754,0.94587,2114.9,2114.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741532228953,0.94588,2114.8,2114.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741532231355,3.8068,2115.2,2114.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1741532231548,3.8068,2115.2,2114.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1741532231549,4.75253,2115.2,2114.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1741532231957,3.8068,2115.2,2115.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1741532232460,3.8068,2115.2,2114.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1741532232663,3.2078,2115.2,2115.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1741532234566,3.2078,2115.2,2114.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1741532234761,9.53029554,2116.3,2114.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1741532234962,0.94538,2116.0,2115.7,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1741532235167,0.94541,2115.9,2115.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741532235367,0.94541,2115.9,2115.6,4.16040345]
["bitfinex-derivatives","ETHF0:USTF0",1741532235565,0.5981,2115.8,2115.7,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1741532235767,4.4623,2116.1,2115.7,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1741532235768,4.4623,2116.1,2115.7,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1741532235965,1.54346,2116.0,2115.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741532237263,2.336,2116.5,2115.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741532237264,3.2078,2116.5,2115.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741532237464,0.94521,2116.4,2116.0,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741532237767,0.94519,2116.4,2116.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1741532237954,4.75104,2116.5,2116.2,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1741532238154,3.8059,2116.5,2115.9,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741532238365,0.94523,2116.3,2116.0,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1741532238563,3.8059,2116.5,2115.9,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741532238767,3.8059,2116.5,2116.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532238964,3.8059,2116.5,2115.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741532239264,3.2078,2116.2,2115.8,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1741532239468,1.8572,2116.1,2115.8,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1741532239671,1.2238,2116.1,2115.9,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1741532240160,1.2238,2116.1,2115.9,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1741532240357,0.6232,2116.1,2115.9,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1741532240665,0.6232,2116.1,2115.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1741532240865,0.94539,2115.9,2115.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741532241756,4.15319,2115.9,2115.6,3.21490345]
["bitfinex-derivatives","ETHF0:USTF0",1741532241961,0.94548,2115.7,2115.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532242365,3.2078,2115.9,2115.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532242867,0.94548,2115.7,2115.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532244966,3.2078,2115.9,2115.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532245273,0.94548,2115.7,2115.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532246773,0.94546,2115.8,2115.6,0.95262345]
["bitfinex-derivatives","ETHF0:USTF0",1741532247272,0.94546,2115.8,2115.6,0.00710345]
["bitfinex-derivatives","ETHF0:USTF0",1741532247474,3.2078,2115.9,2115.7,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1741532247670,3.2078,2115.9,2115.8,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1741532247866,3.2078,2115.9,2115.7,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1741532248180,3.2078,2115.9,2115.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741532248374,4.15321,2115.9,2115.7,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1741532248669,4.15319,2115.9,2115.7,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1741532248864,4.15319,2115.9,2115.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741532250063,3.2078,2115.9,2115.7,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1741532250562,0.5947,2116.0,2115.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741532250766,0.94523,2116.3,2115.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741532250767,0.6177,2116.3,2116.0,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1741532250965,2.19545,2116.3,2116.0,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1741532251172,0.94526,2116.2,2116.0,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1741532251875,0.94531,2116.1,2115.9,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1741532252173,1.2502,2116.3,2116.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741532252563,0.94527,2116.2,2116.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741532253662,0.94527,2116.2,2116.0,1.58243]
["bitfinex-derivatives","ETHF0:USTF0",1741532253867,0.94527,2116.2,2116.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741532254070,1.2502,2116.3,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741532254374,0.6325,2116.3,2116.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1741532254573,0.6325,2116.3,2116.1,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1741532255067,3.2078,2116.4,2116.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741532255275,3.2078,2116.4,2116.2,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1741532255871,3.2078,2116.4,2116.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741532257967,3.2078,2116.4,2116.3,0.35309338]
["bitfinex-derivatives","ETHF0:USTF0",1741532258268,0.94524,2116.3,2116.1,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1741532258465,0.94524,2116.3,2116.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741532258666,0.94524,2116.3,2116.1,1.60278]
["bitfinex-derivatives","ETHF0:USTF0",1741532258868,0.94524,2116.3,2116.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741532259070,3.2078,2116.4,2116.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741532259268,0.94523,2116.3,2116.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741532259470,3.2078,2116.4,2116.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741532259671,4.153,2116.4,2116.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741532259876,3.2078,2116.4,2116.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741532260067,4.15299,2116.4,2116.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741532260267,0.94522,2116.3,2116.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741532261565,3.2078,2116.4,2116.1,1.49285788]
["bitfinex-derivatives","ETHF0:USTF0",1741532261762,3.2078,2116.4,2116.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741532262169,3.2078,2116.4,2116.1,1.02005788]
["bitfinex-derivatives","ETHF0:USTF0",1741532262365,3.2078,2116.4,2116.3,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1741532262566,3.2078,2116.4,2116.3,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1741532264079,3.2078,2116.9,2116.3,5.92176469]
["bitfinex-derivatives","ETHF0:USTF0",1741532264281,1.2353,2117.0,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532264776,0.94501,2116.8,2116.6,4.1599465]
["bitfinex-derivatives","ETHF0:USTF0",1741532264971,1.2353,2117.0,2116.6,4.1599465]
["bitfinex-derivatives","ETHF0:USTF0",1741532265174,1.2353,2117.0,2116.6,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532265175,0.94501,2116.8,2116.6,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532266679,0.94503,2116.7,2116.6,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532268082,0.6214,2117.0,2116.6,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532268473,0.94502,2116.8,2116.6,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532268668,0.94503,2116.7,2116.6,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532268969,0.94503,2116.7,2116.6,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532270874,3.2078,2116.9,2116.1,1.01195788]
["bitfinex-derivatives","ETHF0:USTF0",1741532271079,0.94526,2116.2,2116.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741532271479,0.9453,2116.1,2116.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741532271673,1.5611,2116.1,2116.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741532271876,1.5611,2116.1,2116.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741532272078,0.9454,2115.9,2115.8,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532272477,0.9454,2115.9,2115.8,40.8070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532272785,0.9454,2115.9,2115.8,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532273283,3.8636,2116.0,2115.4,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1741532273486,3.2078,2115.7,2115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532273682,0.6558,2115.6,2115.1,23.1287]
["bitfinex-derivatives","ETHF0:USTF0",1741532274186,0.94561,2115.5,2115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532274485,0.94561,2115.4,2115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532274786,0.94566,2115.3,2115.2,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741532275086,1.54563,2115.6,2115.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1741532275279,1.54564,2115.6,2115.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1741532275480,3.2078,2116.0,2115.2,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741532275481,3.2078,2116.0,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532275678,0.94545,2115.8,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532275880,0.94545,2115.8,2115.5,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1741532276083,0.6001,2115.9,2115.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741532276274,0.94543,2115.8,2115.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741532276475,0.94546,2115.8,2115.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741532276686,1.224,2115.9,2115.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741532276878,0.94548,2115.7,2115.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741532277082,0.94557,2115.5,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532277993,1.224,2115.9,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532278289,0.94545,2115.8,2115.5,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1741532280090,0.94545,2115.8,2115.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741532280286,0.94545,2115.8,2115.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741532280590,0.94557,2115.5,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532280791,0.94557,2115.5,2115.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741532281687,1.224,2115.9,2115.4,4.78229]
["bitfinex-derivatives","ETHF0:USTF0",1741532281688,0.9455,2115.7,2115.4,4.78229]
["bitfinex-derivatives","ETHF0:USTF0",1741532282090,0.94553,2115.6,2115.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741532282286,1.224,2115.9,2115.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1741532282287,0.94551,2115.7,2115.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1741532282488,1.224,2115.9,2115.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741532282689,0.94556,2115.6,2115.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741532282889,0.94557,2115.5,2115.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741532283084,0.94557,2115.5,2115.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741532283085,1.58307,2115.5,2115.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741532283594,0.94566,2115.3,2115.2,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741532283786,0.94566,2115.3,2115.2,42.0274]
["bitfinex-derivatives","ETHF0:USTF0",1741532285189,0.94566,2115.3,2115.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1741532286287,0.94566,2115.3,2115.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741532286885,0.6204,2115.6,2115.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741532286886,8.552,2116.2,2115.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741532287087,0.6168,2115.8,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532287896,0.9455,2115.7,2115.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1741532288696,0.94541,2115.9,2115.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741532288895,0.94543,2115.8,2115.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532289092,1.282,2116.0,2115.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741532289093,0.94554,2115.6,2115.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741532289293,0.94546,2115.8,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532289499,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532289801,0.9455,2115.7,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532290694,1.282,2116.0,2115.5,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1741532290995,0.94546,2115.8,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532291390,0.9455,2115.7,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532291993,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532292288,0.94547,2115.8,2115.5,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1741532292495,0.94549,2115.7,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532293293,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532293490,0.94552,2115.6,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532294395,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532294691,0.9455,2115.7,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532294895,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532295097,0.94552,2115.6,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532295294,0.94552,2115.7,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532295503,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532295697,0.94552,2115.6,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532296197,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532296392,0.9455,2115.7,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532296694,0.94552,2115.6,2115.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1741532296899,0.94552,2115.6,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532297497,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532297703,0.94548,2115.7,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532297894,0.94552,2115.6,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532298896,1.282,2116.0,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532299399,0.94552,2115.6,2115.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741532302298,0.94557,2115.5,2115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532302494,1.2722,2115.5,2115.1,2.3350865]
["bitfinex-derivatives","ETHF0:USTF0",1741532302796,0.9457,2115.2,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532303001,0.9457,2115.2,2115.1,0.4798865]
["bitfinex-derivatives","ETHF0:USTF0",1741532303301,0.6073,2115.4,2115.1,0.9528065]
["bitfinex-derivatives","ETHF0:USTF0",1741532303502,1.55293,2115.4,2115.1,0.9528065]
["bitfinex-derivatives","ETHF0:USTF0",1741532303702,0.94563,2115.4,2115.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1741532303902,1.2722,2115.5,2115.1,0.9528065]
["bitfinex-derivatives","ETHF0:USTF0",1741532304101,1.2722,2115.5,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532304300,1.2722,2115.5,2115.1,0.4798865]
["bitfinex-derivatives","ETHF0:USTF0",1741532304301,0.9457,2115.2,2115.1,0.4798865]
["bitfinex-derivatives","ETHF0:USTF0",1741532304600,0.9457,2115.2,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532309613,0.9457,2115.3,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532309810,0.9457,2115.2,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532310108,1.2722,2115.5,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532310720,0.9457,2115.2,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532311116,0.94569,2115.3,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532311516,1.2722,2115.5,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532311723,0.9457,2115.2,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532314426,1.2722,2115.5,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532314619,0.94568,2115.3,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532315614,0.94568,2115.3,2115.1,0.9528165]
["bitfinex-derivatives","ETHF0:USTF0",1741532315818,0.94568,2115.3,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532316922,0.9457,2115.2,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532317122,0.94569,2115.3,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532317424,0.9457,2115.2,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532317621,1.2722,2115.5,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532317823,0.94569,2115.3,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532318227,0.9457,2115.2,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532319725,1.2722,2115.5,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532320121,0.94568,2115.3,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532320325,1.2722,2115.5,2115.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532320524,0.619,2115.5,2115.4,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1741532320826,2.326,2115.9,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532321031,0.658,2115.9,2115.5,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1741532321232,0.94543,2115.8,2115.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741532321735,0.94545,2115.8,2115.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741532322933,0.658,2115.9,2115.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741532323129,0.616,2116.1,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532323325,1.56131,2116.1,2115.8,4.15322]
["bitfinex-derivatives","ETHF0:USTF0",1741532323527,0.94535,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532323935,0.95227001,2116.3,2115.9,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1741532324121,0.95227001,2116.3,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532324122,0.00703001,2116.3,2116.0,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1741532324328,0.62043001,2116.3,2116.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741532324527,1.56567001,2116.3,2116.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741532324733,0.94526,2116.2,2116.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741532324930,0.00703001,2116.3,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532325135,0.00703001,2116.3,2116.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741532325636,0.95226001,2116.3,2116.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741532325834,0.94526,2116.2,2116.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741532326023,0.95228001,2116.3,2116.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741532326226,0.95228001,2116.3,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532326635,1.58686,2116.2,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532327038,0.6416,2116.2,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532327734,0.00703001,2116.3,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532327938,0.95225001,2116.3,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532328433,0.00703001,2116.3,2116.1,4.15308]
["bitfinex-derivatives","ETHF0:USTF0",1741532328738,0.00703001,2116.3,2116.2,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1741532328936,0.00703001,2116.3,2116.2,1.95667612]
["bitfinex-derivatives","ETHF0:USTF0",1741532329335,0.00703001,2116.3,2116.2,1.01141612]
["bitfinex-derivatives","ETHF0:USTF0",1741532329636,0.00703001,2116.3,2116.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741532331034,0.00703001,2116.3,2116.2,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1741532331635,0.00703001,2116.3,2116.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741532331938,0.95224001,2116.3,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532332130,0.00703001,2116.3,2116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532332331,0.00703001,2116.3,2116.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741532332733,0.00703001,2116.3,2116.1,4.78898]
["bitfinex-derivatives","ETHF0:USTF0",1741532333037,0.00703001,2116.3,2116.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741532333238,0.95226001,2116.3,2116.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741532333436,0.00703001,2116.3,2116.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741532334140,0.00703001,2116.3,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741532335941,0.00703001,2116.3,2116.1,4.78898]
["bitfinex-derivatives","ETHF0:USTF0",1741532336439,0.00703001,2116.3,2116.2,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1741532336634,0.00703001,2116.3,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741532336936,0.00703001,2116.3,2116.2,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1741532337441,0.00703001,2116.3,2116.2,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1741532337634,0.00703001,2116.3,2116.1,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1741532337840,0.6347,2116.6,2116.4,0.94515]
["bitfinex-derivatives","ETHF0:USTF0",1741532338037,0.6347,2116.6,2116.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741532338339,0.6083,2116.8,2116.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741532338340,0.94501,2116.8,2116.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741532338639,0.94501,2116.8,2116.5,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741532338839,0.94503,2116.7,2116.5,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741532339844,0.94503,2116.7,2116.5,46.1695]
["bitfinex-derivatives","ETHF0:USTF0",1741532340548,0.94503,2116.7,2116.5,45.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741532340745,0.94503,2116.7,2116.5,46.16952]
["bitfinex-derivatives","ETHF0:USTF0",1741532340943,0.945,2116.8,2116.5,46.16952]
["bitfinex-derivatives","ETHF0:USTF0",1741532341343,0.0070865,2116.9,2116.5,45.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741532341534,0.94506,2116.7,2116.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741532341840,0.6485,2117.1,2116.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741532342039,1.56703,2117.0,2116.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1741532342234,0.6221,2117.0,2116.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741532342440,0.94494,2116.9,2116.5,5.36952]
["bitfinex-derivatives","ETHF0:USTF0",1741532342739,0.945,2116.8,2116.5,45.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741532342945,0.6296,2116.7,2116.5,46.16952]
["bitfinex-derivatives","ETHF0:USTF0",1741532343547,0.6296,2116.7,2116.5,5.36952]
["bitfinex-derivatives","ETHF0:USTF0",1741532343741,1.57465,2116.7,2116.5,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741532343946,0.94508,2116.6,2116.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741532344149,1.59148,2116.6,2116.5,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741532344741,1.59148,2116.6,2116.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741532344943,1.59148,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532345142,0.94512,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532345339,0.6464,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532345540,0.94512,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532347355,1.2658,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532347556,2.21091,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532348153,2.21091,2116.6,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532349156,0.94512,2116.5,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532349749,2.21091,2116.6,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532350156,1.2658,2116.6,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532350356,2.2109,2116.6,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532350554,1.2658,2116.6,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532350754,0.94512,2116.5,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532351953,0.6464,2116.6,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532352254,0.6296,2116.7,2116.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1741532352851,0.6127,2117.0,2116.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1741532353158,1.54088,2116.9,2116.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741532353958,0.5959,2116.9,2116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532354158,2.32,2117.5,2116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532354358,0.6558,2117.0,2116.8,4.15276]
["bitfinex-derivatives","ETHF0:USTF0",1741532354555,0.6558,2117.0,2116.9,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1741532354752,0.6558,2117.0,2116.9,1.55604]
["bitfinex-derivatives","ETHF0:USTF0",1741532354955,0.94479,2117.3,2117.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1741532355250,1.60053,2117.4,2117.1,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1741532355457,0.94478,2117.3,2117.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741532355957,0.94477,2117.3,2117.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741532356166,9.91340421,2117.6,2117.1,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741532356356,9.91340421,2117.6,2117.1,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1741532356559,0.94472,2117.4,2117.1,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1741532356763,0.94472,2117.4,2117.1,7.11973]
["bitfinex-derivatives","ETHF0:USTF0",1741532357164,0.94474,2117.4,2117.1,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1741532357462,10.85804421,2117.6,2117.3,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1741532357764,0.94469,2117.5,2117.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741532357959,0.94468,2117.5,2117.1,7.47037873]
["bitfinex-derivatives","ETHF0:USTF0",1741532358158,9.91340421,2117.6,2117.1,6.52555873]
["bitfinex-derivatives","ETHF0:USTF0",1741532358760,0.94479,2117.3,2117.1,6.52555873]
["bitfinex-derivatives","ETHF0:USTF0",1741532359061,0.94475,2117.4,2117.1,7.47039873]
["bitfinex-derivatives","ETHF0:USTF0",1741532359270,9.91340421,2117.6,2117.1,7.47039873]
["bitfinex-derivatives","ETHF0:USTF0",1741532359271,13.12120421,2117.6,2117.1,6.52555873]
["bitfinex-derivatives","ETHF0:USTF0",1741532359469,0.94471,2117.5,2117.1,7.47038873]
["bitfinex-derivatives","ETHF0:USTF0",1741532359868,13.12120421,2117.6,2117.1,6.52555873]
["bitfinex-derivatives","ETHF0:USTF0",1741532360062,0.94479,2117.3,2117.1,6.52555873]
["bitfinex-derivatives","ETHF0:USTF0",1741532360475,1.57501,2117.2,2117.1,4.20555873]
["bitfinex-derivatives","ETHF0:USTF0",1741532360671,1.57501,2117.2,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532361173,0.9449,2117.0,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532361469,0.94487,2117.1,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532361967,0.94485,2117.1,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532362175,0.94487,2117.1,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532363677,0.6302,2117.2,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532363865,0.94485,2117.1,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532364868,0.9449,2117.0,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532365576,0.9449,2117.1,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532366273,0.6302,2117.2,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532366575,0.94488,2117.1,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532366969,0.6302,2117.2,2116.9,0.97150516]
["bitfinex-derivatives","ETHF0:USTF0",1741532367170,1.57501,2117.2,2117.0,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1741532367475,1.57501,2117.2,2116.9,1.91642516]
["bitfinex-derivatives","ETHF0:USTF0",1741532369478,1.57501,2117.2,2117.0,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1741532369777,0.6302,2117.2,2117.0,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1741532369977,0.6302,2117.2,2117.1,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1741532370378,0.94478,2117.3,2117.1,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1741532370576,0.94478,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532371578,2.20544,2117.4,2117.2,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1741532371781,1.2607,2117.4,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532371977,0.94476,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532372479,1.2607,2117.4,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532372679,0.94476,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532373075,1.2607,2117.4,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532373283,0.94476,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532374481,1.2607,2117.4,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532374787,0.94476,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532375584,2.20544,2117.4,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532375977,0.94476,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532376182,1.2607,2117.4,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532376578,0.94476,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532377384,2.20544,2117.4,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532377684,0.94476,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532377884,1.2607,2117.4,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532378084,0.94476,2117.3,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532379681,0.6512,2117.4,2117.2,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1741532379886,3.2078,2117.7,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532379887,1.59995,2117.6,2117.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741532380192,0.94465,2117.6,2117.3,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1741532380489,3.2078,2117.7,2117.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1741532380679,4.15242,2117.7,2117.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741532380882,0.94466,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532381075,4.15242,2117.7,2117.4,4.15251]
["bitfinex-derivatives","ETHF0:USTF0",1741532381281,3.2078,2117.7,2117.4,4.15251]
["bitfinex-derivatives","ETHF0:USTF0",1741532381477,0.94463,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532381673,0.94466,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532382480,0.94466,2117.6,2117.4,4.15252]
["bitfinex-derivatives","ETHF0:USTF0",1741532382681,1.8785,2117.9,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532382883,0.94465,2117.6,2117.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741532383188,0.94463,2117.6,2117.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741532383384,0.9446,2117.7,2117.5,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1741532383585,0.94459,2117.7,2117.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741532384985,2.981,2118.2,2117.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741532385185,0.94436,2118.2,2117.9,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1741532385486,0.94441,2118.1,2118.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741532386682,0.9444,2118.2,2118.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741532386884,1.2342,2118.3,2118.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741532387381,0.94439,2118.2,2118.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741532387684,1.2342,2118.3,2118.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741532387989,0.94441,2118.1,2118.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741532391595,0.94454,2117.8,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532391988,0.94468,2117.5,2117.4,1.2015865]
["bitfinex-derivatives","ETHF0:USTF0",1741532392791,1.2482,2117.7,2117.4,1.2015865]
["bitfinex-derivatives","ETHF0:USTF0",1741532393090,0.94461,2117.7,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532394993,3.2078,2118.0,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532395293,2.314,2118.1,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532395483,0.94459,2117.7,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532395686,0.94457,2117.8,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532396390,0.94459,2117.7,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532397787,0.94457,2117.8,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532397987,7.88284,2118.1,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532398287,2.36114,2118.0,2117.4,0.6045865]
["bitfinex-derivatives","ETHF0:USTF0",1741532398492,0.94468,2117.5,2117.4,0.6045865]
["bitfinex-derivatives","ETHF0:USTF0",1741532401995,0.94468,2117.5,2117.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532402385,4.142,2117.7,2117.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532402585,0.94464,2117.6,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532402794,0.94463,2117.6,2117.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741532403294,0.6239,2117.9,2117.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741532403695,2.36053,2118.6,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532403996,0.9445,2117.9,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532404192,0.94446,2118.0,2117.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741532404595,0.6239,2118.1,2117.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741532404901,5.5208,2118.3,2117.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741532405293,0.94441,2118.1,2117.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741532405790,2.313,2118.3,2117.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741532406193,0.94445,2118.0,2117.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741532406390,2.36092,2118.2,2117.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532406593,5.5208,2118.3,2117.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741532406594,0.94458,2117.8,2117.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741532406795,0.94459,2117.7,2117.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741532407195,0.94457,2117.8,2117.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741532407394,0.94457,2117.8,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532407602,0.94448,2118.0,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532407898,2.20983,2118.1,2117.7,4.15236]
["bitfinex-derivatives","ETHF0:USTF0",1741532408098,0.94447,2118.0,2117.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1741532408402,5.5208,2118.3,2117.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1741532408403,0.94433,2118.3,2117.9,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1741532408708,0.6095,2118.4,2118.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741532408899,0.6095,2118.4,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532408900,0.94427,2118.4,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532411397,0.94425,2118.5,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532411793,0.6095,2118.6,2118.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741532412001,3.2078,2119.0,2118.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741532412202,2.312,2119.0,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532412398,0.94411,2118.8,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532412603,0.94414,2118.7,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532412907,0.94413,2118.8,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532413108,0.94414,2118.7,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532413811,0.94418,2118.6,2118.5,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532413997,0.94418,2118.6,2118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532413998,0.94432,2118.3,2118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532414204,2.3607,2118.4,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532414503,0.9445,2117.9,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532414708,0.94412,2118.8,2118.3,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1741532415006,0.94423,2118.5,2118.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741532415205,4.67114,2118.9,2118.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532415408,0.94428,2118.4,2118.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532416511,4.94428,2118.4,2118.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532417009,1.53728,2118.4,2118.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532419205,0.593,2118.4,2117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532419398,0.94435,2118.3,2118.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741532420009,2.904,2118.4,2118.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741532420507,2.311,2118.4,2118.1,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1741532420812,0.94432,2118.3,2118.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741532421108,3.2553,2118.4,2118.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741532421707,0.94432,2118.3,2118.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741532421908,3.25528,2118.4,2118.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741532422104,0.94426,2118.5,2118.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741532422308,0.94425,2118.5,2118.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741532423105,2.9331,2118.7,2118.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741532423500,0.94427,2118.5,2118.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741532423704,0.94426,2118.5,2118.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741532424308,1.56627,2118.7,2118.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741532424508,1.56627,2118.7,2118.3,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1741532424705,1.56625,2118.7,2118.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1741532424907,0.94419,2118.6,2118.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741532425308,1.56626,2118.7,2118.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741532425514,0.9511965,2118.8,2118.5,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1741532425813,0.9511965,2118.8,2118.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741532426111,0.9511965,2118.8,2118.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741532426306,0.0070865,2118.8,2118.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741532426611,0.9511865,2118.8,2118.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741532426816,0.0070865,2118.8,2118.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741532427709,3.2078,2119.2,2118.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741532428013,0.94393,2119.2,2119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532428511,0.94393,2119.2,2119.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741532429308,0.0070865,2119.4,2119.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741532429608,0.94392,2119.2,2119.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741532430205,0.0070865,2119.4,2119.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741532430529,0.0070865,2119.4,2119.2,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1741532430716,0.94388,2119.3,2119.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741532431007,0.0070865,2119.4,2119.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741532431203,0.0070865,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532431408,0.0070865,2119.4,2119.3,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1741532431604,0.6267,2119.8,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532431809,0.94367,2119.8,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532432016,0.94367,2119.8,2119.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741532432311,2.309,2120.4,2119.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741532432504,0.94352,2120.1,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532433302,0.6262,2120.2,2119.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1741532433506,0.94363,2119.9,2119.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1741532433706,0.6262,2120.2,2119.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1741532433908,0.94358,2120.0,2119.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741532434107,0.9435,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532434307,0.94356,2120.1,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532434710,0.6504,2120.3,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532434911,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532435104,0.94365,2119.8,2119.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741532435309,0.94364,2119.9,2119.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741532435515,0.9436,2120.0,2119.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741532435717,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532436220,0.94365,2119.8,2119.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741532436713,0.94364,2119.9,2119.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741532437119,0.94365,2119.8,2119.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741532437812,0.6298,2120.1,2119.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741532438317,2.309,2120.4,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532438518,2.9644,2120.4,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532438716,0.94349,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532438919,0.94349,2120.2,2120.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741532439110,0.94346,2120.3,2120.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741532439418,0.94352,2120.1,2120.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741532442110,0.94365,2119.8,2119.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741532443217,0.94369,2119.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532443719,2.307,2120.1,2119.6,4.15152]
["bitfinex-derivatives","ETHF0:USTF0",1741532443919,0.94361,2119.9,2119.6,4.15152]
["bitfinex-derivatives","ETHF0:USTF0",1741532444110,0.94361,2119.9,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532444316,2.307,2120.1,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532444317,2.307,2120.1,2119.6,4.15151]
["bitfinex-derivatives","ETHF0:USTF0",1741532444517,0.94361,2119.9,2119.6,4.15151]
["bitfinex-derivatives","ETHF0:USTF0",1741532444917,0.94367,2119.8,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532445320,2.307,2120.1,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532445538,0.94369,2119.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532445716,0.94374,2119.6,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532446113,2.307,2120.1,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532446312,0.94367,2119.8,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532446517,0.9437,2119.7,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532446720,2.307,2120.1,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532446919,0.9437,2119.7,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532447326,2.307,2120.1,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532447628,0.94371,2119.7,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532447827,2.307,2120.1,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532448028,0.94367,2119.8,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532448326,4.66585,2120.1,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532448527,0.94372,2119.7,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532448718,0.94374,2119.6,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532450126,0.94371,2119.7,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532450326,1.8821,2119.9,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532450725,0.94374,2119.6,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532451025,1.2268,2119.9,2119.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741532451420,1.55084,2119.9,2119.6,4.15153]
["bitfinex-derivatives","ETHF0:USTF0",1741532451622,0.94364,2119.9,2119.6,4.15153]
["bitfinex-derivatives","ETHF0:USTF0",1741532451821,0.94365,2119.8,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532452030,0.94369,2119.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532453922,2.9162,2120.1,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532454122,0.94369,2119.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532455720,3.2078,2120.2,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532455921,2.35869,2120.2,2119.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741532456124,0.94364,2119.9,2119.6,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1741532456924,0.94365,2119.8,2119.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741532457124,7.8714,2120.3,2119.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741532457324,0.94363,2119.9,2119.6,4.77752]
["bitfinex-derivatives","ETHF0:USTF0",1741532457522,0.94363,2119.9,2119.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741532457733,3.2078,2120.3,2119.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741532457928,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532458621,0.94356,2120.0,2119.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1741532460428,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532460734,0.94369,2119.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532461432,0.6462,2119.9,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532461634,0.94359,2120.0,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532461835,0.94361,2119.9,2119.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741532462036,0.94361,2119.9,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532462433,4.1789,2120.3,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532462636,0.94361,2119.9,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532463138,7.3867,2120.3,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532463639,0.94361,2119.9,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532463843,0.94358,2120.0,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532464143,7.3867,2120.3,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532464144,0.94361,2119.9,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532465034,7.3867,2120.3,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532465035,0.94358,2120.0,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532465236,4.1789,2120.3,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532465832,0.94353,2120.1,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532466034,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532466940,4.1789,2120.3,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532467141,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532467939,9.74536,2120.3,2119.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741532468136,7.3867,2120.3,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532468335,0.94365,2119.8,2119.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741532469237,5.0827,2120.3,2119.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741532469435,0.94357,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532471845,0.94356,2120.1,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532472041,0.94356,2120.1,2120.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741532472241,0.94349,2120.2,2120.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741532472442,0.94349,2120.2,2120.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741532472638,1.8599,2120.5,2120.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741532472843,0.6392,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532473150,1.1963,2120.8,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532473339,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532473849,0.94323,2120.8,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532474445,0.01651,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532474641,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532474849,0.94329,2120.6,2120.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741532475141,2.3744,2121.0,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532475342,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532478658,1.8845,2120.7,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532478861,0.94335,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532479362,0.94337,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532480061,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532480655,1.8845,2120.7,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532480960,0.94335,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532481158,0.94337,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532481359,1.8845,2120.7,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532481663,0.94329,2120.6,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532482163,1.8845,2120.7,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532482455,0.6193,2120.7,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532482655,1.56256,2120.7,2120.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1741532482860,3.2078,2120.8,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532483057,4.15103,2120.8,2120.4,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1741532483256,0.94325,2120.7,2120.3,4.15121]
["bitfinex-derivatives","ETHF0:USTF0",1741532483456,4.15102,2120.8,2120.4,41.74336]
["bitfinex-derivatives","ETHF0:USTF0",1741532483656,4.15102,2120.8,2120.4,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1741532483857,0.01651,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532484052,0.94316,2120.9,2120.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741532484259,0.95965,2121.0,2120.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741532484457,0.94321,2120.8,2120.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741532484657,0.94321,2120.8,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532484658,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532484854,0.94325,2120.7,2120.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741532485058,2.301,2120.9,2120.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741532485660,3.2078,2120.8,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532485862,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532486164,1.2231,2120.7,2120.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532486165,0.94343,2120.3,2120.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532486367,2.16653,2120.3,2120.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532487973,6.16653,2120.3,2120.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532488469,2.16653,2120.3,2120.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532489265,1.55683,2120.3,2120.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532489663,0.6134,2120.3,2120.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532489860,3.24437,2120.5,2120.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532490074,2.301,2120.5,2120.2,0.6176865]
["bitfinex-derivatives","ETHF0:USTF0",1741532490370,3.24436,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532490562,0.94336,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532490963,1.2807,2120.7,2120.3,4.15119]
["bitfinex-derivatives","ETHF0:USTF0",1741532490964,1.58027,2120.7,2120.3,4.15119]
["bitfinex-derivatives","ETHF0:USTF0",1741532491164,5.5088,2120.8,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532491362,3.24423,2120.8,2120.4,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1741532491869,0.94325,2120.7,2120.3,4.15121]
["bitfinex-derivatives","ETHF0:USTF0",1741532492071,0.94317,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532492268,0.01651,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532492574,0.95964,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532492869,0.01651,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532493262,0.01651,2121.0,2120.7,2.20261]
["bitfinex-derivatives","ETHF0:USTF0",1741532493469,0.01651,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532493678,0.95964,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532494568,0.01651,2121.0,2120.7,2.20262]
["bitfinex-derivatives","ETHF0:USTF0",1741532494771,0.01651,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532495371,0.94321,2120.8,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532495567,0.9432,2120.9,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532496261,0.95964,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532496469,0.01651,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532496769,0.94317,2120.9,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532496965,0.95964,2121.0,2120.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741532497162,0.01651,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532497370,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532497771,1.87,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532498074,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532500671,1.87,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532500873,0.94323,2120.8,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532501175,0.94323,2120.8,2120.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741532501377,0.94317,2120.9,2120.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741532501675,0.94317,2120.9,2120.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741532502067,0.95964,2121.0,2120.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741532502579,0.94321,2120.8,2120.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741532503468,0.01651,2121.0,2120.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741532503778,0.94321,2120.8,2120.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741532504481,0.01651,2121.0,2120.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741532504681,0.94321,2120.8,2120.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741532505069,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532509683,0.94324,2120.8,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532509981,0.01651,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532510481,0.94322,2120.8,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532510876,0.01651,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532511074,0.94319,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532511474,0.94323,2120.8,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532511679,0.94319,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532511981,0.01651,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532512184,0.95964,2121.0,2120.6,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1741532512378,0.94317,2120.9,2120.6,4.15106]
["bitfinex-derivatives","ETHF0:USTF0",1741532512579,0.94317,2120.9,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532512778,0.95965,2121.0,2120.6,4.15107]
["bitfinex-derivatives","ETHF0:USTF0",1741532513177,0.01651,2121.0,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532513382,0.01651,2121.0,2120.7,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1741532513679,0.01651,2121.0,2120.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741532513985,0.01651,2121.0,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532514186,0.95963,2121.0,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532514382,0.01651,2121.0,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532514786,0.95963,2121.0,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532515089,0.94316,2120.9,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532516287,0.95966,2121.0,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532516787,0.94316,2120.9,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532516979,0.95965,2121.0,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532517180,0.94316,2120.9,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532517374,0.01651,2121.0,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532517579,0.94316,2120.9,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532518389,0.01651,2121.0,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532518587,0.94316,2120.9,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532519183,0.01651,2121.0,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532519383,0.94316,2120.9,2120.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741532519583,0.94316,2120.9,2120.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741532519992,0.01651,2121.0,2120.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741532520486,0.94316,2120.9,2120.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741532521095,0.01651,2121.0,2120.8,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1741532521294,0.01651,2121.0,2120.9,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1741532521489,0.01651,2121.0,2120.9,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1741532521689,0.01651,2121.0,2120.9,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1741532521890,0.95963,2121.0,2120.9,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1741532525995,0.94316,2120.9,2120.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741532526195,1.55056,2120.9,2120.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741532528590,0.94316,2120.9,2120.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741532532508,0.94325,2120.7,2120.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741532532709,0.94325,2120.7,2120.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741532533099,0.94324,2120.8,2120.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741532533301,0.94325,2120.7,2120.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741532533908,0.01651,2121.0,2120.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741532534111,0.01651,2121.0,2120.8,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1741532534303,0.01651,2121.0,2120.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741532534804,0.95963,2121.0,2120.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741532535010,0.94325,2120.8,2120.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741532535411,0.94319,2120.9,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532535708,0.95965,2121.0,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532535910,0.94321,2120.8,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532536299,0.01651,2121.0,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532536506,0.9432,2120.9,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532537205,0.95964,2121.0,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532537401,0.01651,2121.0,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532537700,0.94321,2120.8,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532538906,0.01651,2121.0,2120.7,1.53865]
["bitfinex-derivatives","ETHF0:USTF0",1741532539112,0.01651,2121.0,2120.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741532539113,0.94318,2120.9,2120.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741532539711,0.94317,2120.9,2120.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741532539914,0.01651,2121.0,2120.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741532540115,0.94319,2120.9,2120.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741532540315,0.95964,2121.0,2120.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741532540521,0.95964,2121.0,2120.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1741532540819,0.95964,2121.0,2120.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741532541113,0.94316,2120.9,2120.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741532542215,0.94321,2120.8,2120.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741532546021,0.01651,2121.0,2120.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1741532546219,0.01651,2121.0,2120.8,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1741532546424,0.01651,2121.0,2120.8,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1741532547127,0.95963,2121.0,2120.8,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1741532547719,0.01651,2121.0,2120.8,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1741532547918,0.95963,2121.0,2120.8,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1741532548220,0.01651,2121.0,2120.8,4.74989]
["bitfinex-derivatives","ETHF0:USTF0",1741532549623,0.01651,2121.0,2120.8,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1741532550229,0.01651,2121.0,2120.8,4.74987]
["bitfinex-derivatives","ETHF0:USTF0",1741532551718,3.2078,2122.1,2120.8,6.7917]
["bitfinex-derivatives","ETHF0:USTF0",1741532552030,1.57851,2122.0,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532552227,0.94275,2121.9,2121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741532552425,0.6358,2122.0,2121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741532552621,0.94276,2121.8,2121.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741532553025,0.6358,2122.0,2121.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532553026,0.94281,2121.7,2121.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532553325,1.54881,2121.7,2121.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532553827,2.35724,2121.5,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532554022,0.94315,2121.0,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532556929,6.293,2121.0,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532557121,0.94345,2120.3,2120.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741532557322,5.56582,2120.8,2120.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741532557630,0.94342,2120.4,2120.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741532558133,0.5981,2120.8,2120.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741532558333,0.94333,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532558535,0.94333,2120.6,2120.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741532559228,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532559429,0.94343,2120.3,2120.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1741532559629,0.94343,2120.3,2120.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741532559830,0.94347,2120.2,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532560028,0.94347,2120.2,2120.1,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741532560233,0.94347,2120.2,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532561330,0.94352,2120.1,2120.0,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532561528,0.94365,2119.8,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532561831,0.5964,2120.1,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532562035,0.5964,2120.1,2119.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741532562335,0.94374,2119.6,2119.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741532563230,0.94383,2119.4,2119.3,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532564323,3.23683,2119.4,2119.3,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532564523,0.94414,2118.8,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532564730,0.94415,2118.7,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532565125,0.94418,2118.6,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532565331,2.8931,2119.0,2118.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741532565528,0.94426,2118.5,2118.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741532565730,3.5122,2119.0,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532565731,0.94415,2118.7,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532565933,0.94418,2118.7,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532566132,0.94419,2118.6,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532566433,0.94423,2118.5,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532566834,0.9442,2118.6,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532567036,0.0070693,2118.9,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532567239,3.2078,2118.8,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532567530,0.94422,2118.6,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532567731,2.293,2118.6,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532567936,0.94423,2118.5,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532571240,3.23721,2118.6,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532571441,0.94423,2118.5,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532571735,5.5008,2118.8,2118.4,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532571937,5.5008,2118.8,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532572132,3.23712,2118.8,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532573044,3.23712,2118.8,2118.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741532574441,2.293,2118.8,2118.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741532574641,3.2371,2118.8,2118.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741532575145,2.293,2118.8,2118.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741532575342,3.23714,2118.8,2118.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741532576441,0.0070693,2118.9,2118.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1741532576745,0.0070693,2118.9,2118.8,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1741532576945,3.23684,2119.4,2119.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1741532577338,0.94389,2119.3,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532578043,3.2439193,2119.4,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532578641,0.0070693,2119.4,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532578841,0.0070693,2119.4,2119.2,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1741532579543,0.0070693,2119.4,2119.3,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1741532579943,0.0070693,2119.4,2119.3,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1741532580344,0.0070693,2119.4,2119.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741532580560,0.9508993,2119.4,2119.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741532580846,0.94392,2119.2,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532581448,0.94396,2119.1,2118.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741532581648,0.0070693,2119.4,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532581850,3.2078,2119.3,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532582150,0.0070693,2119.4,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532582351,0.0070693,2119.4,2119.3,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1741532582553,0.6545,2119.9,2119.6,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1741532582753,2.292,2120.0,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532582949,0.94352,2120.1,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532583145,0.94352,2120.1,2119.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1741532583146,0.94352,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532583339,0.94349,2120.2,2119.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741532583545,0.94354,2120.1,2119.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741532583949,0.0070693,2120.3,2119.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741532584148,0.0070693,2120.3,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532584350,0.6545,2120.9,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532584546,2.292,2121.1,2120.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1741532584850,0.94321,2120.8,2120.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741532585046,0.94318,2120.9,2120.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741532585246,0.94313,2121.0,2120.6,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1741532585447,0.94317,2120.9,2120.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741532586054,0.95015196,2121.0,2120.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741532586355,0.94318,2120.9,2120.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741532587647,0.00701196,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532587953,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532588156,0.00701196,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532588357,0.00701196,2121.0,2120.7,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1741532588653,0.00701196,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532588855,0.00701196,2121.0,2120.7,4.15103]
["bitfinex-derivatives","ETHF0:USTF0",1741532589046,0.00701196,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532589445,0.95014196,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532590047,0.00701196,2121.0,2120.9,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1741532590252,0.00701196,2121.0,2120.8,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1741532590554,0.94318,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532590750,0.94319,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532590945,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532591150,0.00701196,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532591352,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532591859,0.94318,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532592057,0.94316,2120.9,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532592449,0.00701196,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532592450,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532593553,3.2078,2120.8,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532593855,3.2078,2120.8,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532594055,0.94334,2120.5,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532594255,0.94332,2120.6,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532594454,0.94335,2120.5,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532594756,0.94328,2120.7,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532594960,0.94318,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532595147,0.00701196,2121.0,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532595657,0.94339,2120.4,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532595959,3.2078,2120.8,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532596148,0.94339,2120.4,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532596356,3.2078,2120.8,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532596554,0.94341,2120.4,2120.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741532596756,0.94343,2120.3,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532597056,0.94343,2120.3,2119.8,19.2640693]
["bitfinex-derivatives","ETHF0:USTF0",1741532597057,2.29,2120.6,2119.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741532597252,2.29,2120.6,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532597458,3.23331,2120.6,2120.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741532597761,3.23332,2120.6,2120.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741532597951,2.29,2120.6,2120.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741532598458,3.23333,2120.6,2120.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741532599257,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532599958,2.8955,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532600255,0.94325,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532600662,0.00701196,2121.0,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532601059,0.94332,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532601552,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532601753,1.57924,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532603565,0.94343,2120.3,2120.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1741532603863,0.94343,2120.3,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532604961,0.94341,2120.4,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532605367,0.6359,2120.5,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532605368,0.94343,2120.3,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532606057,0.6359,2120.5,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532606259,0.94331,2120.6,2120.2,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1741532606459,0.94331,2120.6,2120.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741532606665,2.289,2120.7,2120.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741532606863,0.94338,2120.4,2120.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741532607263,2.289,2120.7,2120.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741532607466,0.94334,2120.5,2120.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741532608169,0.94333,2120.6,2120.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741532608367,0.94329,2120.6,2120.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741532608567,0.94334,2120.5,2120.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741532610365,2.289,2120.7,2120.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741532610576,0.94334,2120.5,2120.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741532612384,4.15114,2120.5,2120.4,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741532614388,0.94338,2120.4,2120.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1741532614580,0.94338,2120.4,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532614581,1.9344,2120.4,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532614783,0.94343,2120.3,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532614983,3.23143,2120.3,2120.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741532619189,2.288,2120.3,2120.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741532619384,0.94352,2120.1,2120.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741532619785,0.94369,2119.7,2119.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741532620089,0.94378,2119.5,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532620785,3.01122,2119.8,2119.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1741532620985,0.94387,2119.3,2119.2,1.2490693]
["bitfinex-derivatives","ETHF0:USTF0",1741532621290,0.94387,2119.3,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532621486,5.5028693,2119.7,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532621688,0.94386,2119.4,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532621891,0.94387,2119.3,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532622692,5.5028693,2119.7,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532622992,0.94387,2119.3,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532623396,0.94385,2119.4,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532623694,5.5028693,2119.7,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532623884,0.94385,2119.4,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532624692,0.94387,2119.3,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532625583,5.5028693,2119.7,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532625784,0.94381,2119.5,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532626383,2.2950693,2119.7,2119.2,2.1714693]
["bitfinex-derivatives","ETHF0:USTF0",1741532626588,3.23076,2119.6,2119.2,3.1153693]
["bitfinex-derivatives","ETHF0:USTF0",1741532626786,0.0070693,2119.7,2119.2,2.8085693]
["bitfinex-derivatives","ETHF0:USTF0",1741532626992,0.0070693,2119.7,2119.6,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1741532627292,0.94346,2120.3,2119.8,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1741532627497,0.94347,2120.2,2119.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741532627689,0.94352,2120.2,2119.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741532627889,2.287,2120.4,2119.9,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1741532628092,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532628487,2.29401196,2120.4,2119.6,41.443]
["bitfinex-derivatives","ETHF0:USTF0",1741532628692,0.94365,2119.8,2119.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741532629096,0.94362,2119.9,2119.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741532629698,0.94359,2120.0,2119.6,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1741532629995,0.94355,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532630191,0.94357,2120.0,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532630495,0.94357,2120.0,2119.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741532631898,0.6455,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532631899,0.94361,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532632095,0.6308,2120.0,2119.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741532632302,0.94369,2119.7,2119.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741532632495,0.94369,2119.7,2119.2,0.9294693]
["bitfinex-derivatives","ETHF0:USTF0",1741532632496,0.94383,2119.4,2119.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741532632798,0.94387,2119.3,2119.2,0.9294693]
["bitfinex-derivatives","ETHF0:USTF0",1741532634198,10.43867,2119.3,2119.2,0.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1741532634795,6.43867,2119.3,2119.2,0.31490375]
["bitfinex-derivatives","ETHF0:USTF0",1741532634991,10.43867,2119.3,2119.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532635398,6.43867,2119.3,2119.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532638396,10.43867,2119.3,2119.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532640304,6.43867,2119.3,2119.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532640605,0.94387,2119.3,2119.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532640805,6.43867,2119.3,2119.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532642104,0.94392,2119.2,2119.1,0.31131375]
["bitfinex-derivatives","ETHF0:USTF0",1741532642304,0.94396,2119.1,2119.0,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532642505,1.56386,2119.1,2119.0,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532642700,5.56386,2119.1,2119.0,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532643404,0.94418,2118.6,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532643610,3.23018,2118.6,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532644207,4.77168,2119.1,2118.6,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1741532644405,0.94394,2119.2,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532644608,0.0070693,2119.3,2118.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741532644811,0.94393,2119.2,2118.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1741532645009,0.0070693,2119.3,2118.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1741532645204,0.0070693,2119.3,2118.9,42.99904]
["bitfinex-derivatives","ETHF0:USTF0",1741532645409,0.0070693,2119.3,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532645610,0.9509493,2119.3,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532645806,0.94392,2119.2,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532646012,0.0070693,2119.3,2118.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741532646210,0.94399,2119.1,2118.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741532646411,2.2930693,2119.3,2118.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741532646611,0.94401,2119.0,2118.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741532646812,2.2930693,2119.3,2118.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741532647217,0.94401,2119.0,2118.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741532647413,2.2930693,2119.3,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532647414,0.94405,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532647619,0.94414,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532647815,3.8222,2119.1,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532648113,0.94396,2119.2,2118.7,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1741532648318,0.9509593,2119.3,2119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532648519,0.9509593,2119.3,2119.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741532649714,0.0070693,2119.3,2119.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741532650220,0.94392,2119.2,2119.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741532650717,0.94392,2119.2,2119.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741532650918,0.94396,2119.1,2119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532651122,0.9441,2118.8,2118.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1741532651821,0.9441,2118.8,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532651822,0.94414,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532652519,4.94414,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532653019,5.55704,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532653219,1.55704,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532653619,0.94414,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532655513,4.94414,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532655716,0.94414,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532662214,2.285,2118.8,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532662419,0.94403,2119.0,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532662926,2.285,2119.1,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532663225,2.285,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532663424,2.285,2119.1,2118.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741532663826,3.22897,2119.1,2118.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741532664721,0.94401,2119.0,2118.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741532666722,0.94401,2119.0,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532666723,0.94414,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532666928,0.94414,2118.7,2118.6,0.6357693]
["bitfinex-derivatives","ETHF0:USTF0",1741532667430,0.94413,2118.8,2118.6,0.6357693]
["bitfinex-derivatives","ETHF0:USTF0",1741532667726,0.94408,2118.9,2118.6,1.2794693]
["bitfinex-derivatives","ETHF0:USTF0",1741532668115,2.285,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532668530,0.94405,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532668827,0.9441,2118.8,2118.6,1.2794693]
["bitfinex-derivatives","ETHF0:USTF0",1741532669129,0.94401,2119.0,2118.6,1.2794693]
["bitfinex-derivatives","ETHF0:USTF0",1741532669321,0.94411,2118.8,2118.6,1.2794693]
["bitfinex-derivatives","ETHF0:USTF0",1741532669626,0.94414,2118.7,2118.6,1.2794693]
["bitfinex-derivatives","ETHF0:USTF0",1741532670329,0.94414,2118.7,2118.6,0.6357693]
["bitfinex-derivatives","ETHF0:USTF0",1741532671726,3.22814,2118.7,2118.6,0.6357693]
["bitfinex-derivatives","ETHF0:USTF0",1741532671926,3.22814,2118.7,2118.6,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532674928,7.22814,2118.7,2118.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532676129,0.94454,2117.8,2117.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741532676437,0.94463,2117.6,2117.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741532677122,2.284,2117.9,2117.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741532677327,0.94463,2117.6,2117.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741532677529,0.0070693,2117.8,2117.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741532677829,0.94463,2117.6,2117.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741532679331,0.94462,2117.7,2117.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741532679534,0.9516293,2117.8,2117.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741532679732,0.9516293,2117.8,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532680130,0.94459,2117.7,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532680329,0.0070693,2117.8,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532680535,0.94459,2117.7,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532680932,0.0070693,2117.8,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532681233,0.9447,2117.5,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532681433,3.2148693,2117.8,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532681633,0.94472,2117.5,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532681839,0.94472,2117.4,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532683130,0.94472,2117.4,2117.3,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532684434,2.284,2117.5,2117.3,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532684637,0.94472,2117.4,2117.3,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532684939,2.284,2117.5,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532685638,3.22868,2117.5,2117.3,3.8074693]
["bitfinex-derivatives","ETHF0:USTF0",1741532685939,0.94472,2117.4,2117.3,3.8074693]
["bitfinex-derivatives","ETHF0:USTF0",1741532687138,0.94472,2117.4,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532688634,0.94472,2117.4,2117.3,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532689940,2.284,2117.5,2117.3,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532690149,2.284,2117.5,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532690440,3.2287,2117.5,2117.3,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1741532690639,3.2287,2117.5,2117.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741532693042,0.94468,2117.5,2117.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741532693434,0.0070693,2117.8,2117.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741532693734,0.0070693,2117.8,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532693933,0.0070693,2117.8,2117.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741532694246,0.9516093,2117.8,2117.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741532698237,0.0070693,2117.8,2117.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741532698644,0.0070693,2117.8,2117.7,1.58479]
["bitfinex-derivatives","ETHF0:USTF0",1741532698939,9.91088489,2118.8,2117.7,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741532699145,2.9178,2118.7,2118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532699347,0.9443,2118.4,2118.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532699540,0.9443,2118.4,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532700441,0.0070693,2118.5,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532700649,0.94432,2118.3,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532700945,0.0070693,2118.5,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532701151,0.9443,2118.4,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532701451,0.94428,2118.4,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532701746,0.9513293,2118.5,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532702045,0.0070693,2118.5,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532702251,0.94432,2118.4,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532702458,0.94432,2118.3,2118.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741532703045,0.94432,2118.3,2118.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532703246,0.0070693,2118.5,2118.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532703953,0.9513293,2118.5,2118.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532704151,0.0070693,2118.5,2118.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532704357,0.9513193,2118.5,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532704556,0.0070693,2118.5,2118.4,4.15207]
["bitfinex-derivatives","ETHF0:USTF0",1741532704747,0.657,2119.0,2118.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532705051,0.94421,2118.6,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532705250,3.8266,2118.9,2118.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532705447,0.94432,2118.3,2118.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741532705843,0.94441,2118.1,2118.0,0.6401693]
["bitfinex-derivatives","ETHF0:USTF0",1741532706041,0.94441,2118.1,2118.0,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532707850,4.0,2118.1,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532708053,0.94479,2117.3,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532708252,0.94475,2117.4,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532708548,3.5661,2117.7,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532708749,0.94466,2117.6,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532708948,0.0070693,2117.6,2117.2,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532709954,0.9517093,2117.6,2117.2,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532710348,0.0070693,2117.6,2117.2,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532710550,0.0070693,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532710551,0.9516993,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532710858,0.9516993,2117.6,2117.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741532711151,0.94468,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532711559,0.9517293,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532711752,0.0070693,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532711959,0.0070693,2117.6,2117.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1741532712164,2.282,2118.0,2117.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741532712455,0.94454,2117.8,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532715260,0.94463,2117.6,2117.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741532715460,0.9446,2117.7,2117.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741532715652,0.94463,2117.6,2117.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741532715955,0.94468,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532716560,3.5706693,2118.0,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532716761,0.94468,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532716963,5.9318793,2118.0,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532717162,0.94466,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532717362,1.2886693,2118.0,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532717557,0.94468,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532717764,2.282,2117.9,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532718267,0.94468,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532718463,2.282,2117.9,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532718956,0.94468,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532719562,0.94468,2117.5,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532719563,0.6075,2117.8,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532720163,0.9447,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532720760,0.9447,2117.5,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532720957,0.94465,2117.6,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532721158,0.94468,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532721664,0.94476,2117.4,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532721964,0.94469,2117.5,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532722462,0.94472,2117.5,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532722669,0.6075,2117.8,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532722869,0.94474,2117.4,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532723165,2.96892,2117.8,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532723375,0.94476,2117.3,2117.2,0.6104693]
["bitfinex-derivatives","ETHF0:USTF0",1741532723561,0.94476,2117.3,2117.2,0.0070693]
["bitfinex-derivatives","ETHF0:USTF0",1741532725474,0.94494,2116.9,2116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532725769,0.94506,2116.7,2116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532725966,0.94506,2116.7,2116.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532726469,0.94506,2116.7,2116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532726670,0.0070865,2116.8,2116.4,3.2148865]
["bitfinex-derivatives","ETHF0:USTF0",1741532727370,0.0070865,2116.8,2116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532728069,0.0070865,2116.8,2116.7,8.15283]
["bitfinex-derivatives","ETHF0:USTF0",1741532728263,0.5935,2117.2,2116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532728573,0.94495,2116.9,2116.7,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741532728760,0.5935,2117.2,2116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532728968,0.94492,2117.0,2116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741532729268,0.94492,2117.0,2116.8,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1741532729460,0.0070865,2117.1,2116.8,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1741532729671,0.0070865,2117.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532730072,0.0070865,2117.1,2117.0,8.1527]
["bitfinex-derivatives","ETHF0:USTF0",1741532730273,0.6465,2117.6,2117.1,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1741532730471,0.6465,2117.6,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532730776,0.94472,2117.4,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532730968,0.94472,2117.4,2117.3,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741532731176,0.94472,2117.4,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532731476,0.94485,2117.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532732074,2.9123,2117.3,2116.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741532732574,0.94497,2116.9,2116.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741532733072,0.94498,2116.9,2116.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741532733273,0.94499,2116.8,2116.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741532733570,0.94499,2116.8,2116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532734171,2.281,2116.9,2116.4,0.6475865]
["bitfinex-derivatives","ETHF0:USTF0",1741532734470,0.94506,2116.7,2116.4,0.6475865]
["bitfinex-derivatives","ETHF0:USTF0",1741532734672,1.25,2116.8,2116.4,0.6475865]
["bitfinex-derivatives","ETHF0:USTF0",1741532734877,0.94512,2116.5,2116.4,0.6475865]
["bitfinex-derivatives","ETHF0:USTF0",1741532735174,0.94512,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532736574,0.94505,2116.7,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532736773,1.25,2116.8,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532736774,0.94508,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532736971,1.25,2116.8,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532737173,0.94512,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532741172,0.94509,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532741371,3.2078,2116.7,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532741572,0.94512,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532741973,0.94508,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532742173,3.2078,2116.7,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532742378,0.94512,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532742979,0.94511,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532743183,4.1357,2116.8,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532743184,1.58522,2116.8,2116.4,1.5776265]
["bitfinex-derivatives","ETHF0:USTF0",1741532743383,0.6402,2116.8,2116.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741532743685,0.94508,2116.6,2116.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741532745483,0.94512,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532748280,1.2622,2116.8,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532748581,0.94503,2116.7,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532748886,1.2622,2116.8,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532748887,0.9451,2116.6,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532749477,1.2622,2116.8,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532749677,0.94512,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532754282,2.281,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532754584,3.22612,2116.5,2116.4,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532758185,0.94517,2116.4,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532758384,1.59797,2116.4,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532762984,0.94517,2116.4,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532763878,0.94517,2116.4,2116.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1741532764085,0.94516,2116.5,2116.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1741532764285,0.94516,2116.5,2116.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741532764680,0.9451,2116.6,2116.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741532764980,2.9202,2116.8,2116.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741532765181,0.94512,2116.5,2116.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741532774196,0.94526,2116.2,2116.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532781498,0.94526,2116.2,2116.1,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532793502,0.0070865,2116.4,2116.1,0.9452965]
["bitfinex-derivatives","ETHF0:USTF0",1741532793709,0.94521,2116.3,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532794010,0.9522765,2116.4,2116.2,4.15305]
["bitfinex-derivatives","ETHF0:USTF0",1741532794313,0.94521,2116.3,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532794508,0.94521,2116.3,2116.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741532795404,3.2078,2117.0,2116.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741532795609,2.36192,2117.3,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532795807,0.94499,2116.8,2116.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1741532796912,0.94499,2116.8,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532798208,0.0070865,2117.0,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532798416,0.9520165,2117.0,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532798614,0.9520165,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532799004,0.9520165,2117.0,2116.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1741532799205,0.0070865,2117.0,2116.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1741532799408,0.9519865,2117.0,2116.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1741532800019,0.9519865,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532801816,0.94499,2116.8,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532802619,1.56087,2116.9,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532802818,0.6159,2116.9,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532803022,0.94499,2116.8,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532803214,0.6159,2116.9,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532803518,0.94499,2116.8,2116.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532804312,0.0070865,2117.0,2116.7,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741532804517,0.0070865,2117.0,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532804718,0.0070865,2117.0,2116.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741532805312,0.6091,2117.4,2116.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741532805509,0.94476,2117.3,2117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532807718,0.9449,2117.0,2116.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1741532808508,0.9449,2117.0,2116.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741532808913,0.94487,2117.1,2116.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741532809323,0.94486,2117.1,2116.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741532809620,0.94487,2117.1,2116.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741532809822,2.2830284,2117.5,2116.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741532810027,0.94488,2117.1,2116.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741532810334,0.9449,2117.0,2116.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1741532811517,0.9449,2117.0,2116.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741532812624,0.94488,2117.1,2116.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741532812818,2.2830284,2117.5,2117.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741532812819,0.0070284,2117.5,2117.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741532813013,0.94485,2117.1,2117.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741532813810,0.9449,2117.0,2116.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741532815317,0.94488,2117.1,2116.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741532815524,0.94487,2117.1,2116.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741532816016,0.94487,2117.1,2116.9,5.40384]
["bitfinex-derivatives","ETHF0:USTF0",1741532816408,0.94487,2117.1,2116.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741532816615,0.9449,2117.0,2116.9,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741532816814,0.0070284,2117.5,2117.1,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1741532817013,0.0070284,2117.5,2117.3,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1741532817219,0.9517084,2117.5,2117.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741532818323,0.0070284,2117.5,2117.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741532819025,0.94456,2117.8,2117.5,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1741532819228,0.94456,2117.8,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532821327,2.36114,2118.0,2117.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741532821719,4.63609,2118.1,2117.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741532822122,0.94464,2117.6,2117.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741532823327,0.94467,2117.6,2117.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741532823626,0.94455,2117.8,2117.5,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1741532823824,1.5447,2118.2,2117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532824016,0.6003,2118.2,2118.0,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1741532824220,1.54466,2118.2,2118.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741532824616,0.6003,2118.2,2118.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741532824818,0.9443,2118.4,2118.2,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1741532825025,0.94432,2118.3,2118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532825620,0.94436,2118.2,2118.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741532826430,0.94435,2118.3,2118.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741532826620,0.94429,2118.4,2118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532827529,0.6469,2118.8,2118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532827729,0.6469,2118.8,2118.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741532827730,0.94423,2118.5,2118.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741532827927,0.94423,2118.5,2118.3,0.6009865]
["bitfinex-derivatives","ETHF0:USTF0",1741532828125,0.94423,2118.5,2118.3,41.4009865]
["bitfinex-derivatives","ETHF0:USTF0",1741532828524,0.94427,2118.4,2118.3,0.6009865]
["bitfinex-derivatives","ETHF0:USTF0",1741532828728,0.94427,2118.4,2118.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532832129,2.273,2118.5,2118.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532832330,0.6469,2118.8,2118.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532832532,0.6469,2118.8,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532832729,3.2078,2119.0,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532833032,1.54168,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532833331,0.5977,2119.1,2118.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741532833527,1.54168,2119.1,2118.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741532833826,1.54168,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532833827,0.5977,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532834022,0.94405,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532834232,0.5977,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532834529,0.94404,2119.0,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532834731,0.94405,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532835834,0.94405,2118.9,2118.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741532835835,0.94418,2118.6,2118.5,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741532836031,0.5966,2119.0,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532836227,0.94412,2118.8,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532836534,0.94414,2118.7,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532836743,0.5966,2119.0,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532837036,0.94416,2118.7,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532837935,0.94416,2118.7,2118.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741532838231,0.5966,2119.0,2118.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741532838428,0.94414,2118.7,2118.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741532839236,0.94418,2118.6,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532839442,1.60108,2118.6,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532841137,0.5966,2119.0,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532841331,0.6318,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532841533,0.94401,2119.0,2118.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741532841834,0.6318,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532841835,0.94405,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532842738,0.6299,2119.0,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532842739,1.57394,2119.0,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532842939,0.94404,2119.0,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532843140,0.6318,2119.1,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532843334,0.6318,2119.1,2118.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741532843335,3.8396,2119.1,2118.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741532843535,0.94414,2118.7,2118.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741532843738,3.8396,2119.1,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532843935,0.94418,2118.6,2118.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1741532844135,0.94418,2118.6,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532845536,0.6167,2118.8,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532845738,2.271,2119.0,2118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532845941,0.94407,2118.9,2118.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741532846142,0.94404,2119.0,2118.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741532846744,0.6318,2119.1,2118.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741532846936,0.6318,2119.1,2118.8,4.15187]
["bitfinex-derivatives","ETHF0:USTF0",1741532847241,0.94395,2119.2,2118.8,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1741532847441,0.6471,2119.3,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532848241,0.94392,2119.2,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532848943,0.6471,2119.3,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532849139,0.94392,2119.2,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532852936,1.59098,2119.3,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532853143,0.94385,2119.4,2119.1,4.15176]
["bitfinex-derivatives","ETHF0:USTF0",1741532853347,0.94381,2119.5,2119.2,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1741532853543,0.94381,2119.5,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532855249,1.58966,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532855549,0.6459,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532855740,0.94378,2119.6,2119.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741532856135,1.2379,2119.9,2119.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741532856439,0.6277,2119.9,2119.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741532856638,0.94368,2119.8,2119.5,0.6393865]
["bitfinex-derivatives","ETHF0:USTF0",1741532856834,0.6103,2120.1,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532857045,0.6277,2120.1,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532857249,0.94365,2119.8,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532857445,3.2078,2120.5,2119.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532857747,3.2078,2120.5,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532857748,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532858151,0.94356,2120.0,2119.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741532858449,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532859645,0.6103,2120.3,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532860055,0.94349,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532860247,0.94351,2120.2,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532860549,0.6103,2120.3,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532860746,0.94356,2120.0,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532861954,0.94365,2119.8,2119.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741532862855,1.2624,2120.0,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532863147,0.94369,2119.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532863352,0.94374,2119.6,2119.5,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532863548,1.58404,2119.6,2119.5,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532865758,2.19874,2119.6,2119.5,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532866854,0.94387,2119.3,2119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532870750,0.6431,2119.5,2119.0,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532870751,0.94396,2119.1,2119.0,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532871458,2.18336,2119.1,2119.0,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532873062,5.39116,2119.1,2119.0,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532874267,2.18336,2119.1,2119.0,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532874949,5.39116,2119.1,2119.0,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532875150,5.39116,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532875557,9.39116,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532877958,5.39116,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532879164,7.65916,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532881056,11.65916,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532882363,7.65916,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532882564,0.6565,2119.2,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532882865,0.94396,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532883167,2.8788,2119.5,2119.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741532883361,0.9439,2119.3,2119.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741532883867,0.94393,2119.2,2119.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741532884358,0.94389,2119.3,2119.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741532885267,0.94386,2119.4,2119.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741532885469,2.268,2119.5,2119.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741532885764,0.94396,2119.1,2119.0,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741532885969,0.94396,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532892575,0.6537,2119.3,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532892776,6.0689,2119.6,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532893176,0.94393,2119.2,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532893367,0.94396,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532893674,6.0689,2119.6,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532893879,0.94396,2119.1,2119.0,0.6481065]
["bitfinex-derivatives","ETHF0:USTF0",1741532894074,0.94395,2119.2,2119.0,0.6481065]
["bitfinex-derivatives","ETHF0:USTF0",1741532894380,0.94396,2119.1,2119.0,0.6481065]
["bitfinex-derivatives","ETHF0:USTF0",1741532895776,0.94396,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532896273,2.19416,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532896977,6.19416,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532900586,2.19416,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532900885,0.94396,2119.1,2119.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741532902382,2.981,2119.7,2119.0,4.1518065]
["bitfinex-derivatives","ETHF0:USTF0",1741532902590,0.94382,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532902888,0.94382,2119.5,2119.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741532904285,4.5049,2119.9,2119.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741532904477,2.266,2119.9,2119.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741532904680,6.7,2120.2,2119.4,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741532904882,0.94352,2120.1,2119.6,4.15152]
["bitfinex-derivatives","ETHF0:USTF0",1741532905081,0.94357,2120.0,2119.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741532905282,2.266,2120.3,2119.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741532905588,0.94359,2120.0,2119.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741532905984,2.266,2120.3,2119.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741532906286,0.94361,2119.9,2119.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741532908794,0.94369,2119.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532908991,0.94374,2119.6,2119.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741532910494,0.6311,2119.8,2119.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741532910684,0.94369,2119.7,2119.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741532910990,0.94374,2119.6,2119.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741532911186,0.6311,2119.8,2119.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741532911392,3.2078,2119.9,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532911595,0.94363,2119.9,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532911891,0.5957,2120.0,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532912289,0.94366,2119.8,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532912483,0.94369,2119.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532915491,0.94359,2120.0,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532915694,0.94356,2120.0,2119.6,4.15151]
["bitfinex-derivatives","ETHF0:USTF0",1741532915994,0.94358,2120.0,2119.6,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1741532916593,0.94361,2119.9,2119.6,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1741532917494,0.00708,2120.1,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532917695,0.00708,2120.1,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532917696,0.9506,2120.1,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532918093,0.00708,2120.1,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532918395,0.9506,2120.1,2120.0,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1741532918792,0.9506,2120.1,2120.0,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741532920198,0.00708,2120.1,2120.0,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741532920397,0.00708,2120.1,2120.0,5.35376]
["bitfinex-derivatives","ETHF0:USTF0",1741532921298,0.00708,2120.1,2120.0,8.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741532921895,2.35831,2120.6,2120.0,9.35372]
["bitfinex-derivatives","ETHF0:USTF0",1741532922095,0.94345,2120.3,2120.1,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1741532922497,1.291,2120.7,2120.0,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741532922798,1.291,2120.7,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532922799,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532923599,1.291,2120.7,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532923799,0.94334,2120.5,2120.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741532924093,0.36063442,2121.9,2120.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741532924299,0.94334,2120.5,2120.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741532924896,7.82888,2120.8,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532925093,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532925393,0.94347,2120.2,2120.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532927398,0.94345,2120.3,2120.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532927697,3.8434,2120.4,2120.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532927897,2.263,2120.4,2120.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532928104,1.54991,2120.6,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532928301,1.54991,2120.6,2120.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741532928694,0.94334,2120.5,2120.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741532928897,0.6066,2120.6,2120.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741532929105,1.54992,2120.6,2120.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741532929395,0.6449,2120.7,2120.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741532929602,1.58816,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532929801,0.94325,2120.7,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532934800,2.94995,2120.8,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532935000,0.94343,2120.3,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532936706,0.94347,2120.2,2120.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532938897,1.58687,2120.2,2120.1,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532940304,1.58687,2120.2,2119.4,19.251]
["bitfinex-derivatives","ETHF0:USTF0",1741532940305,2.3588,2120.1,2119.4,22.4588]
["bitfinex-derivatives","ETHF0:USTF0",1741532940511,0.94367,2119.8,2119.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741532940703,0.6425,2120.0,2119.4,22.4588]
["bitfinex-derivatives","ETHF0:USTF0",1741532940905,0.94378,2119.5,2119.4,22.4588]
["bitfinex-derivatives","ETHF0:USTF0",1741532941108,0.94378,2119.5,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532941509,1.2578865,2119.7,2119.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741532941712,0.94383,2119.4,2119.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741532942210,0.94387,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532942510,0.94387,2119.3,2119.2,0.6154865]
["bitfinex-derivatives","ETHF0:USTF0",1741532944604,3.2078,2119.6,2119.2,0.6154865]
["bitfinex-derivatives","ETHF0:USTF0",1741532944909,0.94386,2119.4,2119.2,0.6154865]
["bitfinex-derivatives","ETHF0:USTF0",1741532945304,0.94387,2119.3,2119.2,0.6154865]
["bitfinex-derivatives","ETHF0:USTF0",1741532947015,1.2578865,2119.7,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532947310,0.94387,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532947809,1.2578865,2119.7,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532948014,0.94387,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532949209,1.2578865,2119.7,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532949416,0.94378,2119.5,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532952313,0.94375,2119.6,2119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532952615,0.94375,2119.6,2119.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741532953112,0.6504865,2119.7,2119.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741532953311,0.6504865,2119.7,2119.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741532953514,0.0070865,2119.7,2119.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741532953715,0.0070865,2119.7,2119.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741532954116,0.9508265,2119.7,2119.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741532954414,0.9508065,2119.7,2119.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741532954616,0.0070865,2119.7,2119.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741532954810,0.0070865,2119.7,2119.6,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1741532955211,0.0070865,2119.7,2119.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1741532955410,0.0070865,2119.7,2119.5,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1741532956110,0.9507865,2119.7,2119.5,2.88467]
["bitfinex-derivatives","ETHF0:USTF0",1741532957813,0.0070865,2119.7,2119.6,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1741532958517,2.261,2120.4,2119.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741532958725,0.94363,2119.9,2119.7,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1741532958927,0.94363,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532960824,0.94358,2120.0,2119.8,4.15145]
["bitfinex-derivatives","ETHF0:USTF0",1741532961018,0.94358,2120.0,2119.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741532965929,3.5269,2120.4,2119.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741532966224,0.94355,2120.1,2119.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741532966422,0.94356,2120.0,2119.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741532967426,1.2659,2120.4,2119.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741532967630,0.94347,2120.2,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532968130,0.94343,2120.3,2120.1,4.15129]
["bitfinex-derivatives","ETHF0:USTF0",1741532968324,0.94347,2120.2,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532969525,0.94346,2120.3,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532970028,0.94347,2120.2,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532970230,1.2659,2120.4,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532970431,0.94346,2120.3,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532971120,1.2659,2120.4,2120.2,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1741532971326,1.2659,2120.4,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532971628,1.56029,2120.4,2120.1,4.15128]
["bitfinex-derivatives","ETHF0:USTF0",1741532971825,0.6169,2120.4,2120.2,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1741532972227,0.6169,2120.4,2120.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741532972727,0.94336,2120.5,2120.3,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1741532972930,0.638,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532973122,0.5956,2120.9,2120.5,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1741532973327,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532973527,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532973932,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532974132,0.94332,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532974332,1.2336,2120.9,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532974531,0.94331,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532975033,0.94327,2120.7,2120.4,4.15117]
["bitfinex-derivatives","ETHF0:USTF0",1741532975427,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532976530,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532976735,0.94327,2120.7,2120.4,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1741532977332,0.94327,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532977533,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532977936,0.94328,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532978250,0.94328,2120.7,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532978537,0.94328,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532978836,0.94328,2120.7,2120.4,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1741532978837,0.94325,2120.7,2120.4,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1741532979030,0.94325,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532979236,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532979437,0.94328,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532979637,0.94328,2120.7,2120.4,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1741532979831,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532980232,0.94328,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532980536,0.94331,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532980738,0.94328,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532981633,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532982039,0.94328,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532982238,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532982441,0.94328,2120.7,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532983543,0.9433,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532984930,0.94331,2120.6,2120.4,4.15117]
["bitfinex-derivatives","ETHF0:USTF0",1741532985136,0.94331,2120.6,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532985751,1.2336,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532986143,0.94332,2120.6,2120.4,4.15117]
["bitfinex-derivatives","ETHF0:USTF0",1741532986346,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532986742,1.2336,2120.9,2120.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741532986950,0.94334,2120.6,2120.4,4.80238]
["bitfinex-derivatives","ETHF0:USTF0",1741532987151,1.2336,2120.9,2120.4,4.80238]
["bitfinex-derivatives","ETHF0:USTF0",1741532987351,0.94334,2120.5,2120.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741532989151,1.2336,2120.9,2120.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741532989853,0.94331,2120.6,2120.4,4.15117]
["bitfinex-derivatives","ETHF0:USTF0",1741532990953,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532991154,0.94333,2120.6,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532993452,1.2336,2120.9,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532993754,0.94334,2120.5,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532993955,0.94333,2120.6,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532994254,1.2336,2120.9,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532994648,0.94333,2120.6,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532994856,0.94334,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532995857,0.94333,2120.6,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532996051,0.6281,2120.5,2120.4,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741532996254,0.5956,2120.9,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532996456,1.57144,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741532997557,0.94338,2120.4,2120.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532997860,1.56628,2120.4,2120.3,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741532999755,0.6229,2120.4,2119.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741532999956,0.94356,2120.0,2119.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741533000658,0.94356,2120.0,2119.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533000659,0.94361,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533000856,1.59011,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533003262,0.6465,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533003462,0.0070865,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533003655,0.9506265,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533003957,0.0070865,2120.1,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741533004262,0.0070865,2120.1,2119.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741533004557,0.0070865,2120.1,2120.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741533004758,0.0070865,2120.1,2120.0,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741533004961,0.9506065,2120.1,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533005162,1.5977265,2120.1,2119.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1741533005464,0.0070865,2120.1,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741533006055,0.0070865,2120.1,2120.0,3.19956]
["bitfinex-derivatives","ETHF0:USTF0",1741533006362,0.0070865,2120.1,2120.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741533006755,0.9506065,2120.1,2120.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741533007562,0.9506065,2120.1,2120.0,43.056]
["bitfinex-derivatives","ETHF0:USTF0",1741533007964,0.94361,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533008362,0.6446,2120.0,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533008558,0.0070865,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533008758,0.9506365,2120.1,2119.8,4.15144]
["bitfinex-derivatives","ETHF0:USTF0",1741533009366,0.9506365,2120.1,2119.9,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1741533009570,0.0070865,2120.1,2119.8,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1741533009866,0.0070865,2120.1,2119.9,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1741533010167,0.0070865,2120.1,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741533012865,0.6446,2120.4,2120.3,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1741533013175,1.55352,2120.6,2120.4,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1741533013365,1.55352,2120.6,2120.4,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1741533013564,1.55353,2120.6,2120.4,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1741533013969,0.94334,2120.5,2120.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741533014171,1.55352,2120.6,2120.4,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1741533014473,1.55349,2120.6,2120.4,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1741533014772,0.6102,2120.6,2120.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741533014967,0.94334,2120.5,2120.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741533016367,1.55352,2120.6,2120.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741533016572,1.55351,2120.6,2120.4,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1741533017175,0.6102,2120.6,2120.4,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1741533017674,1.5535,2120.6,2120.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741533018167,1.55352,2120.6,2120.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741533018377,0.94334,2120.5,2120.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741533021369,0.6313,2120.2,2119.9,4.79387]
["bitfinex-derivatives","ETHF0:USTF0",1741533021576,0.6039,2120.4,2120.1,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741533021577,1.5473,2120.4,2120.1,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1741533021775,1.5473,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533043281,0.94353,2120.1,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533043481,2.98236,2120.3,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533043687,0.94352,2120.1,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533045685,0.94361,2119.9,2119.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741533049391,0.94369,2119.7,2119.6,0.6373865]
["bitfinex-derivatives","ETHF0:USTF0",1741533049596,0.94369,2119.7,2119.6,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533049898,0.94378,2119.5,2119.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741533052091,3.2078,2119.5,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533052390,0.94387,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533052897,1.59557,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533056498,0.94387,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533056795,0.94385,2119.4,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533057001,0.6302865,2119.7,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533057203,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533057499,0.94383,2119.4,2119.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533058993,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533059393,0.94387,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533059596,1.58507,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533064202,0.94387,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533066098,4.94387,2119.3,2119.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533066299,4.94387,2119.3,2119.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533067300,0.94387,2119.3,2119.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533071002,4.94387,2119.3,2119.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533071406,0.94387,2119.3,2119.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533073804,0.94378,2119.5,2119.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533074107,0.94376,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533074406,0.94378,2119.5,2119.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741533075205,0.94378,2119.5,2119.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741533075502,0.94378,2119.5,2119.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741533075816,0.94387,2119.3,2119.2,3.207813]
["bitfinex-derivatives","ETHF0:USTF0",1741533076001,0.94387,2119.3,2119.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533076614,1.54717,2119.3,2119.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533094420,5.54717,2119.3,2119.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533096118,0.94423,2118.5,2118.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741533096415,4.15203,2118.5,2118.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741533096811,5.42703,2118.5,2118.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741533097717,4.4828,2118.5,2118.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533097912,0.94432,2118.3,2118.2,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533098820,0.94432,2118.3,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533099516,4.94432,2118.3,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533100117,7.92532,2118.3,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533102515,10.17432,2118.3,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533108325,6.17432,2118.3,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533108726,3.92532,2118.3,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533108929,3.19332,2118.3,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533109330,3.19329,2118.4,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533109630,0.94432,2118.3,2118.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533109832,0.94432,2118.3,2118.2,0.6564065]
["bitfinex-derivatives","ETHF0:USTF0",1741533111925,0.9445,2117.9,2117.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741533112127,3.1925,2117.9,2117.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741533116131,3.1925,2117.9,2117.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741533118637,3.1925,2117.9,2117.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741533119733,0.94454,2117.8,2117.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741533119940,0.94454,2117.8,2117.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1741533122539,0.94454,2117.8,2117.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741533123045,0.94459,2117.7,2117.6,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533123235,4.80749,2117.7,2117.6,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741533123633,4.80749,2117.7,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533123934,8.80749,2117.7,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533124544,4.80749,2117.7,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533124739,4.15239,2117.7,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533125935,0.94459,2117.7,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533135249,3.2078,2118.0,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533135451,0.94457,2117.8,2117.6,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741533135868,0.94459,2117.7,2117.6,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741533136749,0.94457,2117.8,2117.6,7.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741533136950,0.94452,2117.9,2117.6,3.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1741533137453,0.94448,2118.0,2117.6,4.1524065]
["bitfinex-derivatives","ETHF0:USTF0",1741533137750,0.94448,2118.0,2117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533138049,5.5754065,2118.6,2117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533138050,0.0070865,2118.6,2117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533138254,0.94425,2118.5,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533138452,0.94425,2118.5,2118.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741533139145,0.94427,2118.4,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533139349,0.94436,2118.2,2118.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1741533140457,0.94441,2118.1,2118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533140855,0.94454,2117.8,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533141058,0.94454,2117.8,2117.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741533142151,0.94454,2117.8,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533142656,2.8878,2117.9,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533143660,0.94456,2117.8,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533144154,2.245,2117.9,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533144457,0.94455,2117.8,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533145065,3.18952,2117.9,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533145355,3.18953,2117.9,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533145749,0.6397,2118.0,2117.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533146056,0.6537,2118.5,2117.9,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1741533146355,0.94429,2118.4,2118.0,5.35875]
["bitfinex-derivatives","ETHF0:USTF0",1741533146755,0.94432,2118.3,2118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533146954,0.94432,2118.3,2118.0,5.35875]
["bitfinex-derivatives","ETHF0:USTF0",1741533147255,2.2520865,2118.6,2118.0,8.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741533147448,0.0070865,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533147647,0.9512665,2118.6,2118.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741533150258,0.94423,2118.5,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533150868,0.9512965,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533152464,0.0070865,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533152770,0.9512865,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533153360,0.0070865,2118.6,2118.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1741533153564,0.0070865,2118.6,2118.5,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741533154453,0.0070865,2118.6,2118.5,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741533154959,0.9512665,2118.6,2118.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741533155568,0.0070865,2118.6,2118.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741533156059,0.0070865,2118.6,2118.5,5.54693]
["bitfinex-derivatives","ETHF0:USTF0",1741533156865,0.9512665,2118.6,2118.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741533157358,0.94423,2118.5,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533158369,0.9512865,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533158865,0.94423,2118.5,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533159066,0.0070865,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533159267,0.9512965,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533159460,0.0070865,2118.6,2118.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1741533160062,0.9512765,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533160254,0.9512865,2118.6,2118.4,4.15207]
["bitfinex-derivatives","ETHF0:USTF0",1741533160458,0.94423,2118.5,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533160867,0.0070865,2118.6,2118.4,4.15204]
["bitfinex-derivatives","ETHF0:USTF0",1741533161067,0.0070865,2118.6,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533161262,0.0070865,2118.6,2118.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1741533169569,0.94403,2119.0,2118.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741533169877,2.242,2119.6,2119.3,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1741533170076,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533170673,0.6086,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533170871,0.94379,2119.5,2119.3,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1741533171575,0.6156865,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533172078,0.94378,2119.5,2119.3,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1741533172267,0.6156865,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533172467,1.5594565,2119.6,2119.4,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741533172673,0.6156865,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533172873,1.5594665,2119.6,2119.3,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1741533173073,0.6156865,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533173272,1.5594365,2119.6,2119.4,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1741533173473,0.9438,2119.5,2119.3,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1741533174071,0.6156865,2119.6,2119.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533174270,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533174466,0.6156865,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533174881,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533175066,1.58481,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533175471,0.641,2119.5,2119.3,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1741533175777,0.641,2119.5,2119.3,4.15166]
["bitfinex-derivatives","ETHF0:USTF0",1741533175977,0.641,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533176276,1.5848,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533176775,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533177679,1.58481,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533179476,0.641,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533179672,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533179872,1.58481,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533180272,1.5594665,2119.6,2119.3,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1741533180570,0.94379,2119.5,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533180770,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533180979,0.6156865,2119.6,2119.3,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1741533180980,0.94381,2119.5,2119.3,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1741533181683,1.5594465,2119.6,2119.4,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1741533181883,1.5594465,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533182084,0.94378,2119.5,2119.3,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1741533182779,0.6156865,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533183081,0.6156865,2119.6,2119.3,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1741533183082,0.9438,2119.5,2119.3,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1741533185375,0.94383,2119.4,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533187171,0.6156865,2119.6,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533187376,0.6156865,2119.6,2119.4,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1741533187579,0.6156865,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741533187580,0.0070865,2119.6,2119.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1741533187886,1.2093,2120.0,2119.9,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1741533188073,1.2093,2120.0,2119.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1741533188279,2.15287,2120.0,2119.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1741533188576,2.15287,2120.0,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533188777,0.94361,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533188978,1.56571,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533189287,0.6221,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533189477,1.56571,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533190186,0.94361,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533190381,1.2093,2120.0,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533190577,1.2093,2120.0,2119.9,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1741533190984,1.2093,2120.0,2119.8,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1741533191174,1.2093,2120.0,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533191379,1.2093,2120.0,2119.8,4.15141]
["bitfinex-derivatives","ETHF0:USTF0",1741533191978,0.6015,2120.0,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533192179,0.0070865,2120.1,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741533192582,0.0070865,2120.1,2120.0,1.32543745]
["bitfinex-derivatives","ETHF0:USTF0",1741533192789,0.0070865,2120.1,2120.0,42.12543745]
["bitfinex-derivatives","ETHF0:USTF0",1741533192979,0.0070865,2120.1,2120.0,41.74356]
["bitfinex-derivatives","ETHF0:USTF0",1741533193180,0.9506065,2120.1,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533193374,0.9506065,2120.1,2119.9,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1741533193786,0.0070865,2120.1,2119.9,43.98159]
["bitfinex-derivatives","ETHF0:USTF0",1741533193989,0.0070865,2120.1,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741533194182,0.0070865,2120.1,2120.0,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1741533194585,0.0070865,2120.1,2119.9,43.98158]
["bitfinex-derivatives","ETHF0:USTF0",1741533194879,0.0070865,2120.1,2119.9,43.038]
["bitfinex-derivatives","ETHF0:USTF0",1741533195084,0.94356,2120.0,2119.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741533196379,0.0070865,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533196587,1.54181,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533197585,2.15021,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533198183,1.2066,2119.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533198583,0.0070865,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533198888,0.0070865,2120.1,2119.8,4.15141]
["bitfinex-derivatives","ETHF0:USTF0",1741533199082,0.0070865,2120.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533199282,0.0070865,2120.1,2119.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741533199590,0.0070865,2120.1,2119.9,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1741533199883,0.0070865,2120.1,2120.0,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1741533200089,0.0070865,2120.1,2120.0,1.59126]
["bitfinex-derivatives","ETHF0:USTF0",1741533201284,0.6409,2120.5,2120.0,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741533201586,1.58424,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533201793,0.6409,2120.5,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533201989,2.237,2121.0,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533201990,3.2078,2121.2,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533202188,0.94321,2120.8,2120.5,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1741533202387,0.94325,2120.7,2120.5,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1741533202588,0.94325,2120.7,2120.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1741533203096,0.94323,2120.8,2120.5,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1741533203399,0.94329,2120.6,2120.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741533203793,0.94327,2120.7,2120.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741533204196,1.2968,2120.8,2120.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741533204995,0.94329,2120.6,2120.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741533205597,0.94329,2120.6,2120.4,7.82705173]
["bitfinex-derivatives","ETHF0:USTF0",1741533205799,0.94329,2120.6,2120.4,8.77043173]
["bitfinex-derivatives","ETHF0:USTF0",1741533206194,1.2968,2120.8,2120.4,8.77043173]
["bitfinex-derivatives","ETHF0:USTF0",1741533206694,0.9433,2120.6,2120.4,8.77043173]
["bitfinex-derivatives","ETHF0:USTF0",1741533206897,0.9433,2120.6,2120.4,5.78543173]
["bitfinex-derivatives","ETHF0:USTF0",1741533207201,0.94328,2120.7,2120.4,5.78543173]
["bitfinex-derivatives","ETHF0:USTF0",1741533207402,1.2968,2120.8,2120.4,4.84205173]
["bitfinex-derivatives","ETHF0:USTF0",1741533207600,0.94328,2120.7,2120.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1741533207795,0.6528,2120.8,2120.6,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1741533207995,1.59602,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533208198,0.6528,2120.8,2120.7,4.15105]
["bitfinex-derivatives","ETHF0:USTF0",1741533208502,2.236,2121.8,2120.7,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741533208694,1.55053,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533212006,0.94303,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533212211,21.95829587,2122.9,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533212212,3.2078,2121.9,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533212420,0.6349,2121.4,2121.1,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741533212718,0.6349,2121.4,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533212719,1.57784,2121.4,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533212912,0.6349,2121.4,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533214117,3.2078,2121.9,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533214518,0.94284,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533218723,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533219718,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533220020,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533220927,0.94279,2121.8,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533221119,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533221420,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533221614,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533222019,0.9428,2121.8,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533222218,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533222426,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533224822,3.8439,2121.9,2121.4,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533225128,0.94289,2121.5,2121.4,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533232329,0.9428,2121.8,2121.4,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533232530,0.94285,2121.6,2121.4,1.93936964]
["bitfinex-derivatives","ETHF0:USTF0",1741533232733,1.2416,2121.8,2121.4,1.93936964]
["bitfinex-derivatives","ETHF0:USTF0",1741533233035,0.94284,2121.7,2121.4,1.93936964]
["bitfinex-derivatives","ETHF0:USTF0",1741533233232,1.2416,2121.8,2121.4,1.93936964]
["bitfinex-derivatives","ETHF0:USTF0",1741533233831,0.94283,2121.7,2121.4,1.93936964]
["bitfinex-derivatives","ETHF0:USTF0",1741533234042,0.94288,2121.6,2121.4,1.93936964]
["bitfinex-derivatives","ETHF0:USTF0",1741533235634,0.94289,2121.5,2121.4,1.93936964]
["bitfinex-derivatives","ETHF0:USTF0",1741533236027,0.94289,2121.5,2121.4,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533240531,0.94282,2121.7,2121.4,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533240732,0.94287,2121.6,2121.4,1.23826964]
["bitfinex-derivatives","ETHF0:USTF0",1741533241630,1.2416,2121.8,2121.4,1.23826964]
["bitfinex-derivatives","ETHF0:USTF0",1741533242142,0.94287,2121.6,2121.4,1.23826964]
["bitfinex-derivatives","ETHF0:USTF0",1741533242443,0.94284,2121.7,2121.4,1.23826964]
["bitfinex-derivatives","ETHF0:USTF0",1741533242635,1.58376,2121.8,2121.5,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1741533242839,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533243843,1.58379,2121.8,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533244038,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533245242,0.641,2121.8,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533245443,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533246446,1.5838,2121.8,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533246741,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533248034,0.94284,2121.7,2121.4,1.23826964]
["bitfinex-derivatives","ETHF0:USTF0",1741533248432,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533248433,0.94279,2121.8,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533248635,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533248838,0.94277,2121.8,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533249641,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533252750,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533252949,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533253251,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533253454,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533254851,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533255049,0.94281,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533257646,0.6361,2121.9,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533257952,0.6361,2121.9,2121.6,4.15063]
["bitfinex-derivatives","ETHF0:USTF0",1741533258141,1.57883,2121.9,2121.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741533259046,1.57883,2121.9,2121.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741533259242,1.2628,2122.1,2121.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741533259456,1.9037,2122.1,2121.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741533259659,0.94271,2122.0,2121.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741533260148,2.84636,2122.1,2121.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741533260448,0.94259,2122.2,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533260649,0.94259,2122.2,2121.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1741533261250,0.94259,2122.2,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533261950,1.2502,2122.3,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533262142,0.94262,2122.2,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533262447,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533266152,0.94264,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533267553,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533269256,0.94265,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533269655,1.2502,2122.3,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533269960,1.2502,2122.3,2121.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741533269961,2.19274,2122.3,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533271962,0.94267,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533272357,1.2502,2122.3,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533272662,0.94266,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533272864,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533273664,0.94266,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533275061,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533276456,0.94264,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533276662,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533279067,1.2502,2122.3,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533279364,0.94264,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533279766,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533279968,2.18707,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533281970,0.6464,2122.3,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533282174,0.6464,2122.3,2122.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741533282371,0.639,2122.2,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533282571,0.6231,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533282874,0.94267,2122.0,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533284170,1.56574,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533284573,0.94266,2122.1,2121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533285075,1.5816,2122.2,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533285267,0.639,2122.2,2122.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1741533285773,1.58161,2122.2,2122.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1741533286668,0.639,2122.2,2122.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1741533286875,1.58163,2122.2,2122.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1741533287076,0.94263,2122.1,2122.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1741533287376,0.94263,2122.1,2122.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741533287776,0.94263,2122.1,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533288878,0.639,2122.2,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533289179,1.5816,2122.2,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533289378,0.639,2122.2,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533289970,1.58159,2122.2,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533290669,0.639,2122.2,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533290869,1.5816,2122.2,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533291678,0.94263,2122.1,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533293875,0.94258,2122.2,2122.0,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1741533294079,0.94263,2122.1,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533294382,1.2775,2122.3,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533294582,0.94263,2122.1,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533295688,2.35586,2122.8,2122.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741533295878,0.6468,2122.5,2122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533296081,0.94257,2122.3,2122.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741533296274,0.6468,2122.5,2122.4,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1741533296473,0.9425,2122.4,2122.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741533296672,0.6468,2122.5,2122.2,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1741533296673,1.58928,2122.5,2122.2,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1741533296986,0.6468,2122.5,2122.3,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1741533297278,0.94249,2122.4,2122.2,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1741533297475,1.58929,2122.5,2122.2,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1741533297675,1.58929,2122.5,2122.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741533297977,0.6468,2122.5,2122.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741533298177,1.1967,2122.8,2122.7,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1741533298371,1.1967,2122.8,2122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533298681,2.13902,2122.8,2122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533299880,1.1967,2122.8,2122.5,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533300081,0.94241,2122.6,2122.5,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533300383,0.94245,2122.5,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533300583,1.58145,2122.5,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533301385,0.639,2122.5,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533301580,0.94258,2122.2,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533301880,3.2078,2122.2,2122.1,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533302083,4.15038,2122.2,2122.1,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533302275,4.78938,2122.2,2122.1,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533303373,10.20333,2122.2,2121.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741533303578,0.94283,2121.7,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533303778,6.20333,2122.2,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533303779,6.0708,2122.2,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533304374,0.9427,2122.0,2121.6,4.15063]
["bitfinex-derivatives","ETHF0:USTF0",1741533304581,0.9427,2122.0,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533305382,0.5935,2122.1,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533305579,0.94276,2121.8,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533305780,0.6053,2122.0,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533305979,0.94276,2121.8,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533307986,0.5964,2121.9,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533308284,0.94276,2121.8,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533310083,0.5964,2121.9,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533310385,0.94276,2121.8,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533313993,0.5964,2121.9,2121.7,0.94985964]
["bitfinex-derivatives","ETHF0:USTF0",1741533314182,0.5964,2121.9,2121.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741533314388,0.5964,2121.9,2121.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741533314389,1.53912,2121.9,2121.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741533315189,0.5964,2121.9,2121.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741533315492,1.53912,2121.9,2121.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741533315787,0.94276,2121.8,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533316094,0.5964,2121.9,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533316297,1.53915,2121.9,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533316494,0.94276,2121.8,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533316795,1.53915,2121.9,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533317294,0.94276,2121.8,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533325898,3.2078,2122.2,2121.7,3.21486964]
["bitfinex-derivatives","ETHF0:USTF0",1741533326196,1.9139,2122.4,2121.7,3.21486964]
["bitfinex-derivatives","ETHF0:USTF0",1741533326395,0.94257,2122.3,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533326595,0.94258,2122.2,2122.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741533326799,0.94263,2122.1,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533328898,0.94276,2121.8,2121.7,2.99206964]
["bitfinex-derivatives","ETHF0:USTF0",1741533330292,0.94276,2121.8,2121.7,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533330599,0.94276,2121.8,2121.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1741533330600,0.94294,2121.4,2121.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1741533330899,0.94308,2121.1,2120.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741533331097,0.94306,2121.2,2120.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741533331292,0.9431,2121.1,2120.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741533331494,0.00706964,2121.2,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533331694,0.94312,2121.0,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533334206,0.00706964,2121.2,2120.8,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533334207,0.94316,2120.9,2120.8,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533335705,3.16416,2120.9,2120.8,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533336901,6.221,2120.9,2120.0,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741533337109,0.94352,2120.1,2120.0,22.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741533337705,0.94352,2120.1,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533338402,2.221,2120.5,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533338804,0.94351,2120.2,2120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533339701,4.0648,2120.8,2120.4,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1741533339902,2.78704,2120.8,2120.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741533340102,2.18264,2120.8,2120.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741533340303,0.94328,2120.7,2120.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741533340707,0.94329,2120.6,2120.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741533340910,1.2394,2120.8,2120.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741533341101,0.94329,2120.6,2120.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741533341600,0.94322,2120.8,2120.5,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1741533341807,0.94326,2120.7,2120.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741533342010,0.94326,2120.7,2120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533342508,6.7255,2121.1,2120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533342709,0.94322,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533343011,6.7255,2121.1,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533343208,0.94321,2120.8,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533345602,0.94312,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533346112,6.7255,2121.1,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533346313,0.94312,2121.0,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533346509,6.7255,2121.1,2120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533346812,0.94312,2121.0,2120.7,4.15103]
["bitfinex-derivatives","ETHF0:USTF0",1741533347707,4.5045,2121.1,2120.7,44.95103]
["bitfinex-derivatives","ETHF0:USTF0",1741533347907,0.94317,2120.9,2120.7,44.95103]
["bitfinex-derivatives","ETHF0:USTF0",1741533348110,0.94317,2120.9,2120.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533348804,1.2967,2121.1,2120.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533349008,1.2967,2121.1,2120.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741533349009,0.94321,2120.8,2120.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1741533349215,0.94329,2120.6,2120.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741533349614,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533350919,0.94351,2120.2,2120.0,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741533351314,1.2004,2120.5,2120.0,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741533351315,3.4214,2120.5,2120.0,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741533351521,0.94342,2120.4,2120.0,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741533351720,0.94344,2120.3,2120.0,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741533353318,0.94346,2120.3,2120.0,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741533354517,3.4214,2120.5,2120.0,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741533354518,0.9434,2120.4,2120.1,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741533354715,2.14378,2120.5,2120.1,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1741533354919,2.14378,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533354920,0.5949,2120.5,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533355221,0.94327,2120.7,2120.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741533355416,0.94334,2120.5,2120.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1741533355617,0.94334,2120.5,2120.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741533356420,0.94338,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533356627,1.59248,2120.4,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533357227,0.94347,2120.2,2120.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741533357428,0.94347,2120.2,2120.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741533357726,0.94352,2120.1,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533358816,1.8513,2120.4,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533359020,0.94349,2120.2,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533359221,0.94352,2120.1,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533360524,5.5661,2120.6,2120.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1741533360525,0.94332,2120.6,2120.2,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1741533360719,0.94338,2120.4,2120.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741533361225,0.6108,2120.6,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533361426,0.94341,2120.4,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533362327,0.94341,2120.4,2120.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741533362923,2.22,2120.7,2120.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741533363124,2.22,2120.7,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533363629,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533364133,1.2912,2121.1,2120.6,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1741533364322,1.9018,2121.1,2120.5,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741533365229,0.94318,2120.9,2120.5,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1741533365427,0.94321,2120.8,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533365622,0.94329,2120.7,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533365825,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533366532,0.94327,2120.7,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533366733,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533369226,4.25955,2121.1,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533369427,0.94326,2120.7,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533369935,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533372930,0.94328,2120.7,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533373538,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533375332,4.1208,2121.1,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533375638,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533375839,0.94323,2120.8,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533376744,0.94323,2120.8,2120.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741533376949,0.94323,2120.8,2120.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741533378046,0.94321,2120.8,2120.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741533379036,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533379242,0.94329,2120.7,2120.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1741533379643,2.35784,2121.0,2120.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1741533380243,4.25953,2121.1,2120.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1741533380433,0.94329,2120.6,2120.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1741533382142,0.94329,2120.6,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533388858,2.218,2120.8,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533389166,0.94313,2121.0,2120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533389462,0.94317,2120.9,2120.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741533389661,3.21486964,2121.2,2120.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1741533389662,0.94314,2121.0,2120.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741533389855,0.94314,2121.0,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533390163,4.15793964,2121.2,2120.8,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1741533390365,0.94307,2121.1,2120.8,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1741533390566,4.15791964,2121.2,2120.8,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1741533391063,0.94309,2121.1,2120.8,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1741533392065,3.21486964,2121.2,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533392265,0.94312,2121.1,2120.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1741533392465,0.00706964,2121.2,2120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533392665,0.95009964,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533394668,0.00706964,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533394971,0.00706964,2121.2,2121.1,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741533395155,0.95009964,2121.2,2121.1,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741533395357,0.95009964,2121.2,2121.1,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741533395661,0.00706964,2121.2,2121.1,44.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741533395962,0.95009964,2121.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533399666,0.94312,2121.0,2120.9,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533400067,3.15912,2121.0,2120.9,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533408276,7.15912,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533409176,3.15912,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533411479,0.94312,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533411676,3.15812,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533412685,5.0815,2121.1,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533412883,0.94312,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533413087,3.78709,2121.1,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533413379,0.94312,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533416087,1.56712,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533419392,5.56712,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533420284,1.56712,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533422294,5.56712,2121.0,2120.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533424192,4.624,2121.0,2120.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533424388,0.94352,2120.1,2120.0,42.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741533425284,0.94352,2120.1,2120.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741533426091,4.57253,2120.4,2119.8,0.61026964]
["bitfinex-derivatives","ETHF0:USTF0",1741533426092,3.2078,2120.3,2119.8,0.61026964]
["bitfinex-derivatives","ETHF0:USTF0",1741533426294,0.94361,2119.9,2119.8,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533428286,2.214,2120.0,2119.8,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533428496,0.94361,2119.9,2119.8,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533429288,1.57131,2119.9,2119.8,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1741533433589,1.57131,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533434495,5.57131,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533435894,1.57131,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533436303,0.94361,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533443095,0.94361,2119.9,2119.8,0.61090964]
["bitfinex-derivatives","ETHF0:USTF0",1741533443296,0.94358,2120.0,2119.8,1.23600964]
["bitfinex-derivatives","ETHF0:USTF0",1741533443502,0.94358,2120.0,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533445308,0.94356,2120.0,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533445599,0.00706964,2120.1,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533445806,0.94356,2120.0,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533446007,0.00706964,2120.1,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533446202,0.94356,2120.0,2119.9,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741533446808,0.94356,2120.0,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533447514,3.15656,2120.0,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533450103,2.213,2120.0,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533450413,0.94356,2120.0,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533450607,0.00706964,2120.1,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533450814,0.94356,2120.0,2119.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741533452523,0.94361,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533453426,2.16831,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533454723,4.38031,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533460817,8.38031,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533461922,9.24808561,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533462126,10.15431881,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533462430,10.15389644,2119.9,2119.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533462630,0.94405,2118.9,2118.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741533462831,0.9441,2118.8,2118.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741533463432,3.2078,2119.0,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533463627,0.94414,2118.7,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533463823,0.94414,2118.7,2118.6,0.00476929]
["bitfinex-derivatives","ETHF0:USTF0",1741533464526,3.15614,2118.7,2118.6,0.00476929]
["bitfinex-derivatives","ETHF0:USTF0",1741533466427,6.36394,2118.7,2118.6,0.00476929]
["bitfinex-derivatives","ETHF0:USTF0",1741533468234,6.36394,2118.7,2118.6,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533468440,7.78018,2118.7,2118.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741533468736,0.94441,2118.1,2118.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741533470342,0.9445,2117.9,2117.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1741533470524,0.9445,2117.9,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533470729,0.94459,2117.7,2117.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741533474327,0.94465,2117.6,2117.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533474531,0.94465,2117.6,2117.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741533475338,0.94462,2117.7,2117.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741533475642,0.94463,2117.6,2117.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741533478841,2.21906964,2117.9,2117.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741533479043,0.94458,2117.8,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533480044,0.94456,2117.8,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533480235,2.21906964,2117.9,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533480440,0.94462,2117.7,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533480744,0.94463,2117.6,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533480942,0.94462,2117.7,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533481143,0.94463,2117.6,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533481747,0.00706964,2117.9,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533481945,0.94463,2117.6,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533482649,0.94463,2117.6,2117.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741533483348,0.94463,2117.6,2117.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741533486642,0.94463,2117.6,2117.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741533487137,0.94472,2117.4,2117.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741533487442,3.2078,2117.5,2116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533487647,0.94487,2117.1,2116.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741533488042,0.6039,2117.3,2116.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741533488348,0.94479,2117.3,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533488551,0.94479,2117.3,2117.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741533489147,0.94481,2117.2,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533489340,2.8159,2117.6,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533489941,0.94481,2117.2,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533492254,2.8159,2117.6,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533492435,0.94477,2117.3,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533492949,0.94481,2117.2,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533493345,0.6404,2117.7,2117.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533493540,0.6404,2117.7,2117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533493751,0.94468,2117.5,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533494744,1.2371,2117.7,2117.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741533494952,0.94485,2117.1,2117.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741533495653,0.94485,2117.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533497054,1.2164,2117.3,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533497255,0.94485,2117.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533498958,0.6012,2117.3,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533499459,0.94484,2117.2,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533499658,0.94485,2117.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533499955,1.2033,2117.3,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533500255,0.94481,2117.2,2117.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741533501951,0.94485,2117.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533502867,0.94485,2117.1,2116.6,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741533502868,0.94503,2116.7,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533503559,4.4967,2116.9,2116.4,42.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741533503761,0.94512,2116.5,2116.4,42.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741533503959,0.94517,2116.4,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533507557,1.3025,2116.5,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533507758,0.94526,2116.2,2116.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533508260,0.9453,2116.1,2116.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741533508454,0.9453,2116.1,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533508863,0.94539,2115.9,2115.8,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741533509065,0.94535,2116.0,2115.8,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741533509364,5.4188,2116.3,2115.8,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741533509563,0.94536,2116.0,2115.8,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741533509767,0.94539,2115.9,2115.8,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741533510760,0.94543,2115.8,2115.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1741533510961,2.211,2115.9,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533511177,0.94555,2115.6,2115.4,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741533511465,0.94557,2115.5,2115.4,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741533513168,0.94557,2115.5,2115.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741533515467,2.211,2115.5,2115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533515667,2.36415,2115.3,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533515868,0.94588,2114.8,2114.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741533516168,0.94588,2114.8,2114.7,41.4015]
["bitfinex-derivatives","ETHF0:USTF0",1741533516368,0.94588,2114.8,2114.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533516566,0.94593,2114.7,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533516767,0.94593,2114.7,2113.9,22.265]
["bitfinex-derivatives","ETHF0:USTF0",1741533516768,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533517072,0.94627,2114.0,2113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533517470,0.94617,2114.2,2113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533517770,2.211,2114.5,2113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533517972,0.94608,2114.4,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533518167,3.21488667,2114.6,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533518366,0.94603,2114.5,2114.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1741533518869,0.94608,2114.4,2114.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1741533519173,0.94606,2114.4,2114.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1741533519365,0.00708667,2114.6,2114.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1741533519571,0.94606,2114.4,2114.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1741533519870,0.9461,2114.3,2114.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1741533520069,0.9461,2114.3,2114.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741533520676,0.94619,2114.1,2114.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741533520880,0.94619,2114.1,2114.0,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1741533521174,0.94619,2114.1,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533521378,0.94628,2113.9,2113.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741533522774,0.94633,2113.8,2113.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533523271,0.603,2114.0,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533523469,0.94637,2113.7,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533523769,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533523977,0.94636,2113.8,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533524171,0.603,2114.0,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533524372,0.94635,2113.8,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533524773,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533525178,2.8563,2113.9,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533525371,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533525675,0.94634,2113.8,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533525875,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533526174,0.94634,2113.8,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533526371,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533526677,0.94636,2113.8,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533526879,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533527779,0.94637,2113.7,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533528478,0.94646,2113.5,2113.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741533528677,0.94645,2113.6,2113.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741533528878,0.94646,2113.5,2113.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741533529078,0.6272,2113.8,2113.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741533529376,0.6272,2113.8,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533529584,0.94646,2113.6,2113.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533529784,0.6272,2113.8,2113.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741533529978,0.94642,2113.6,2113.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741533530181,0.94642,2113.6,2113.5,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741533532377,0.9464,2113.7,2113.5,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741533532582,5.57336,2114.1,2113.5,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741533532583,3.2078,2114.1,2113.5,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741533532780,2.8567,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533533082,0.94619,2114.2,2114.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741533533282,0.94619,2114.1,2114.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741533533585,2.37211667,2114.6,2114.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741533533785,0.94618,2114.2,2114.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741533534080,0.94618,2114.2,2114.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741533534275,0.94614,2114.3,2114.1,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741533534473,0.00708667,2114.6,2114.1,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741533534674,0.00708667,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533534872,0.95305667,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533536080,0.00708667,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533536274,0.95305667,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533536475,3.8339,2115.3,2114.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533536686,0.94583,2115.0,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533536885,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533537079,3.8339,2115.3,2114.9,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1741533537286,0.94573,2115.2,2114.9,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1741533537471,3.2078,2115.3,2114.9,41.7458]
["bitfinex-derivatives","ETHF0:USTF0",1741533537678,3.21488667,2115.3,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533537877,0.94577,2115.1,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533538585,0.94579,2115.0,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533538784,3.21488667,2115.3,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533538979,0.94577,2115.1,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533539283,0.94575,2115.1,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533539785,0.94574,2115.2,2114.9,41.74582]
["bitfinex-derivatives","ETHF0:USTF0",1741533539974,0.00708667,2115.3,2115.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1741533540177,0.00708667,2115.3,2115.1,4.15351]
["bitfinex-derivatives","ETHF0:USTF0",1741533540377,0.9457,2115.2,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533541181,0.95277667,2115.3,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533541987,0.9457,2115.2,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533542684,0.94584,2114.9,2114.8,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533545391,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533545882,0.94606,2114.4,2114.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533546285,7.78245,2114.9,2114.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533546485,0.94598,2114.6,2114.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533546885,0.94606,2114.4,2114.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533549194,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533549993,0.94604,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533550187,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533553391,0.94615,2114.2,2114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533554196,5.19753,2114.5,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533554397,5.19753,2114.5,2113.7,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1741533554398,5.19753,2114.5,2113.7,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1741533554699,0.94633,2113.8,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533554897,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533555288,0.94637,2113.7,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533555498,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533555886,3.2078,2113.4,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533556091,4.0527,2113.3,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533556291,0.94669,2113.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533556690,0.94666,2113.1,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533556890,4.0527,2113.3,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533557096,0.94666,2113.1,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533557797,0.94669,2113.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533558098,0.94682,2112.7,2112.6,10.99665419]
["bitfinex-derivatives","ETHF0:USTF0",1741533558299,7.2605,2113.3,2112.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1741533558300,2.36659,2113.2,2112.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1741533558599,0.00708667,2112.9,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533558797,0.94682,2112.7,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533558994,0.94682,2112.7,2112.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1741533558995,0.00708667,2112.9,2112.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1741533559196,0.94682,2112.7,2112.5,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1741533559397,0.94682,2112.7,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533560304,0.94679,2112.8,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533560498,0.00708667,2112.9,2112.6,41.74685]
["bitfinex-derivatives","ETHF0:USTF0",1741533560799,0.95381667,2112.9,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533561302,0.00708667,2112.9,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533561694,0.00708667,2112.9,2112.8,4.15458]
["bitfinex-derivatives","ETHF0:USTF0",1741533561890,2.21,2113.4,2112.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533562097,0.94655,2113.3,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533563803,0.00708667,2113.5,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533564003,0.94655,2113.3,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533564203,0.00708667,2113.5,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533564394,3.8497,2114.2,2113.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741533564601,0.94644,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533565494,0.00708667,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533565702,0.94641,2113.7,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533565901,0.94642,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533567501,0.00708667,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533567707,0.94642,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533568100,0.00708667,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533568701,0.00708667,2113.8,2113.7,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741533569508,0.00708667,2113.8,2113.7,1.31765487]
["bitfinex-derivatives","ETHF0:USTF0",1741533570115,0.6004,2114.4,2113.8,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741533570309,0.94615,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533570508,0.94624,2114.0,2113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533570803,0.94621,2114.1,2113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533571010,2.21,2114.6,2113.9,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741533571305,2.21,2114.6,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533571306,0.9461,2114.3,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533572011,0.00708667,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533572012,0.94608,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533572213,0.00708667,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533572509,2.21,2115.0,2114.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741533572709,0.94584,2114.9,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533573110,3.2078,2115.3,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533573316,2.21,2115.4,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533573613,0.9457,2115.2,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533573810,0.94567,2115.3,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533574006,0.00708667,2115.5,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533574310,0.94566,2115.3,2115.0,0.95285667]
["bitfinex-derivatives","ETHF0:USTF0",1741533574610,0.94566,2115.3,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533574798,2.36379,2115.7,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533575204,0.94566,2115.3,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533576306,2.209,2115.4,2115.0,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533576307,0.94575,2115.1,2115.0,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533576814,4.94575,2115.1,2115.0,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533577014,0.94601,2114.6,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533577209,0.94601,2114.6,2114.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741533577210,0.9461,2114.3,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533577805,2.209,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533578010,0.9461,2114.3,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533579216,6.36531,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533579417,0.94624,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533579718,3.15524,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533579915,0.94637,2113.7,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533580416,0.00708667,2113.9,2113.4,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533580610,0.94646,2113.5,2113.4,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533581415,0.00708667,2113.9,2113.4,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533581616,0.94646,2113.5,2113.4,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533582115,0.94646,2113.5,2112.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533582116,4.0,2113.5,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533582327,0.94669,2113.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533583117,0.94666,2113.1,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533583420,2.209,2113.3,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533583617,0.94669,2113.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533584118,2.209,2113.3,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533584322,3.15557,2113.3,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533584518,2.209,2113.6,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533585028,0.94653,2113.4,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533585317,2.21608667,2113.9,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533585618,0.94637,2113.8,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533586215,0.95339667,2113.9,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533586417,0.94633,2113.8,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533586618,0.95339667,2113.9,2113.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533586911,0.00708667,2113.9,2113.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533587114,2.209,2114.5,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741533587318,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533589721,0.00708667,2114.6,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533590121,0.00708667,2114.6,2114.4,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1741533590320,0.00708667,2114.6,2114.4,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1741533590524,3.2078,2115.4,2114.4,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1741533590726,0.94579,2115.0,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533591520,0.94593,2114.7,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533594028,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533594420,2.208,2114.9,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533594621,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533595028,0.94605,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533595332,0.946,2114.6,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533595533,0.94602,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533595932,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533596133,0.94604,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533596433,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533598737,0.94606,2114.4,2114.1,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533598738,0.94615,2114.2,2114.1,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533599823,0.94637,2113.7,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533600235,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533600638,2.96677,2114.0,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533600825,2.36607,2113.6,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533601029,0.94651,2113.4,2113.3,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533602738,2.208,2113.7,2113.3,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533602934,0.94651,2113.4,2113.3,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533603535,2.208,2113.7,2113.3,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533603943,0.94651,2113.4,2113.3,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533605432,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533606136,4.15431,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533606534,8.15431,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533607143,4.15431,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533609542,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533610838,0.94648,2113.5,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533611034,0.00708667,2113.8,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533611231,0.94642,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533611435,0.94642,2113.6,2113.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533611630,0.9464,2113.7,2113.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533611834,0.9464,2113.7,2113.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741533612438,0.00708667,2113.8,2113.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741533612739,0.95343667,2113.8,2113.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741533613044,0.94637,2113.7,2113.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741533613539,0.95344667,2113.8,2113.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741533613740,0.00708667,2113.8,2113.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741533613943,2.208,2114.3,2113.6,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741533614131,2.208,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533614335,0.94624,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533614534,0.94637,2113.7,2113.6,7.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741533614732,0.94637,2113.7,2113.6,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1741533614939,0.94651,2113.4,2113.3,3.20780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533615147,2.208,2113.7,2113.3,3.20780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533615344,3.15442,2113.7,2113.3,3.20780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533615542,0.94644,2113.6,2113.3,3.20780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533615751,0.94644,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533616744,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533620050,2.78781,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533620742,6.78781,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533620942,2.78781,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533622549,6.78781,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533626751,2.78781,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533627447,1.54541,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533627650,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533632851,4.57384,2113.8,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533633054,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533633859,2.208,2113.8,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533634159,0.94642,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533635465,0.00708667,2113.9,2113.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533635664,0.00708667,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533635665,0.95336667,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533637058,0.00708667,2113.9,2113.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741533637366,0.94637,2113.7,2113.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741533638060,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533639170,2.208,2113.7,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533639369,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533642072,4.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533642266,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533642469,0.6343,2113.5,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533642470,1.58079,2113.5,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533642678,2.208,2113.7,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533642679,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533642972,0.94651,2113.4,2113.3,3.20780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533644280,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533647574,2.208,2113.7,2113.3,3.20780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533647777,0.94651,2113.4,2113.3,3.20780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533648279,0.94651,2113.4,2113.3,44.00780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533648678,0.94651,2113.4,2113.3,3.20780667]
["bitfinex-derivatives","ETHF0:USTF0",1741533648877,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533650381,0.94651,2113.4,2113.3,0.59190667]
["bitfinex-derivatives","ETHF0:USTF0",1741533652682,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533654689,3.21488667,2113.9,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533654880,2.208,2113.8,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533655081,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533660184,3.21488667,2113.9,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533660489,3.21488667,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533660490,0.95336667,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533663390,2.36505,2114.5,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533663689,0.94615,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533664378,2.207,2114.6,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533664685,0.94615,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533667687,0.00708667,2114.4,2113.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741533668191,0.95317667,2114.4,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533668390,0.94614,2114.3,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533668590,0.95317667,2114.4,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533668892,0.94613,2114.3,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533669189,0.00708667,2114.4,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533669491,0.9461,2114.3,2114.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741533669692,0.00708667,2114.4,2114.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741533669988,0.9461,2114.3,2114.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741533670596,0.94615,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533671494,2.36527,2114.3,2113.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741533671692,0.94628,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533672792,0.5973,2114.2,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533673090,1.54345,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533673292,0.94615,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533675695,4.57233,2114.3,2113.5,44.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741533675995,0.94642,2113.6,2113.5,44.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741533677195,3.2078,2114.6,2113.5,50.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741533677395,1.853,2114.5,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533677591,0.94617,2114.2,2114.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741533677797,0.94619,2114.1,2114.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741533678596,3.2078,2114.3,2113.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741533678796,0.94637,2113.8,2113.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741533683102,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533685000,4.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533686091,0.94651,2113.4,2113.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533691304,0.94691,2112.5,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533691890,0.94691,2112.5,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533692095,0.94691,2112.5,2112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533693592,3.21488667,2112.7,2112.2,0.00708667]
["bitfinex-derivatives","ETHF0:USTF0",1741533693798,3.2078,2112.6,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533694092,0.94718,2111.9,2111.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741533694707,0.94727,2111.7,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533694904,0.94736,2111.5,2111.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741533695100,0.94736,2111.5,2111.4,41.41628667]
["bitfinex-derivatives","ETHF0:USTF0",1741533696199,2.21410429,2111.7,2111.4,41.41628667]
["bitfinex-derivatives","ETHF0:USTF0",1741533696400,0.00710429,2111.7,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533696697,3.8005,2112.2,2111.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741533696698,0.94724,2111.8,2111.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741533696893,0.94731,2111.7,2111.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741533697101,0.94729,2111.7,2111.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741533697301,2.36773,2112.1,2111.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741533697502,0.94731,2111.6,2111.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741533697698,0.9473,2111.7,2111.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741533697894,0.94724,2111.8,2111.5,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1741533698095,0.00710429,2112.0,2111.5,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1741533698096,0.00710429,2112.0,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741533698294,2.207,2112.6,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533698501,5.57476,2112.8,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533698502,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533698899,0.947,2112.3,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533702703,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533702902,0.94709,2112.1,2112.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741533703107,0.94705,2112.2,2112.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741533703308,2.85720429,2112.5,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533703504,0.94709,2112.1,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533706597,6.06500429,2112.5,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533706803,0.94707,2112.2,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533707404,2.85720429,2112.5,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533707801,0.00710429,2112.5,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533708009,0.95403429,2112.5,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533708406,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533708616,0.00710429,2112.5,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533708809,0.947,2112.3,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533709005,0.947,2112.3,2112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533709201,0.00710429,2112.5,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533709407,0.94698,2112.4,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533709807,0.94699,2112.4,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533710002,0.947,2112.3,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533710407,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533711315,3.46090429,2112.5,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533711614,0.94708,2112.2,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533711803,0.94704,2112.3,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533712007,3.46090429,2112.5,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533712008,0.94706,2112.2,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533712208,0.94703,2112.3,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533712515,3.46090429,2112.5,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533712716,0.94709,2112.1,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533713210,0.94699,2112.4,2112.0,42.38013]
["bitfinex-derivatives","ETHF0:USTF0",1741533713420,0.94701,2112.3,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533713823,0.94707,2112.2,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533714126,0.94701,2112.3,2112.0,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1741533714319,0.94701,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533714320,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533716317,0.00710429,2112.5,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533716623,0.00710429,2112.5,2112.3,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1741533716822,0.00710429,2112.5,2112.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1741533717129,0.95402429,2112.5,2112.4,42.0774]
["bitfinex-derivatives","ETHF0:USTF0",1741533718030,0.00710429,2112.5,2112.4,42.0774]
["bitfinex-derivatives","ETHF0:USTF0",1741533718226,0.00710429,2112.5,2112.4,47.02436]
["bitfinex-derivatives","ETHF0:USTF0",1741533718528,3.2078,2113.1,2112.4,47.02436]
["bitfinex-derivatives","ETHF0:USTF0",1741533718529,0.94676,2112.9,2112.4,46.0774]
["bitfinex-derivatives","ETHF0:USTF0",1741533718729,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533720727,1.55418,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533721229,0.94687,2112.6,2112.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533721430,0.94687,2112.6,2112.5,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533721827,0.94687,2112.6,2112.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533722028,0.94687,2112.6,2112.5,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533722224,0.6275,2112.9,2112.5,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533722423,0.6275,2112.9,2112.5,4.81988429]
["bitfinex-derivatives","ETHF0:USTF0",1741533722424,0.94679,2112.8,2112.5,4.81988429]
["bitfinex-derivatives","ETHF0:USTF0",1741533722730,0.6275,2112.9,2112.5,4.81988429]
["bitfinex-derivatives","ETHF0:USTF0",1741533722731,0.94686,2112.7,2112.5,3.87300429]
["bitfinex-derivatives","ETHF0:USTF0",1741533722924,0.6275,2112.9,2112.5,3.87300429]
["bitfinex-derivatives","ETHF0:USTF0",1741533723125,0.00467354,2113.0,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533723519,0.00467354,2113.0,2112.9,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1741533723724,0.00467354,2113.0,2112.9,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1741533724028,0.00467354,2113.0,2112.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741533724528,5.57371,2113.8,2112.9,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1741533724730,3.2078,2113.8,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533725035,3.2078,2113.8,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533725226,0.94642,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533725727,0.94629,2113.9,2113.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533725930,5.4148,2114.4,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533726131,5.4148,2114.4,2113.8,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741533726132,0.94625,2114.0,2113.8,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741533726433,0.94628,2113.9,2113.8,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741533726827,0.94626,2114.0,2113.8,44.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741533727233,1.2227,2114.3,2113.8,44.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741533727433,0.94628,2113.9,2113.8,44.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741533727736,0.94628,2113.9,2113.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533728030,0.94628,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533728733,0.94642,2113.6,2113.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533731933,1.54425,2113.8,2113.5,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533732139,0.6277,2113.9,2113.5,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533732338,0.94635,2113.8,2113.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741533732538,0.6277,2113.9,2113.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1741533732736,0.94642,2113.6,2113.5,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533733631,0.94642,2113.6,2113.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533735943,1.2502,2113.7,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533735944,0.94655,2113.3,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533736845,1.55702,2113.4,2112.9,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741533737144,0.00710429,2113.5,2113.0,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533737344,0.95359429,2113.5,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533737540,0.94653,2113.4,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533738242,0.95360429,2113.5,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533738444,0.00710429,2113.5,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533738636,0.94651,2113.4,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533738836,0.94651,2113.4,2113.0,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533738837,2.206,2113.4,2113.0,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533739035,0.94664,2113.1,2113.0,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533739241,0.94664,2113.1,2113.0,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533741938,0.94664,2113.1,2113.0,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533742941,0.94691,2112.5,2112.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741533743147,0.94691,2112.5,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533743339,0.94705,2112.2,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533743844,0.94705,2112.2,2112.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533745046,0.94705,2112.2,2112.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533745345,0.94714,2112.0,2111.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533748635,2.206,2112.2,2111.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533749145,0.94714,2112.0,2111.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533749344,0.94714,2112.0,2111.9,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533751547,0.60060429,2112.4,2111.9,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533751548,0.60060429,2112.4,2111.9,7.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533751747,0.00710429,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533751945,0.95406429,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533752142,0.94709,2112.1,2112.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741533752343,0.94709,2112.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533752746,0.94709,2112.1,2112.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533753345,0.5977,2112.3,2112.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533753545,0.94708,2112.2,2112.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533753746,0.61960429,2112.4,2112.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533753947,0.94709,2112.1,2112.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533754153,0.94708,2112.2,2112.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533754451,0.94704,2112.3,2112.0,44.95491]
["bitfinex-derivatives","ETHF0:USTF0",1741533754851,0.00710429,2112.4,2112.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533755048,0.00710429,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533755249,2.96367,2113.2,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533755447,3.4615,2113.1,2112.5,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741533755645,0.94682,2112.7,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533755949,3.2078,2113.3,2112.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533756152,7.2904,2113.7,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533756350,7.2904,2113.7,2113.0,4.15448]
["bitfinex-derivatives","ETHF0:USTF0",1741533756543,0.00710429,2113.6,2113.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533756745,0.94655,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533757053,0.00710429,2113.6,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533757250,0.95355429,2113.6,2113.3,4.15435]
["bitfinex-derivatives","ETHF0:USTF0",1741533757645,0.00710429,2113.6,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533757848,0.95355429,2113.6,2113.3,4.76534]
["bitfinex-derivatives","ETHF0:USTF0",1741533758050,0.00710429,2113.6,2113.3,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741533758350,0.00710429,2113.6,2113.4,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1741533758548,0.6066,2114.1,2113.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1741533758847,3.2078,2114.3,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533759040,0.94628,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533759452,0.94626,2114.0,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533759746,3.2078,2114.3,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533759948,0.94628,2113.9,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533762543,0.5955,2114.4,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533762748,0.94622,2114.1,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533763047,0.94622,2114.1,2113.8,4.80123]
["bitfinex-derivatives","ETHF0:USTF0",1741533763242,0.94622,2114.1,2113.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741533763452,0.5955,2114.4,2113.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741533763651,0.94628,2113.9,2113.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741533764652,0.5955,2114.4,2113.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741533764954,0.94626,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533765957,0.94642,2113.6,2113.4,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741533766160,0.9464,2113.7,2113.4,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741533766350,0.94636,2113.8,2113.4,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741533766547,0.94646,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533767453,2.96383,2114.1,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533767454,0.5983,2114.1,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533767655,0.94646,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533768459,0.5971,2114.0,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533768650,0.94645,2113.6,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533768854,0.94646,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533769355,0.94644,2113.6,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533769558,0.94646,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533772154,0.94646,2113.5,2113.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533772155,0.9466,2113.2,2113.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533773670,0.94682,2112.7,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533775160,1.21450429,2112.9,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533775455,0.9468,2112.8,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533775663,0.94682,2112.7,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533776056,1.21450429,2112.9,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533776259,0.94682,2112.7,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533778766,1.21450429,2112.9,2112.4,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533778767,0.94689,2112.6,2112.4,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533779167,0.94689,2112.6,2112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533779861,0.94687,2112.6,2112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533780369,0.94685,2112.7,2112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533780563,0.94682,2112.7,2112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533780864,0.00710429,2112.9,2112.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533781072,0.00710429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533781269,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533781464,0.00710429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533781769,0.95385429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533781963,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533782266,0.00710429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533782569,0.00710429,2112.9,2112.8,1.56778]
["bitfinex-derivatives","ETHF0:USTF0",1741533782966,0.00710429,2112.9,2112.8,5.56778]
["bitfinex-derivatives","ETHF0:USTF0",1741533783161,0.00710429,2112.9,2112.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741533783368,0.95383429,2112.9,2112.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741533785667,0.00710429,2112.9,2112.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741533786169,0.00710429,2112.9,2112.8,5.56778]
["bitfinex-derivatives","ETHF0:USTF0",1741533786369,0.00710429,2112.9,2112.8,1.56778]
["bitfinex-derivatives","ETHF0:USTF0",1741533786568,0.00710429,2112.9,2112.8,5.56778]
["bitfinex-derivatives","ETHF0:USTF0",1741533786870,0.94663,2113.2,2113.0,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1741533787070,0.9466,2113.2,2113.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741533787267,0.5954,2113.5,2113.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741533787460,0.94653,2113.4,2113.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741533787666,0.94655,2113.3,2113.1,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1741533788069,0.6398,2113.7,2113.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741533788262,0.94657,2113.3,2113.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741533788475,0.94657,2113.3,2113.1,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1741533788973,0.94655,2113.4,2113.1,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1741533789172,0.94659,2113.3,2113.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741533789572,0.6115,2113.6,2113.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741533789573,0.9466,2113.2,2113.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741533789874,0.9466,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533792176,0.94657,2113.3,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533792372,3.2078,2114.1,2113.2,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741533792672,3.2078,2114.1,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533792976,0.94637,2113.7,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533793365,1.294,2114.3,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533793669,0.94636,2113.8,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533794175,1.294,2114.3,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533794472,0.94637,2113.7,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533794773,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533795370,0.94636,2113.8,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533795564,0.9463,2113.9,2113.6,44.95418]
["bitfinex-derivatives","ETHF0:USTF0",1741533795771,0.94628,2113.9,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533795963,0.94628,2113.9,2113.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741533796163,0.94633,2113.8,2113.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1741533797370,1.294,2114.3,2113.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1741533797371,0.94631,2113.9,2113.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1741533797570,0.94633,2113.8,2113.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1741533798469,0.94633,2113.8,2113.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741533798673,0.94631,2113.9,2113.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741533798870,1.294,2114.3,2113.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741533799074,0.94622,2114.1,2113.9,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1741533799469,0.94624,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533801073,1.294,2114.3,2113.7,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1741533801270,0.94626,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533801477,0.94633,2113.8,2113.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741533802381,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533802882,0.94636,2113.8,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533803284,0.94636,2113.8,2113.6,44.9542]
["bitfinex-derivatives","ETHF0:USTF0",1741533803786,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533804083,0.94635,2113.8,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533804481,0.94635,2113.8,2113.6,44.95421]
["bitfinex-derivatives","ETHF0:USTF0",1741533804683,3.65933,2114.3,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533804684,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533805883,0.6029,2114.0,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533806087,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533806582,0.6029,2114.0,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533806784,0.94637,2113.7,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533807683,0.6029,2114.0,2113.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533807886,6.46181,2114.3,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741533808074,0.94632,2113.9,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741533808276,6.46181,2114.3,2113.7,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741533808678,0.94628,2114.0,2113.7,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741533808986,2.36647,2113.3,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533809183,6.93565,2113.9,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533809184,0.94682,2112.7,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533809379,9.00041,2113.2,2112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533809380,3.2078,2112.9,2112.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533809680,0.94682,2112.7,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533809886,2.204,2113.0,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533810083,0.00710429,2112.8,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533810480,0.94691,2112.5,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533810886,0.9469,2112.6,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533811282,0.5979,2112.7,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533811575,0.94688,2112.6,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533812687,0.9469,2112.6,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533812886,0.94691,2112.5,2112.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533813484,0.94696,2112.4,2112.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533813992,0.94696,2112.4,2112.3,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533815885,0.94696,2112.4,2112.3,55.61249203]
["bitfinex-derivatives","ETHF0:USTF0",1741533818698,0.94696,2112.4,2112.3,14.81249203]
["bitfinex-derivatives","ETHF0:USTF0",1741533819892,0.94696,2112.4,2112.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533820385,0.94709,2112.1,2112.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533820589,0.94722,2111.8,2111.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741533820983,0.94722,2111.8,2111.7,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741533822285,0.94722,2111.8,2111.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533823587,0.94731,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533824188,0.6156,2111.9,2111.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533824386,0.94727,2111.7,2111.5,44.01490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533824585,2.205,2112.2,2111.5,44.01490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533824787,2.205,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533825084,0.94714,2112.0,2111.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741533825787,0.94714,2112.0,2111.9,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741533826293,0.94714,2112.0,2111.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533826590,0.94718,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533826790,0.94731,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533827192,0.94731,2111.6,2111.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533829889,0.6494,2111.8,2111.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533830092,0.94731,2111.6,2111.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533830594,3.2078,2111.9,2111.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533830595,0.9473,2111.7,2111.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533831293,0.94731,2111.6,2111.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533835188,0.94731,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533835591,0.94731,2111.6,2111.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533835790,0.94731,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533838099,4.15511,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533838505,4.80571,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533838804,7.01071,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533839698,3.80291,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533840699,1.59791,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533841214,3.15328,2111.7,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533841502,2.3677,2112.2,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533841503,0.94731,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533843501,0.94728,2111.7,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533843697,3.2078,2111.8,2111.5,0.95444429]
["bitfinex-derivatives","ETHF0:USTF0",1741533844003,2.205,2112.1,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533844400,0.94727,2111.7,2111.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741533844603,0.94725,2111.8,2111.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741533844904,0.94722,2111.9,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533845607,0.94722,2111.8,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533846213,0.9472,2111.9,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533846412,2.205,2112.1,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533846614,0.94722,2111.8,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533847206,2.205,2112.1,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533847408,3.2078,2112.3,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533847718,0.94717,2112.0,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533847909,0.94712,2112.1,2111.7,4.15504]
["bitfinex-derivatives","ETHF0:USTF0",1741533848109,2.205,2112.5,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533848307,0.94705,2112.2,2112.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741533849111,0.94705,2112.2,2112.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741533850212,3.2078,2112.3,2111.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741533850419,0.94718,2111.9,2111.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1741533851018,0.94718,2111.9,2111.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741533851313,0.94731,2111.6,2111.4,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741533851615,0.94731,2111.6,2111.5,0.62860429]
["bitfinex-derivatives","ETHF0:USTF0",1741533856722,0.94731,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533857221,1.55311,2111.6,2111.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533858817,1.55311,2111.6,2111.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533859122,0.94763,2110.9,2110.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741533859521,0.94763,2110.9,2110.8,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741533860115,0.94763,2110.9,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533864032,0.64210429,2111.1,2110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533864237,0.94758,2111.0,2110.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741533871739,0.00710429,2111.1,2110.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741533871933,0.00710429,2111.1,2111.0,4.76208]
["bitfinex-derivatives","ETHF0:USTF0",1741533872136,0.94741,2111.4,2111.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741533872332,0.94741,2111.4,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533872639,0.94738,2111.5,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533872836,0.94738,2111.5,2111.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741533874845,0.9474,2111.4,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533876353,0.94743,2111.4,2111.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741533876535,0.94745,2111.3,2111.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741533876846,0.94745,2111.3,2111.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1741533877840,0.94745,2111.3,2111.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741533878041,0.94745,2111.3,2111.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1741533879044,0.94745,2111.3,2111.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741533879544,0.94758,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533879747,0.94763,2110.9,2110.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741533881042,0.94772,2110.7,2110.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533881240,0.94772,2110.7,2110.6,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533881449,0.94772,2110.7,2110.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533884749,3.15272,2110.7,2110.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533884949,6.205,2110.7,2109.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741533885150,0.94821,2109.6,2109.3,18.01318774]
["bitfinex-derivatives","ETHF0:USTF0",1741533885448,2.37009,2110.0,2109.5,51.92517057]
["bitfinex-derivatives","ETHF0:USTF0",1741533885449,0.94817,2109.7,2109.5,51.92517057]
["bitfinex-derivatives","ETHF0:USTF0",1741533885647,3.2078,2109.8,2109.5,51.92517057]
["bitfinex-derivatives","ETHF0:USTF0",1741533885848,3.2078,2109.8,2109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533886055,0.94815,2109.8,2109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533886251,3.21490429,2109.9,2109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533886448,0.94821,2109.6,2109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533888449,3.2078,2109.6,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533888652,0.94826,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533889151,2.20366,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533889457,1.55546,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533889647,0.94826,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533890657,5.4138,2109.6,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533890957,0.94826,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533891154,1.8726,2109.8,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533891452,3.16120429,2109.9,2109.6,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1741533891752,3.16120429,2109.9,2109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533891753,0.00710429,2109.9,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533891955,0.00710429,2109.9,2109.8,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1741533892351,0.00710429,2109.9,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533892352,0.95521429,2109.9,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533892545,0.00710429,2109.9,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533892751,0.94812,2109.8,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533893045,0.00710429,2109.9,2109.5,43.04582]
["bitfinex-derivatives","ETHF0:USTF0",1741533893046,0.94821,2109.6,2109.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533893450,2.37736429,2109.9,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533893451,3.2078,2109.7,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533893655,0.94826,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533895254,0.94844,2109.1,2109.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533895454,7.78485,2109.2,2108.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741533895758,0.94865,2108.7,2108.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741533895964,0.6538,2109.1,2108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533896354,0.66090429,2109.1,2108.6,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533896558,0.94862,2108.7,2108.6,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533896962,0.66090429,2109.1,2108.6,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533897266,0.94859,2108.8,2108.6,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533897759,0.66090429,2109.1,2108.6,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533898357,0.00710429,2109.1,2108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533898564,0.00710429,2109.1,2108.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1741533898863,0.94851,2109.0,2108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533899068,0.94857,2108.8,2108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533899251,0.94862,2108.7,2108.6,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533900254,0.94862,2108.7,2108.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533901363,0.94875,2108.4,2108.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1741533901567,3.15569,2108.6,2108.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1741533901758,2.207,2108.6,2108.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1741533901959,0.00710429,2109.1,2108.9,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1741533902163,0.00710429,2109.1,2108.9,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1741533902467,0.00710429,2109.1,2108.8,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741533902667,0.00710429,2109.1,2108.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741533902865,0.95555429,2109.1,2108.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741533903161,0.00710429,2109.1,2108.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741533903365,0.94848,2109.0,2108.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1741533903566,0.94848,2109.0,2108.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741533904067,0.94848,2109.0,2108.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741533904268,0.00710429,2109.1,2108.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741533904460,0.94848,2109.0,2108.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741533905564,3.2078,2110.0,2108.9,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1741533905864,1.2282,2109.9,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533906066,0.94829,2109.5,2109.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741533906269,3.2078,2109.4,2109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533906469,0.94841,2109.2,2108.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741533906766,4.436,2109.4,2108.9,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741533906767,0.94848,2109.0,2108.9,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741533907270,0.94848,2109.0,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533907768,0.94853,2108.9,2108.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533908170,0.94853,2108.9,2108.8,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533909175,3.2078,2109.1,2108.8,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533909466,0.94853,2108.9,2108.8,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533911164,0.94853,2108.9,2108.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533911968,1.54513,2108.9,2108.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533912571,0.94875,2108.4,2108.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741533912871,0.94875,2108.4,2108.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1741533913070,0.94875,2108.4,2108.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533913277,6.36355,2108.4,2108.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533913467,10.36355,2108.4,2108.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741533913971,0.94916,2107.5,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533914368,0.9491,2107.7,2107.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533914569,3.2078,2107.8,2107.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533914769,2.207,2108.0,2107.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533914969,0.94916,2107.5,2107.4,44.0125362]
["bitfinex-derivatives","ETHF0:USTF0",1741533915172,0.94916,2107.5,2107.4,0.0047362]
["bitfinex-derivatives","ETHF0:USTF0",1741533915970,3.21490429,2107.8,2107.4,0.0047362]
["bitfinex-derivatives","ETHF0:USTF0",1741533916169,0.00710429,2107.8,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533916375,0.95612429,2107.8,2107.5,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1741533916575,0.94908,2107.7,2107.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741533916879,0.94911,2107.6,2107.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741533917577,0.00710429,2107.8,2107.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1741533917775,0.94916,2107.5,2107.4,0.0047362]
["bitfinex-derivatives","ETHF0:USTF0",1741533918578,0.94934,2107.1,2107.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741533918780,0.94926,2107.3,2107.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741533919082,0.94933,2107.2,2107.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741533919373,5.4148,2107.6,2107.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741533919576,0.94927,2107.3,2107.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741533919776,0.94921,2107.4,2107.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741533919982,0.94924,2107.4,2107.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741533920188,3.2078,2107.6,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533920381,0.00710429,2107.8,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533920580,0.95613429,2107.8,2107.4,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1741533920788,0.00710429,2107.8,2107.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741533921088,0.00710429,2107.8,2107.7,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1741533921288,0.00710429,2107.8,2107.7,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1741533921786,3.2078,2108.4,2107.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533921787,0.94888,2108.2,2107.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741533922087,0.94888,2108.2,2107.8,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1741533922680,3.2078,2108.4,2107.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741533922882,3.2078,2108.9,2108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533923089,3.2078,2108.9,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533923281,0.95576429,2108.7,2108.3,4.15657]
["bitfinex-derivatives","ETHF0:USTF0",1741533923582,0.94843,2109.2,2108.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1741533923785,6.0559,2109.5,2108.6,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741533923988,2.37076,2109.4,2108.6,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741533924179,0.94862,2108.7,2108.6,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741533924384,0.94862,2108.7,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533924580,0.94869,2108.6,2108.3,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741533924780,0.00710429,2108.9,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533924982,0.94875,2108.4,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533925285,0.9488,2108.3,2108.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741533926083,0.6411,2108.8,2108.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741533926288,0.94877,2108.4,2108.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741533926481,0.9488,2108.3,2108.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741533926681,0.6411,2108.8,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533926887,0.94877,2108.4,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533927083,0.9488,2108.3,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533927582,0.94884,2108.3,2108.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741533927778,0.6411,2108.8,2108.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741533927979,0.94884,2108.2,2108.1,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1741533928178,0.94884,2108.2,2108.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741533928382,0.94893,2108.0,2107.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533931384,4.15673,2108.0,2107.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533932280,0.94893,2108.0,2107.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533936485,6.86008,2108.5,2107.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533936693,0.94893,2108.0,2107.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533938786,0.94878,2108.4,2107.9,0.60290429]
["bitfinex-derivatives","ETHF0:USTF0",1741533938983,0.94883,2108.3,2108.0,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1741533939184,0.94885,2108.2,2108.0,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1741533939594,0.94889,2108.1,2108.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1741533940088,0.94893,2108.0,2107.9,0.60290429]
["bitfinex-derivatives","ETHF0:USTF0",1741533941393,3.2078,2108.5,2107.9,0.60290429]
["bitfinex-derivatives","ETHF0:USTF0",1741533941892,0.94893,2108.1,2107.9,0.60290429]
["bitfinex-derivatives","ETHF0:USTF0",1741533942092,0.94887,2108.2,2108.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1741533942490,3.2078,2108.5,2108.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1741533942692,3.2078,2108.5,2107.9,0.60290429]
["bitfinex-derivatives","ETHF0:USTF0",1741533942891,0.94886,2108.2,2108.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1741533943196,0.94886,2108.2,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533944390,0.6237,2108.6,2108.1,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741533944595,3.2078,2108.8,2108.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741533944792,0.9488,2108.3,2108.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741533945393,0.94884,2108.2,2108.1,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741533945599,0.94884,2108.2,2108.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1741533947901,0.94893,2108.0,2107.9,0.60290429]
["bitfinex-derivatives","ETHF0:USTF0",1741533948697,0.94893,2108.0,2107.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533949898,3.8257,2108.3,2107.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533950099,0.9489,2108.1,2107.9,0.95606429]
["bitfinex-derivatives","ETHF0:USTF0",1741533950298,0.6093,2108.6,2107.9,0.95606429]
["bitfinex-derivatives","ETHF0:USTF0",1741533950299,0.94893,2108.0,2107.9,0.61260429]
["bitfinex-derivatives","ETHF0:USTF0",1741533951096,0.94893,2108.0,2107.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533951808,0.94889,2108.1,2107.9,0.95605429]
["bitfinex-derivatives","ETHF0:USTF0",1741533952001,3.2078,2108.4,2108.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1741533952196,0.9488,2108.3,2108.1,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1741533952398,4.15658,2108.4,2108.2,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741533952605,0.6389,2108.7,2108.2,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741533953006,0.94874,2108.5,2108.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1741533953206,0.94879,2108.4,2108.2,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1741533953609,0.6389,2108.7,2108.2,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741533953810,0.9488,2108.3,2108.2,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741533955205,0.9488,2108.3,2108.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741533956201,0.94877,2108.4,2108.2,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741533957110,0.6389,2108.7,2108.2,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1741533957312,0.94877,2108.4,2108.2,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1741533957616,0.6389,2108.7,2108.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741533957805,0.9488,2108.3,2108.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741533959214,3.01051,2108.7,2108.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741533959407,0.94872,2108.5,2108.3,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1741533959612,0.94872,2108.5,2108.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1741533960019,0.9487,2108.6,2108.4,4.15655]
["bitfinex-derivatives","ETHF0:USTF0",1741533960307,0.6389,2108.7,2108.4,4.15654]
["bitfinex-derivatives","ETHF0:USTF0",1741533960514,1.58755,2108.7,2108.5,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1741533960715,0.6389,2108.7,2108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533961409,1.58753,2108.7,2108.5,41.74868]
["bitfinex-derivatives","ETHF0:USTF0",1741533961807,0.94866,2108.6,2108.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533962012,0.6389,2108.7,2108.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533962210,0.6389,2108.7,2108.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1741533963115,0.94858,2108.8,2108.6,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1741533963317,0.94858,2108.8,2108.6,1.58442]
["bitfinex-derivatives","ETHF0:USTF0",1741533963519,0.95566429,2108.9,2108.7,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1741533963710,0.95566429,2108.9,2108.7,4.15639]
["bitfinex-derivatives","ETHF0:USTF0",1741533964014,0.94857,2108.8,2108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533964815,0.00710429,2108.9,2108.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1741533965010,0.95564429,2108.9,2108.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1741533965421,0.95564429,2108.9,2108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533965713,0.00710429,2108.9,2108.8,3.15557]
["bitfinex-derivatives","ETHF0:USTF0",1741533965914,0.94827,2109.5,2108.8,5.23178]
["bitfinex-derivatives","ETHF0:USTF0",1741533966120,0.94827,2109.5,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533966321,0.94823,2109.6,2109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533966513,3.2078,2109.9,2109.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741533966514,0.94817,2109.7,2109.3,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1741533966717,1.58424,2109.8,2109.5,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1741533966916,1.58424,2109.8,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533967116,0.94818,2109.7,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533967321,0.94821,2109.6,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533967723,0.6361,2109.8,2109.5,4.15604]
["bitfinex-derivatives","ETHF0:USTF0",1741533967922,0.6361,2109.8,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533968123,0.94819,2109.7,2109.5,4.15604]
["bitfinex-derivatives","ETHF0:USTF0",1741533968324,0.6361,2109.8,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533968524,0.6361,2109.8,2109.6,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1741533968826,0.94817,2109.7,2109.5,4.15604]
["bitfinex-derivatives","ETHF0:USTF0",1741533969326,0.94817,2109.7,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533969532,0.94821,2109.6,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533970823,0.94826,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533972322,1.57436,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533974426,3.2078,2109.6,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533974628,0.94826,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533975334,0.6517,2109.7,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533975526,0.94826,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533975832,0.94823,2109.6,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533976032,0.94826,2109.5,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533976231,0.6517,2109.7,2109.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533976621,1.58424,2109.8,2109.5,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1741533976826,1.58424,2109.8,2109.6,1.54221]
["bitfinex-derivatives","ETHF0:USTF0",1741533977223,0.00710429,2109.9,2109.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741533977432,4.484,2110.2,2109.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741533977433,1.9023,2110.2,2110.1,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1741533977633,2.85026,2110.2,2109.9,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1741533977834,1.9023,2110.2,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533978226,0.94804,2110.0,2109.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1741533978430,1.9023,2110.2,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533978736,0.94805,2110.0,2109.8,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1741533978934,0.00710429,2110.1,2109.8,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1741533979134,0.00710429,2110.1,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533979834,0.00710429,2110.1,2110.0,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1741533980331,0.00710429,2110.1,2110.0,3.15303]
["bitfinex-derivatives","ETHF0:USTF0",1741533980534,0.94787,2110.4,2110.1,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1741533980839,0.9479,2110.3,2110.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741533981037,3.2078,2110.5,2110.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741533981328,0.9479,2110.3,2110.2,44.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741533981926,3.2078,2110.5,2110.2,44.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741533982127,0.63320429,2110.6,2110.2,44.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741533982128,0.00710429,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741533982330,1.58369,2111.0,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533982531,1.58369,2111.0,2110.7,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1741533982723,1.58369,2111.0,2110.5,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741533982724,0.6361,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741533982930,2.36852,2111.4,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533983131,0.94763,2110.9,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533983726,0.0047362,2111.1,2110.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533983924,0.94772,2110.7,2110.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533988840,0.0047362,2111.1,2110.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533989236,0.94764,2110.9,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741533989440,0.9476,2111.0,2110.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1741533989740,0.9476,2111.0,2110.7,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1741533989940,0.9476,2111.0,2110.7,5.41102]
["bitfinex-derivatives","ETHF0:USTF0",1741533990140,0.94764,2110.9,2110.7,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1741533990845,0.94767,2110.8,2110.7,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1741533991447,0.94772,2110.7,2110.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533992538,1.57202,2110.7,2110.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741533999248,1.57202,2110.7,2110.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533999446,3.77602,2110.7,2110.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741533999643,7.77602,2110.7,2110.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534000044,3.77602,2110.7,2110.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534000649,11.12662517,2110.7,2110.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534000846,0.94835,2109.3,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534001757,1.2618,2109.7,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534001949,0.94835,2109.3,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534002851,0.94832,2109.4,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534003055,0.94835,2109.3,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534004451,0.00710429,2109.5,2109.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534004452,0.94839,2109.2,2109.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534004853,0.94839,2109.2,2109.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534006263,0.94837,2109.3,2109.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534007059,0.94833,2109.4,2109.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534007246,0.94833,2109.4,2109.2,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1741534007453,0.94833,2109.4,2109.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534007454,0.00710429,2109.5,2109.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1741534007760,1.8774,2110.2,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534007959,1.8774,2110.2,2109.7,4.15595]
["bitfinex-derivatives","ETHF0:USTF0",1741534008556,0.6387,2110.2,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534009056,0.0047362,2110.2,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534009560,3.2078,2110.7,2110.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1741534009758,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534010653,0.94794,2110.2,2110.1,3.50750429]
["bitfinex-derivatives","ETHF0:USTF0",1741534010848,0.94794,2110.2,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534011256,7.15294,2110.2,2110.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534013055,0.94844,2109.1,2109.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741534013366,0.9485,2109.0,2108.8,24.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741534013565,0.9485,2109.0,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534013865,0.94847,2109.1,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534014168,0.94844,2109.1,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534014559,0.00710429,2109.2,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534014854,0.94848,2109.1,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534015064,0.95551429,2109.2,2108.9,41.74851]
["bitfinex-derivatives","ETHF0:USTF0",1741534015251,0.94847,2109.1,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534015568,0.00710429,2109.2,2108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534015960,0.00710429,2109.2,2109.1,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1741534016154,0.00710429,2109.2,2109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534016664,0.00710429,2109.2,2109.1,44.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741534017257,0.00710429,2109.2,2109.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534017460,0.00710429,2109.2,2109.1,44.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741534018065,0.95549429,2109.2,2109.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534018268,0.95549429,2109.2,2109.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534020469,0.00710429,2109.2,2109.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534021172,0.00710429,2109.2,2109.1,44.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741534021363,0.00710429,2109.2,2109.1,51.77554]
["bitfinex-derivatives","ETHF0:USTF0",1741534021559,0.6273,2109.8,2109.1,50.8271]
["bitfinex-derivatives","ETHF0:USTF0",1741534021764,2.205,2110.1,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534021971,3.2078,2110.2,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534022171,0.94798,2110.2,2109.9,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1741534022364,0.94799,2110.1,2110.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534024966,3.2078,2110.2,2109.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534025163,0.94808,2109.9,2109.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534026777,0.94805,2110.0,2109.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534027571,0.94808,2109.9,2109.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534028070,2.99694,2110.4,2109.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534028372,0.94808,2109.9,2109.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534029267,0.94802,2110.1,2109.8,4.16299429]
["bitfinex-derivatives","ETHF0:USTF0",1741534029468,0.6273,2110.4,2109.8,4.16300429]
["bitfinex-derivatives","ETHF0:USTF0",1741534029773,0.94801,2110.1,2109.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1741534030165,1.57518,2110.4,2110.1,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1741534030366,0.6273,2110.4,2109.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1741534030566,0.94794,2110.3,2109.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1741534030766,0.6273,2110.4,2109.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1741534030767,0.94794,2110.2,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534031377,0.94802,2110.1,2109.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1741534031581,0.94801,2110.1,2109.9,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1741534031775,0.94803,2110.0,2109.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1741534033781,3.2078,2110.2,2110.0,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1741534033976,0.94792,2110.3,2110.1,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1741534034184,0.94792,2110.3,2110.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741534034883,0.94784,2110.5,2110.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741534035177,0.9479,2110.3,2110.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741534035370,0.94788,2110.4,2110.2,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1741534035575,0.9479,2110.3,2110.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741534037286,0.94788,2110.4,2110.2,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1741534038389,0.9479,2110.3,2110.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741534038780,2.99899,2110.6,2110.1,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741534038781,0.94794,2110.2,2110.1,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741534038984,0.94794,2110.2,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534040389,0.6295,2110.6,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534040585,0.94781,2110.5,2110.2,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1741534040782,3.2078,2110.7,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534040980,3.2078,2110.7,2110.6,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1741534041184,3.4639,2111.0,2110.5,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1741534041185,3.815,2111.0,2110.5,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1741534041380,0.94769,2110.8,2110.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741534041786,0.94772,2110.7,2110.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1741534042494,3.815,2111.0,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534042793,0.94781,2110.5,2110.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741534044695,0.94785,2110.4,2110.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1741534045594,0.94782,2110.5,2110.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1741534045991,3.815,2111.0,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534046186,0.94765,2110.9,2110.6,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1741534046497,0.94776,2110.6,2110.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1741534046699,0.94776,2110.6,2110.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1741534047100,5.0512,2111.0,2110.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1741534047101,0.94775,2110.7,2110.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1741534047602,5.0512,2111.0,2110.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1741534047795,0.94768,2110.8,2110.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1741534048102,5.0512,2111.0,2110.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1741534048103,3.815,2111.0,2110.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1741534048298,0.94766,2110.9,2110.6,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1741534048800,4.7626,2111.0,2110.7,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1741534049001,3.815,2111.0,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534049293,0.94766,2110.9,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534049499,0.94767,2110.8,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534049891,3.815,2111.0,2110.5,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1741534050091,0.94775,2110.7,2110.5,45.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741534050289,0.94769,2110.8,2110.6,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1741534051093,3.815,2111.0,2110.5,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1741534051293,0.94776,2110.6,2110.5,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1741534051895,6.18404,2111.0,2110.5,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1741534051896,0.94774,2110.7,2110.5,45.22681]
["bitfinex-derivatives","ETHF0:USTF0",1741534052197,0.9477,2110.8,2110.6,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1741534052996,0.94765,2110.9,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534053394,0.94776,2110.6,2110.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1741534053596,0.94781,2110.5,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534053796,1.57141,2110.5,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534054691,0.6236,2110.5,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534054895,0.94779,2110.6,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534055296,0.6236,2110.8,2110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534055705,0.94772,2110.7,2110.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741534055901,0.6236,2110.8,2110.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1741534056097,0.94756,2111.1,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741534056298,0.94757,2111.1,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741534056500,0.94759,2111.0,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741534056801,0.6236,2111.2,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534056802,0.94763,2110.9,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534057001,0.94761,2111.0,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534057403,0.94761,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741534057791,0.6236,2111.2,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534058000,0.94759,2111.0,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741534058196,0.6236,2111.2,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534059004,0.6236,2111.2,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741534059305,0.94757,2111.1,2110.8,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741534059497,0.94757,2111.1,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741534059698,0.6236,2111.2,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534060004,0.6236,2111.2,2110.7,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1741534060005,0.9476,2111.0,2110.7,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1741534060202,0.6236,2111.2,2110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534060402,0.94758,2111.1,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741534061108,0.94759,2111.0,2110.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741534062210,0.9475,2111.2,2110.9,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1741534062503,0.94751,2111.2,2111.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741534062711,0.94754,2111.1,2111.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741534063007,3.2078,2111.3,2111.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741534063306,0.6399,2111.5,2111.0,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1741534063508,0.6399,2111.5,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534063702,1.58728,2111.5,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534063903,0.9474,2111.4,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534064208,0.9474,2111.4,2111.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534066697,0.6399,2111.5,2111.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741534066902,0.94748,2111.3,2111.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741534067110,0.9474,2111.4,2111.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1741534067306,0.94745,2111.3,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534067511,3.2078,2111.6,2111.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534067512,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534067710,0.94745,2111.3,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534068706,0.94745,2111.3,2111.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741534068907,0.9474,2111.4,2111.2,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1741534069109,3.8588,2111.6,2111.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1741534069312,0.94738,2111.5,2111.2,44.95526]
["bitfinex-derivatives","ETHF0:USTF0",1741534069803,3.8588,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534070008,0.94741,2111.4,2111.2,44.95527]
["bitfinex-derivatives","ETHF0:USTF0",1741534070209,3.8588,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534070414,0.94743,2111.4,2111.2,44.95528]
["bitfinex-derivatives","ETHF0:USTF0",1741534071111,0.94745,2111.3,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534071812,0.94745,2111.3,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534072216,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534072412,0.94745,2111.3,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534072613,0.94742,2111.4,2111.2,44.95527]
["bitfinex-derivatives","ETHF0:USTF0",1741534073916,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534074110,0.94743,2111.4,2111.2,44.95529]
["bitfinex-derivatives","ETHF0:USTF0",1741534074507,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534074717,0.94745,2111.3,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534074915,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534075217,0.94738,2111.5,2111.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1741534075717,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534075910,0.9474,2111.4,2111.2,44.95526]
["bitfinex-derivatives","ETHF0:USTF0",1741534076116,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534076315,0.94743,2111.4,2111.2,45.32519349]
["bitfinex-derivatives","ETHF0:USTF0",1741534076619,3.2078,2111.6,2111.2,44.37771349]
["bitfinex-derivatives","ETHF0:USTF0",1741534076913,0.94741,2111.4,2111.2,45.32517349]
["bitfinex-derivatives","ETHF0:USTF0",1741534077311,0.94745,2111.3,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534077522,0.94743,2111.4,2111.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741534077811,0.94743,2111.4,2111.2,41.74749]
["bitfinex-derivatives","ETHF0:USTF0",1741534078010,4.15513,2111.6,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741534078416,4.15513,2111.6,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741534078718,4.15513,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534079018,4.15513,2111.6,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741534079314,3.2078,2111.6,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741534079619,4.15514,2111.6,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741534079811,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534080011,0.94742,2111.4,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534080213,3.2078,2111.6,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534080416,0.94745,2111.3,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534081917,0.94742,2111.4,2111.2,44.95529]
["bitfinex-derivatives","ETHF0:USTF0",1741534082118,0.94743,2111.4,2111.2,44.95529]
["bitfinex-derivatives","ETHF0:USTF0",1741534082318,0.9474,2111.5,2111.2,44.95529]
["bitfinex-derivatives","ETHF0:USTF0",1741534082624,0.94738,2111.5,2111.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534082825,3.8304,2111.9,2111.2,46.37651]
["bitfinex-derivatives","ETHF0:USTF0",1741534083020,3.8304,2111.9,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534083021,4.7776,2111.9,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534083319,4.77761,2111.9,2111.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741534083513,0.94722,2111.8,2111.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741534083918,0.94727,2111.7,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534085416,0.94722,2111.8,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534085817,0.6226,2111.9,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534086015,0.94722,2111.8,2111.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1741534086220,0.6226,2111.9,2111.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1741534086725,0.6226,2111.9,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534086920,1.2551,2112.2,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534087126,0.94706,2112.2,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534087322,0.6001,2112.3,2112.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1741534087526,0.94698,2112.4,2112.1,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1741534087725,0.6001,2112.5,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534087924,1.54702,2112.5,2112.3,4.15476]
["bitfinex-derivatives","ETHF0:USTF0",1741534088224,1.54704,2112.5,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534088626,1.54704,2112.5,2112.3,4.15479]
["bitfinex-derivatives","ETHF0:USTF0",1741534088927,0.6001,2112.5,2112.1,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1741534089129,0.6001,2112.5,2112.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1741534089330,0.947,2112.3,2112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534090128,0.6001,2112.5,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534090328,1.54702,2112.5,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534090525,1.54702,2112.5,2112.2,44.95481]
["bitfinex-derivatives","ETHF0:USTF0",1741534090732,1.54702,2112.5,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534090929,1.54702,2112.5,2112.2,44.95482]
["bitfinex-derivatives","ETHF0:USTF0",1741534091130,0.6001,2112.5,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741534091333,0.94688,2112.6,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741534091631,0.94687,2112.6,2112.3,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1741534091828,0.94687,2112.6,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534092028,0.6513,2112.7,2112.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534092231,1.59815,2112.7,2112.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1741534092632,0.6513,2112.7,2112.4,3.14893]
["bitfinex-derivatives","ETHF0:USTF0",1741534092935,3.2078,2112.9,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534093234,0.94682,2112.7,2112.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1741534093633,0.94682,2112.7,2112.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741534094224,0.94687,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534094535,0.94691,2112.5,2112.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741534094736,1.53931,2112.5,2112.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741534095728,3.2078,2112.9,2112.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741534095929,0.94684,2112.7,2112.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1741534096331,0.94684,2112.7,2112.4,6.35672]
["bitfinex-derivatives","ETHF0:USTF0",1741534096642,0.94684,2112.7,2112.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1741534096940,3.8348,2112.9,2112.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741534097131,3.8348,2112.9,2112.6,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741534097132,4.15456,2112.9,2112.6,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741534097435,3.2078,2112.9,2112.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741534097831,0.94672,2113.0,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534098024,3.8348,2113.2,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534098229,0.94666,2113.1,2112.8,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1741534098431,0.627,2113.2,2112.9,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1741534098632,0.627,2113.2,2112.8,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741534098633,1.57361,2113.2,2112.8,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741534098926,0.61,2113.4,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534099240,0.9466,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534099432,1.2428,2113.4,2112.8,9.34158]
["bitfinex-derivatives","ETHF0:USTF0",1741534099736,0.94667,2113.1,2112.8,9.34158]
["bitfinex-derivatives","ETHF0:USTF0",1741534100339,1.2428,2113.4,2112.8,9.34158]
["bitfinex-derivatives","ETHF0:USTF0",1741534100536,0.94669,2113.0,2112.8,9.34158]
["bitfinex-derivatives","ETHF0:USTF0",1741534101144,0.94669,2113.0,2112.8,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741534101330,1.2428,2113.4,2112.8,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741534101530,0.94668,2113.1,2112.8,9.34156]
["bitfinex-derivatives","ETHF0:USTF0",1741534101741,0.9467,2113.0,2112.8,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741534102338,0.94662,2113.2,2112.8,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741534102536,0.94657,2113.3,2113.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1741534102740,1.57935,2113.4,2113.1,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1741534102932,0.94655,2113.3,2113.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741534103127,0.6328,2113.4,2113.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741534103332,0.94655,2113.3,2113.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741534103739,1.57933,2113.4,2113.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741534104329,0.94655,2113.3,2113.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741534104533,1.57933,2113.4,2113.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741534104840,1.57933,2113.4,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534105043,0.6328,2113.4,2113.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741534105241,1.57933,2113.4,2113.2,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741534105630,0.94653,2113.4,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534106035,1.2371,2113.7,2113.3,41.74653]
["bitfinex-derivatives","ETHF0:USTF0",1741534106241,0.94648,2113.5,2113.3,41.74654]
["bitfinex-derivatives","ETHF0:USTF0",1741534106441,1.2371,2113.7,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534106442,0.94651,2113.4,2113.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534106641,0.94655,2113.3,2113.2,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741534107043,0.94655,2113.3,2113.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1741534112446,0.9466,2113.2,2113.1,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1741534113040,0.9466,2113.2,2113.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741534113239,0.6158,2113.4,2113.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741534113746,0.94656,2113.3,2113.1,6.35442]
["bitfinex-derivatives","ETHF0:USTF0",1741534115054,0.632,2113.7,2113.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741534115345,0.632,2113.7,2113.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1741534115547,1.57841,2113.7,2113.4,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1741534115851,0.94642,2113.6,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534116747,1.5784,2113.7,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534116948,0.632,2113.7,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534117352,0.94642,2113.6,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534118656,1.59842,2113.6,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534119148,1.57839,2113.7,2113.5,3.14646]
["bitfinex-derivatives","ETHF0:USTF0",1741534119350,0.632,2113.7,2113.5,3.14646]
["bitfinex-derivatives","ETHF0:USTF0",1741534119738,0.632,2113.7,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534119943,0.94642,2113.6,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534122150,0.632,2113.7,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534122344,0.632,2113.7,2113.5,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1741534122552,0.632,2113.7,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534122740,0.632,2113.7,2113.5,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1741534123148,1.57838,2113.7,2113.5,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1741534123444,3.2078,2113.8,2113.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741534123644,4.15413,2113.8,2113.6,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1741534123846,0.94637,2113.7,2113.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741534124749,3.2078,2113.8,2113.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741534124955,3.2078,2113.8,2113.7,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741534125254,3.2078,2113.8,2113.6,2.20459]
["bitfinex-derivatives","ETHF0:USTF0",1741534125949,1.59272,2114.1,2113.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1741534126252,0.6465,2114.1,2113.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1741534126452,0.6465,2114.1,2114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534126647,0.94618,2114.2,2114.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534127353,0.94618,2114.2,2114.0,44.95403]
["bitfinex-derivatives","ETHF0:USTF0",1741534127654,2.20103,2114.3,2114.0,44.95403]
["bitfinex-derivatives","ETHF0:USTF0",1741534127857,2.20103,2114.3,2114.0,46.22453]
["bitfinex-derivatives","ETHF0:USTF0",1741534128047,1.2549,2114.3,2114.0,46.22453]
["bitfinex-derivatives","ETHF0:USTF0",1741534128247,0.94619,2114.1,2114.0,45.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741534128451,1.2549,2114.3,2114.0,45.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741534128854,0.94617,2114.2,2114.0,45.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741534129150,1.2549,2114.3,2114.0,46.22452]
["bitfinex-derivatives","ETHF0:USTF0",1741534129355,0.94615,2114.2,2114.0,46.22452]
["bitfinex-derivatives","ETHF0:USTF0",1741534129555,2.20102,2114.3,2114.0,46.22452]
["bitfinex-derivatives","ETHF0:USTF0",1741534129853,2.20102,2114.3,2114.0,45.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741534130068,2.20103,2114.3,2114.0,46.22452]
["bitfinex-derivatives","ETHF0:USTF0",1741534130651,0.94611,2114.3,2114.1,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1741534130855,0.94611,2114.3,2114.0,45.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741534131058,4.15388,2114.4,2114.0,45.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741534131252,3.2078,2114.4,2114.0,45.8719]
["bitfinex-derivatives","ETHF0:USTF0",1741534131859,3.2078,2114.4,2114.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741534132358,3.2078,2114.4,2114.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534132560,3.2078,2114.4,2114.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1741534133351,4.15386,2114.4,2114.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534133554,4.15386,2114.4,2114.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1741534134056,4.15386,2114.4,2114.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534134359,4.15386,2114.4,2114.1,0.95326429]
["bitfinex-derivatives","ETHF0:USTF0",1741534135059,4.15386,2114.4,2114.2,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1741534135460,4.15386,2114.4,2114.1,0.95326429]
["bitfinex-derivatives","ETHF0:USTF0",1741534135661,3.2078,2114.4,2114.2,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1741534135958,4.15387,2114.4,2114.2,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1741534136159,4.15387,2114.4,2114.1,0.95326429]
["bitfinex-derivatives","ETHF0:USTF0",1741534136356,4.15387,2114.4,2114.1,1.42686429]
["bitfinex-derivatives","ETHF0:USTF0",1741534136561,4.15387,2114.4,2114.1,0.95326429]
["bitfinex-derivatives","ETHF0:USTF0",1741534136763,3.2078,2114.4,2114.2,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1741534136954,4.15386,2114.4,2114.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1741534139659,3.2078,2114.4,2114.1,1.42688429]
["bitfinex-derivatives","ETHF0:USTF0",1741534139856,0.94615,2114.2,2114.1,0.48070429]
["bitfinex-derivatives","ETHF0:USTF0",1741534140162,0.94615,2114.2,2114.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534140558,0.94607,2114.4,2114.1,0.95327429]
["bitfinex-derivatives","ETHF0:USTF0",1741534140960,0.94614,2114.3,2114.1,0.61930429]
["bitfinex-derivatives","ETHF0:USTF0",1741534141359,0.5978,2114.5,2114.1,0.61930429]
["bitfinex-derivatives","ETHF0:USTF0",1741534141558,1.54383,2114.5,2114.1,0.61930429]
["bitfinex-derivatives","ETHF0:USTF0",1741534141759,0.94606,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534141964,1.54384,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534142162,0.5978,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534142364,0.94609,2114.4,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534142557,0.9461,2114.3,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534142961,1.54384,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534143164,0.5978,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534143368,0.5978,2114.5,2114.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741534143665,3.2078,2115.0,2114.2,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741534143968,2.21538,2115.1,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534144165,0.94584,2114.9,2114.8,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741534144566,0.94582,2115.0,2114.8,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741534144869,0.94584,2114.9,2114.8,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741534145264,1.9017,2115.1,2114.8,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741534145464,0.94582,2115.0,2114.8,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741534145666,2.84748,2115.1,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534145968,0.94579,2115.0,2114.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534146770,0.94584,2114.9,2114.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741534148167,0.94597,2114.6,2114.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1741534148367,0.94606,2114.4,2114.3,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741534148769,0.94606,2114.4,2114.3,60.099]
["bitfinex-derivatives","ETHF0:USTF0",1741534149469,0.94606,2114.4,2114.3,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741534150175,1.8898,2114.5,2114.3,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741534150379,0.94606,2114.4,2114.3,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741534150564,1.2618,2114.5,2114.3,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741534150769,0.6513,2114.5,2114.3,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1741534150969,0.94595,2114.7,2114.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1741534151875,0.6191,2114.8,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534152072,4.4044,2115.2,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534152267,1.56488,2115.1,2114.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1741534152468,0.94586,2114.9,2114.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741534152670,0.94582,2115.0,2114.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741534152869,0.94582,2115.0,2114.7,1.55921]
["bitfinex-derivatives","ETHF0:USTF0",1741534153278,0.6191,2115.1,2114.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741534153679,0.94581,2115.0,2114.7,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1741534153870,0.6191,2115.1,2114.7,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1741534154070,1.56489,2115.1,2114.7,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1741534154579,0.9458,2115.0,2114.7,1.55922]
["bitfinex-derivatives","ETHF0:USTF0",1741534155078,0.9458,2115.0,2114.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741534155271,0.94582,2115.0,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534155473,0.94584,2114.9,2114.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534156479,0.94588,2114.8,2114.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1741534156776,0.9459,2114.8,2114.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1741534157081,0.94593,2114.7,2114.6,43.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741534158477,0.6191,2115.1,2114.6,43.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741534158686,0.94593,2114.7,2114.6,41.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741534161084,0.94593,2114.7,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534161579,0.6191,2115.1,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534161778,0.9459,2114.8,2114.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534162078,0.94583,2115.0,2114.8,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1741534162281,0.6191,2115.1,2114.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741534162580,0.94588,2114.8,2114.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741534162981,0.94588,2114.8,2114.7,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741534163775,0.6191,2115.1,2114.7,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741534163776,0.94585,2114.9,2114.7,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741534163973,0.94588,2114.8,2114.7,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741534164376,0.6191,2115.1,2114.7,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741534164587,0.94586,2114.9,2114.7,42.37712]
["bitfinex-derivatives","ETHF0:USTF0",1741534165183,1.56486,2115.1,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534165385,1.56486,2115.1,2114.9,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1741534165583,0.6191,2115.1,2114.9,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1741534165784,0.6191,2115.1,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741534165991,1.56486,2115.1,2114.8,7.57724]
["bitfinex-derivatives","ETHF0:USTF0",1741534166787,1.56486,2115.1,2114.8,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741534166992,0.9458,2115.0,2114.8,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741534167191,0.6191,2115.1,2114.8,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741534167392,1.56486,2115.1,2114.9,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1741534168590,0.9458,2115.0,2114.8,6.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741534169093,1.56487,2115.1,2114.9,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1741534169295,1.56487,2115.1,2114.8,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741534169296,1.56487,2115.1,2114.8,6.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741534169489,1.56487,2115.1,2114.8,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741534169695,1.56485,2115.1,2114.9,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1741534170187,0.6191,2115.1,2114.9,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1741534170389,1.56487,2115.1,2114.8,6.98405]
["bitfinex-derivatives","ETHF0:USTF0",1741534171193,0.94579,2115.0,2114.8,6.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741534172095,0.6191,2115.1,2114.9,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1741534173196,0.6191,2115.1,2114.9,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1741534173493,0.94573,2115.2,2115.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1741534173699,0.94573,2115.2,2115.0,1.32006476]
["bitfinex-derivatives","ETHF0:USTF0",1741534174698,0.94573,2115.2,2115.0,0.37427476]
["bitfinex-derivatives","ETHF0:USTF0",1741534174899,0.94573,2115.2,2114.9,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1741534175106,0.94573,2115.2,2114.8,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741534175308,0.94571,2115.2,2115.0,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1741534175507,0.6102,2115.4,2114.8,6.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741534175707,3.2078,2115.6,2115.4,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1741534175901,3.2078,2115.6,2115.5,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1741534176098,1.2535,2115.8,2115.6,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1741534176410,0.94539,2115.9,2115.6,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1741534176603,0.94539,2115.9,2115.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741534176908,0.6119,2116.0,2115.7,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1741534176909,1.55727,2116.0,2115.7,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1741534177099,0.6119,2116.0,2115.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741534177305,0.94539,2115.9,2115.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741534177810,0.6119,2116.0,2115.8,4.15322]
["bitfinex-derivatives","ETHF0:USTF0",1741534178103,1.55726,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534178311,0.6119,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534178506,1.55727,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534178705,0.6119,2116.0,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534179009,1.55724,2116.0,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534180011,3.2078,2116.3,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534180213,0.94531,2116.1,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534180398,3.8219,2116.3,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534180399,0.94534,2116.0,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534181110,3.8219,2116.3,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534181303,0.94531,2116.1,2115.9,41.74539]
["bitfinex-derivatives","ETHF0:USTF0",1741534181504,0.94534,2116.0,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534182110,3.8219,2116.3,2115.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741534182311,0.94541,2115.9,2115.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741534183703,0.94548,2115.7,2115.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741534183910,0.94552,2115.6,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534185114,3.2078,2115.7,2115.4,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1741534185407,0.94557,2115.5,2115.4,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1741534186307,0.94557,2115.6,2115.4,60.091]
["bitfinex-derivatives","ETHF0:USTF0",1741534186511,0.94554,2115.6,2115.4,64.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741534186706,0.94554,2115.6,2115.4,63.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741534186906,0.94554,2115.6,2115.4,64.24439]
["bitfinex-derivatives","ETHF0:USTF0",1741534187114,1.55007,2115.8,2115.5,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1741534187305,1.55007,2115.8,2115.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741534187506,0.94548,2115.7,2115.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741534188911,0.6046,2115.8,2115.4,63.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741534189117,0.94561,2115.4,2115.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534190619,2.16681,2115.4,2115.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534191118,2.81931,2115.4,2115.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534195814,5.8737,2115.4,2114.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741534196020,3.2078,2114.8,2114.2,0.34780449]
["bitfinex-derivatives","ETHF0:USTF0",1741534196224,0.9461,2114.3,2114.2,0.34780449]
["bitfinex-derivatives","ETHF0:USTF0",1741534196419,0.9461,2114.3,2114.2,41.14780449]
["bitfinex-derivatives","ETHF0:USTF0",1741534196617,0.9461,2114.3,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534197220,0.00710429,2114.5,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534197723,0.9461,2114.3,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534197919,0.00710429,2114.5,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534198226,0.9461,2114.3,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534199820,0.94609,2114.4,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534200020,0.94608,2114.4,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534200222,0.94606,2114.4,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534200421,0.94607,2114.4,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534200616,0.94606,2114.4,2114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534200818,0.00710429,2114.5,2114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534201023,0.00710429,2114.5,2114.4,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1741534201228,0.00710429,2114.5,2114.4,3.14106]
["bitfinex-derivatives","ETHF0:USTF0",1741534201625,0.00710429,2114.5,2114.4,43.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741534202125,0.95312429,2114.5,2114.4,42.995]
["bitfinex-derivatives","ETHF0:USTF0",1741534203825,0.95312429,2114.5,2114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534204525,0.95312429,2114.5,2114.4,41.74606]
["bitfinex-derivatives","ETHF0:USTF0",1741534204526,0.00710429,2114.5,2114.4,41.74606]
["bitfinex-derivatives","ETHF0:USTF0",1741534205118,3.2078,2115.2,2114.4,44.73106]
["bitfinex-derivatives","ETHF0:USTF0",1741534205319,1.55792,2115.2,2115.0,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1741534205522,0.6122,2115.2,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534205722,0.94573,2115.2,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534205922,0.6352,2115.4,2115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534206224,0.6352,2115.4,2115.1,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1741534206426,0.94569,2115.3,2115.0,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741534206823,0.94571,2115.2,2115.0,5.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741534207629,0.94567,2115.3,2115.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741534207829,0.6352,2115.4,2115.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741534208128,0.94558,2115.5,2115.2,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1741534208321,0.94563,2115.4,2115.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741534208526,0.606,2115.6,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534208823,0.94553,2115.6,2115.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1741534209126,0.94553,2115.6,2115.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741534209429,1.5807,2115.7,2115.4,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1741534209729,0.94557,2115.5,2115.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741534210417,0.94564,2115.4,2115.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741534210823,0.6352,2115.7,2115.1,6.35563429]
["bitfinex-derivatives","ETHF0:USTF0",1741534210824,3.2078,2115.5,2115.1,2.20210429]
["bitfinex-derivatives","ETHF0:USTF0",1741534211023,0.639,2115.3,2115.1,2.20210429]
["bitfinex-derivatives","ETHF0:USTF0",1741534211729,0.639,2115.3,2115.1,3.14783429]
["bitfinex-derivatives","ETHF0:USTF0",1741534211930,2.3637,2115.7,2115.1,2.20210429]
["bitfinex-derivatives","ETHF0:USTF0",1741534212232,3.2078,2115.5,2115.1,2.20210429]
["bitfinex-derivatives","ETHF0:USTF0",1741534212619,0.9457,2115.2,2115.1,2.20210429]
["bitfinex-derivatives","ETHF0:USTF0",1741534213632,0.9457,2115.2,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534214936,3.8114,2115.5,2115.1,0.95284429]
["bitfinex-derivatives","ETHF0:USTF0",1741534214937,0.94568,2115.3,2115.1,0.95284429]
["bitfinex-derivatives","ETHF0:USTF0",1741534215134,0.9457,2115.2,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534215635,3.8114,2115.5,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534215834,3.2078,2115.5,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534216035,0.94563,2115.4,2115.1,0.95281429]
["bitfinex-derivatives","ETHF0:USTF0",1741534216328,0.94563,2115.4,2115.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741534216934,0.94566,2115.3,2115.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741534217528,1.2305,2115.7,2115.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741534217735,0.94562,2115.4,2115.2,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1741534217935,1.2305,2115.7,2115.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741534218135,0.94562,2115.4,2115.2,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1741534218435,1.2305,2115.7,2115.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741534218738,0.94566,2115.3,2115.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741534219127,1.2305,2115.7,2115.1,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741534219442,1.2305,2115.7,2115.2,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1741534219630,1.2305,2115.7,2115.1,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741534219831,0.94564,2115.4,2115.1,4.16063429]
["bitfinex-derivatives","ETHF0:USTF0",1741534220234,0.9457,2115.2,2115.1,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741534220436,0.9457,2115.2,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534222040,0.94569,2115.3,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534222233,3.2078,2115.5,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534222432,0.9457,2115.2,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534229838,4.1535,2115.2,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534235135,3.2078,2115.5,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534235336,0.94565,2115.4,2115.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1741534235545,0.94569,2115.3,2115.1,0.95283429]
["bitfinex-derivatives","ETHF0:USTF0",1741534235849,3.2078,2115.5,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534236038,0.94569,2115.3,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534236445,0.6442,2115.6,2115.1,2.20110429]
["bitfinex-derivatives","ETHF0:USTF0",1741534236739,2.981,2116.2,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534236740,3.2078,2116.1,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534236945,0.615,2116.1,2116.0,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1741534237339,3.8228,2116.4,2116.0,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1741534237647,0.94528,2116.2,2115.9,41.74537]
["bitfinex-derivatives","ETHF0:USTF0",1741534237847,3.8228,2116.4,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534238047,0.9453,2116.1,2115.8,4.15321]
["bitfinex-derivatives","ETHF0:USTF0",1741534238248,0.9453,2116.1,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534238449,0.9453,2116.1,2115.9,41.1748935]
["bitfinex-derivatives","ETHF0:USTF0",1741534238649,0.94534,2116.0,2115.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534239150,3.8228,2116.4,2115.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741534239340,0.94545,2115.8,2115.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741534239541,0.5988,2115.9,2115.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1741534239746,0.94548,2115.7,2115.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741534240050,0.94552,2115.6,2115.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1741534241645,0.94564,2115.4,2115.2,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1741534241841,0.94566,2115.3,2115.2,47.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741534242044,0.94566,2115.3,2115.2,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741534242346,0.94566,2115.3,2115.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741534242555,0.9457,2115.2,2115.1,0.38644868]
["bitfinex-derivatives","ETHF0:USTF0",1741534242851,0.9457,2115.2,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534243939,0.6229,2115.4,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534244144,1.56854,2115.4,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534244346,0.6229,2115.4,2115.1,0.95283429]
["bitfinex-derivatives","ETHF0:USTF0",1741534244545,0.6229,2115.4,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534244748,0.94568,2115.3,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534244944,0.94568,2115.3,2115.1,1.59183429]
["bitfinex-derivatives","ETHF0:USTF0",1741534245153,0.6229,2115.4,2115.1,0.64610429]
["bitfinex-derivatives","ETHF0:USTF0",1741534245348,3.8066,2115.5,2115.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741534245549,0.6276,2115.8,2115.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1741534245851,0.94554,2115.6,2115.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1741534247748,0.6276,2115.8,2115.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741534247950,0.94561,2115.4,2115.2,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741534249450,0.6535,2115.5,2115.2,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741534249647,0.94566,2115.3,2115.2,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741534250648,0.94566,2115.3,2115.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741534250851,0.605,2115.4,2115.1,0.64610429]
["bitfinex-derivatives","ETHF0:USTF0",1741534250852,0.9457,2115.2,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534251856,0.94566,2115.3,2115.1,0.95283429]
["bitfinex-derivatives","ETHF0:USTF0",1741534252051,0.94566,2115.3,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534252250,0.9457,2115.2,2115.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534263461,0.9457,2115.2,2115.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534263662,4.9457,2115.2,2115.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534268164,9.1625,2115.2,2115.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534269466,8.2168,2115.2,2114.1,41.4575]
["bitfinex-derivatives","ETHF0:USTF0",1741534269667,8.2168,2115.2,2113.7,25.9576]
["bitfinex-derivatives","ETHF0:USTF0",1741534269668,0.94633,2113.8,2113.7,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1741534269871,0.94633,2113.8,2113.7,19.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741534270371,0.6267,2114.0,2113.7,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1741534270568,2.3652,2114.4,2113.7,19.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741534270775,0.94632,2113.9,2113.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741534271877,0.94632,2113.9,2113.8,41.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741534272776,3.21490429,2114.1,2113.8,42.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741534272975,0.94626,2114.0,2113.8,42.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741534273167,0.00710429,2114.1,2113.8,41.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741534273367,0.95330429,2114.1,2113.9,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1741534273576,0.95330429,2114.1,2114.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741534273776,0.00710429,2114.1,2114.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741534273977,0.95329429,2114.1,2114.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741534274175,0.95329429,2114.1,2114.0,41.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741534274568,0.95329429,2114.1,2114.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741534274768,0.00710429,2114.1,2113.7,23.1126]
["bitfinex-derivatives","ETHF0:USTF0",1741534274972,0.00710429,2114.1,2113.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741534274973,0.94628,2113.9,2113.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741534275279,0.94628,2113.9,2113.8,42.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741534275476,0.94628,2113.9,2113.8,41.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741534275672,0.94633,2113.8,2113.7,19.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741534275873,4.15413,2113.8,2113.7,19.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741534276078,4.15413,2113.8,2113.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741534277176,0.94637,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534277481,2.82697,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534277679,6.82697,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534277876,6.82697,2113.7,2112.3,11.06227368]
["bitfinex-derivatives","ETHF0:USTF0",1741534277877,2.36609,2113.6,2112.3,11.06227368]
["bitfinex-derivatives","ETHF0:USTF0",1741534278080,3.2078,2112.7,2112.3,11.06227368]
["bitfinex-derivatives","ETHF0:USTF0",1741534278382,3.2078,2113.0,2112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534278683,3.2078,2113.0,2112.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741534278983,4.15451,2113.0,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534279170,4.16161429,2113.0,2112.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741534279372,3.21490429,2113.0,2112.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741534279568,3.21490429,2113.0,2112.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741534279875,0.00710429,2113.0,2112.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741534280076,0.00710429,2113.0,2112.9,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1741534280281,0.00710429,2113.0,2112.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1741534281577,0.00710429,2113.0,2112.9,2.17353]
["bitfinex-derivatives","ETHF0:USTF0",1741534281882,4.15433,2113.4,2113.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741534282083,0.94655,2113.3,2113.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741534282570,3.2078,2113.4,2113.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741534282771,5.4018,2114.0,2113.3,44.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741534282978,0.00710429,2113.5,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741534283189,0.9463,2113.9,2113.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1741534283483,0.6489,2114.2,2113.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741534283687,0.94624,2114.1,2113.7,42.36125]
["bitfinex-derivatives","ETHF0:USTF0",1741534283891,0.94624,2114.1,2113.7,41.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741534284082,3.2078,2114.6,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534284287,0.94612,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534284582,0.94617,2114.2,2113.9,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1741534284779,3.2078,2114.3,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534285095,0.94624,2114.0,2113.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741534285982,3.2078,2114.3,2113.9,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1741534286278,0.94603,2114.5,2114.2,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1741534286480,0.94606,2114.4,2114.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741534286882,0.94617,2114.2,2114.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741534287080,0.94617,2114.2,2114.0,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741534287587,0.94619,2114.1,2114.0,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1741534287783,0.94633,2113.8,2113.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1741534287991,0.94633,2113.8,2113.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741534288491,0.9464,2113.7,2113.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741534288788,3.2078,2114.0,2113.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741534288988,0.94632,2113.9,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741534289690,4.15407,2114.0,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741534290189,3.2078,2114.0,2113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534290391,0.94628,2113.9,2113.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1741534290587,0.94627,2114.0,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741534291187,0.5942,2114.2,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741534291188,0.94631,2113.9,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741534291394,0.94635,2113.8,2113.5,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1741534291584,3.2078,2114.0,2113.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741534291778,0.94642,2113.6,2113.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741534292483,0.94636,2113.8,2113.5,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741534292689,0.9463,2113.9,2113.6,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1741534292890,3.2078,2114.0,2113.5,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741534293089,0.94636,2113.8,2113.5,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741534293292,0.94638,2113.7,2113.5,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741534293490,0.94628,2113.9,2113.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741534293691,0.94636,2113.8,2113.5,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741534294096,3.2078,2114.0,2113.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741534294289,3.2078,2114.0,2113.5,3.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741534294487,3.2078,2114.0,2113.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741534294695,0.94642,2113.6,2113.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741534295088,0.94646,2113.5,2113.4,19.31110429]
["bitfinex-derivatives","ETHF0:USTF0",1741534295290,0.94646,2113.5,2113.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534295595,2.36628,2113.4,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534295905,0.94678,2112.8,2112.6,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534296096,0.94678,2112.8,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534296294,3.2078,2113.1,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534296496,0.94675,2112.9,2112.7,41.74682]
["bitfinex-derivatives","ETHF0:USTF0",1741534296796,0.94669,2113.0,2112.8,4.15456]
["bitfinex-derivatives","ETHF0:USTF0",1741534297293,0.94676,2112.9,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534297591,3.21490429,2113.1,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534297788,3.21490429,2113.1,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534298192,4.16156429,2113.1,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741534298396,0.9467,2113.0,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741534298595,4.16158429,2113.1,2112.8,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1741534298792,4.16158429,2113.1,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534298793,0.00710429,2113.1,2112.9,0.94672]
["bitfinex-derivatives","ETHF0:USTF0",1741534299094,0.94669,2113.0,2112.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1741534299496,0.00710429,2113.1,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534299689,0.95376429,2113.1,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741534299889,0.95376429,2113.1,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534300093,0.00710429,2113.1,2112.9,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1741534300292,0.00710429,2113.1,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534300499,0.00710429,2113.1,2112.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741534300795,0.94669,2113.0,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534301001,0.94674,2112.9,2112.7,41.75390429]
["bitfinex-derivatives","ETHF0:USTF0",1741534301297,0.94672,2113.0,2112.7,42.37400429]
["bitfinex-derivatives","ETHF0:USTF0",1741534301493,0.94672,2113.0,2112.7,41.42720429]
["bitfinex-derivatives","ETHF0:USTF0",1741534301702,0.94678,2112.8,2112.7,41.42720429]
["bitfinex-derivatives","ETHF0:USTF0",1741534301887,0.94678,2112.8,2112.7,43.62020429]
["bitfinex-derivatives","ETHF0:USTF0",1741534302200,3.8614,2113.0,2112.7,43.62020429]
["bitfinex-derivatives","ETHF0:USTF0",1741534302497,0.94678,2112.8,2112.7,43.62020429]
["bitfinex-derivatives","ETHF0:USTF0",1741534303201,0.94677,2112.9,2112.7,43.62020429]
["bitfinex-derivatives","ETHF0:USTF0",1741534304105,0.94678,2112.8,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534304401,1.6003,2113.0,2112.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1741534305289,0.94675,2112.9,2112.7,41.75391429]
["bitfinex-derivatives","ETHF0:USTF0",1741534305489,0.94678,2112.8,2112.7,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534307596,0.94678,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534307801,2.36684,2112.9,2112.2,20.5481]
["bitfinex-derivatives","ETHF0:USTF0",1741534307995,0.947,2112.3,2112.2,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1741534308501,0.94698,2112.4,2112.2,20.24905]
["bitfinex-derivatives","ETHF0:USTF0",1741534308703,0.94698,2112.4,2112.2,61.04905]
["bitfinex-derivatives","ETHF0:USTF0",1741534309002,0.593,2112.5,2112.2,60.102]
["bitfinex-derivatives","ETHF0:USTF0",1741534309203,0.593,2112.5,2112.2,61.04904]
["bitfinex-derivatives","ETHF0:USTF0",1741534309204,0.94697,2112.4,2112.2,61.04904]
["bitfinex-derivatives","ETHF0:USTF0",1741534309902,0.94697,2112.4,2112.2,61.67414]
["bitfinex-derivatives","ETHF0:USTF0",1741534310402,0.947,2112.3,2112.2,60.7271]
["bitfinex-derivatives","ETHF0:USTF0",1741534311296,0.593,2112.5,2112.2,60.7271]
["bitfinex-derivatives","ETHF0:USTF0",1741534311599,0.94697,2112.4,2112.2,61.67413]
["bitfinex-derivatives","ETHF0:USTF0",1741534311803,0.947,2112.3,2112.2,60.7271]
["bitfinex-derivatives","ETHF0:USTF0",1741534312198,0.947,2112.3,2112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534312505,0.94705,2112.2,2112.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534312701,0.94735,2111.6,2111.3,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1741534312999,0.94738,2111.5,2111.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1741534313195,0.94735,2111.6,2111.2,1.01329612]
["bitfinex-derivatives","ETHF0:USTF0",1741534313391,3.2078,2111.8,2111.4,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741534313595,0.94733,2111.6,2111.4,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1741534314298,0.94733,2111.6,2111.3,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534314501,0.94733,2111.6,2111.4,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1741534314900,0.00710429,2111.7,2111.3,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534314901,0.9474,2111.4,2111.3,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534315100,4.1552,2111.4,2111.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534317099,8.1552,2111.4,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534317305,0.94758,2111.0,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534318002,3.2078,2111.1,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534318409,4.15534,2111.1,2111.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741534319307,0.94746,2111.3,2111.0,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1741534319504,0.94751,2111.2,2111.0,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1741534319701,0.94754,2111.1,2111.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741534319906,0.94745,2111.3,2111.0,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1741534320101,0.9475,2111.2,2111.0,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1741534320407,0.94754,2111.1,2111.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741534320601,0.94758,2111.0,2110.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534321516,0.94763,2110.9,2110.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534321716,1.56303,2110.9,2110.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534322711,0.6154,2110.9,2110.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534322917,3.2078,2111.1,2110.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534323120,0.9476,2111.0,2110.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534323515,3.2078,2111.1,2110.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534323714,3.2078,2111.1,2111.0,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1741534323913,3.2078,2111.1,2111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534324114,0.94748,2111.3,2111.1,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1741534324321,0.94733,2111.6,2111.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741534324620,3.2078,2111.8,2111.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741534324918,4.15503,2111.8,2111.5,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1741534325118,4.15503,2111.8,2111.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741534325317,4.15505,2111.8,2111.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741534325714,3.2078,2111.8,2111.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741534325916,3.2078,2111.8,2111.6,1.56701]
["bitfinex-derivatives","ETHF0:USTF0",1741534326220,4.15503,2111.8,2111.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741534326723,3.2078,2111.8,2111.6,1.56701]
["bitfinex-derivatives","ETHF0:USTF0",1741534327416,2.798,2112.3,2111.6,1.56701]
["bitfinex-derivatives","ETHF0:USTF0",1741534327417,3.2078,2112.2,2111.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741534327718,3.2078,2112.5,2111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534327922,0.94706,2112.2,2111.9,6.34996]
["bitfinex-derivatives","ETHF0:USTF0",1741534328116,0.94703,2112.3,2112.0,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1741534328313,3.2078,2112.5,2111.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741534328512,0.94714,2112.0,2111.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741534328821,0.94711,2112.1,2111.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741534329019,0.00710429,2112.4,2111.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741534329224,0.00710429,2112.4,2112.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1741534329521,0.00710429,2112.4,2112.2,4.15483]
["bitfinex-derivatives","ETHF0:USTF0",1741534330215,0.00710429,2112.4,2112.2,3.58157544]
["bitfinex-derivatives","ETHF0:USTF0",1741534330419,0.94672,2113.0,2112.6,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1741534330623,3.854,2113.1,2112.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741534330823,0.94678,2112.8,2112.7,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741534331414,0.94676,2112.9,2112.7,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741534331621,0.94676,2112.9,2112.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741534331818,0.94678,2112.8,2112.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741534332026,0.94678,2112.8,2112.5,4.15468]
["bitfinex-derivatives","ETHF0:USTF0",1741534332216,0.94676,2112.9,2112.6,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1741534332527,0.00710429,2113.0,2112.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534332714,0.94679,2112.8,2112.5,44.95468]
["bitfinex-derivatives","ETHF0:USTF0",1741534333322,0.94684,2112.7,2112.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534333620,3.2078,2112.8,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534333821,0.94698,2112.4,2112.1,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1741534334030,0.9469,2112.6,2112.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1741534334225,0.6268,2112.7,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741534334426,0.6268,2112.7,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741534334823,0.94691,2112.6,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741534335020,0.94693,2112.5,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741534335328,0.6268,2112.7,2112.1,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741534335827,0.94688,2112.6,2112.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1741534337221,3.2078,2112.8,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534337423,3.2078,2113.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534337726,3.2078,2113.9,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534338328,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534340424,0.94649,2113.5,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534340634,0.5964,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534340823,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534343127,0.94649,2113.5,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534343329,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534345225,0.5964,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534345431,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534347926,0.5964,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534348139,0.94648,2113.5,2113.3,4.15434]
["bitfinex-derivatives","ETHF0:USTF0",1741534348334,0.5964,2113.7,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534348637,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534348836,0.9466,2113.2,2113.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534349434,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534349631,2.36668,2113.1,2112.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741534349632,0.94691,2112.5,2112.4,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741534349831,3.2078,2113.0,2112.4,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741534350031,0.94684,2112.7,2112.4,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741534350232,0.94684,2112.7,2112.4,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1741534350439,0.94689,2112.6,2112.4,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741534350636,0.00710429,2112.8,2112.4,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741534350833,0.00710429,2112.8,2112.6,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1741534351029,0.00710429,2112.8,2112.7,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1741534352540,0.00710429,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534352743,0.00710429,2112.8,2112.7,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1741534355646,5.4008,2113.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534355944,1.2182,2113.6,2113.1,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1741534356243,1.2182,2113.6,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534356448,0.94655,2113.3,2113.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534357050,0.00710429,2113.5,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534357245,0.9466,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534357439,2.37333429,2113.5,2112.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741534357440,2.3664,2113.3,2112.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741534357642,5.58113429,2113.5,2112.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741534357842,0.94672,2113.0,2112.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741534358043,0.94672,2113.0,2112.8,4.76137]
["bitfinex-derivatives","ETHF0:USTF0",1741534358243,0.6525,2113.2,2112.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741534358945,0.94672,2113.0,2112.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741534359149,0.94672,2113.0,2112.8,4.76137]
["bitfinex-derivatives","ETHF0:USTF0",1741534359354,1.59911,2113.2,2113.0,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1741534359550,1.59911,2113.2,2112.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741534359551,0.94658,2113.3,2113.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741534359751,0.94661,2113.2,2113.0,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1741534359947,0.94664,2113.1,2112.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1741534360148,3.86740429,2113.5,2112.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741534360345,0.94667,2113.1,2112.9,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1741534361353,6.23362429,2113.5,2112.9,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1741534361752,0.94663,2113.2,2113.0,0.94665]
["bitfinex-derivatives","ETHF0:USTF0",1741534361953,0.65960429,2113.5,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534362249,0.00710429,2113.5,2113.4,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741534362454,0.95356429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534362854,0.95356429,2113.5,2113.4,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741534362855,0.00710429,2113.5,2113.4,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741534363455,0.00710429,2113.5,2113.4,6.34731]
["bitfinex-derivatives","ETHF0:USTF0",1741534363655,0.00710429,2113.5,2113.4,6.71669673]
["bitfinex-derivatives","ETHF0:USTF0",1741534364647,0.00710429,2113.5,2113.4,6.34731]
["bitfinex-derivatives","ETHF0:USTF0",1741534367557,0.95356429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534369160,0.00710429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534369363,0.00710429,2113.5,2113.4,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741534369664,0.95356429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534369855,0.00710429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534370055,0.00710429,2113.5,2113.4,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741534370363,0.95356429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534370862,0.00710429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534371163,0.00710429,2113.5,2113.4,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1741534371663,0.95356429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534375564,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534375955,6.0155,2113.4,2112.7,3.5896684]
["bitfinex-derivatives","ETHF0:USTF0",1741534376158,0.94672,2113.0,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534376363,0.94672,2113.0,2112.8,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1741534376561,0.94672,2113.0,2112.7,3.5896684]
["bitfinex-derivatives","ETHF0:USTF0",1741534376562,0.94673,2112.9,2112.7,4.5364684]
["bitfinex-derivatives","ETHF0:USTF0",1741534377163,0.94673,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534377364,0.94674,2112.9,2112.7,4.15459]
["bitfinex-derivatives","ETHF0:USTF0",1741534377562,6.0155,2113.4,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534377757,2.36639,2113.3,2112.7,3.59435112]
["bitfinex-derivatives","ETHF0:USTF0",1741534377965,0.6436,2113.2,2112.7,4.54115112]
["bitfinex-derivatives","ETHF0:USTF0",1741534378163,0.94676,2112.9,2112.7,3.59435112]
["bitfinex-derivatives","ETHF0:USTF0",1741534378368,1.2928,2113.2,2112.7,3.59435112]
["bitfinex-derivatives","ETHF0:USTF0",1741534378369,0.94673,2113.0,2112.7,3.59435112]
["bitfinex-derivatives","ETHF0:USTF0",1741534378569,0.94673,2113.0,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534378763,0.9467,2113.0,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534379263,1.2928,2113.2,2112.7,3.59435112]
["bitfinex-derivatives","ETHF0:USTF0",1741534379468,0.9467,2113.0,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534379858,0.94673,2112.9,2112.7,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1741534380062,0.94673,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534380563,1.2928,2113.2,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534380867,0.94676,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534381066,0.94669,2113.0,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534381260,0.94669,2113.0,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741534381665,1.2928,2113.2,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741534381866,0.6492,2113.2,2113.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741534382067,0.6492,2113.2,2113.0,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1741534382469,0.6492,2113.2,2113.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741534382869,0.6492,2113.2,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534383268,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534383870,0.6492,2113.2,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534384170,0.6157,2113.4,2113.0,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741534384369,0.00710429,2113.5,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741534384569,0.95358429,2113.5,2113.3,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1741534384771,0.95358429,2113.5,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534384973,0.95358429,2113.5,2113.3,4.15435]
["bitfinex-derivatives","ETHF0:USTF0",1741534385175,0.00710429,2113.5,2113.3,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1741534385368,0.00710429,2113.5,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741534385563,0.00710429,2113.5,2113.3,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1741534385761,0.00710429,2113.5,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534385967,0.00710429,2113.5,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741534386873,0.00710429,2113.5,2113.4,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1741534391471,0.00710429,2113.5,2113.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741534392368,0.00710429,2113.5,2113.4,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1741534393876,0.00710429,2113.5,2113.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741534393877,0.95356429,2113.5,2113.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741534394174,0.94651,2113.4,2113.3,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741534395370,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534395566,1.56471,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534396973,0.6182,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534397170,1.56471,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534397570,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534400581,1.55931,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534402178,0.00710429,2113.5,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534402673,0.94651,2113.4,2113.3,4.15435]
["bitfinex-derivatives","ETHF0:USTF0",1741534403173,0.94651,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534403978,1.59691,2113.4,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534405774,0.6504,2113.4,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534405974,0.94665,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534406280,2.21437,2113.3,2113.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741534406482,1.2678,2113.3,2113.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741534406776,1.2678,2113.3,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534407075,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534408971,0.94673,2112.9,2112.8,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741534412483,0.637,2113.2,2112.8,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741534412685,0.94673,2112.9,2112.8,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741534413072,0.637,2113.2,2112.8,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741534413273,0.94673,2112.9,2112.8,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1741534414185,0.94676,2112.9,2112.7,4.15462]
["bitfinex-derivatives","ETHF0:USTF0",1741534415783,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534416088,3.00355,2113.2,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534416380,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534416585,0.94676,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534417277,0.94673,2113.0,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534417485,0.94675,2112.9,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534417688,0.637,2113.2,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534417886,0.94677,2112.9,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534418086,0.94672,2113.0,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534418986,0.94677,2112.9,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534419188,0.94678,2112.8,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534419484,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534420379,0.94675,2112.9,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534421686,3.00355,2113.2,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534421888,3.00355,2113.2,2112.7,4.15461]
["bitfinex-derivatives","ETHF0:USTF0",1741534422088,0.94677,2112.9,2112.7,4.15461]
["bitfinex-derivatives","ETHF0:USTF0",1741534422387,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534424888,3.00355,2113.2,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534425093,0.94676,2112.9,2112.7,4.15459]
["bitfinex-derivatives","ETHF0:USTF0",1741534425688,0.94678,2112.8,2112.7,4.15459]
["bitfinex-derivatives","ETHF0:USTF0",1741534425887,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534426090,0.94678,2112.8,2112.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741534426296,0.94672,2113.0,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534427297,0.637,2113.2,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534427493,0.94673,2112.9,2112.8,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1741534427692,0.94673,2112.9,2112.7,4.15458]
["bitfinex-derivatives","ETHF0:USTF0",1741534428995,1.2678,2113.3,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534429185,0.63240429,2113.5,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534429390,0.94654,2113.4,2113.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741534430398,0.00710429,2113.5,2113.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741534430597,0.94655,2113.3,2113.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741534430799,0.94654,2113.4,2113.2,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1741534431094,0.94654,2113.4,2113.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741534431693,0.94654,2113.4,2113.2,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1741534432103,0.94655,2113.3,2113.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741534432694,0.9466,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534433001,1.5684,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534433192,0.94664,2113.1,2113.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1741534433589,0.94669,2113.0,2112.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741534436697,0.94673,2112.9,2112.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741534436901,0.94673,2112.9,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534437096,0.5933,2113.1,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534437397,0.94671,2113.0,2112.8,4.15455]
["bitfinex-derivatives","ETHF0:USTF0",1741534437997,0.6218,2113.2,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534438201,0.94657,2113.3,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534438398,0.94657,2113.3,2113.1,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1741534438598,0.94657,2113.3,2113.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741534439196,0.9466,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534440201,1.2174,2113.4,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534440396,1.57063,2113.4,2113.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1741534440599,1.57063,2113.4,2113.2,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1741534441106,0.6241,2113.4,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534441298,0.9466,2113.2,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534441500,1.57063,2113.4,2113.2,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1741534442102,0.62340429,2113.5,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741534442403,0.95356429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534442599,2.14736429,2113.5,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534445208,0.94664,2113.1,2113.0,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1741534446611,0.6163,2113.4,2112.9,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1741534446612,2.98262,2113.4,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534446907,0.94669,2113.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534448000,0.6163,2113.4,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534448404,0.94669,2113.0,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534451410,0.94678,2112.8,2112.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534451904,1.55086,2112.9,2112.7,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1741534452212,0.6041,2112.9,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741534452512,1.54332,2113.0,2112.8,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741534452803,0.6163,2113.4,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534453004,0.6163,2113.4,2113.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741534453005,1.2562,2113.4,2113.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741534453309,0.94662,2113.2,2113.0,4.36066]
["bitfinex-derivatives","ETHF0:USTF0",1741534453507,1.2984,2113.4,2113.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1741534453811,0.94657,2113.3,2113.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1741534454111,0.6399,2113.4,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534454312,1.58643,2113.4,2113.2,4.15438]
["bitfinex-derivatives","ETHF0:USTF0",1741534454606,0.00710429,2113.5,2113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534454806,0.00710429,2113.5,2113.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1741534455404,0.00710429,2113.5,2113.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1741534456110,0.00710429,2113.5,2113.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741534457007,0.00710429,2113.5,2113.4,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1741534458908,0.6326,2114.0,2113.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741534459217,0.6528,2114.2,2113.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1741534459518,1.60187,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534459708,0.6528,2114.5,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534460013,0.6557,2114.7,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534460324,3.2078,2115.5,2114.6,2.36493]
["bitfinex-derivatives","ETHF0:USTF0",1741534460510,0.6528,2115.4,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534461112,0.94565,2115.4,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534461311,4.5059,2115.8,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534461509,0.94575,2115.1,2115.0,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1741534461817,0.94579,2115.0,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534462014,2.24859,2115.0,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534462316,6.6996,2115.3,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534462816,0.94576,2115.1,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534463012,3.4918,2115.3,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534463409,1.3028,2115.3,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534463810,0.94579,2115.0,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534465219,0.94584,2114.9,2114.8,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534465416,1.54774,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534465718,5.54774,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534466020,1.54774,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534466408,5.54774,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534468018,7.73574,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534469707,10.71674,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534472017,6.71674,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534475010,4.52874,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534475617,1.54774,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534475812,5.54774,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534476519,1.54774,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534476716,5.54774,2114.9,2114.8,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534477423,0.94619,2114.1,2114.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1741534477717,7.76001,2114.4,2113.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1741534477924,0.6408,2114.3,2113.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741534478119,0.94625,2114.0,2113.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741534478322,0.6408,2114.3,2113.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741534478516,0.94628,2113.9,2113.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741534479226,0.94633,2113.8,2113.7,3.80800429]
["bitfinex-derivatives","ETHF0:USTF0",1741534479824,3.21490429,2114.1,2113.7,3.80800429]
["bitfinex-derivatives","ETHF0:USTF0",1741534480123,0.94628,2113.9,2113.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741534483226,0.00710429,2114.1,2113.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741534483430,0.94628,2113.9,2113.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741534484022,0.00710429,2114.1,2113.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741534484223,3.2078,2114.4,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534484827,0.94618,2114.2,2114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534485222,3.2078,2114.4,2114.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534485417,0.94613,2114.3,2114.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741534485624,0.94613,2114.3,2114.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741534486525,2.99568,2114.7,2114.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741534486526,3.2078,2114.7,2114.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741534486735,0.94603,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534486919,3.2078,2114.7,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534487125,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534489031,5.57268,2114.7,2114.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741534489231,0.9461,2114.3,2114.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741534493237,0.9461,2114.3,2114.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741534493536,0.94628,2113.9,2113.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741534493738,0.94628,2113.9,2113.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1741534495237,0.94633,2113.8,2113.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534495739,4.15413,2113.8,2113.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534497342,4.15413,2113.8,2113.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534498636,8.15413,2113.8,2113.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534499844,7.2078,2113.8,2112.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741534500032,0.0071,2114.0,2112.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1741534500033,0.94691,2112.5,2112.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1741534500233,2.36681,2113.0,2112.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1741534500234,2.187,2113.0,2112.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1741534500732,0.94688,2112.6,2112.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1741534500933,0.00710429,2112.9,2112.5,0.95398429]
["bitfinex-derivatives","ETHF0:USTF0",1741534501250,0.94682,2112.7,2112.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534501545,0.94687,2112.6,2112.5,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534501946,0.94687,2112.6,2112.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534502239,0.00710429,2112.9,2112.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534502445,0.94683,2112.7,2112.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534502644,0.00710429,2112.9,2112.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534502947,0.94678,2112.8,2112.5,41.75401429]
["bitfinex-derivatives","ETHF0:USTF0",1741534503447,0.95386429,2112.9,2112.6,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1741534503746,0.95386429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534503747,0.95384429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534504140,0.00710429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534504341,0.95387429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534504535,0.00710429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534504846,0.94678,2112.8,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534505443,0.94687,2112.6,2112.5,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534506643,0.00710429,2112.9,2112.5,41.75399429]
["bitfinex-derivatives","ETHF0:USTF0",1741534506849,0.00710429,2112.9,2112.6,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1741534507146,0.00710429,2112.9,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534507341,0.00710429,2112.9,2112.7,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741534507543,0.00710429,2112.9,2112.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1741534507947,0.00710429,2112.9,2112.8,1.54198]
["bitfinex-derivatives","ETHF0:USTF0",1741534508143,3.8305,2113.6,2112.8,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1741534508347,0.94641,2113.7,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534508544,0.94642,2113.6,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534508742,0.6176,2113.9,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534509051,0.6176,2113.9,2113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534509249,0.94637,2113.7,2113.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741534509949,0.6227,2114.1,2113.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741534510145,0.94622,2114.1,2113.8,4.15412]
["bitfinex-derivatives","ETHF0:USTF0",1741534510347,3.2078,2114.3,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534510549,4.15395,2114.3,2113.9,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1741534510848,0.94615,2114.2,2113.8,4.15411]
["bitfinex-derivatives","ETHF0:USTF0",1741534511243,0.94614,2114.3,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534511847,0.94614,2114.3,2114.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741534512045,3.8252,2114.6,2114.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741534512749,0.94615,2114.2,2114.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1741534512948,0.94615,2114.2,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534513143,0.94615,2114.2,2113.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534513144,0.94626,2114.0,2113.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534513343,0.94632,2113.9,2113.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534513550,3.2078,2114.3,2113.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534513746,0.94633,2113.8,2113.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534513950,3.2078,2114.3,2113.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534514244,0.94631,2113.9,2113.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534514450,0.94633,2113.8,2113.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534514853,0.94631,2113.9,2113.6,1.25920429]
["bitfinex-derivatives","ETHF0:USTF0",1741534515044,0.94633,2113.8,2113.6,1.25920429]
["bitfinex-derivatives","ETHF0:USTF0",1741534515451,0.94637,2113.7,2113.6,1.25920429]
["bitfinex-derivatives","ETHF0:USTF0",1741534515653,5.57316,2114.3,2113.6,1.25920429]
["bitfinex-derivatives","ETHF0:USTF0",1741534515850,0.94637,2113.7,2113.6,1.25920429]
["bitfinex-derivatives","ETHF0:USTF0",1741534516046,0.94637,2113.7,2113.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534517555,0.94637,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534517949,7.13337,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534518952,3.13337,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534521056,3.2149,2113.9,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534521251,0.0071,2113.9,2113.7,4.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741534521554,0.0071,2113.9,2113.8,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741534521753,0.0071,2113.9,2113.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534522143,0.0071,2113.9,2113.8,41.74633]
["bitfinex-derivatives","ETHF0:USTF0",1741534522351,0.94608,2114.4,2114.1,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1741534522543,0.94603,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534522748,0.94602,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534523049,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534524252,4.15379,2114.6,2114.3,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741534524456,3.2078,2114.6,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534524660,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534524957,0.94604,2114.5,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534525349,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534525652,3.2078,2114.6,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534525854,0.94606,2114.4,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534541455,6.186,2114.4,2113.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741534541657,0.94633,2113.8,2113.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741534541862,0.94633,2113.8,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534543770,0.94633,2113.9,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534544166,0.6333,2114.2,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534544471,0.94633,2113.8,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534544866,0.94632,2113.9,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534545068,0.6333,2114.2,2113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534545270,6.0225,2114.7,2114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534545573,0.94612,2114.3,2114.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1741534545769,0.94612,2114.3,2114.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534546568,6.16699,2114.7,2114.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1741534546776,0.94615,2114.2,2114.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741534546973,0.94628,2113.9,2113.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741534547174,3.2078,2114.4,2113.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741534547370,0.94626,2114.0,2113.7,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1741534548276,0.94626,2114.0,2113.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741534548476,0.94618,2114.2,2114.0,0.94622]
["bitfinex-derivatives","ETHF0:USTF0",1741534548670,0.94618,2114.2,2114.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741534548871,0.94614,2114.3,2114.1,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1741534549273,0.6193,2114.6,2114.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741534549578,0.94608,2114.4,2114.2,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1741534549779,0.94608,2114.4,2114.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741534550075,0.94615,2114.2,2114.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741534552576,0.94624,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534554174,0.94628,2113.9,2113.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741534555868,0.6136,2114.1,2113.6,3.20780429]
["bitfinex-derivatives","ETHF0:USTF0",1741534556065,0.94637,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534556667,0.94632,2113.9,2113.6,4.15419429]
["bitfinex-derivatives","ETHF0:USTF0",1741534557076,0.94632,2113.9,2113.6,3.20780429]
["bitfinex-derivatives","ETHF0:USTF0",1741534557382,0.94628,2113.9,2113.7,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1741534557578,0.94628,2113.9,2113.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741534557774,0.94628,2113.9,2113.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741534558175,0.6535,2114.3,2113.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741534558378,0.94626,2114.0,2113.8,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1741534558578,0.94626,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534559287,0.94619,2114.2,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534559490,0.9462,2114.1,2113.9,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1741534559781,2.83,2114.5,2113.9,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1741534559782,0.94624,2114.0,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534560482,0.94621,2114.1,2113.9,4.15407]
["bitfinex-derivatives","ETHF0:USTF0",1741534560684,0.94621,2114.1,2113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534560880,3.2078,2114.3,2113.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741534561080,3.8072,2114.0,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534561378,0.94637,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534563188,0.6253,2113.9,2113.7,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1741534563386,0.94629,2113.9,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741534563584,0.94628,2113.9,2113.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741534563780,0.94637,2113.7,2113.6,3.20780429]
["bitfinex-derivatives","ETHF0:USTF0",1741534564393,0.94631,2113.9,2113.7,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1741534564790,0.94637,2113.7,2113.6,3.20780429]
["bitfinex-derivatives","ETHF0:USTF0",1741534566284,0.94637,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534566485,8.15417,2113.7,2113.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534567689,8.15417,2113.7,2112.8,11.04245096]
["bitfinex-derivatives","ETHF0:USTF0",1741534567690,0.94673,2112.9,2112.8,11.04245096]
["bitfinex-derivatives","ETHF0:USTF0",1741534570588,0.94682,2112.7,2112.6,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741534572688,0.94682,2112.7,2112.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534573293,4.15462,2112.7,2112.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534573887,0.947,2112.3,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534574091,0.94722,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534574291,3.2078,2112.3,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534574494,0.94705,2112.2,2111.9,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1741534574696,0.94709,2112.1,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534574888,3.2078,2112.3,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534575093,0.94711,2112.1,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534575297,0.00710429,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534575498,0.94711,2112.1,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534576398,0.00710429,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534576595,0.94715,2112.0,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534577204,0.60470429,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534577701,0.94718,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534578088,0.60470429,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534578294,0.94718,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534579195,1.55177429,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534579400,0.60470429,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534579790,0.94715,2112.0,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534579994,0.94718,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534581204,0.94722,2111.8,2111.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534585211,0.94721,2111.9,2111.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534585502,0.94722,2111.8,2111.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534593803,3.2078,2112.0,2111.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534594003,0.00710429,2112.2,2111.7,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741534594212,0.00710429,2112.2,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534594410,0.95416429,2112.2,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534595107,0.94709,2112.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534595309,0.95416429,2112.2,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534595501,0.95419429,2112.2,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534595699,0.00710429,2112.2,2112.0,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741534597209,0.00710429,2112.2,2112.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741534597400,0.00710429,2112.2,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534597599,0.00710429,2112.2,2112.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1741534598102,0.95415429,2112.2,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534598612,0.94709,2112.1,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534600403,0.00710429,2112.2,2111.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741534600610,0.94718,2111.9,2111.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1741534601107,0.5978,2112.1,2111.7,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741534601301,0.94722,2111.8,2111.7,3.21490429]
["bitfinex-derivatives","ETHF0:USTF0",1741534603312,0.94722,2111.8,2111.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534604116,4.15502,2111.8,2111.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534605214,7.2078,2111.8,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534605409,0.94736,2111.5,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534606206,0.94758,2111.0,2110.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741534607510,0.6145,2111.4,2110.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741534608013,0.94758,2111.0,2110.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741534608315,0.94758,2111.1,2110.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741534608516,1.2492,2111.4,2110.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741534608814,0.94758,2111.0,2110.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741534612713,3.2078,2111.2,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534613018,0.94763,2110.9,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534613222,3.21490429,2111.2,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534613424,0.94762,2111.0,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534613823,0.00710429,2111.2,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534614313,0.94763,2110.9,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534616116,7.76972429,2111.2,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534616318,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534617622,3.13367,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534617925,3.13367,2110.8,2110.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534619622,7.13367,2110.8,2110.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534620720,0.94808,2109.9,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534621519,0.9483,2109.4,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534621723,2.37035,2109.8,2109.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741534621724,5.57829,2109.7,2109.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741534621925,0.94835,2109.3,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534622124,0.94839,2109.2,2109.1,11.04955525]
["bitfinex-derivatives","ETHF0:USTF0",1741534622426,0.94838,2109.3,2109.1,11.04955525]
["bitfinex-derivatives","ETHF0:USTF0",1741534622729,0.94839,2109.2,2109.1,11.04955525]
["bitfinex-derivatives","ETHF0:USTF0",1741534622928,2.8366,2109.5,2109.1,11.04955525]
["bitfinex-derivatives","ETHF0:USTF0",1741534623229,0.94839,2109.2,2109.1,11.04955525]
["bitfinex-derivatives","ETHF0:USTF0",1741534624322,2.8366,2109.5,2109.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534624727,2.186,2109.5,2109.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534625023,0.6506,2110.0,2109.2,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741534625224,0.94815,2109.8,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534625423,1.2298,2110.2,2109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534625629,0.6115,2110.2,2109.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1741534625827,0.94799,2110.1,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534626331,0.00710429,2110.2,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534627330,0.00710429,2110.2,2109.9,4.15586]
["bitfinex-derivatives","ETHF0:USTF0",1741534627535,0.00710429,2110.2,2110.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1741534627727,0.6115,2110.7,2110.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741534628026,2.98091,2110.7,2110.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741534628225,0.94808,2109.9,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534628826,0.94808,2109.9,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534629533,0.94805,2110.0,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534629735,0.94808,2109.9,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534630135,0.94806,2110.0,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534630329,0.94808,2109.9,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534630530,0.94806,2110.0,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534630731,0.95512429,2110.1,2109.8,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1741534630931,0.00710429,2110.1,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534631134,0.94808,2109.9,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534631833,0.00710429,2110.1,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534632338,0.94806,2110.0,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534632530,0.00710429,2110.1,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534632732,0.94808,2109.9,2109.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741534635738,0.94808,2109.9,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534636431,0.94817,2109.7,2109.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534637045,1.59767,2109.7,2109.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534637435,2.8212,2109.8,2109.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534637644,0.94817,2109.7,2109.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534639142,2.187,2109.8,2109.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534639334,0.94813,2109.8,2109.6,0.95530429]
["bitfinex-derivatives","ETHF0:USTF0",1741534639539,0.94811,2109.9,2109.6,0.95530429]
["bitfinex-derivatives","ETHF0:USTF0",1741534639734,0.609,2110.0,2109.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741534640147,0.94812,2109.8,2109.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741534641138,0.94812,2109.8,2109.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1741534642037,0.00710429,2110.1,2109.7,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1741534642240,0.00710429,2110.1,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534642641,0.00710429,2110.1,2110.0,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1741534642844,0.00710429,2110.1,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534643145,0.00710429,2110.1,2110.0,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1741534643345,0.6154,2110.6,2110.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534643545,2.187,2110.9,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534643844,0.94772,2110.7,2110.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741534645142,0.94776,2110.6,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534646255,2.187,2110.9,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534646540,0.9477,2110.8,2110.5,4.15558]
["bitfinex-derivatives","ETHF0:USTF0",1741534646746,0.9477,2110.8,2110.5,4.80788]
["bitfinex-derivatives","ETHF0:USTF0",1741534647140,0.94769,2110.8,2110.5,4.80788]
["bitfinex-derivatives","ETHF0:USTF0",1741534647340,2.8028,2111.2,2110.7,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1741534647543,2.8028,2111.2,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534647544,0.94767,2110.9,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534648646,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534649548,3.2078,2111.1,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534649851,0.94763,2110.9,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534650053,0.6168,2111.2,2110.7,0.95480429]
["bitfinex-derivatives","ETHF0:USTF0",1741534650248,2.8028,2111.2,2110.7,0.65650429]
["bitfinex-derivatives","ETHF0:USTF0",1741534650746,0.94761,2111.0,2110.7,0.65650429]
["bitfinex-derivatives","ETHF0:USTF0",1741534651051,0.94765,2110.9,2110.7,0.65650429]
["bitfinex-derivatives","ETHF0:USTF0",1741534651455,0.94767,2110.8,2110.7,0.65650429]
["bitfinex-derivatives","ETHF0:USTF0",1741534652050,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534655249,0.6168,2111.2,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534655451,0.94763,2110.9,2110.7,0.95479429]
["bitfinex-derivatives","ETHF0:USTF0",1741534655647,0.94763,2110.9,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534655957,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534659763,3.8271,2111.1,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534660062,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534666359,2.8028,2111.2,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534666762,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534673468,2.185,2111.1,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534673665,0.94766,2110.9,2110.7,0.95480429]
["bitfinex-derivatives","ETHF0:USTF0",1741534673965,0.94767,2110.8,2110.7,0.95480429]
["bitfinex-derivatives","ETHF0:USTF0",1741534674463,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534674960,0.6043,2111.1,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534675154,0.94767,2110.8,2110.7,0.95480429]
["bitfinex-derivatives","ETHF0:USTF0",1741534675353,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534675563,0.6043,2111.1,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534675863,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534676262,0.94766,2110.9,2110.7,0.95480429]
["bitfinex-derivatives","ETHF0:USTF0",1741534676471,0.94767,2110.8,2110.7,0.95480429]
["bitfinex-derivatives","ETHF0:USTF0",1741534676764,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534677162,0.6043,2111.1,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534677467,0.94764,2110.9,2110.7,0.95479429]
["bitfinex-derivatives","ETHF0:USTF0",1741534677659,0.94764,2110.9,2110.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741534679169,0.94767,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534680964,2.15917,2110.8,2110.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534681569,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534684370,0.94794,2110.2,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534685667,3.8484,2110.4,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534685874,0.94794,2110.2,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534686866,0.6573,2110.2,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534687176,0.00710429,2110.6,2110.2,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1741534687378,0.00710429,2110.6,2110.2,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1741534687570,0.00710429,2110.6,2110.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741534687871,0.94787,2110.4,2110.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741534688377,0.94787,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534689373,0.00710429,2110.6,2110.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534689671,0.00710429,2110.6,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534690178,0.00710429,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741534690378,0.00710429,2110.6,2110.4,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1741534690681,0.00710429,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741534690974,0.00710429,2110.6,2110.4,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741534691279,0.94781,2110.5,2110.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741534691580,0.00710429,2110.6,2110.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1741534691776,0.00710429,2110.6,2110.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1741534692380,0.94785,2110.4,2110.3,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1741534692680,0.94785,2110.4,2110.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741534693478,3.67488429,2110.6,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534693678,0.94793,2110.3,2110.1,0.95507429]
["bitfinex-derivatives","ETHF0:USTF0",1741534694076,0.94788,2110.4,2110.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741534694276,0.94788,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534694477,1.30540429,2110.6,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534694478,0.94794,2110.2,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534695084,1.30540429,2110.6,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534695283,0.94789,2110.4,2110.1,0.95504429]
["bitfinex-derivatives","ETHF0:USTF0",1741534695577,1.30540429,2110.6,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534695784,0.94794,2110.3,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534695983,0.94794,2110.3,2110.1,0.95508429]
["bitfinex-derivatives","ETHF0:USTF0",1741534696378,0.94791,2110.3,2110.1,0.95506429]
["bitfinex-derivatives","ETHF0:USTF0",1741534697580,1.30540429,2110.6,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534697787,0.94794,2110.2,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534699880,3.2078,2110.5,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534700086,0.94794,2110.2,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534700981,1.30540429,2110.6,2110.1,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534701183,3.48940429,2110.6,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534701383,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534701689,0.94784,2110.5,2110.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1741534701889,1.30540429,2110.6,2110.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741534702190,0.00710429,2110.6,2110.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741534702579,0.94785,2110.4,2110.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741534703179,0.00710429,2110.6,2110.3,4.79656]
["bitfinex-derivatives","ETHF0:USTF0",1741534703384,0.95488429,2110.6,2110.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1741534703580,0.00710429,2110.6,2110.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741534703782,0.94785,2110.4,2110.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741534703986,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534705690,1.60574,2110.5,2110.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1741534705890,0.94785,2110.4,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534706890,3.8043,2110.9,2110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534707192,0.6505,2111.4,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534707392,0.9476,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534707597,1.2865,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534707993,0.94758,2111.0,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534708196,0.94758,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534708693,1.2865,2111.4,2111.0,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1741534709198,0.9475,2111.2,2110.9,4.52414344]
["bitfinex-derivatives","ETHF0:USTF0",1741534709386,0.9475,2111.2,2110.9,3.57654344]
["bitfinex-derivatives","ETHF0:USTF0",1741534709589,0.9475,2111.2,2111.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1741534709991,0.94748,2111.3,2111.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1741534710191,1.2865,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534710388,0.94756,2111.1,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534710595,1.2865,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534710791,0.94756,2111.1,2110.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1741534711196,1.2865,2111.4,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534711496,0.6237,2111.8,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534711697,1.2635,2111.8,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534712001,2.7845,2112.1,2111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534712197,0.94718,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534712996,3.2078,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534713195,0.94716,2112.0,2111.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1741534713791,3.4475,2112.3,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534713993,0.94718,2111.9,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534716601,3.2078,2112.2,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534716801,1.2635,2112.3,2111.8,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1741534716802,0.94713,2112.1,2111.8,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1741534717300,0.94714,2112.0,2111.8,4.15501]
["bitfinex-derivatives","ETHF0:USTF0",1741534718099,1.2635,2112.3,2111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534718296,1.2635,2112.3,2112.1,4.15487]
["bitfinex-derivatives","ETHF0:USTF0",1741534718602,1.2635,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741534718802,0.6292,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741534719303,0.6292,2112.3,2112.1,4.15486]
["bitfinex-derivatives","ETHF0:USTF0",1741534719605,1.5762,2112.3,2112.1,4.15487]
["bitfinex-derivatives","ETHF0:USTF0",1741534719804,1.5762,2112.3,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534720201,0.6292,2112.3,2112.1,4.15488]
["bitfinex-derivatives","ETHF0:USTF0",1741534720404,1.57622,2112.3,2112.1,4.15488]
["bitfinex-derivatives","ETHF0:USTF0",1741534720597,1.57622,2112.3,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534720794,1.57622,2112.3,2112.1,4.15488]
["bitfinex-derivatives","ETHF0:USTF0",1741534721203,0.94705,2112.2,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534721402,0.6292,2112.3,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534721403,1.57622,2112.3,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534721705,1.57622,2112.3,2112.1,4.15487]
["bitfinex-derivatives","ETHF0:USTF0",1741534722099,0.6292,2112.3,2112.2,0.94705]
["bitfinex-derivatives","ETHF0:USTF0",1741534723101,0.6292,2112.3,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534723102,0.6467,2112.4,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534723303,0.6467,2112.4,2112.2,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1741534723304,1.59366,2112.4,2112.2,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1741534723499,1.59367,2112.4,2112.2,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1741534723700,1.59367,2112.4,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534723701,0.6373,2112.7,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534724007,0.94696,2112.4,2112.2,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1741534724205,0.6373,2112.7,2112.1,44.36492593]
["bitfinex-derivatives","ETHF0:USTF0",1741534724511,0.94687,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534725806,0.94696,2112.4,2112.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534727110,0.94696,2112.4,2112.3,0.62570429]
["bitfinex-derivatives","ETHF0:USTF0",1741534727606,0.94696,2112.4,2112.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534731114,0.94696,2112.4,2112.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534731411,0.94722,2111.8,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534731908,0.94722,2111.9,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534732212,2.181,2112.2,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534732411,0.94722,2111.8,2111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534734006,0.94727,2111.7,2111.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534736108,2.20655,2111.8,2111.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534736508,0.94727,2111.7,2111.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534737416,0.94725,2111.8,2111.6,0.95440429]
["bitfinex-derivatives","ETHF0:USTF0",1741534737714,0.94727,2111.7,2111.6,0.60170429]
["bitfinex-derivatives","ETHF0:USTF0",1741534738415,0.94727,2111.7,2111.6,1.54901429]
["bitfinex-derivatives","ETHF0:USTF0",1741534738608,0.94727,2111.7,2111.6,0.60170429]
["bitfinex-derivatives","ETHF0:USTF0",1741534739311,0.6312,2111.9,2111.6,1.54900429]
["bitfinex-derivatives","ETHF0:USTF0",1741534739312,0.94724,2111.8,2111.6,1.54900429]
["bitfinex-derivatives","ETHF0:USTF0",1741534739512,0.00710429,2112.0,2111.9,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741534742816,0.947,2112.3,2111.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1741534743010,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534743204,1.2457,2112.6,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534743719,0.94695,2112.5,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534743911,0.94697,2112.4,2112.2,4.15481]
["bitfinex-derivatives","ETHF0:USTF0",1741534744111,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534745719,0.94695,2112.5,2112.3,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741534746220,2.19259,2112.6,2112.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1741534746517,2.19259,2112.6,2112.4,1.55243]
["bitfinex-derivatives","ETHF0:USTF0",1741534746518,2.19258,2112.6,2112.4,1.55243]
["bitfinex-derivatives","ETHF0:USTF0",1741534746717,0.94683,2112.7,2112.5,4.15469]
["bitfinex-derivatives","ETHF0:USTF0",1741534747020,3.8022,2113.1,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534747314,1.279,2113.2,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534747519,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534748120,1.279,2113.2,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534748418,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534748718,1.279,2113.2,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534748922,1.57223,2113.2,2113.0,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1741534749219,0.9466,2113.2,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534749416,1.279,2113.5,2113.1,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741534749721,1.279,2113.5,2113.1,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1741534749918,0.94662,2113.2,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534750116,0.94664,2113.1,2113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534753620,0.94669,2113.0,2112.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534755811,2.17049,2113.0,2112.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534759922,2.17049,2113.0,2112.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741534759923,0.94707,2112.2,2112.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741534760825,3.8579,2112.5,2112.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1741534761019,0.94714,2112.0,2111.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534762626,0.00710429,2112.4,2111.9,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534762923,0.00710429,2112.4,2112.0,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741534762924,0.95409429,2112.4,2112.0,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741534763116,0.00710429,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534763316,0.00710429,2112.4,2112.3,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741534763521,0.00710429,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534763922,0.00710429,2112.4,2112.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534764319,0.00710429,2112.4,2112.3,44.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741534764523,0.00710429,2112.4,2112.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534764927,0.00710429,2112.4,2112.3,44.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741534765520,0.00710429,2112.4,2112.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534765723,0.00710429,2112.4,2112.3,44.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741534765924,0.00710429,2112.4,2112.3,48.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741534766125,0.00710429,2112.4,2112.3,51.1348]
["bitfinex-derivatives","ETHF0:USTF0",1741534766323,0.00710429,2112.4,2112.3,47.1348]
["bitfinex-derivatives","ETHF0:USTF0",1741534766527,0.00710429,2112.4,2112.3,54.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741534766730,1.57381,2113.0,2112.8,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1741534766931,0.94673,2112.9,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534768131,0.94696,2112.4,2112.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1741534768331,0.94696,2112.4,2112.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1741534768527,0.94697,2112.4,2112.1,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1741534768731,0.94697,2112.4,2112.1,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1741534768945,1.252,2112.6,2112.1,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1741534769129,0.94698,2112.4,2112.1,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1741534769738,1.252,2112.6,2112.1,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1741534769937,0.947,2112.3,2112.1,4.77695]
["bitfinex-derivatives","ETHF0:USTF0",1741534771036,0.94698,2112.4,2112.1,4.77696]
["bitfinex-derivatives","ETHF0:USTF0",1741534771432,1.252,2112.6,2112.1,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1741534771638,0.6535,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534771843,0.94678,2112.8,2112.6,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1741534772039,0.94678,2112.8,2112.6,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1741534772741,0.6444,2112.9,2112.6,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1741534773046,0.6444,2112.9,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534773343,0.6444,2112.9,2112.7,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1741534773344,1.59113,2112.9,2112.7,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1741534773543,0.94679,2112.8,2112.6,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1741534773747,0.94667,2113.1,2112.9,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1741534773950,0.94667,2113.1,2112.8,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1741534774142,0.94671,2113.0,2112.8,4.15454]
["bitfinex-derivatives","ETHF0:USTF0",1741534774345,0.94671,2113.0,2112.8,4.15456]
["bitfinex-derivatives","ETHF0:USTF0",1741534774745,0.94669,2113.0,2112.8,4.15455]
["bitfinex-derivatives","ETHF0:USTF0",1741534775139,0.94673,2112.9,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534778252,1.2418,2113.2,2112.8,4.15455]
["bitfinex-derivatives","ETHF0:USTF0",1741534778451,1.2418,2113.2,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534778752,0.94673,2112.9,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534780647,1.2418,2113.2,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534780848,0.94673,2112.9,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534781346,0.94673,2112.9,2112.6,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1741534781347,0.94682,2112.7,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534781554,3.60834,2113.2,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534781755,0.94682,2112.8,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534782049,0.94682,2112.8,2112.6,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1741534782656,3.60834,2113.2,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534782855,0.94682,2112.7,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534783155,0.9468,2112.8,2112.6,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1741534786052,3.60834,2113.2,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534786263,0.94678,2112.9,2112.7,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1741534786558,0.94678,2112.8,2112.6,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1741534788461,0.94678,2112.8,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534788854,0.94678,2112.8,2112.6,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1741534789353,0.94678,2112.8,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534789554,0.94678,2112.8,2112.6,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1741534789763,0.94678,2112.8,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534789955,0.94676,2112.9,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534790162,0.94677,2112.9,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534790362,0.94678,2112.9,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534790563,0.94678,2112.8,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534790864,0.94677,2112.9,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534791065,3.60834,2113.2,2112.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741534791563,0.94681,2112.8,2112.6,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1741534791858,0.94682,2112.7,2112.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741534792158,0.94687,2112.6,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534792464,0.947,2112.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534792849,0.6006,2112.5,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534793056,0.94697,2112.4,2112.2,4.15482]
["bitfinex-derivatives","ETHF0:USTF0",1741534793763,0.94699,2112.4,2112.2,4.15484]
["bitfinex-derivatives","ETHF0:USTF0",1741534796155,0.6006,2112.5,2112.2,4.15482]
["bitfinex-derivatives","ETHF0:USTF0",1741534796356,0.94697,2112.4,2112.2,4.15482]
["bitfinex-derivatives","ETHF0:USTF0",1741534797358,0.6006,2112.5,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534797867,0.94699,2112.4,2112.2,4.15485]
["bitfinex-derivatives","ETHF0:USTF0",1741534798365,0.94699,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534800666,1.54753,2112.5,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534800871,1.54753,2112.5,2112.3,4.15476]
["bitfinex-derivatives","ETHF0:USTF0",1741534801169,0.94696,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534801767,1.54755,2112.5,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534802070,0.94696,2112.4,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534804066,3.2078,2112.8,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534804369,5.1369,2113.2,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534804576,7.50347,2113.2,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534804759,0.94681,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534806561,5.1369,2113.2,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534806873,0.94678,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534807367,0.94678,2112.8,2112.7,0.64590429]
["bitfinex-derivatives","ETHF0:USTF0",1741534807574,0.94678,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534810570,3.12478,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534810771,3.75008,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534811567,1.57208,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534812471,0.6253,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534812771,1.57208,2112.8,2112.7,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534816774,1.57208,2112.8,2112.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534816976,5.57208,2112.8,2112.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534818571,8.55308,2112.8,2112.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534819972,4.55308,2112.8,2112.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534820970,8.55308,2112.8,2112.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534821172,4.55308,2112.8,2112.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534821979,8.55308,2112.8,2112.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534824272,12.3443,2112.8,2111.3,11.04245096]
["bitfinex-derivatives","ETHF0:USTF0",1741534824474,0.9474,2111.4,2111.3,12.29995096]
["bitfinex-derivatives","ETHF0:USTF0",1741534824870,1.2431,2111.8,2111.3,53.09995096]
["bitfinex-derivatives","ETHF0:USTF0",1741534825071,0.94739,2111.5,2111.3,53.09995096]
["bitfinex-derivatives","ETHF0:USTF0",1741534825275,1.2431,2111.8,2111.3,53.09995096]
["bitfinex-derivatives","ETHF0:USTF0",1741534825484,0.9474,2111.4,2111.3,53.09995096]
["bitfinex-derivatives","ETHF0:USTF0",1741534827278,0.9474,2111.4,2111.3,42.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741534827685,0.9474,2111.4,2111.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741534828879,0.9474,2111.4,2111.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741534829178,0.00710429,2111.6,2111.2,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534829378,0.94745,2111.3,2111.2,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534836484,0.94754,2111.1,2111.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741534836682,0.94772,2110.7,2110.5,22.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741534836883,0.94772,2110.7,2110.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741534836884,0.94772,2110.7,2110.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1741534838180,0.94781,2110.5,2110.4,40.80710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534838784,0.94781,2110.5,2110.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534840787,1.54971,2110.5,2110.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534841480,8.75751,2110.5,2110.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534842288,7.8097,2110.5,2109.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741534842485,0.94821,2109.6,2109.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741534842789,2.178,2110.0,2109.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741534842985,0.94816,2109.8,2109.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1741534843192,2.178,2110.0,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534843490,0.94803,2110.0,2109.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741534843689,0.94808,2109.9,2109.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741534844189,0.00710429,2110.1,2109.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741534844377,3.2078,2110.4,2109.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741534844582,2.8177,2110.6,2110.0,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1741534844583,0.94793,2110.3,2110.0,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1741534844789,2.8177,2110.6,2110.0,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1741534844790,0.94795,2110.2,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534846190,0.94793,2110.3,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534846485,0.94794,2110.2,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534846690,0.94794,2110.2,2110.1,41.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741534847583,0.94794,2110.2,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534848784,0.00710429,2110.4,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534848991,0.94794,2110.2,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534849188,0.94792,2110.3,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534849390,0.94794,2110.2,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534849886,0.00710429,2110.4,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534850092,0.94793,2110.3,2110.1,41.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741534850686,0.94794,2110.2,2110.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741534851388,0.00710429,2110.4,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534851587,0.94817,2109.7,2109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534851792,0.94817,2109.7,2109.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1741534851992,0.94817,2109.7,2109.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1741534852589,0.94817,2109.7,2109.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741534853593,0.94817,2109.7,2109.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741534857494,0.94817,2109.7,2109.1,44.6201]
["bitfinex-derivatives","ETHF0:USTF0",1741534857793,0.94817,2109.7,2109.1,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741534858699,4.94817,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534859396,0.94817,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534862294,0.6384,2110.0,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534862888,0.94817,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534864298,0.6384,2110.0,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534864498,0.94817,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534865696,1.55077,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534866399,3.72977,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534866605,4.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534867597,8.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534868196,4.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534868593,8.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534869499,4.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534870491,8.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534871404,4.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534871600,8.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534871902,4.33367,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534872905,3.72977,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534874299,3.72877,2109.7,2109.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534877702,3.72877,2109.7,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534877703,6.7806,2109.7,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534877901,0.94853,2108.9,2108.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741534879501,0.94862,2108.7,2108.6,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534879803,0.94862,2108.7,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534880507,4.94862,2108.7,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534880701,0.94862,2108.7,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534887306,3.12662,2108.7,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534888606,3.2078,2108.9,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534888807,2.179,2109.0,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534889010,2.179,2109.0,2108.6,1.26060429]
["bitfinex-derivatives","ETHF0:USTF0",1741534889312,0.94859,2108.8,2108.6,1.26060429]
["bitfinex-derivatives","ETHF0:USTF0",1741534889503,2.179,2109.0,2108.6,1.26060429]
["bitfinex-derivatives","ETHF0:USTF0",1741534890005,0.94862,2108.8,2108.6,1.26060429]
["bitfinex-derivatives","ETHF0:USTF0",1741534890211,0.94862,2108.7,2108.6,1.26060429]
["bitfinex-derivatives","ETHF0:USTF0",1741534890917,0.94859,2108.8,2108.6,6.20926429]
["bitfinex-derivatives","ETHF0:USTF0",1741534891222,0.00710429,2109.1,2108.9,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1741534891514,0.95554429,2109.1,2109.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534891704,0.00710429,2109.1,2109.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534891907,0.94843,2109.2,2109.0,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534892108,0.94844,2109.1,2109.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534892311,2.37054,2109.6,2109.0,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534892518,0.94844,2109.1,2109.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534893019,0.94844,2109.1,2109.0,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534893515,0.94843,2109.2,2109.0,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534893709,0.00710429,2109.3,2109.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534893911,0.95547429,2109.3,2109.1,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1741534894111,0.94841,2109.2,2109.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534894421,0.94844,2109.1,2109.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741534895015,0.94841,2109.2,2109.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1741534895215,0.00710429,2109.3,2109.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1741534895417,0.94844,2109.1,2109.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1741534896612,0.94844,2109.1,2109.0,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1741534900416,0.94844,2109.1,2109.0,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741534900620,0.94844,2109.1,2109.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741534904315,0.94857,2108.8,2108.7,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741534904510,0.94862,2108.7,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534906022,1.54332,2108.7,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534907217,5.54332,2108.7,2108.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741534907610,0.94907,2107.7,2107.6,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1741534907813,0.94907,2107.7,2107.6,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741534908223,0.94907,2107.7,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534909022,0.94916,2107.5,2107.4,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534909420,0.94925,2107.3,2107.2,11.04245096]
["bitfinex-derivatives","ETHF0:USTF0",1741534909626,6.33505,2107.3,2107.2,8.30201096]
["bitfinex-derivatives","ETHF0:USTF0",1741534909816,0.94956,2106.6,2106.5,8.30201096]
["bitfinex-derivatives","ETHF0:USTF0",1741534910319,8.15736,2106.6,2106.5,4.24095096]
["bitfinex-derivatives","ETHF0:USTF0",1741534910514,8.15736,2106.6,2106.5,3.03863096]
["bitfinex-derivatives","ETHF0:USTF0",1741534910708,8.15736,2106.6,2106.5,1.69760096]
["bitfinex-derivatives","ETHF0:USTF0",1741534910914,0.94961,2106.5,2106.4,12.93608774]
["bitfinex-derivatives","ETHF0:USTF0",1741534911112,3.12761,2106.5,2106.4,11.82117774]
["bitfinex-derivatives","ETHF0:USTF0",1741534911314,7.12761,2106.5,2106.4,10.79581774]
["bitfinex-derivatives","ETHF0:USTF0",1741534911519,3.12761,2106.5,2106.4,10.79581774]
["bitfinex-derivatives","ETHF0:USTF0",1741534911821,7.12761,2106.5,2106.4,10.79581774]
["bitfinex-derivatives","ETHF0:USTF0",1741534912022,7.12761,2106.5,2106.4,9.76610774]
["bitfinex-derivatives","ETHF0:USTF0",1741534912420,7.12761,2106.5,2106.4,8.58151774]
["bitfinex-derivatives","ETHF0:USTF0",1741534912621,7.12761,2106.5,2106.4,6.20139774]
["bitfinex-derivatives","ETHF0:USTF0",1741534913022,7.12761,2106.5,2106.4,4.80649774]
["bitfinex-derivatives","ETHF0:USTF0",1741534913326,7.12761,2106.5,2106.4,3.73181774]
["bitfinex-derivatives","ETHF0:USTF0",1741534913527,7.12761,2106.5,2106.4,2.76123774]
["bitfinex-derivatives","ETHF0:USTF0",1741534913823,10.10861,2106.5,2106.3,0.00710429]
["bitfinex-derivatives","ETHF0:USTF0",1741534914025,5.159,2106.5,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534914325,3.2078,2106.4,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534914525,2.178,2106.3,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534914722,3.2078,2106.4,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534914922,2.179,2106.3,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534915121,0.94997,2105.7,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534915627,2.179,2105.9,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534916122,2.179,2105.9,2105.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534916123,2.18612132,2105.9,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534916325,0.95001,2105.6,2105.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534916526,3.2078,2105.8,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534916724,0.9501,2105.5,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534916924,3.2078,2105.8,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534917326,0.95009,2105.5,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534917527,5.3868,2105.5,2105.3,0.00477165]
["bitfinex-derivatives","ETHF0:USTF0",1741534917834,0.9501,2105.4,2105.3,0.00477165]
["bitfinex-derivatives","ETHF0:USTF0",1741534918324,0.95051,2104.5,2104.4,0.37829605]
["bitfinex-derivatives","ETHF0:USTF0",1741534918720,2.179,2104.7,2104.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534918923,0.95048,2104.6,2104.4,0.05141743]
["bitfinex-derivatives","ETHF0:USTF0",1741534919221,0.95051,2104.5,2104.4,0.05141743]
["bitfinex-derivatives","ETHF0:USTF0",1741534919417,0.95081,2103.9,2103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534919624,2.19,2104.0,2103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534919824,3.2078,2103.9,2103.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534920131,3.2078,2103.9,2103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534920325,3.2078,2103.9,2103.3,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1741534920535,3.2078,2103.9,2103.6,0.05144969]
["bitfinex-derivatives","ETHF0:USTF0",1741534920726,3.2078,2104.5,2103.6,3.25924969]
["bitfinex-derivatives","ETHF0:USTF0",1741534920927,0.00712132,2104.7,2104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534921121,0.00712132,2104.7,2104.6,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1741534921324,0.00712132,2104.7,2104.6,8.15827]
["bitfinex-derivatives","ETHF0:USTF0",1741534921535,2.204,2105.3,2105.2,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1741534921729,3.2078,2105.5,2104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534922125,0.95018,2105.3,2104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534922326,3.2078,2105.1,2104.6,3.25924969]
["bitfinex-derivatives","ETHF0:USTF0",1741534922631,3.2078,2105.1,2104.4,0.65772132]
["bitfinex-derivatives","ETHF0:USTF0",1741534922632,4.15813,2104.9,2104.8,0.05144969]
["bitfinex-derivatives","ETHF0:USTF0",1741534922829,0.95033,2104.9,2104.8,0.05144969]
["bitfinex-derivatives","ETHF0:USTF0",1741534923336,0.95033,2104.9,2104.8,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534923534,0.00712132,2105.1,2104.8,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534924336,0.00712132,2105.1,2104.9,4.8914518]
["bitfinex-derivatives","ETHF0:USTF0",1741534924527,3.2078,2105.5,2104.9,3.9411218]
["bitfinex-derivatives","ETHF0:USTF0",1741534924832,2.225,2105.8,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534924833,0.95005,2105.6,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534925033,2.225,2105.8,2105.2,4.15797]
["bitfinex-derivatives","ETHF0:USTF0",1741534925236,3.2078,2106.0,2105.2,4.15797]
["bitfinex-derivatives","ETHF0:USTF0",1741534925444,0.94998,2105.7,2105.6,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534926437,0.00712132,2105.8,2105.6,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534926634,0.94997,2105.7,2105.6,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534926835,0.00712132,2105.8,2105.6,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534927036,3.2078,2106.0,2105.9,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1741534927245,3.2078,2106.4,2105.8,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741534927440,0.94974,2106.2,2106.1,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534928442,3.21492132,2106.4,2106.1,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534928648,0.94974,2106.2,2106.1,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534929443,0.94972,2106.3,2106.1,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534929637,3.21492132,2106.4,2106.1,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534929638,0.94974,2106.2,2106.1,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534930233,3.21492132,2106.4,2106.1,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534930445,0.94971,2106.3,2106.2,0.0888218]
["bitfinex-derivatives","ETHF0:USTF0",1741534931439,2.37429,2106.3,2105.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741534931642,0.94992,2105.8,2105.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741534931839,3.2078,2106.0,2105.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741534932647,3.2078,2106.0,2105.8,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1741534932843,4.15765,2106.0,2105.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741534933039,3.2078,2106.0,2105.9,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1741534933244,0.00712132,2106.4,2105.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1741534933436,0.00712132,2106.4,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534933640,0.00712132,2106.4,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534934042,0.00712132,2106.4,2106.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1741534934345,3.2078,2107.1,2106.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741534934545,0.9494,2107.0,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534934734,3.2078,2107.1,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534934935,0.94939,2107.0,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534935140,3.2078,2107.1,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534935342,0.95654132,2107.0,2106.6,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741534935648,0.00712132,2107.0,2106.6,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741534935942,0.00712132,2107.0,2106.9,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1741534936148,0.94934,2107.1,2106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534936649,0.94927,2107.3,2107.0,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1741534936844,3.2078,2107.4,2106.9,4.15721]
["bitfinex-derivatives","ETHF0:USTF0",1741534936845,0.94931,2107.2,2106.9,4.15721]
["bitfinex-derivatives","ETHF0:USTF0",1741534937246,0.00712132,2107.3,2106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534937449,0.94952,2106.7,2106.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534937749,5.58115,2107.1,2106.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534937750,0.94951,2106.8,2106.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534937949,3.2078,2107.1,2106.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534938344,0.94952,2106.7,2106.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534938654,3.2078,2107.1,2106.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534939246,0.9494,2107.0,2106.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1741534939449,3.2078,2107.1,2107.0,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1741534939745,0.00712132,2107.3,2106.8,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741534939941,0.00712132,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534940143,0.95639132,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534940439,0.00712132,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534940643,0.00712132,2107.3,2107.2,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1741534940843,0.00712132,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534940844,0.95637132,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534941045,0.95639132,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534941248,0.00712132,2107.3,2107.1,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1741534941750,0.00712132,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534941947,0.94929,2107.2,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534942148,0.94938,2107.0,2106.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741534942555,3.2078,2107.2,2106.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741534942748,0.94937,2107.1,2106.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741534943146,3.2078,2107.2,2106.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741534943147,0.94938,2107.0,2106.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741534943348,0.94937,2107.1,2106.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741534943948,0.94938,2107.0,2106.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741534944146,0.94937,2107.1,2106.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741534944648,3.2078,2107.2,2106.6,6.06092132]
["bitfinex-derivatives","ETHF0:USTF0",1741534944649,0.9495,2106.8,2106.6,6.06092132]
["bitfinex-derivatives","ETHF0:USTF0",1741534944849,0.94952,2106.7,2106.6,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741534945055,0.94952,2106.7,2106.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534946350,4.0,2106.7,2105.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741534946552,0.94982,2106.1,2105.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741534946849,0.94984,2106.0,2105.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741534947057,0.95001,2105.6,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534947255,3.2078,2105.9,2105.4,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1741534947452,0.00712132,2105.7,2105.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1741534947656,0.00712132,2105.7,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534947851,0.9501,2105.4,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534948252,3.2078,2105.6,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534948452,0.9501,2105.4,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534948653,0.95008,2105.5,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534948853,0.00712132,2105.7,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534949055,0.95006,2105.5,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534949255,0.00712132,2105.7,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534949463,0.95712132,2105.7,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534949762,0.00712132,2105.7,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534950057,0.00712132,2105.7,2105.4,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1741534950356,0.00712132,2105.7,2105.5,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1741534950553,0.00712132,2105.7,2105.5,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1741534950960,0.00712132,2105.7,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534951453,0.95004,2105.6,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534951654,0.00712132,2105.7,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534951963,0.00712132,2105.7,2105.4,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1741534952261,0.95005,2105.6,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534952957,0.95005,2105.6,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534952958,0.95004,2105.6,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534953154,0.00712132,2105.7,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534953355,0.95003,2105.6,2105.3,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534953558,0.00712132,2105.7,2105.3,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741534953754,0.00712132,2105.7,2105.3,5.47092132]
["bitfinex-derivatives","ETHF0:USTF0",1741534953963,0.00712132,2105.7,2105.6,4.15781]
["bitfinex-derivatives","ETHF0:USTF0",1741534954154,0.00712132,2105.7,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534954352,0.00712132,2105.7,2105.6,4.15781]
["bitfinex-derivatives","ETHF0:USTF0",1741534954761,4.15756,2106.2,2105.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534954957,4.15756,2106.2,2105.8,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1741534955162,3.2078,2106.2,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534955354,0.94986,2106.0,2105.6,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1741534955663,0.94979,2106.1,2105.8,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1741534955958,3.21492132,2106.2,2105.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741534956155,3.21492132,2106.2,2105.9,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1741534956555,3.21492132,2106.2,2105.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1741534956762,0.94981,2106.1,2105.8,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1741534957062,0.94981,2106.1,2105.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1741534957450,0.00712132,2106.2,2105.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1741534957756,0.00712132,2106.2,2106.0,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1741534957955,0.00712132,2106.2,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534958556,0.00712132,2106.2,2106.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1741534958762,0.00712132,2106.2,2106.1,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1741534959149,5.4588,2106.9,2106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741534959353,0.94948,2106.8,2106.5,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741534959559,0.94941,2107.0,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534959959,2.25,2107.2,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534960262,0.95408756,2107.1,2106.8,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1741534960461,0.00474756,2107.1,2106.9,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1741534960756,0.95409756,2107.1,2106.7,1.21442132]
["bitfinex-derivatives","ETHF0:USTF0",1741534960961,0.00474756,2107.1,2106.7,1.21442132]
["bitfinex-derivatives","ETHF0:USTF0",1741534961162,0.94941,2107.0,2106.7,2.16392132]
["bitfinex-derivatives","ETHF0:USTF0",1741534961363,0.94944,2106.9,2106.7,1.21442132]
["bitfinex-derivatives","ETHF0:USTF0",1741534961555,0.9494,2107.0,2106.7,2.16392132]
["bitfinex-derivatives","ETHF0:USTF0",1741534961755,0.00474756,2107.1,2106.7,1.21442132]
["bitfinex-derivatives","ETHF0:USTF0",1741534961956,0.00474756,2107.1,2106.9,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1741534962152,0.95411756,2107.1,2106.8,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1741534962358,0.95410756,2107.1,2106.8,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1741534962766,0.94939,2107.0,2106.7,2.16391132]
["bitfinex-derivatives","ETHF0:USTF0",1741534963159,0.94947,2106.8,2106.7,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534964367,3.2078,2107.0,2106.7,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534964569,0.95410756,2107.1,2106.8,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1741534964863,0.00474756,2107.1,2106.9,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1741534965268,0.00474756,2107.1,2106.7,41.42792132]
["bitfinex-derivatives","ETHF0:USTF0",1741534965466,0.9494,2107.0,2106.7,42.37741132]
["bitfinex-derivatives","ETHF0:USTF0",1741534965663,0.94947,2106.8,2106.7,0.62792132]
["bitfinex-derivatives","ETHF0:USTF0",1741534965871,0.00474756,2107.1,2106.7,0.62792132]
["bitfinex-derivatives","ETHF0:USTF0",1741534966363,0.94947,2106.8,2106.7,0.62792132]
["bitfinex-derivatives","ETHF0:USTF0",1741534966565,0.94945,2106.9,2106.7,1.57742132]
["bitfinex-derivatives","ETHF0:USTF0",1741534966956,0.00474756,2107.1,2106.8,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1741534967155,0.94945,2106.9,2106.7,0.62792132]
["bitfinex-derivatives","ETHF0:USTF0",1741534967368,0.94938,2107.0,2106.7,1.57740132]
["bitfinex-derivatives","ETHF0:USTF0",1741534967565,0.95409756,2107.1,2106.9,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1741534967765,0.00474756,2107.1,2106.9,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1741534967963,0.00474756,2107.1,2106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534968265,0.94938,2107.0,2106.7,1.25692132]
["bitfinex-derivatives","ETHF0:USTF0",1741534968465,0.95411756,2107.1,2106.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1741534968760,0.00474756,2107.1,2106.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1741534968965,0.9494,2107.0,2106.8,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1741534969268,0.9494,2107.0,2106.7,1.25692132]
["bitfinex-derivatives","ETHF0:USTF0",1741534969462,0.00474756,2107.1,2106.8,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1741534969668,0.00474756,2107.1,2106.7,2.20641132]
["bitfinex-derivatives","ETHF0:USTF0",1741534969867,0.94941,2107.0,2106.7,2.20641132]
["bitfinex-derivatives","ETHF0:USTF0",1741534970163,0.94947,2106.8,2106.7,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534970963,0.9497,2106.3,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534971169,0.94959,2106.6,2106.2,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1741534971363,0.5931,2106.7,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534971562,0.9497,2106.3,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534972365,3.2078,2106.5,2106.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534972572,3.2078,2106.2,2105.3,15.31439216]
["bitfinex-derivatives","ETHF0:USTF0",1741534972765,0.94996,2105.8,2105.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741534973070,5.4548,2106.1,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534973265,6.1015,2106.4,2105.7,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1741534973471,6.1015,2106.4,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534973670,0.94978,2106.2,2105.8,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1741534973869,0.00712132,2106.2,2105.8,0.95703132]
["bitfinex-derivatives","ETHF0:USTF0",1741534974272,0.9498,2106.1,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534974468,0.00712132,2106.2,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534974662,0.94979,2106.1,2105.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741534975269,0.00712132,2106.2,2105.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741534975576,0.9498,2106.1,2105.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741534975874,0.00712132,2106.2,2105.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1741534976375,0.94985,2106.0,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534976966,0.00712132,2106.2,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534976967,0.94988,2105.9,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534977168,0.00712132,2106.2,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534977864,0.94979,2106.1,2106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534978069,0.00712132,2106.2,2106.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741534978271,0.00712132,2106.2,2106.0,44.95762]
["bitfinex-derivatives","ETHF0:USTF0",1741534978675,0.00712132,2106.2,2106.0,44.9576]
["bitfinex-derivatives","ETHF0:USTF0",1741534979179,0.00712132,2106.2,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534979364,0.94988,2105.9,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534979771,0.94986,2106.0,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534979971,0.94982,2106.1,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534980172,0.95687132,2106.2,2105.9,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1741534980380,0.00712132,2106.2,2106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534980571,0.94979,2106.1,2106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534980772,0.94988,2105.9,2105.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534983676,6.249,2105.9,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534983980,3.2078,2105.7,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534984175,0.9501,2105.5,2105.1,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1741534984374,3.2078,2105.7,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534984574,0.95009,2105.5,2105.1,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1741534984878,0.95009,2105.5,2105.2,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534985080,0.9501,2105.5,2105.2,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534985380,0.95011,2105.4,2105.2,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534985780,0.95015,2105.3,2105.2,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534986174,3.2078,2105.7,2105.2,0.95730132]
["bitfinex-derivatives","ETHF0:USTF0",1741534986370,6.0664,2106.0,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534986572,0.95,2105.7,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534986974,6.0664,2106.0,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534987280,0.94994,2105.8,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534987579,2.38152132,2106.2,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534987580,0.00712132,2106.2,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741534987774,0.00712132,2106.2,2106.0,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1741534987982,0.00712132,2106.2,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534988182,0.00712132,2106.2,2106.0,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1741534988383,0.95688132,2106.2,2105.9,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1741534988571,0.94979,2106.1,2105.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1741534988777,0.94984,2106.0,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534989072,0.94984,2106.0,2105.8,4.15772]
["bitfinex-derivatives","ETHF0:USTF0",1741534989274,0.94984,2106.0,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534989473,0.94988,2105.9,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534989681,0.00712132,2106.2,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534989978,0.94985,2106.0,2105.8,4.15771]
["bitfinex-derivatives","ETHF0:USTF0",1741534990477,0.94988,2105.9,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534990682,0.94986,2106.0,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534990870,0.00712132,2106.2,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534991075,0.94988,2105.9,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534991476,0.94997,2105.7,2105.6,44.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741534991682,0.94999,2105.7,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534991976,3.84522132,2106.2,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534992182,3.84522132,2106.2,2105.7,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1741534992183,0.94985,2106.0,2105.7,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1741534992388,0.00712132,2106.2,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534992583,0.95688132,2106.2,2105.9,4.15766]
["bitfinex-derivatives","ETHF0:USTF0",1741534992778,0.00712132,2106.2,2105.6,4.15781]
["bitfinex-derivatives","ETHF0:USTF0",1741534993083,0.00712132,2106.2,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534993084,0.94997,2105.7,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534993578,0.95001,2105.6,2105.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741534993979,3.2078,2105.8,2105.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741534994278,0.95015,2105.3,2105.2,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534996480,3.2078,2105.8,2105.2,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741534996689,0.95009,2105.5,2105.2,0.95730132]
["bitfinex-derivatives","ETHF0:USTF0",1741534996873,3.2078,2105.8,2105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534997075,0.94992,2105.9,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534997280,0.94997,2105.7,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534997488,0.94997,2105.8,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534997688,0.94997,2105.8,2105.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741534997879,3.2078,2106.1,2105.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741534998079,0.94997,2105.7,2105.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741534998280,0.94997,2105.7,2105.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741534998988,0.94992,2105.9,2105.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741534999184,0.00712132,2106.2,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741534999683,0.94981,2106.1,2105.9,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1741534999886,0.94981,2106.1,2105.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1741535000082,0.94981,2106.1,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535000283,0.94985,2106.0,2105.8,4.15771]
["bitfinex-derivatives","ETHF0:USTF0",1741535000481,0.00712132,2106.2,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535000682,0.00712132,2106.2,2105.9,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1741535000986,0.00712132,2106.2,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535001286,0.00712132,2106.2,2105.7,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741535001486,0.00712132,2106.2,2105.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741535002382,0.94992,2105.8,2105.7,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741535004384,0.94992,2105.8,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535004887,3.21492132,2106.2,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535005281,0.94992,2105.8,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535005586,0.94997,2105.7,2105.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741535006086,3.21492132,2106.2,2105.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741535006287,0.00712132,2106.2,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535006784,0.94984,2106.0,2105.8,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1741535006991,0.00712132,2106.2,2105.8,43.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741535007291,0.00712132,2106.2,2106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535007489,0.94979,2106.1,2106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535007885,0.00712132,2106.2,2105.8,3.18792]
["bitfinex-derivatives","ETHF0:USTF0",1741535007886,0.00712132,2106.2,2105.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741535008393,0.94985,2106.0,2105.8,3.18792]
["bitfinex-derivatives","ETHF0:USTF0",1741535008689,0.94983,2106.0,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535008889,0.00712132,2106.2,2105.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1741535009082,0.94997,2105.7,2105.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741535009983,0.00712132,2106.2,2105.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741535010386,0.94991,2105.9,2105.7,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1741535010592,0.00712132,2106.2,2105.8,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1741535010889,0.00712132,2106.2,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535011088,0.95688132,2106.2,2106.0,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1741535011289,0.00712132,2106.2,2106.1,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1741535011488,0.00712132,2106.2,2106.1,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1741535011892,0.00712132,2106.2,2106.1,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1741535012196,0.94954,2106.7,2106.1,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741535012393,0.9495,2106.8,2106.6,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1741535012693,0.9495,2106.8,2106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535012892,0.9495,2106.8,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535013090,0.94945,2106.9,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535013293,0.94947,2106.8,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535013486,0.00712132,2107.0,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535013693,0.94944,2106.9,2106.7,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1741535014591,0.00712132,2107.0,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535015092,0.00712132,2107.0,2106.9,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1741535015995,0.00712132,2107.0,2106.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535016493,0.95653132,2107.0,2106.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535016897,0.00712132,2107.0,2106.8,41.74947]
["bitfinex-derivatives","ETHF0:USTF0",1741535017097,0.95651132,2107.0,2106.8,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1741535017300,0.95651132,2107.0,2106.7,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1741535017495,0.00712132,2107.0,2106.7,44.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741535017695,0.94943,2106.9,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535017991,0.94946,2106.9,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535018189,0.94947,2106.8,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535018791,0.00712132,2107.0,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535018997,0.94943,2106.9,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535019401,0.00712132,2107.0,2106.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1741535019696,0.95651132,2107.0,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535019900,0.00712132,2107.0,2106.9,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1741535020100,0.00712132,2107.0,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535020304,0.00712132,2107.0,2106.8,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1741535020490,0.94945,2106.9,2106.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741535020696,0.94917,2107.5,2106.7,10.22723]
["bitfinex-derivatives","ETHF0:USTF0",1741535020896,0.94924,2107.4,2107.1,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1741535021097,1.2111,2107.7,2107.2,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1741535021308,0.6042,2107.7,2107.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741535021496,0.94923,2107.4,2107.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741535021797,0.00712132,2107.5,2107.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741535022000,0.94925,2107.3,2107.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741535022998,0.94925,2107.3,2107.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741535023200,0.94934,2107.1,2107.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1741535023401,0.94934,2107.1,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535023596,0.94943,2106.9,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535024101,0.94941,2107.0,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535024301,0.94943,2106.9,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535024699,3.2078,2107.3,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535024901,0.94943,2106.9,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535025304,0.94947,2106.8,2106.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741535026206,0.94956,2106.6,2106.5,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535028999,0.94956,2106.6,2106.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535029200,5.4388,2106.7,2106.0,22.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741535029510,5.4388,2106.7,2105.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741535029511,0.94992,2105.9,2105.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741535029707,2.37425,2106.3,2105.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741535029708,4.60825,2106.3,2105.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741535029905,0.94994,2105.8,2105.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741535030308,3.2078,2106.1,2105.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741535030500,0.00712132,2105.9,2105.8,4.15772]
["bitfinex-derivatives","ETHF0:USTF0",1741535031605,0.00712132,2105.9,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535032307,0.00712132,2105.9,2105.8,4.15772]
["bitfinex-derivatives","ETHF0:USTF0",1741535032703,3.2078,2106.5,2105.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535032910,3.8163,2106.8,2106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535033105,3.8163,2106.8,2106.4,4.15745]
["bitfinex-derivatives","ETHF0:USTF0",1741535033402,5.4398,2107.3,2106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535033606,0.94955,2106.7,2106.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741535033811,0.94955,2106.7,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535034009,0.00712132,2106.8,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535034218,0.94956,2106.6,2106.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741535034407,0.00712132,2106.8,2106.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741535034602,0.94956,2106.6,2106.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741535034807,0.00712132,2106.8,2106.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741535035008,0.94956,2106.6,2106.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1741535035202,0.00712132,2106.8,2106.4,44.01492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535035409,0.94959,2106.6,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535035608,0.00712132,2106.8,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535035811,0.94961,2106.5,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535036117,0.94961,2106.5,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535037417,0.00712132,2106.8,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535037615,0.94958,2106.6,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535037818,0.94961,2106.5,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535038116,0.94961,2106.5,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535038318,0.00712132,2106.8,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535038713,0.94961,2106.5,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535039911,0.95663132,2106.8,2106.6,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1741535040115,0.95663132,2106.8,2106.5,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1741535040519,0.95663132,2106.8,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535040520,0.00712132,2106.8,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535040722,0.94955,2106.7,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535040909,0.95661132,2106.8,2106.6,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1741535041408,0.94954,2106.7,2106.5,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741535041615,0.95662132,2106.8,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535041809,0.00712132,2106.8,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535042018,0.95661132,2106.8,2106.4,5.43692132]
["bitfinex-derivatives","ETHF0:USTF0",1741535042219,0.95661132,2106.8,2106.5,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1741535042416,0.94957,2106.6,2106.4,7.02955132]
["bitfinex-derivatives","ETHF0:USTF0",1741535042616,0.00712132,2106.8,2106.4,6.07992132]
["bitfinex-derivatives","ETHF0:USTF0",1741535042815,0.94955,2106.7,2106.5,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1741535043225,0.00712132,2106.8,2106.4,6.07992132]
["bitfinex-derivatives","ETHF0:USTF0",1741535043423,0.94961,2106.5,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535044022,0.95663132,2106.8,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535044314,0.94958,2106.6,2106.4,0.95675132]
["bitfinex-derivatives","ETHF0:USTF0",1741535044920,0.00712132,2106.8,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535045426,0.94956,2106.6,2106.4,0.95674132]
["bitfinex-derivatives","ETHF0:USTF0",1741535045826,0.94961,2106.5,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535047728,3.21492132,2106.8,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535047925,0.94961,2106.5,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535048632,3.21492132,2106.8,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535048921,0.00712132,2106.8,2106.7,4.15732]
["bitfinex-derivatives","ETHF0:USTF0",1741535049126,0.95659132,2106.8,2106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535049327,0.94959,2106.6,2106.4,3.87192132]
["bitfinex-derivatives","ETHF0:USTF0",1741535049521,0.94961,2106.5,2106.4,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535050117,0.94961,2106.5,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535051932,0.00712132,2106.8,2106.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535052430,0.00712132,2106.8,2106.7,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1741535052625,0.00712132,2106.8,2106.7,4.15732]
["bitfinex-derivatives","ETHF0:USTF0",1741535053325,0.94931,2107.2,2107.0,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1741535053634,3.4808,2107.5,2106.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741535053827,0.94931,2107.2,2107.0,4.15716]
["bitfinex-derivatives","ETHF0:USTF0",1741535054130,4.42999,2107.5,2107.2,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1741535054325,0.94922,2107.4,2107.2,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1741535054725,1.2578,2107.5,2107.2,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1741535054926,3.21254756,2107.6,2107.3,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1741535055226,0.94918,2107.5,2107.3,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1741535055428,0.00474756,2107.6,2107.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1741535056630,0.00474756,2107.6,2107.5,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1741535057328,0.9489,2108.1,2107.8,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1741535057534,5.4298,2108.4,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535057831,0.94898,2107.9,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535059534,3.2078,2108.0,2107.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535059733,0.94904,2107.8,2107.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535060027,3.2078,2108.3,2107.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535060228,0.94907,2107.7,2107.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535060433,0.94902,2107.9,2107.6,0.95623132]
["bitfinex-derivatives","ETHF0:USTF0",1741535060635,0.6528,2108.1,2107.6,0.95623132]
["bitfinex-derivatives","ETHF0:USTF0",1741535060933,0.94903,2107.8,2107.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535061135,0.94907,2107.7,2107.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535062140,0.6067,2108.0,2107.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535062340,0.94898,2107.9,2107.7,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1741535062540,0.6528,2108.1,2107.6,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535062741,0.94889,2108.1,2107.9,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1741535063037,0.94896,2108.0,2107.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1741535063244,3.2078,2108.3,2107.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535063536,0.94891,2108.1,2107.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535063836,0.94891,2108.1,2107.8,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1741535064444,0.94892,2108.1,2107.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535064644,0.94895,2108.0,2107.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1741535064837,0.94891,2108.1,2107.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535065036,2.218,2108.4,2107.9,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1741535065242,0.94892,2108.1,2107.8,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1741535067741,0.94892,2108.1,2107.9,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1741535067944,0.94888,2108.2,2108.0,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1741535068145,2.218,2108.4,2107.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741535068344,1.2595,2108.5,2107.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741535068544,1.2595,2108.5,2108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535068735,0.94884,2108.2,2108.0,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1741535068941,1.2595,2108.5,2108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535069245,0.94879,2108.4,2108.1,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1741535069446,1.2595,2108.5,2108.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1741535069447,0.94873,2108.5,2108.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1741535069743,0.94873,2108.5,2108.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1741535070437,3.8325,2108.9,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535070438,0.94875,2108.4,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535070939,0.94872,2108.5,2108.3,4.15658]
["bitfinex-derivatives","ETHF0:USTF0",1741535071140,3.2078,2108.9,2108.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1741535071340,0.94854,2108.9,2108.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1741535071953,0.94854,2108.9,2108.6,4.15643]
["bitfinex-derivatives","ETHF0:USTF0",1741535072141,0.94858,2108.8,2108.6,4.15643]
["bitfinex-derivatives","ETHF0:USTF0",1741535072342,5.57888,2109.2,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535072542,0.94859,2108.8,2108.6,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1741535072750,0.94854,2108.9,2108.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1741535073249,3.2078,2109.2,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535073450,0.94851,2109.0,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535073651,0.94855,2108.9,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535073852,0.94862,2108.7,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535074146,0.94866,2108.6,2108.5,2.21312132]
["bitfinex-derivatives","ETHF0:USTF0",1741535075953,0.94866,2108.6,2108.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535078451,0.94866,2108.6,2108.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535078649,8.15646,2108.6,2108.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535078954,10.36146,2108.6,2108.5,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535079555,9.4128,2108.6,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535079760,0.94907,2107.7,2107.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741535080048,5.57992,2108.2,2107.6,2.25108]
["bitfinex-derivatives","ETHF0:USTF0",1741535080246,0.94904,2107.8,2107.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741535080448,0.94907,2107.7,2107.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741535082148,0.94911,2107.6,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535082358,3.2078,2107.9,2107.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535082557,0.94916,2107.5,2107.4,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535083158,0.94929,2107.2,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535083460,0.94929,2107.2,2107.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535083956,0.94928,2107.3,2107.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535084258,1.2281,2107.5,2107.1,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1741535084457,1.2281,2107.5,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535084660,0.94926,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535085048,0.94926,2107.3,2107.1,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1741535085251,0.94928,2107.3,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535085553,0.94929,2107.2,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535087067,1.2281,2107.5,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535087359,0.94929,2107.2,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535088258,1.2281,2107.5,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535088654,0.94921,2107.4,2107.2,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1741535089162,5.41392132,2107.9,2107.3,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1741535089359,5.41392132,2107.9,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535089360,0.94917,2107.5,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535089754,0.94916,2107.5,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535090860,0.94902,2107.8,2107.6,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1741535091061,0.94902,2107.8,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535091258,0.00712132,2107.9,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535091259,0.94914,2107.6,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535091567,0.94914,2107.6,2107.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1741535092564,0.94902,2107.8,2107.5,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1741535092867,0.00712132,2107.9,2107.6,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1741535093068,0.94904,2107.8,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535093266,0.95613132,2107.9,2107.7,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1741535093458,0.00712132,2107.9,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535093664,0.00712132,2107.9,2107.8,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1741535094259,0.95610132,2107.9,2107.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741535095369,0.00712132,2107.9,2107.8,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1741535095868,0.00712132,2107.9,2107.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741535096059,0.95610132,2107.9,2107.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741535097267,0.94902,2107.8,2107.7,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741535097573,0.94916,2107.5,2107.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1741535098167,3.2078,2107.6,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535098367,0.94929,2107.2,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535100368,0.94934,2107.1,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535100967,0.94934,2107.1,2107.0,40.80712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535101167,0.94934,2107.1,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535104068,4.15713,2107.2,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535104270,0.94934,2107.1,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535104871,3.2078,2107.5,2107.1,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1741535105075,19.359,2108.6,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535105076,0.635,2107.7,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535105276,5.42692132,2107.9,2107.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741535105480,3.21492132,2107.9,2107.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741535106070,0.94919,2107.5,2107.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741535106270,0.9492,2107.4,2107.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741535106467,0.94919,2107.5,2107.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1741535106875,5.58745132,2107.9,2107.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741535106876,0.95613132,2107.9,2107.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1741535107073,0.00712132,2107.9,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535107269,0.00712132,2107.9,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535107469,0.00712132,2107.9,2107.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1741535107679,0.00712132,2107.9,2107.8,4.15682]
["bitfinex-derivatives","ETHF0:USTF0",1741535108173,0.00712132,2107.9,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535108969,0.95610132,2107.9,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535109381,0.00712132,2107.9,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535109676,0.94909,2107.7,2107.4,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1741535109971,0.94908,2107.7,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535110477,0.94905,2107.8,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535110677,0.95612132,2107.9,2107.6,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1741535110976,0.94905,2107.8,2107.5,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1741535111172,0.94904,2107.8,2107.5,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1741535111572,0.94904,2107.8,2107.6,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1741535111773,0.95613132,2107.9,2107.6,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1741535111978,0.00712132,2107.9,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535112277,0.9491,2107.7,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535112475,0.00712132,2107.9,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535112877,0.94905,2107.8,2107.5,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1741535113076,0.94904,2107.8,2107.6,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1741535113265,0.94904,2107.8,2107.5,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1741535113471,0.94904,2107.8,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535113670,0.94904,2107.8,2107.5,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1741535113877,0.94908,2107.7,2107.5,4.15696]
["bitfinex-derivatives","ETHF0:USTF0",1741535114073,0.00712132,2107.9,2107.6,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1741535114379,0.00712132,2107.9,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535114582,0.00712132,2107.9,2107.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741535115078,0.94911,2107.6,2107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535115380,0.00712132,2107.9,2107.2,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1741535115381,0.94925,2107.3,2107.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1741535115973,0.94932,2107.2,2106.9,7.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741535116176,2.37279,2107.6,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535116177,0.94934,2107.1,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535118781,5.4208,2107.3,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535118782,3.2078,2107.3,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535119074,0.94934,2107.1,2107.0,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535119279,0.94934,2107.1,2107.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535120877,0.94934,2107.1,2106.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741535120878,5.4198,2107.2,2106.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741535121079,2.3738,2106.7,2106.2,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1741535121281,0.9497,2106.3,2106.2,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1741535121581,0.9497,2106.3,2106.2,60.158]
["bitfinex-derivatives","ETHF0:USTF0",1741535121881,0.94968,2106.4,2106.2,60.158]
["bitfinex-derivatives","ETHF0:USTF0",1741535122284,0.9497,2106.3,2106.2,60.158]
["bitfinex-derivatives","ETHF0:USTF0",1741535122476,0.00712132,2106.5,2106.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535122477,0.94979,2106.1,2106.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535122780,0.6562,2106.4,2106.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535122981,0.6562,2106.4,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535122982,0.94972,2106.3,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535123183,1.60588,2106.4,2106.1,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1741535123385,0.9497,2106.3,2106.1,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1741535123684,0.9497,2106.3,2106.0,41.75693132]
["bitfinex-derivatives","ETHF0:USTF0",1741535123885,0.6562,2106.4,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535124177,0.00712132,2106.5,2106.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1741535124382,0.00712132,2106.5,2106.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741535124887,0.00712132,2106.5,2106.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1741535125079,0.95673132,2106.5,2106.3,1.57798]
["bitfinex-derivatives","ETHF0:USTF0",1741535125282,0.00712132,2106.5,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535125475,0.9497,2106.3,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535125784,0.95676132,2106.5,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535126083,0.00712132,2106.5,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535126483,0.00712132,2106.5,2106.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1741535126681,0.00712132,2106.5,2106.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535126682,0.94979,2106.1,2106.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535127491,0.00712132,2106.5,2106.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535127684,0.00712132,2106.5,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535127888,0.00712132,2106.5,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535128190,0.00712132,2106.5,2106.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1741535129086,0.95675132,2106.5,2106.3,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741535129494,0.95676132,2106.5,2106.3,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741535129691,0.95676132,2106.5,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535129692,0.00712132,2106.5,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535129995,0.94974,2106.2,2106.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1741535130196,0.94979,2106.1,2106.0,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535131295,0.94979,2106.1,2106.0,0.00237376]
["bitfinex-derivatives","ETHF0:USTF0",1741535131694,0.94979,2106.1,2106.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535131898,4.94979,2106.1,2106.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535132696,4.0,2106.1,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535132992,5.58294,2105.6,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535133198,3.4668,2105.5,2104.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741535133395,3.2078,2105.3,2104.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741535133691,0.95033,2104.9,2104.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741535133998,3.21492132,2105.3,2104.8,0.66352132]
["bitfinex-derivatives","ETHF0:USTF0",1741535134191,0.00712132,2105.3,2104.8,0.66352132]
["bitfinex-derivatives","ETHF0:USTF0",1741535134395,0.00712132,2105.3,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535134598,5.35553,2106.1,2105.3,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1741535134599,3.2078,2106.0,2105.3,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1741535134800,0.94988,2105.9,2105.6,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1741535134996,3.2078,2106.0,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535135295,0.94996,2105.8,2105.5,6.38385]
["bitfinex-derivatives","ETHF0:USTF0",1741535135506,0.94997,2105.7,2105.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741535135706,0.94994,2105.8,2105.5,6.38383]
["bitfinex-derivatives","ETHF0:USTF0",1741535135906,0.00712132,2105.8,2105.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741535136203,0.00712132,2105.8,2105.6,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1741535136396,0.95001,2105.6,2105.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741535136599,0.95706132,2105.8,2105.5,6.38384]
["bitfinex-derivatives","ETHF0:USTF0",1741535136803,0.94997,2105.7,2105.5,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741535137006,0.95,2105.7,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535137401,0.00712132,2105.8,2104.8,2.85820132]
["bitfinex-derivatives","ETHF0:USTF0",1741535137402,0.00712132,2105.8,2105.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741535137597,0.95023,2105.2,2105.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741535137797,0.95023,2105.2,2105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535138002,3.838,2105.7,2105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535138202,0.95024,2105.1,2104.9,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1741535138506,2.37504,2105.6,2104.9,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1741535138507,3.2078,2105.4,2104.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741535138700,0.95028,2105.0,2104.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741535139094,3.2078,2105.4,2104.8,40.80712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535139301,0.95033,2104.9,2104.8,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535139502,0.9506,2104.3,2104.0,17.88729216]
["bitfinex-derivatives","ETHF0:USTF0",1741535139899,4.1584,2104.3,2104.0,17.88729216]
["bitfinex-derivatives","ETHF0:USTF0",1741535140102,8.1584,2104.3,2104.0,14.67949216]
["bitfinex-derivatives","ETHF0:USTF0",1741535140494,8.1584,2104.3,2104.2,9.22298573]
["bitfinex-derivatives","ETHF0:USTF0",1741535140697,0.95069,2104.1,2104.0,0.1728073]
["bitfinex-derivatives","ETHF0:USTF0",1741535140895,0.95074,2104.0,2103.9,17.17912838]
["bitfinex-derivatives","ETHF0:USTF0",1741535141103,4.15854,2104.0,2103.9,6.05360042]
["bitfinex-derivatives","ETHF0:USTF0",1741535141312,0.95107,2103.3,2103.1,22.20808162]
["bitfinex-derivatives","ETHF0:USTF0",1741535141506,5.4538,2103.4,2103.1,22.20808162]
["bitfinex-derivatives","ETHF0:USTF0",1741535141806,0.9511,2103.2,2103.1,22.20808162]
["bitfinex-derivatives","ETHF0:USTF0",1741535142007,5.4538,2103.4,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535142206,0.95113,2103.2,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535142404,5.4538,2103.4,2102.9,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535142609,5.4538,2103.4,2102.9,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535142610,0.95119,2103.0,2102.9,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535142796,0.95146,2102.4,2102.3,14.77458899]
["bitfinex-derivatives","ETHF0:USTF0",1741535143000,3.23246,2102.4,2102.3,14.77458899]
["bitfinex-derivatives","ETHF0:USTF0",1741535143203,0.95146,2102.4,2102.3,14.77458899]
["bitfinex-derivatives","ETHF0:USTF0",1741535143512,10.22146,2102.4,2102.3,12.57169899]
["bitfinex-derivatives","ETHF0:USTF0",1741535143706,6.981,2102.4,2102.3,12.57169899]
["bitfinex-derivatives","ETHF0:USTF0",1741535143905,5.272,2102.4,2102.3,12.57169899]
["bitfinex-derivatives","ETHF0:USTF0",1741535144109,6.22346,2102.4,2102.3,12.57169899]
["bitfinex-derivatives","ETHF0:USTF0",1741535144406,0.95126,2102.9,2102.3,12.57169899]
["bitfinex-derivatives","ETHF0:USTF0",1741535144706,13.23123929,2103.8,2102.6,5.58617]
["bitfinex-derivatives","ETHF0:USTF0",1741535145004,13.23123929,2103.8,2103.4,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1741535145005,2.299,2103.8,2103.4,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1741535145208,2.981,2104.4,2103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535145507,2.306,2104.6,2104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535145708,2.306,2104.6,2103.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741535145709,0.95082,2103.9,2103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535145915,0.9509,2103.7,2103.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1741535146105,0.9509,2103.7,2102.4,4.09851]
["bitfinex-derivatives","ETHF0:USTF0",1741535146106,3.2078,2103.5,2102.3,7.81659899]
["bitfinex-derivatives","ETHF0:USTF0",1741535146301,3.2078,2103.5,2101.8,24.66105855]
["bitfinex-derivatives","ETHF0:USTF0",1741535146302,0.95169,2101.9,2101.8,24.66105855]
["bitfinex-derivatives","ETHF0:USTF0",1741535146500,6.68849,2101.9,2101.8,2.09737573]
["bitfinex-derivatives","ETHF0:USTF0",1741535146705,0.95173,2101.8,2101.7,28.72210782]
["bitfinex-derivatives","ETHF0:USTF0",1741535146910,0.95173,2101.8,2101.7,27.72253782]
["bitfinex-derivatives","ETHF0:USTF0",1741535147114,4.28975328,2101.9,2101.7,27.72253782]
["bitfinex-derivatives","ETHF0:USTF0",1741535147413,0.13025328,2101.9,2101.8,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535147715,3.2078,2102.6,2102.3,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1741535147913,3.2078,2102.6,2102.4,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535148214,3.2078,2102.6,2102.5,49.09259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535148419,3.2078,2103.0,2102.5,49.09259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535148614,3.2078,2103.0,2102.9,9.24382899]
["bitfinex-derivatives","ETHF0:USTF0",1741535149011,0.00712132,2103.0,2102.9,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535149210,3.2078,2103.3,2103.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741535149407,3.2078,2103.7,2103.2,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535149711,0.95101,2103.4,2103.3,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535149914,0.95101,2103.4,2103.3,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535150105,3.2078,2103.4,2102.5,40.80712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535150307,0.95132,2102.7,2102.6,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535150509,0.95137,2102.6,2102.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535151113,3.2078,2103.0,2102.5,18.76313144]
["bitfinex-derivatives","ETHF0:USTF0",1741535151324,3.2078,2103.0,2102.8,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535151607,3.2078,2103.0,2102.9,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535151810,0.95126,2102.9,2102.8,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535152011,0.95126,2102.9,2102.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535152012,0.9513,2102.8,2102.6,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535152212,0.9513,2102.8,2102.7,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535152413,0.9513,2102.8,2102.7,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535152614,3.2078,2103.0,2102.7,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535152813,0.95125,2102.9,2102.8,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535153013,0.95125,2102.9,2102.8,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535153211,0.95125,2102.9,2102.8,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535154109,0.95137,2102.6,2102.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535154309,4.15917,2102.6,2102.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535154512,4.15917,2102.6,2102.5,9.51915245]
["bitfinex-derivatives","ETHF0:USTF0",1741535154710,4.15917,2102.6,2102.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535156213,3.2078,2102.6,2102.5,17.81175144]
["bitfinex-derivatives","ETHF0:USTF0",1741535156711,3.2078,2102.9,2102.5,17.81175144]
["bitfinex-derivatives","ETHF0:USTF0",1741535156909,4.15907,2102.9,2102.8,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535157317,3.2078,2102.9,2102.8,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535158218,4.15903,2102.9,2102.8,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535158414,2.98812132,2103.2,2103.1,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741535158415,3.21492132,2103.2,2103.1,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741535158617,3.2078,2103.5,2103.1,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535158817,3.2078,2103.5,2103.4,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535159015,3.2078,2103.5,2103.3,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535159210,0.95114,2103.1,2103.0,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535159517,4.15894,2103.1,2103.0,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535159714,4.15894,2103.1,2102.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741535159715,0.95119,2103.0,2102.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741535159917,3.2078,2103.1,2103.0,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535160110,4.15894,2103.1,2103.0,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535160315,4.15894,2103.1,2103.0,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535160510,3.2078,2103.1,2103.0,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535161022,4.15894,2103.1,2103.0,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535161414,4.15894,2103.1,2103.0,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535161615,4.15894,2103.1,2102.5,6.19492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535161616,0.95137,2102.6,2102.5,3.21492132]
["bitfinex-derivatives","ETHF0:USTF0",1741535161808,0.95137,2102.6,2102.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535162116,4.15914,2102.7,2102.5,17.81175144]
["bitfinex-derivatives","ETHF0:USTF0",1741535162313,3.2078,2102.7,2102.6,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535162514,5.7478,2103.1,2102.6,17.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1741535162715,6.69898,2103.1,2102.9,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535163013,0.00712132,2103.3,2102.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535163014,0.00712132,2103.3,2103.0,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535163211,0.00712132,2103.3,2103.2,9.24369899]
["bitfinex-derivatives","ETHF0:USTF0",1741535163415,0.00712132,2103.3,2103.1,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535163618,0.00712132,2103.3,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535163820,0.95119,2103.0,2102.9,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535164019,3.2078,2103.1,2102.9,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535164313,3.2078,2103.1,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535164314,0.95126,2102.9,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535164607,0.95128,2102.8,2102.7,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535164808,0.95132,2102.7,2102.6,12.71983113]
["bitfinex-derivatives","ETHF0:USTF0",1741535165013,3.2078,2103.1,2102.7,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535165216,0.00712132,2103.3,2102.9,8.29259899]
["bitfinex-derivatives","ETHF0:USTF0",1741535165418,0.00712132,2103.3,2102.5,0.00712132]
["bitfinex-derivatives","ETHF0:USTF0",1741535165419,3.2078,2103.1,2101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535165615,3.2078,2102.1,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535165817,3.2078,2102.0,2101.5,19.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535166013,0.95182,2101.6,2101.5,9.51203113]
["bitfinex-derivatives","ETHF0:USTF0",1741535166210,0.95209,2101.0,2100.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741535166409,3.2078,2101.1,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535166614,3.2078,2100.8,2100.7,0.00713861]
["bitfinex-derivatives","ETHF0:USTF0",1741535166919,4.15998,2100.8,2100.7,0.00713861]
["bitfinex-derivatives","ETHF0:USTF0",1741535167115,8.1118,2100.5,2099.1,21.45301991]
["bitfinex-derivatives","ETHF0:USTF0",1741535167321,4.16071,2099.2,2099.1,13.95454524]
["bitfinex-derivatives","ETHF0:USTF0",1741535167624,3.2078,2099.2,2099.1,7.91261524]
["bitfinex-derivatives","ETHF0:USTF0",1741535167817,3.77288,2099.3,2099.1,7.91261524]
["bitfinex-derivatives","ETHF0:USTF0",1741535168127,6.0318,2099.2,2099.1,7.91261524]
["bitfinex-derivatives","ETHF0:USTF0",1741535168316,3.2078,2098.3,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535168620,3.2078,2098.3,2092.2,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1741535168621,3.2078,2093.5,2092.9,50.62424486]
["bitfinex-derivatives","ETHF0:USTF0",1741535168818,0.95611,2092.2,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535169018,6.25391,2093.4,2091.7,65.5543918]
["bitfinex-derivatives","ETHF0:USTF0",1741535169019,3.2078,2093.3,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535169225,4.99813969,2093.2,2092.6,0.57998968]
["bitfinex-derivatives","ETHF0:USTF0",1741535169421,0.013,2093.4,2092.3,58.07923897]
["bitfinex-derivatives","ETHF0:USTF0",1741535169725,0.95529,2094.0,2092.8,0.0897619]
["bitfinex-derivatives","ETHF0:USTF0",1741535169920,3.2078,2094.6,2093.2,93.90190508]
["bitfinex-derivatives","ETHF0:USTF0",1741535170121,3.2078,2094.6,2092.8,3.2975619]
["bitfinex-derivatives","ETHF0:USTF0",1741535170122,2.981,2094.6,2092.8,0.0897619]
["bitfinex-derivatives","ETHF0:USTF0",1741535170319,5.76327018,2095.7,2092.8,0.0897619]
["bitfinex-derivatives","ETHF0:USTF0",1741535170320,3.2078,2094.1,2092.8,0.0897619]
["bitfinex-derivatives","ETHF0:USTF0",1741535170517,3.38524398,2094.5,2094.0,9.06264554]
["bitfinex-derivatives","ETHF0:USTF0",1741535170518,3.30328818,2094.5,2094.0,9.06264554]
["bitfinex-derivatives","ETHF0:USTF0",1741535170719,2.981,2095.6,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535170720,3.2078,2094.8,2094.4,9.06264554]
["bitfinex-derivatives","ETHF0:USTF0",1741535171021,3.2078,2093.9,2092.3,54.87143897]
["bitfinex-derivatives","ETHF0:USTF0",1741535171319,17.39317461,2094.5,2093.6,14.86711508]
["bitfinex-derivatives","ETHF0:USTF0",1741535171320,0.31926694,2094.5,2093.6,14.86711508]
["bitfinex-derivatives","ETHF0:USTF0",1741535171623,3.2078,2094.7,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535171817,5.286,2094.8,2092.9,3.21495598]
["bitfinex-derivatives","ETHF0:USTF0",1741535171818,3.2078,2093.8,2092.9,3.21495598]
["bitfinex-derivatives","ETHF0:USTF0",1741535172019,3.21495598,2094.3,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535172320,0.00715598,2094.3,2093.9,14.86711508]
["bitfinex-derivatives","ETHF0:USTF0",1741535172513,2.38558,2096.3,2094.1,14.86711508]
["bitfinex-derivatives","ETHF0:USTF0",1741535172719,3.2078,2095.9,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535172919,8.315,2097.1,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535173120,8.315,2097.1,2094.4,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1741535173121,3.2078,2096.5,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535173316,5.335,2097.0,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535173317,3.2078,2095.6,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535173517,3.2078,2095.9,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535173721,5.488,2096.3,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535173917,5.488,2096.3,2094.8,0.00715598]
["bitfinex-derivatives","ETHF0:USTF0",1741535173918,3.2078,2096.2,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535174220,5.501,2096.3,2094.8,0.00715598]
["bitfinex-derivatives","ETHF0:USTF0",1741535174221,3.2078,2095.6,2094.8,0.00715598]
["bitfinex-derivatives","ETHF0:USTF0",1741535174419,5.511,2095.5,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535174618,0.95487,2094.9,2094.8,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535174820,0.95487,2094.9,2093.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1741535174821,8.7228,2094.9,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535175018,0.95511,2094.4,2093.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535175217,8.7228,2094.9,2092.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741535175218,0.95487,2094.9,2094.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535175522,5.525,2095.5,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535175523,3.2078,2095.4,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535176020,3.2078,2095.4,2092.6,1.15929277]
["bitfinex-derivatives","ETHF0:USTF0",1741535176021,3.2078,2094.2,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535176216,3.2078,2094.2,2092.6,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1741535176217,5.62340617,2094.3,2093.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1741535176418,0.95546,2093.6,2093.5,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1741535176613,0.95537,2093.8,2093.7,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535176820,2.38906,2093.3,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535177015,0.95642,2091.5,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535177215,8.7588,2092.2,2091.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535177417,5.551,2092.2,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535177722,3.2078,2092.1,2092.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535177924,8.7628,2093.1,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535178123,5.555,2093.1,2092.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535178320,3.2078,2092.9,2092.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535178522,8.50879121,2094.7,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535178523,5.581,2092.8,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535178826,5.588,2093.8,2092.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535179021,3.2078,2093.0,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535179230,0.61607621,2092.9,2092.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535179416,3.2078,2092.8,2092.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535179623,8.8398,2092.8,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535179820,0.15969393,2092.9,2092.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535180019,0.15969393,2092.9,2092.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535180317,2.38808,2094.2,2092.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535180318,3.2078,2093.8,2092.8,83.91973586]
["bitfinex-derivatives","ETHF0:USTF0",1741535180522,3.2078,2093.9,2093.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535180717,3.2078,2094.0,2093.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535180926,8.50879121,2095.5,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535180927,3.2078,2094.4,2094.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741535181124,0.95574,2093.0,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535181330,5.721,2093.2,2092.2,18.07491508]
["bitfinex-derivatives","ETHF0:USTF0",1741535181525,2.38861,2093.7,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535181526,3.2078,2093.7,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535181824,5.718,2094.0,2093.1,14.86711508]
["bitfinex-derivatives","ETHF0:USTF0",1741535182022,8.9228,2094.2,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535182223,8.9228,2094.2,2092.5,0.00715598]
["bitfinex-derivatives","ETHF0:USTF0",1741535182224,3.2078,2093.3,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535182427,3.2078,2092.0,2089.8,35.156]
["bitfinex-derivatives","ETHF0:USTF0",1741535182728,3.2078,2090.6,2089.9,14.86711508]
["bitfinex-derivatives","ETHF0:USTF0",1741535183033,3.2078,2090.2,2089.8,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1741535183225,3.2078,2090.1,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535183421,3.2078,2089.5,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535183628,0.11445256,2090.1,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535183629,3.2078,2089.0,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535183925,3.2078,2088.7,2087.6,3.20064796]
["bitfinex-derivatives","ETHF0:USTF0",1741535184128,3.2078,2088.7,2086.5,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1741535184129,3.2078,2087.5,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535184327,3.2078,2086.4,2085.8,0.03461704]
["bitfinex-derivatives","ETHF0:USTF0",1741535184520,0.00717394,2087.0,2086.6,0.00717394]
["bitfinex-derivatives","ETHF0:USTF0",1741535184722,3.2078,2086.8,2086.6,0.00717394]
["bitfinex-derivatives","ETHF0:USTF0",1741535184923,3.2078,2086.8,2086.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741535185124,0.00717394,2087.0,2086.7,12.98634508]
["bitfinex-derivatives","ETHF0:USTF0",1741535185326,3.2078,2086.9,2086.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741535185529,3.2078,2086.1,2085.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741535185719,3.2078,2086.1,2085.8,0.03461704]
["bitfinex-derivatives","ETHF0:USTF0",1741535185720,3.2078,2086.1,2086.0,72.78259354]
["bitfinex-derivatives","ETHF0:USTF0",1741535185926,3.2078,2086.5,2085.8,0.03461704]
["bitfinex-derivatives","ETHF0:USTF0",1741535186120,3.2078,2086.4,2085.8,0.04179098]
["bitfinex-derivatives","ETHF0:USTF0",1741535186324,3.2078,2086.2,2085.9,80.87593862]
["bitfinex-derivatives","ETHF0:USTF0",1741535186523,0.04595345,2086.4,2085.8,0.04179098]
["bitfinex-derivatives","ETHF0:USTF0",1741535186724,0.04595345,2086.4,2086.3,12.98634508]
["bitfinex-derivatives","ETHF0:USTF0",1741535186927,0.00717394,2087.0,2086.3,16.19414508]
["bitfinex-derivatives","ETHF0:USTF0",1741535187125,0.00717394,2087.0,2085.8,0.04179098]
["bitfinex-derivatives","ETHF0:USTF0",1741535187126,3.2078,2087.8,2087.2,12.98634508]
["bitfinex-derivatives","ETHF0:USTF0",1741535187330,0.95844,2087.1,2086.4,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535187531,0.95807,2088.0,2087.1,12.98634508]
["bitfinex-derivatives","ETHF0:USTF0",1741535187729,3.2078,2088.7,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535187922,10.90221121,2089.5,2086.4,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535187923,3.2078,2088.4,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535188123,3.2078,2088.1,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535188326,3.2078,2087.1,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535188626,4.16578,2088.1,2087.1,0.00717394]
["bitfinex-derivatives","ETHF0:USTF0",1741535188832,3.2078,2088.5,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535189130,3.2078,2089.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535189325,8.50879121,2090.4,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535189326,3.2078,2089.8,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535189520,3.2078,2089.8,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535189726,8.50879121,2090.3,2089.1,0.00717394]
["bitfinex-derivatives","ETHF0:USTF0",1741535189924,4.16527,2089.2,2089.1,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535190126,3.2078,2089.2,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535190329,0.00717394,2089.6,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535190533,0.00717394,2089.6,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535190727,0.00717394,2089.6,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535190933,0.00717394,2089.6,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535191138,0.00717394,2089.6,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535191338,0.00717394,2089.6,2088.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1741535191339,3.2078,2090.7,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535191532,3.2078,2090.7,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535191747,3.2078,2090.7,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535191928,3.2078,2090.4,2089.2,0.00717394]
["bitfinex-derivatives","ETHF0:USTF0",1741535192134,3.2078,2089.9,2088.9,35.0477318]
["bitfinex-derivatives","ETHF0:USTF0",1741535192334,3.2078,2090.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535192531,3.2078,2090.5,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535192727,3.2078,2090.4,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535192933,3.2078,2090.4,2089.7,36.02677027]
["bitfinex-derivatives","ETHF0:USTF0",1741535193234,3.2078,2091.5,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535193430,0.67230078,2094.6,2089.8,32.81897027]
["bitfinex-derivatives","ETHF0:USTF0",1741535193431,3.2078,2092.1,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535193640,3.2078,2092.5,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535193936,3.2078,2092.8,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535194139,3.2078,2092.8,2092.1,0.84183208]
["bitfinex-derivatives","ETHF0:USTF0",1741535194335,3.2078,2093.1,2092.1,0.84183208]
["bitfinex-derivatives","ETHF0:USTF0",1741535194532,3.2078,2092.8,2092.2,32.81897027]
["bitfinex-derivatives","ETHF0:USTF0",1741535194843,3.2078,2092.8,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535195132,3.2078,2093.0,2092.4,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1741535195332,3.2078,2093.7,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535195536,3.2078,2094.1,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535195740,3.2078,2094.1,2093.2,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1741535195927,3.2078,2094.1,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535196128,3.2078,2094.8,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535196332,3.2078,2094.8,2093.4,0.00717394]
["bitfinex-derivatives","ETHF0:USTF0",1741535196333,3.2078,2094.8,2094.0,32.81897027]
["bitfinex-derivatives","ETHF0:USTF0",1741535196535,3.2078,2094.8,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535196830,3.2078,2094.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535197037,3.2078,2094.2,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535197232,3.2078,2095.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535197535,0.16353,2095.2,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535197837,0.16353,2095.2,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535198034,0.16353,2095.2,2094.5,4.16282]
["bitfinex-derivatives","ETHF0:USTF0",1741535198230,0.00715649,2095.0,2094.5,36.02677027]
["bitfinex-derivatives","ETHF0:USTF0",1741535198435,0.16353,2095.2,2094.6,32.81897027]
["bitfinex-derivatives","ETHF0:USTF0",1741535198639,3.2078,2095.5,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535198834,3.2078,2095.2,2094.4,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1741535199138,3.2078,2094.5,2093.3,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1741535199434,3.2078,2094.3,2093.4,22.7258]
["bitfinex-derivatives","ETHF0:USTF0",1741535199735,3.2078,2093.8,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535199938,3.2078,2094.7,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535200136,3.2078,2094.1,2093.3,48.81697027]
["bitfinex-derivatives","ETHF0:USTF0",1741535200342,3.2078,2094.4,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535200640,3.2078,2094.7,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535200844,3.2078,2094.4,2094.0,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1741535201034,3.2078,2094.1,2094.0,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1741535201239,3.2078,2094.1,2094.0,68.32397027]
["bitfinex-derivatives","ETHF0:USTF0",1741535201443,3.2078,2094.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535201738,3.21493397,2094.3,2093.8,0.00715649]
["bitfinex-derivatives","ETHF0:USTF0",1741535201932,3.2078,2093.9,2093.8,0.00715649]
["bitfinex-derivatives","ETHF0:USTF0",1741535202139,3.2078,2093.9,2093.3,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1741535202335,3.2078,2093.4,2091.3,0.965334]
["bitfinex-derivatives","ETHF0:USTF0",1741535202536,3.2078,2091.6,2090.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741535202832,3.2078,2090.9,2090.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741535203034,11.48979121,2093.3,2090.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741535203035,3.2078,2091.6,2090.8,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741535203235,3.2078,2091.9,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535203442,3.2078,2091.9,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535203637,3.2078,2092.4,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535203936,3.2078,2092.8,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535204138,3.2078,2092.8,2092.2,23.29108208]
["bitfinex-derivatives","ETHF0:USTF0",1741535204335,3.2078,2092.5,2091.7,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535204534,3.2078,2092.2,2091.7,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535204734,3.2078,2091.9,2091.4,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535204935,3.2078,2092.2,2091.4,25.86228208]
["bitfinex-derivatives","ETHF0:USTF0",1741535205133,3.2078,2091.8,2091.7,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535205636,3.2078,2091.8,2091.4,16.42580879]
["bitfinex-derivatives","ETHF0:USTF0",1741535205839,3.2078,2091.5,2091.4,16.42580879]
["bitfinex-derivatives","ETHF0:USTF0",1741535206038,3.2078,2092.1,2091.4,16.42580879]
["bitfinex-derivatives","ETHF0:USTF0",1741535206337,3.2078,2092.1,2091.5,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1741535206933,3.2078,2092.1,2091.6,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535207246,3.2078,2091.7,2091.6,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535208039,7.2078,2091.7,2091.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535208249,3.2078,2091.7,2091.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535208638,3.2078,2092.0,2091.6,4.00000412]
["bitfinex-derivatives","ETHF0:USTF0",1741535208840,3.2078,2092.0,2091.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535209133,3.2078,2092.3,2092.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1741535209339,0.00717412,2092.7,2092.2,22.09495208]
["bitfinex-derivatives","ETHF0:USTF0",1741535209645,3.2078,2093.2,2092.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535209939,3.2078,2092.8,2092.6,40.21075]
["bitfinex-derivatives","ETHF0:USTF0",1741535210138,3.2078,2092.5,2091.1,20.1467]
["bitfinex-derivatives","ETHF0:USTF0",1741535210336,3.2078,2091.7,2091.1,20.1467]
["bitfinex-derivatives","ETHF0:USTF0",1741535210538,3.2078,2091.7,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535210845,3.2078,2092.3,2091.2,9.41097412]
["bitfinex-derivatives","ETHF0:USTF0",1741535211042,3.2078,2092.0,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535211337,3.2078,2092.7,2091.9,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1741535211538,3.2078,2092.7,2091.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741535211741,3.2078,2092.7,2091.9,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1741535211942,3.2078,2092.6,2091.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741535212139,3.2078,2093.4,2092.1,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535212339,3.2078,2093.4,2092.4,0.84183208]
["bitfinex-derivatives","ETHF0:USTF0",1741535212539,3.2078,2093.4,2092.5,20.46194]
["bitfinex-derivatives","ETHF0:USTF0",1741535212742,3.2078,2093.0,2092.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1741535212939,3.2078,2093.2,2092.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1741535213141,3.2078,2093.1,2092.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1741535213342,3.2078,2093.7,2092.5,22.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741535213538,0.00717098,2093.1,2092.6,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535213740,3.2078,2094.3,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535213939,3.2078,2093.4,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535214134,3.2078,2092.8,2092.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1741535214333,3.2078,2093.2,2092.5,20.46193]
["bitfinex-derivatives","ETHF0:USTF0",1741535214539,3.2078,2093.3,2092.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1741535214946,0.95582,2092.8,2092.7,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535215135,4.16362,2092.8,2092.7,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535215441,3.2078,2092.8,2092.5,17.1400362]
["bitfinex-derivatives","ETHF0:USTF0",1741535215641,0.95592,2092.6,2092.5,17.1400362]
["bitfinex-derivatives","ETHF0:USTF0",1741535215841,3.2078,2092.8,2092.0,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535216035,3.2078,2092.1,2092.0,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535216238,3.2078,2092.2,2092.0,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535217243,3.21497412,2092.3,2092.0,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535218447,3.21497412,2092.3,2092.0,17.13603208]
["bitfinex-derivatives","ETHF0:USTF0",1741535219546,0.00717412,2092.3,2092.0,17.13603208]
["bitfinex-derivatives","ETHF0:USTF0",1741535219844,0.00717412,2092.3,2092.1,0.60334999]
["bitfinex-derivatives","ETHF0:USTF0",1741535220052,0.00717412,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535220348,0.00717412,2092.3,2092.2,0.60334999]
["bitfinex-derivatives","ETHF0:USTF0",1741535220552,3.2078,2093.1,2092.2,4.60334999]
["bitfinex-derivatives","ETHF0:USTF0",1741535220751,3.2078,2092.8,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535221248,3.2078,2093.1,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535221450,3.92126651,2092.8,2091.3,1.45235619]
["bitfinex-derivatives","ETHF0:USTF0",1741535221757,3.2078,2092.6,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535221942,3.2078,2092.3,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535222350,0.0454,2093.4,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535222351,3.2078,2092.0,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535222545,3.2078,2092.4,2091.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741535222746,3.2078,2092.8,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535222950,3.2078,2092.4,2092.3,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1741535223453,3.53105695,2092.4,2092.3,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1741535223850,3.2078,2092.4,2092.3,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1741535224050,3.2078,2092.6,2091.6,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535224254,0.61883793,2093.4,2091.6,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535224255,3.2078,2092.2,2091.6,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535224449,3.2078,2092.8,2091.7,1.79794208]
["bitfinex-derivatives","ETHF0:USTF0",1741535224650,3.2078,2092.5,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535224956,3.2078,2093.1,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535225151,3.2078,2093.1,2092.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741535225353,0.0454,2093.4,2092.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741535225354,3.2078,2092.7,2092.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741535225552,0.0454,2093.4,2092.2,0.99440492]
["bitfinex-derivatives","ETHF0:USTF0",1741535225553,3.2078,2092.4,2092.2,0.99440492]
["bitfinex-derivatives","ETHF0:USTF0",1741535225745,3.2078,2093.2,2092.2,0.99440492]
["bitfinex-derivatives","ETHF0:USTF0",1741535225950,0.30689585,2093.1,2092.2,0.99440492]
["bitfinex-derivatives","ETHF0:USTF0",1741535226146,0.30689585,2093.1,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535226147,3.2078,2092.9,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535226354,3.2078,2091.7,2090.9,1.04327348]
["bitfinex-derivatives","ETHF0:USTF0",1741535226554,3.2078,2091.0,2090.1,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1741535226755,3.2078,2090.7,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535227055,3.2078,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535227357,3.2078,2091.1,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535227562,3.21497412,2090.5,2090.0,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535227859,3.21497412,2090.5,2089.7,19.33203208]
["bitfinex-derivatives","ETHF0:USTF0",1741535227860,0.9569,2090.5,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535228055,3.2078,2090.2,2090.0,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535228461,0.00717412,2090.5,2090.3,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1741535228656,0.00717412,2090.5,2090.2,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741535228856,4.12e-06,2090.5,2090.4,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1741535229057,3.2078,2091.3,2091.2,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1741535229260,3.2078,2091.3,2091.2,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535229755,3.2078,2091.9,2091.6,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1741535229960,0.6083,2092.8,2091.2,23.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535229961,3.2078,2092.2,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535230152,3.2078,2092.2,2092.0,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1741535230360,0.95612,2092.2,2092.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741535230553,3.2078,2092.2,2092.0,1.63403208]
["bitfinex-derivatives","ETHF0:USTF0",1741535230862,0.95628,2091.8,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535231060,0.95637,2091.6,2091.5,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535231262,0.95651,2091.3,2091.2,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535231457,5.87107236,2091.3,2090.3,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1741535231662,0.29730444,2091.2,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535231961,3.2078,2090.4,2089.4,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1741535232265,3.2078,2089.5,2089.3,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1741535232762,3.2078,2089.9,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535232969,3.2078,2089.5,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535233258,2.37314204,2090.1,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535233259,3.21497412,2090.1,2089.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535233563,0.00717412,2090.1,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535233757,308.10360283,2090.3,2090.2,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741535234063,308.10360283,2090.3,2090.2,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741535234259,234.49873283,2090.3,2090.2,8.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741535234464,216.58745283,2090.3,2090.2,8.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741535234662,212.32726425,2090.3,2090.2,8.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741535234961,212.32726425,2090.3,2090.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741535235160,182.8953698,2090.3,2090.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741535235464,182.8953698,2090.3,2090.2,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741535235660,182.8953698,2090.3,2090.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741535235854,182.8953698,2090.3,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535236160,182.8953698,2090.3,2090.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741535236663,187.0601398,2090.3,2089.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741535236860,186.1031698,2090.3,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535237058,182.8953698,2090.3,2090.2,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741535237263,182.8953698,2090.3,2090.2,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741535237460,114.85012729,2090.3,2090.2,8.78384208]
["bitfinex-derivatives","ETHF0:USTF0",1741535237764,97.91271729,2090.3,2090.2,4.78384208]
["bitfinex-derivatives","ETHF0:USTF0",1741535237961,24.75214572,2090.5,2090.4,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1741535238260,24.75214572,2090.5,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535238458,24.75214572,2090.5,2089.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741535238658,0.95699,2090.3,2089.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741535238964,0.9568,2090.3,2089.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741535239162,3.2078,2090.4,2089.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741535239462,0.9568,2090.4,2089.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741535239667,24.75214572,2090.5,2089.5,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1741535239960,23.79213572,2090.5,2090.4,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1741535240167,19.75298572,2090.5,2090.4,64.47672]
["bitfinex-derivatives","ETHF0:USTF0",1741535240360,16.42493572,2090.5,2090.4,26.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741535240666,16.42493572,2090.5,2090.4,23.67672]
["bitfinex-derivatives","ETHF0:USTF0",1741535241173,16.42493572,2090.5,2090.4,20.46892]
["bitfinex-derivatives","ETHF0:USTF0",1741535241355,16.42493572,2090.5,2090.4,61.26892]
["bitfinex-derivatives","ETHF0:USTF0",1741535241662,16.42493572,2090.5,2090.4,64.47672]
["bitfinex-derivatives","ETHF0:USTF0",1741535241862,19.63273572,2090.5,2090.4,60.312]
["bitfinex-derivatives","ETHF0:USTF0",1741535242055,20.58953572,2090.5,2090.4,60.312]
["bitfinex-derivatives","ETHF0:USTF0",1741535242462,19.63273572,2090.5,2090.4,60.312]
["bitfinex-derivatives","ETHF0:USTF0",1741535242662,387.74334156,2090.5,2090.4,60.312]
["bitfinex-derivatives","ETHF0:USTF0",1741535242865,387.74334156,2090.5,2090.4,57.94603208]
["bitfinex-derivatives","ETHF0:USTF0",1741535243063,387.74334156,2090.5,2090.4,49.58705248]
["bitfinex-derivatives","ETHF0:USTF0",1741535243459,384.53554156,2090.5,2090.4,49.58705248]
["bitfinex-derivatives","ETHF0:USTF0",1741535243658,384.53554156,2090.5,2090.4,53.58705248]
["bitfinex-derivatives","ETHF0:USTF0",1741535243859,384.53554156,2090.5,2090.4,49.58705248]
["bitfinex-derivatives","ETHF0:USTF0",1741535244069,384.53554156,2090.5,2090.4,56.79485248]
["bitfinex-derivatives","ETHF0:USTF0",1741535244276,384.05713905,2090.5,2090.4,57.27325248]
["bitfinex-derivatives","ETHF0:USTF0",1741535244559,285.7566103,2090.5,2090.4,63.41468165]
["bitfinex-derivatives","ETHF0:USTF0",1741535244754,253.69902578,2090.5,2090.4,63.41468165]
["bitfinex-derivatives","ETHF0:USTF0",1741535244959,237.93732776,2090.5,2090.4,59.1769705]
["bitfinex-derivatives","ETHF0:USTF0",1741535245159,231.16612415,2090.5,2090.4,59.1769705]
["bitfinex-derivatives","ETHF0:USTF0",1741535245355,224.05212054,2090.5,2090.4,59.7750705]
["bitfinex-derivatives","ETHF0:USTF0",1741535245561,211.22376249,2090.5,2090.4,59.7750705]
["bitfinex-derivatives","ETHF0:USTF0",1741535245756,193.65646249,2090.5,2090.4,62.95587323]
["bitfinex-derivatives","ETHF0:USTF0",1741535246061,92.75351899,2090.5,2090.4,62.95587323]
["bitfinex-derivatives","ETHF0:USTF0",1741535246259,3.2078,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741535247062,3.2078,2091.9,2091.8,41.75628]
["bitfinex-derivatives","ETHF0:USTF0",1741535247265,3.2078,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535247469,3.2078,2091.9,2091.8,41.75628]
["bitfinex-derivatives","ETHF0:USTF0",1741535248268,4.1646,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535248570,4.1646,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741535248571,3.2078,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741535248764,114.8561734,2092.2,2091.6,2.7614262]
["bitfinex-derivatives","ETHF0:USTF0",1741535248970,114.8561734,2092.2,2092.1,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1741535249170,114.8561734,2092.2,2091.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1741535249371,114.8561734,2092.2,2092.1,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1741535249666,114.8561734,2092.2,2092.1,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1741535251365,114.8561734,2092.2,2092.1,44.74114]
["bitfinex-derivatives","ETHF0:USTF0",1741535251778,10.86130309,2092.4,2092.2,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1741535251964,10.86130309,2092.4,2092.1,41.41903208]
["bitfinex-derivatives","ETHF0:USTF0",1741535252271,10.86130309,2092.4,2092.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1741535252468,10.86130309,2092.4,2092.0,2.84617972]
["bitfinex-derivatives","ETHF0:USTF0",1741535252770,10.86130309,2092.4,2092.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1741535252971,10.86130309,2092.4,2092.3,41.75605]
["bitfinex-derivatives","ETHF0:USTF0",1741535253159,12.77411309,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535253364,11.81810309,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535253566,11.81810309,2092.4,2092.3,41.75605]
["bitfinex-derivatives","ETHF0:USTF0",1741535253765,10.86130309,2092.4,2092.3,41.75605]
["bitfinex-derivatives","ETHF0:USTF0",1741535254169,11.81810309,2092.4,2092.3,41.75605]
["bitfinex-derivatives","ETHF0:USTF0",1741535254369,11.81810309,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535254571,0.96397412,2092.4,2092.3,41.75605]
["bitfinex-derivatives","ETHF0:USTF0",1741535254770,0.00717412,2092.4,2092.3,41.75605]
["bitfinex-derivatives","ETHF0:USTF0",1741535254976,0.00717412,2092.4,2092.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1741535255671,0.05654,2093.0,2092.3,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741535255869,55.83937824,2092.9,2092.5,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1741535256173,0.95596,2092.5,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535256375,0.9568,2092.5,2092.2,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1741535256571,0.9568,2092.3,2092.2,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1741535256776,0.9568,2092.4,2092.3,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1741535256973,3.2078,2092.5,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535257273,23.92877824,2092.9,2092.8,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1741535257274,3.2078,2092.9,2092.8,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1741535257480,0.9568,2092.6,2092.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1741535257674,3.2078,2092.9,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535257675,0.9568,2092.8,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535257975,0.05654,2093.0,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535258178,33.56839114,2093.0,2092.8,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1741535258572,8.6838529,2093.0,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741535258775,5.4760529,2093.0,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741535258975,4.0001029,2093.0,2092.9,4.16358]
["bitfinex-derivatives","ETHF0:USTF0",1741535259168,4.0001029,2093.0,2092.9,44.96358]
["bitfinex-derivatives","ETHF0:USTF0",1741535259366,2.9795529,2093.0,2092.9,44.96358]
["bitfinex-derivatives","ETHF0:USTF0",1741535259566,0.8505129,2093.0,2092.9,44.96358]
["bitfinex-derivatives","ETHF0:USTF0",1741535259764,2.9e-06,2093.0,2092.9,44.96358]
["bitfinex-derivatives","ETHF0:USTF0",1741535259970,7.2260172,2093.1,2093.0,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1741535259971,5.1487101,2093.1,2093.0,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1741535260269,2.5996801,2093.1,2093.0,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1741535260472,7.5895416,2093.3,2093.2,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1741535260780,3.2078,2094.0,2093.2,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1741535260781,3.2078,2094.0,2093.8,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1741535260973,3.2078,2094.3,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535261279,0.9568,2094.1,2094.0,41.75527]
["bitfinex-derivatives","ETHF0:USTF0",1741535261477,7.22600017,2094.4,2094.0,41.75527]
["bitfinex-derivatives","ETHF0:USTF0",1741535261478,7.22600017,2094.4,2094.3,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741535261673,14.06192897,2094.9,2094.8,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1741535261978,5.08393282,2094.9,2094.8,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1741535262278,5.08393282,2094.9,2094.8,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1741535262279,3.16845737,2094.9,2094.8,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1741535262474,2.21165737,2094.9,2094.8,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1741535262682,2.21165737,2094.9,2094.8,44.96271]
["bitfinex-derivatives","ETHF0:USTF0",1741535262877,2.21165737,2094.9,2094.8,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1741535263084,0.95464,2095.4,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535263380,31.9106,2094.9,2094.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535263574,29.6596,2094.5,2094.1,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535263780,0.9568,2094.2,2094.1,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535263976,0.9568,2094.4,2093.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535264180,0.00717412,2094.4,2094.3,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1741535264375,0.96397412,2094.4,2093.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535264577,0.9568,2094.3,2093.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1741535264782,0.9568,2094.2,2093.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535264984,0.9568,2094.2,2094.1,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1741535265278,3.2078,2094.3,2094.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1741535265679,4.1646,2094.3,2094.1,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1741535265881,4.1646,2094.3,2094.2,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1741535266081,0.00717412,2094.4,2094.3,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741535266277,0.96397412,2094.4,2094.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1741535266581,0.96397412,2094.4,2094.0,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741535266881,0.00717412,2094.4,2094.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1741535267078,0.00717412,2094.4,2094.3,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741535267476,0.00717412,2094.4,2094.3,4.16294]
["bitfinex-derivatives","ETHF0:USTF0",1741535268679,3.2078,2095.9,2094.3,29.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741535268875,0.9568,2095.3,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535269079,0.9568,2095.0,2094.9,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1741535269275,28.7028,2095.3,2094.3,30.82755733]
["bitfinex-derivatives","ETHF0:USTF0",1741535269276,0.9568,2094.5,2094.3,30.82755733]
["bitfinex-derivatives","ETHF0:USTF0",1741535269476,0.9568,2094.4,2094.3,11.34255733]
["bitfinex-derivatives","ETHF0:USTF0",1741535269673,53.58837824,2094.4,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535269878,30.61479,2094.2,2094.1,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535270078,30.61479,2094.2,2093.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1741535270079,0.9568,2094.0,2093.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1741535270280,0.9568,2093.8,2093.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1741535270475,3.2078,2094.0,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535270476,0.9568,2094.0,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535270672,3.2078,2094.7,2093.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1741535270673,0.9568,2093.8,2093.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1741535270872,0.9568,2094.0,2093.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1741535271076,0.9568,2093.8,2093.6,45.44084]
["bitfinex-derivatives","ETHF0:USTF0",1741535271279,0.9568,2093.8,2093.6,42.23304]
["bitfinex-derivatives","ETHF0:USTF0",1741535271580,0.9568,2093.8,2093.6,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741535271982,0.9568,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535272187,0.9568,2093.7,2093.5,0.96263412]
["bitfinex-derivatives","ETHF0:USTF0",1741535272587,0.9568,2093.7,2093.6,41.75546]
["bitfinex-derivatives","ETHF0:USTF0",1741535273284,0.00717412,2094.0,2093.5,0.00717412]
["bitfinex-derivatives","ETHF0:USTF0",1741535273488,0.9568,2093.9,2093.8,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1741535273680,0.96397412,2094.0,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535273886,0.00717412,2094.0,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535274181,0.96397412,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535275084,96.91680028,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535275786,53.59555236,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535275987,0.96397412,2094.0,2093.9,41.75532]
["bitfinex-derivatives","ETHF0:USTF0",1741535276181,0.00717412,2094.0,2093.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741535276386,4.12e-06,2094.0,2093.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741535277083,3.2078,2095.5,2093.9,18.71396435]
["bitfinex-derivatives","ETHF0:USTF0",1741535277382,0.9568,2094.9,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535277588,0.9568,2094.2,2094.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1741535277787,0.9568,2094.2,2094.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1741535277984,3.2078,2095.3,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535278188,0.9568,2094.4,2094.3,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1741535278390,0.9568,2094.4,2094.3,6.51512]
["bitfinex-derivatives","ETHF0:USTF0",1741535278690,3.2078,2095.3,2094.7,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1741535278890,29.6596,2094.8,2094.7,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1741535279187,0.9568,2094.8,2094.5,1.79678208]
["bitfinex-derivatives","ETHF0:USTF0",1741535279379,0.9568,2094.8,2094.7,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1741535279584,4.78244,2095.4,2095.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741535279783,0.9568,2095.0,2094.5,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1741535280090,0.9568,2095.0,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535280285,3.2078,2095.1,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535280491,0.9568,2095.0,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535280680,0.9568,2095.0,2094.9,41.75487]
["bitfinex-derivatives","ETHF0:USTF0",1741535280883,3.2078,2095.1,2095.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1741535281086,3.2078,2095.2,2095.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1741535281381,0.9568,2095.2,2095.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1741535281584,0.9568,2095.2,2095.1,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1741535281793,3.2078,2095.7,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535281983,0.9568,2095.2,2095.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1741535282286,0.9568,2095.1,2095.0,3.12903208]
["bitfinex-derivatives","ETHF0:USTF0",1741535282485,3.2078,2095.5,2095.0,3.12903208]
["bitfinex-derivatives","ETHF0:USTF0",1741535282687,0.9568,2095.3,2095.2,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1741535282883,3.2078,2095.8,2095.3,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1741535283186,4.1646,2095.5,2095.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535283384,0.9568,2095.5,2095.4,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1741535283585,3.2078,2095.8,2095.5,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1741535283791,0.9568,2095.6,2095.5,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1741535283991,0.9568,2095.6,2095.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535283992,0.9568,2095.6,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535284286,0.9568,2095.5,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535284489,0.9568,2095.6,2095.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535284694,1.2196,2096.4,2095.5,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1741535284695,0.9568,2095.7,2095.5,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1741535284994,0.9568,2095.7,2095.5,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1741535285290,3.2078,2095.8,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535285589,0.9568,2095.8,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535285787,3.2078,2096.1,2095.3,12.51363954]
["bitfinex-derivatives","ETHF0:USTF0",1741535286088,0.9568,2095.8,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535286281,0.9568,2095.8,2095.6,41.75454]
["bitfinex-derivatives","ETHF0:USTF0",1741535286482,3.22468,2096.8,2095.7,8.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741535286686,0.9568,2096.6,2096.2,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1741535286890,0.9568,2096.6,2096.3,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1741535287089,0.9568,2096.6,2096.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535287386,0.9568,2096.6,2096.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1741535287593,0.01688,2096.8,2096.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1741535287791,0.9568,2096.6,2096.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1741535287992,0.9568,2096.6,2096.2,3.21495666]
["bitfinex-derivatives","ETHF0:USTF0",1741535287993,0.95421,2096.4,2096.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535288289,53.58837824,2096.3,2096.0,2.97218874]
["bitfinex-derivatives","ETHF0:USTF0",1741535288491,0.9568,2096.1,2096.0,2.97218874]
["bitfinex-derivatives","ETHF0:USTF0",1741535289194,3.2078,2096.6,2096.0,2.97218874]
["bitfinex-derivatives","ETHF0:USTF0",1741535289394,0.9568,2096.3,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535289589,0.9568,2096.4,2096.1,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535289784,29.6596,2096.2,2096.1,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535290292,53.58837824,2096.2,2096.1,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535290491,53.58837824,2096.2,2095.2,0.36444609]
["bitfinex-derivatives","ETHF0:USTF0",1741535290492,95.95434616,2096.2,2095.2,0.36444609]
["bitfinex-derivatives","ETHF0:USTF0",1741535290791,0.9568,2095.6,2095.3,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1741535290992,29.6596,2095.3,2095.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535291289,29.6596,2095.1,2094.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535291490,52.63157824,2095.3,2095.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1741535291798,0.9568,2094.9,2094.7,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1741535291992,0.00715666,2095.0,2094.9,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1741535292187,0.00715666,2095.0,2094.9,41.75487]
["bitfinex-derivatives","ETHF0:USTF0",1741535292701,6.66e-06,2095.0,2094.9,44.96267]
["bitfinex-derivatives","ETHF0:USTF0",1741535293689,3.2078,2096.4,2095.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741535293891,4.1646,2096.1,2096.0,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1741535294095,0.9568,2096.1,2096.0,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1741535294294,4.1646,2096.1,2096.0,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1741535294492,3.2078,2096.6,2096.1,6.14518348]
["bitfinex-derivatives","ETHF0:USTF0",1741535294688,0.9568,2096.5,2096.1,6.62278348]
["bitfinex-derivatives","ETHF0:USTF0",1741535294993,0.00709847,2096.6,2096.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741535295394,0.00709847,2096.6,2096.5,10.47717758]
["bitfinex-derivatives","ETHF0:USTF0",1741535295693,3.21489847,2096.6,2096.5,53.26537758]
["bitfinex-derivatives","ETHF0:USTF0",1741535295992,32.87449847,2096.6,2096.5,52.31123758]
["bitfinex-derivatives","ETHF0:USTF0",1741535296197,100.12333463,2096.6,2096.5,47.11523758]
["bitfinex-derivatives","ETHF0:USTF0",1741535296384,100.12333463,2096.6,2096.5,6.31523758]
["bitfinex-derivatives","ETHF0:USTF0",1741535296385,99.16924463,2096.6,2096.5,6.31523758]
["bitfinex-derivatives","ETHF0:USTF0",1741535296585,99.16924463,2096.6,2096.1,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535296586,100.12336463,2096.6,2096.1,0.96145666]
["bitfinex-derivatives","ETHF0:USTF0",1741535296891,0.9568,2096.4,2096.1,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535297094,28.7028,2096.4,2096.3,6.17722832]
["bitfinex-derivatives","ETHF0:USTF0",1741535297299,52.63157824,2096.4,2096.3,6.17722832]
["bitfinex-derivatives","ETHF0:USTF0",1741535297499,53.58837824,2096.4,2096.3,4.7654904]
["bitfinex-derivatives","ETHF0:USTF0",1741535297795,53.58837824,2096.4,2096.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1741535298199,24.88557824,2096.4,2096.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1741535298498,0.00709847,2096.6,2096.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741535299092,3.21489847,2096.6,2096.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741535299299,0.00709847,2096.6,2096.5,7.05136105]
["bitfinex-derivatives","ETHF0:USTF0",1741535299497,0.01688,2096.8,2096.7,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1741535300500,0.01688,2096.8,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535300696,0.01688,2096.8,2096.7,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1741535300895,95.97122616,2096.8,2096.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1741535301088,4.1646,2096.5,2096.0,11.17522]
["bitfinex-derivatives","ETHF0:USTF0",1741535301294,4.1646,2096.5,2096.4,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1741535301593,3.22468,2096.8,2096.7,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1741535301899,29.6596,2096.5,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535302302,95.95434616,2096.5,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535302799,95.95434616,2096.5,2096.0,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1741535302800,95.95434616,2096.5,2096.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1741535302991,29.6596,2096.2,2095.8,19.9476]
["bitfinex-derivatives","ETHF0:USTF0",1741535303189,30.61387,2096.2,2096.1,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535303391,96.90861616,2096.2,2096.1,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535303601,96.90861616,2096.2,2095.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1741535303602,95.95434616,2096.2,2095.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1741535303895,95.95434616,2096.2,2095.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1741535303896,32.8674,2095.6,2095.4,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1741535304088,29.6596,2095.5,2095.2,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1741535304302,29.6596,2095.5,2095.4,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1741535304494,0.9568,2095.5,2095.4,41.75464]
["bitfinex-derivatives","ETHF0:USTF0",1741535304689,95.95434616,2095.5,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535304892,95.95434616,2095.5,2095.2,5.52975666]
["bitfinex-derivatives","ETHF0:USTF0",1741535304893,0.95468,2095.3,2095.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535305092,32.8674,2095.3,2094.1,22.50008]
["bitfinex-derivatives","ETHF0:USTF0",1741535305300,29.6596,2094.7,2094.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1741535305594,29.6596,2094.8,2094.5,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1741535305797,29.6596,2094.7,2094.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1741535305990,3.2078,2095.0,2094.9,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1741535306191,28.7028,2095.2,2095.1,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1741535306397,32.8674,2095.4,2095.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1741535306593,56.79617824,2095.4,2094.7,0.97606208]
["bitfinex-derivatives","ETHF0:USTF0",1741535306794,56.79617824,2095.4,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535307099,29.6596,2095.3,2094.8,6.14842992]
["bitfinex-derivatives","ETHF0:USTF0",1741535307299,29.6596,2095.3,2095.0,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1741535307502,29.6596,2095.3,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535307503,3.2078,2095.4,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535307703,0.9568,2095.3,2095.1,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1741535308000,0.9568,2095.3,2095.2,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1741535308200,3.21495666,2095.7,2095.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1741535308403,0.9568,2095.5,2095.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1741535308596,29.6596,2095.5,2095.4,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1741535308801,45.57376792,2095.7,2095.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1741535308802,3.21495666,2095.7,2095.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1741535309198,3.21495666,2095.7,2095.6,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1741535309597,3.21495666,2095.7,2095.2,4.02418208]
["bitfinex-derivatives","ETHF0:USTF0",1741535309900,3.21495666,2095.7,2095.5,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1741535310094,3.21495666,2095.7,2095.6,41.75455]
["bitfinex-derivatives","ETHF0:USTF0",1741535311002,3.21495666,2095.7,2095.6,42.23215]
["bitfinex-derivatives","ETHF0:USTF0",1741535311399,3.21495666,2095.7,2095.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535311400,95.95434616,2095.7,2095.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535311604,95.95434616,2095.7,2095.2,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1741535311812,0.9568,2095.6,2095.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1741535311994,0.96395666,2095.7,2095.6,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1741535312198,0.00715666,2095.7,2095.6,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1741535312495,53.5955349,2095.7,2095.2,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1741535312698,29.6596,2095.3,2095.2,17.09903208]
["bitfinex-derivatives","ETHF0:USTF0",1741535312903,3.2078,2095.5,2095.2,17.09903208]
["bitfinex-derivatives","ETHF0:USTF0",1741535313103,3.2078,2095.5,2095.4,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1741535313301,0.00715666,2095.7,2095.3,6.30446346]
["bitfinex-derivatives","ETHF0:USTF0",1741535313601,0.00715666,2095.7,2095.6,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1741535313803,6.66e-06,2095.7,2095.6,41.75455]
["bitfinex-derivatives","ETHF0:USTF0",1741535313999,0.95680666,2095.7,2095.4,7.25907346]
["bitfinex-derivatives","ETHF0:USTF0",1741535314201,29.6596,2095.5,2094.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535314395,0.9568,2094.9,2094.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535314602,0.9568,2094.9,2094.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535314797,0.9568,2094.8,2094.7,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1741535315003,23.92877824,2094.9,2094.8,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1741535315198,3.2078,2095.3,2095.2,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1741535315403,4.1646,2095.3,2095.2,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1741535315599,99.1549895,2095.3,2094.7,6.76134473]
["bitfinex-derivatives","ETHF0:USTF0",1741535315800,3.2078,2094.9,2094.8,6.28374473]
["bitfinex-derivatives","ETHF0:USTF0",1741535316106,28.7028,2095.1,2094.8,6.28374473]
["bitfinex-derivatives","ETHF0:USTF0",1741535316310,0.9568,2095.1,2095.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1741535316702,0.9568,2095.1,2094.9,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1741535316900,0.9568,2095.1,2094.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535317101,29.6596,2095.0,2094.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535317311,0.95497,2094.7,2094.4,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535317502,29.6596,2094.5,2093.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535317704,29.6596,2093.9,2093.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535317903,0.9568,2094.0,2093.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741535318103,3.2078,2094.8,2093.8,6.34486291]
["bitfinex-derivatives","ETHF0:USTF0",1741535318307,0.9568,2094.1,2094.0,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1741535318604,31.9106,2094.1,2093.8,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535318812,0.9568,2093.9,2093.8,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1741535319005,3.2078,2094.2,2093.5,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1741535319316,27.13657824,2094.2,2094.1,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1741535319510,28.09337824,2094.2,2094.1,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1741535319711,4.1646,2094.2,2094.1,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1741535319904,56.79617824,2094.2,2093.9,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535320107,23.92877824,2094.1,2093.9,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535320307,30.61488,2094.0,2093.9,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535320500,54.54365824,2094.0,2093.9,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535320705,95.94003284,2094.0,2093.9,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535321417,95.94003284,2094.0,2093.9,41.76247666]
["bitfinex-derivatives","ETHF0:USTF0",1741535321611,53.58837824,2094.0,2093.9,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535321810,24.88557824,2094.0,2093.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741535322005,95.94003284,2094.0,2093.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1741535322212,0.9568,2093.6,2093.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1741535322610,99.14783284,2093.6,2093.3,19.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741535322915,29.6596,2093.4,2093.2,0.48475666]
["bitfinex-derivatives","ETHF0:USTF0",1741535323211,32.8674,2093.3,2093.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535323707,56.79617824,2093.3,2093.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535324018,3.2078,2093.6,2093.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1741535324209,0.9568,2093.5,2093.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1741535324409,3.2078,2093.9,2093.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1741535324615,3.2078,2093.9,2093.8,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1741535324817,3.2078,2094.2,2094.0,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1741535325115,3.2078,2094.6,2094.2,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1741535325311,24.8927349,2094.3,2094.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535325511,24.8927349,2094.3,2093.6,19.475]
["bitfinex-derivatives","ETHF0:USTF0",1741535325512,53.58837824,2094.2,2093.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1741535325720,0.9568,2093.4,2093.3,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1741535325907,0.9568,2093.4,2093.3,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741535326109,3.2078,2093.9,2093.3,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1741535326311,0.9568,2093.4,2093.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1741535326616,0.9568,2093.6,2093.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1741535326808,0.9568,2093.4,2093.3,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1741535327011,32.8674,2093.4,2093.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535327207,99.14783284,2093.4,2093.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535327413,0.9568,2093.3,2093.2,0.96279666]
["bitfinex-derivatives","ETHF0:USTF0",1741535327612,28.7028,2093.4,2093.2,0.96279666]
["bitfinex-derivatives","ETHF0:USTF0",1741535327613,27.13657824,2093.4,2093.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741535327806,27.13657824,2093.4,2093.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535328006,28.09337824,2093.4,2093.2,0.96277666]
["bitfinex-derivatives","ETHF0:USTF0",1741535328208,54.54397824,2093.3,2093.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535328414,0.95588,2092.7,2092.2,5.62207]
["bitfinex-derivatives","ETHF0:USTF0",1741535328612,0.9568,2092.5,2092.4,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1741535329019,24.88557824,2092.5,2092.4,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1741535329225,24.88557824,2092.5,2092.4,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1741535329513,3.2078,2092.6,2092.4,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1741535329514,0.00715666,2092.7,2092.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1741535329816,29.6596,2092.5,2092.2,0.96321666]
["bitfinex-derivatives","ETHF0:USTF0",1741535330018,0.9568,2092.3,2092.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535330413,53.58837824,2092.3,2092.2,0.00715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535330616,53.58837824,2092.3,2092.2,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535330921,3.21495666,2092.7,2092.2,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535331213,32.8674,2092.4,2092.2,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535331613,24.88557824,2092.3,2092.2,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535331817,53.58837824,2092.3,2092.2,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535332214,53.58837824,2092.3,2092.2,41.76325666]
["bitfinex-derivatives","ETHF0:USTF0",1741535332418,53.58837824,2092.3,2092.2,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535332617,95.45447618,2092.3,2092.2,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535333424,96.41052618,2092.3,2092.2,40.80715666]
["bitfinex-derivatives","ETHF0:USTF0",1741535333617,57.58837824,2092.3,2091.3,22.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741535333922,4.1646,2091.8,2091.7,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1741535334115,28.7028,2092.0,2091.5,5.59885]
["bitfinex-derivatives","ETHF0:USTF0",1741535334324,0.9568,2092.0,2091.9,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741535334521,3.2078,2092.2,2091.6,6.15524049]
["bitfinex-derivatives","ETHF0:USTF0",1741535334718,53.58837824,2092.1,2092.0,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741535334919,3.2078,2092.5,2091.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1741535335120,24.88557824,2092.4,2092.0,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1741535335316,24.88557824,2092.4,2092.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1741535335624,0.9568,2092.1,2092.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1741535335823,0.9568,2092.1,2092.0,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741535336025,0.9568,2092.1,2092.0,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1741535336322,4.1646,2092.1,2092.0,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741535336623,33.92634128,2092.1,2091.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1741535336930,0.9568,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741535337428,0.9568,2091.9,2091.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1741535337629,32.8674,2091.8,2091.7,0.48316444]
["bitfinex-derivatives","ETHF0:USTF0",1741535337823,33.82368,2091.8,2091.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1741535338126,30.61627,2091.0,2090.4,0.57407546]
["bitfinex-derivatives","ETHF0:USTF0",1741535338425,32.8674,2090.9,2090.4,0.57407546]
["bitfinex-derivatives","ETHF0:USTF0",1741535338628,3.2078,2092.0,2091.0,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1741535338824,29.6596,2091.7,2091.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1741535339022,28.7028,2091.7,2091.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1741535339217,0.00717463,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741535339420,0.96397463,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741535339625,0.00717463,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741535339919,3.2078,2092.3,2091.8,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535340114,3.2078,2092.3,2092.1,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1741535340115,0.9568,2092.2,2092.1,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1741535340323,0.9568,2092.2,2092.1,46.23614]
["bitfinex-derivatives","ETHF0:USTF0",1741535340623,3.2078,2092.6,2092.1,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1741535340927,32.8674,2092.2,2092.1,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1741535341120,3.2078,2092.2,2092.1,46.23614]
["bitfinex-derivatives","ETHF0:USTF0",1741535341322,4.17092463,2092.6,2092.1,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1741535341621,32.8674,2092.3,2092.1,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1741535341834,0.9568,2092.3,2092.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1741535342028,3.2078,2092.5,2092.3,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1741535342224,0.00717463,2092.6,2092.2,6.10622806]
["bitfinex-derivatives","ETHF0:USTF0",1741535342429,53.58837824,2092.5,2092.2,6.10622806]
["bitfinex-derivatives","ETHF0:USTF0",1741535342626,4.1646,2092.3,2092.2,6.10622806]
["bitfinex-derivatives","ETHF0:USTF0",1741535342820,0.00717463,2092.6,2092.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1741535343228,23.93595287,2092.6,2092.0,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741535343423,0.00717463,2092.6,2092.5,47.88527651]
["bitfinex-derivatives","ETHF0:USTF0",1741535343619,3.2078,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535343823,3.2078,2093.2,2092.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1741535344020,0.9568,2093.0,2092.9,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1741535344220,29.6596,2093.0,2092.7,5.39284]
["bitfinex-derivatives","ETHF0:USTF0",1741535344430,23.92877824,2093.0,2092.8,6.18951797]
["bitfinex-derivatives","ETHF0:USTF0",1741535344731,24.88557824,2093.0,2092.8,7.14533797]
["bitfinex-derivatives","ETHF0:USTF0",1741535344931,24.88557824,2093.0,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535345121,0.00717463,2093.1,2092.8,6.18951797]
["bitfinex-derivatives","ETHF0:USTF0",1741535345328,0.00717463,2093.1,2092.9,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1741535345929,24.89275287,2093.1,2092.7,4.44417463]
["bitfinex-derivatives","ETHF0:USTF0",1741535346134,24.89275287,2093.1,2092.7,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535346335,32.8674,2092.8,2092.7,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535346531,32.8674,2092.8,2091.8,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741535346723,29.6596,2092.2,2091.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535346928,29.6596,2091.4,2091.0,4.8392499]
["bitfinex-derivatives","ETHF0:USTF0",1741535347230,27.19519415,2092.7,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535347231,3.2078,2091.8,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535347430,28.22264813,2092.0,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535347635,28.22264813,2091.6,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535347826,28.22264813,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535348135,24.03809415,2091.6,2091.5,41.75642]
["bitfinex-derivatives","ETHF0:USTF0",1741535348335,24.03809415,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535348524,0.00717463,2091.8,2091.7,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1741535348828,0.00717463,2091.8,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535348829,28.22264813,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535349030,3.2078,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535349228,0.00717463,2091.8,2091.7,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1741535349428,7.885,2092.9,2091.7,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1741535349429,3.2078,2092.4,2091.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1741535349631,28.22264813,2092.1,2092.0,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741535349832,20.83029415,2092.3,2091.7,10.5891441]
["bitfinex-derivatives","ETHF0:USTF0",1741535350127,3.2078,2092.7,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535350329,49.05294228,2092.6,2092.3,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1741535350531,28.22264813,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535350732,29.17889813,2091.9,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535350927,28.22264813,2091.6,2091.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535351132,31.43044813,2091.6,2091.4,41.75645]
["bitfinex-derivatives","ETHF0:USTF0",1741535351437,3.2078,2091.6,2091.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1741535351631,3.2078,2091.6,2091.5,7.27197112]
["bitfinex-derivatives","ETHF0:USTF0",1741535351833,3.2078,2092.2,2091.9,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1741535352033,28.22264813,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535352234,42.82797094,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535352431,3.2078,2092.2,2092.1,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1741535352627,3.21497463,2092.7,2092.0,12.71909265]
["bitfinex-derivatives","ETHF0:USTF0",1741535352827,4.63e-06,2092.7,2092.6,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1741535353031,4.63e-06,2092.7,2092.6,5.29592]
["bitfinex-derivatives","ETHF0:USTF0",1741535353337,4.63e-06,2092.7,2092.6,41.75592]
["bitfinex-derivatives","ETHF0:USTF0",1741535353534,4.63e-06,2092.7,2092.6,46.09192]
["bitfinex-derivatives","ETHF0:USTF0",1741535353727,4.63e-06,2092.7,2092.6,56.32472108]
["bitfinex-derivatives","ETHF0:USTF0",1741535353928,7.01999,2093.6,2093.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1741535354132,28.22264813,2092.7,2092.6,51.36880108]
["bitfinex-derivatives","ETHF0:USTF0",1741535354328,28.22264813,2092.7,2092.6,45.136]
["bitfinex-derivatives","ETHF0:USTF0",1741535354533,46.03577094,2092.7,2092.6,45.136]
["bitfinex-derivatives","ETHF0:USTF0",1741535354734,42.82797094,2092.7,2092.6,46.09192]
["bitfinex-derivatives","ETHF0:USTF0",1741535354937,0.00717463,2092.9,2092.7,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1741535355241,0.00717463,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535355429,14.61249744,2092.9,2092.7,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1741535355633,0.00717463,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535355835,14.60532281,2092.8,2092.6,46.09189]
["bitfinex-derivatives","ETHF0:USTF0",1741535356140,28.22264813,2092.7,2092.6,45.136]
["bitfinex-derivatives","ETHF0:USTF0",1741535356340,0.00717463,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535356532,4.63e-06,2092.9,2092.8,10.23744499]
["bitfinex-derivatives","ETHF0:USTF0",1741535356735,4.63e-06,2092.9,2092.8,14.23744499]
["bitfinex-derivatives","ETHF0:USTF0",1741535357257,4.63e-06,2092.9,2092.8,10.23744499]
["bitfinex-derivatives","ETHF0:USTF0",1741535357452,4.63e-06,2092.9,2092.8,4.16362]
["bitfinex-derivatives","ETHF0:USTF0",1741535357653,4.63e-06,2092.9,2092.8,8.16362]
["bitfinex-derivatives","ETHF0:USTF0",1741535357950,4.63e-06,2092.9,2092.8,14.3415871]
["bitfinex-derivatives","ETHF0:USTF0",1741535358151,4.63e-06,2092.9,2092.8,10.3415871]
["bitfinex-derivatives","ETHF0:USTF0",1741535358357,4.63e-06,2092.9,2092.8,14.3415871]
["bitfinex-derivatives","ETHF0:USTF0",1741535359459,4.63e-06,2092.9,2092.8,10.3415871]
["bitfinex-derivatives","ETHF0:USTF0",1741535359654,4.63e-06,2092.9,2092.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1741535359860,4.63e-06,2092.9,2092.8,5.21082]
["bitfinex-derivatives","ETHF0:USTF0",1741535360055,4.63e-06,2092.9,2092.8,46.01082]
["bitfinex-derivatives","ETHF0:USTF0",1741535360255,4.63e-06,2092.9,2092.8,56.11498237]
["bitfinex-derivatives","ETHF0:USTF0",1741535361661,4.63e-06,2092.9,2092.8,52.11498237]
["bitfinex-derivatives","ETHF0:USTF0",1741535362258,4.63e-06,2092.9,2092.8,47.85998237]
["bitfinex-derivatives","ETHF0:USTF0",1741535362454,46.03577557,2092.9,2092.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535362754,42.82797094,2092.8,2092.7,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1741535362950,14.60532744,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535363151,28.22265276,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535363352,4.63e-06,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535363556,14.60532744,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535363754,4.63e-06,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535364359,14.60532744,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741535364555,42.82797557,2092.9,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535364859,42.82797094,2092.8,2092.4,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535365069,29.17860813,2092.5,2092.4,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535365263,28.22264813,2092.5,2092.4,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535365558,42.82797094,2092.5,2092.4,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535366357,46.82797094,2092.5,2091.8,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1741535366557,28.22264813,2091.9,2091.8,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1741535366963,42.82797094,2091.9,2091.8,20.45428]
["bitfinex-derivatives","ETHF0:USTF0",1741535367362,14.60532281,2091.9,2091.8,61.25428]
["bitfinex-derivatives","ETHF0:USTF0",1741535367561,3.2078,2092.4,2091.8,60.298]
["bitfinex-derivatives","ETHF0:USTF0",1741535367762,28.22264813,2092.1,2092.0,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741535368155,14.60532281,2092.1,2092.0,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741535368856,14.60532281,2092.1,2092.0,7.0783575]
["bitfinex-derivatives","ETHF0:USTF0",1741535369061,3.2078,2092.7,2092.0,6.1221675]
["bitfinex-derivatives","ETHF0:USTF0",1741535369265,28.22264813,2092.4,2092.2,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1741535369567,13.42192281,2092.6,2092.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1741535369761,13.42192281,2092.5,2092.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1741535369956,28.22264813,2092.4,2092.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1741535370157,13.42192281,2092.6,2092.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1741535370158,28.22264813,2092.5,2092.3,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1741535370363,41.64457094,2092.5,2092.4,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1741535370662,13.42192281,2092.4,2092.3,45.87002]
["bitfinex-derivatives","ETHF0:USTF0",1741535370862,4.63e-06,2092.9,2092.3,48.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741535371056,28.22264813,2092.5,2092.3,45.87005]
["bitfinex-derivatives","ETHF0:USTF0",1741535371256,0.95588,2092.7,2092.3,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1741535371463,13.42192281,2092.7,2092.3,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1741535371669,28.22264813,2092.5,2092.4,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1741535372173,4.63e-06,2092.9,2092.3,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1741535372365,28.22264813,2092.5,2092.3,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1741535372564,28.22264813,2092.4,2092.3,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1741535372763,31.43044813,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535372964,44.85237094,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535373160,45.80838094,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535374073,0.95617,2092.1,2091.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535374272,31.43044813,2091.8,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535374470,29.17897813,2091.7,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535374770,42.60090094,2091.7,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535374971,46.60090094,2091.7,2091.6,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535375470,42.60090094,2091.7,2091.6,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535375665,18.37825281,2091.7,2091.6,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535375871,0.95644,2091.5,2091.1,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1741535376067,28.22264813,2091.1,2090.8,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1741535376369,13.42192281,2091.6,2090.6,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1741535376370,31.43044813,2090.9,2090.6,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1741535376566,28.22264813,2090.6,2090.5,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1741535376773,28.22264813,2090.4,2090.3,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1741535376974,28.22264813,2090.4,2090.3,0.96414463]
["bitfinex-derivatives","ETHF0:USTF0",1741535377168,41.64457094,2090.4,2090.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535377376,41.64457094,2090.4,2090.3,32.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535377678,41.64457094,2090.4,2090.3,33.76414463]
["bitfinex-derivatives","ETHF0:USTF0",1741535377875,3.2078,2091.2,2090.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1741535378071,3.2078,2091.2,2090.3,32.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535378072,39.50217982,2090.9,2090.8,4.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741535378272,26.08025701,2090.9,2090.8,4.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741535378473,3.2078,2091.2,2090.8,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741535378674,13.42192281,2091.1,2090.8,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741535378874,39.50217982,2091.1,2091.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1741535379069,13.42192281,2091.1,2090.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1741535379373,39.50217982,2091.0,2090.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1741535379677,26.08025701,2090.9,2090.5,7.40743]
["bitfinex-derivatives","ETHF0:USTF0",1741535379879,13.42192281,2090.9,2090.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1741535380181,0.00717463,2091.2,2090.8,36.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535380379,0.00717463,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741535380579,0.00717463,2091.2,2091.1,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1741535380779,13.42909744,2091.2,2091.0,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1741535381072,13.42192281,2091.1,2090.8,6.12273562]
["bitfinex-derivatives","ETHF0:USTF0",1741535381272,26.08025701,2090.9,2090.8,10.10773562]
["bitfinex-derivatives","ETHF0:USTF0",1741535381581,26.08025701,2090.9,2090.8,36.785]
["bitfinex-derivatives","ETHF0:USTF0",1741535381873,0.00717463,2091.2,2090.9,6.14540402]
["bitfinex-derivatives","ETHF0:USTF0",1741535382073,13.42192281,2091.1,2090.9,6.14540402]
["bitfinex-derivatives","ETHF0:USTF0",1741535382277,39.50217982,2091.1,2090.8,39.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741535382481,13.42192281,2091.0,2090.8,40.9495]
["bitfinex-derivatives","ETHF0:USTF0",1741535382680,13.42192281,2091.0,2090.8,40.94952]
["bitfinex-derivatives","ETHF0:USTF0",1741535382977,13.42192281,2091.0,2090.8,39.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741535383669,0.00717463,2091.2,2090.8,39.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741535383878,0.00717463,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741535384274,5.46479581,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741535384468,5.46479581,2091.2,2091.1,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1741535384979,5.46479581,2091.2,2091.1,36.9644]
["bitfinex-derivatives","ETHF0:USTF0",1741535385179,5.46479581,2091.2,2091.1,33.7566]
["bitfinex-derivatives","ETHF0:USTF0",1741535385383,48.17477563,2091.2,2091.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535385685,45.92353563,2091.2,2091.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535385984,49.13133563,2091.2,2091.1,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535386580,52.17477563,2091.2,2090.3,3.94217463]
["bitfinex-derivatives","ETHF0:USTF0",1741535386787,26.08025701,2090.7,2090.4,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1741535386985,3.2078,2090.6,2090.4,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1741535387280,16.62972281,2090.6,2090.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1741535387476,27.03717701,2090.4,2090.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535387684,26.08025701,2090.1,2089.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741535387881,26.08025701,2090.0,2089.9,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1741535388380,39.01660519,2090.0,2089.9,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1741535388580,12.93634818,2090.0,2089.9,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1741535388775,39.01660519,2090.0,2089.7,0.48637463]
["bitfinex-derivatives","ETHF0:USTF0",1741535388977,12.93634818,2089.9,2089.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1741535389178,26.08025701,2090.0,2089.9,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1741535389384,39.01660519,2090.1,2089.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741535389684,39.01660519,2090.0,2089.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741535389885,12.94352281,2090.2,2090.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1741535390080,42.22440519,2090.1,2089.9,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1741535390388,12.93634818,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535390689,26.08025701,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535390877,39.01660519,2090.1,2090.0,41.75711]
["bitfinex-derivatives","ETHF0:USTF0",1741535391084,12.93634818,2090.1,2090.0,41.75711]
["bitfinex-derivatives","ETHF0:USTF0",1741535391385,12.93634818,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535391978,39.01660519,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535392889,39.01660519,2090.1,2090.0,41.75711]
["bitfinex-derivatives","ETHF0:USTF0",1741535393078,12.93634818,2090.1,2090.0,44.96491]
["bitfinex-derivatives","ETHF0:USTF0",1741535393279,0.00717463,2090.2,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535393485,3.02702281,2090.2,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535393684,0.9568,2090.7,2090.0,9.28888458]
["bitfinex-derivatives","ETHF0:USTF0",1741535393882,26.08025701,2090.3,2090.0,9.28888458]
["bitfinex-derivatives","ETHF0:USTF0",1741535394185,3.2078,2090.7,2090.0,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535394391,26.08025701,2090.1,2089.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741535394686,26.08025701,2090.1,2089.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741535394886,26.08025701,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535396086,26.08025701,2090.1,2090.0,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741535396288,26.08025701,2090.1,2090.0,42.23631]
["bitfinex-derivatives","ETHF0:USTF0",1741535396489,3.21497463,2090.2,2090.0,41.75711]
["bitfinex-derivatives","ETHF0:USTF0",1741535396688,26.08025701,2090.1,2090.0,42.23631]
["bitfinex-derivatives","ETHF0:USTF0",1741535396884,0.00717463,2090.2,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535396885,26.08743164,2090.2,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535397182,0.00717463,2090.2,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535397389,0.00717463,2090.2,2090.1,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1741535397784,0.00717463,2090.2,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741535398287,3.2078,2090.9,2090.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1741535398487,4.16451,2090.9,2090.5,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1741535398688,30.24489701,2090.6,2090.2,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1741535398889,26.08025701,2090.3,2090.2,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1741535399088,26.08025701,2090.4,2090.2,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1741535399390,26.08025701,2090.3,2090.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1741535399586,26.08025701,2090.3,2090.2,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741535399983,26.08025701,2090.3,2090.1,4.74604]
["bitfinex-derivatives","ETHF0:USTF0",1741535400183,26.08025701,2090.2,2090.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1741535401083,26.08025701,2090.2,2090.1,4.74606]
["bitfinex-derivatives","ETHF0:USTF0",1741535401390,0.00717463,2090.5,2090.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741535401594,26.08025701,2090.4,2090.3,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1741535402086,0.00717463,2090.5,2090.3,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1741535402295,26.08025701,2090.4,2090.2,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1741535402492,26.08025701,2090.4,2090.3,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1741535402688,4.63e-06,2090.5,2090.4,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1741535402991,3.2078,2091.0,2090.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1741535403288,3.2078,2091.0,2090.9,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1741535403488,3.2078,2091.3,2091.2,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1741535403691,26.08025701,2091.4,2090.9,13.22361602]
["bitfinex-derivatives","ETHF0:USTF0",1741535403994,29.28805701,2091.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535404184,29.28805701,2091.3,2091.2,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1741535404390,3.2078,2091.3,2091.2,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1741535404589,3.2078,2091.3,2091.2,42.23496]
["bitfinex-derivatives","ETHF0:USTF0",1741535404890,0.00717463,2091.4,2091.2,42.23496]
["bitfinex-derivatives","ETHF0:USTF0",1741535405089,0.00717463,2091.4,2091.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1741535405282,0.00717463,2091.4,2091.3,10.40556491]
["bitfinex-derivatives","ETHF0:USTF0",1741535405483,10.02244909,2092.2,2091.3,6.24125491]
["bitfinex-derivatives","ETHF0:USTF0",1741535405689,26.08025701,2091.7,2091.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1741535406090,3.2078,2091.7,2091.3,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1741535406393,3.2078,2091.7,2091.2,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1741535406699,0.00472781,2091.7,2091.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1741535407091,3.63034909,2092.2,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535407293,29.7106061,2092.2,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535407493,3.63034909,2092.2,2092.0,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1741535407994,3.63034909,2092.2,2092.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1741535408398,3.63034909,2092.2,2092.1,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1741535408599,3.63034909,2092.2,2092.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1741535408797,3.63034909,2092.2,2092.0,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1741535408993,3.63034909,2092.2,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535409296,3.63034909,2092.2,2092.1,45.42814]
["bitfinex-derivatives","ETHF0:USTF0",1741535409888,29.7106061,2092.2,2092.1,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1741535410094,29.7106061,2092.2,2090.1,4.54116659]
["bitfinex-derivatives","ETHF0:USTF0",1741535410095,33.28805701,2092.2,2091.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741535410393,26.08025701,2091.5,2091.3,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1741535410596,29.28805701,2091.4,2091.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535410790,26.08025701,2091.4,2091.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535410996,3.2078,2091.7,2091.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535411198,3.2078,2091.7,2091.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535411199,26.08025701,2091.1,2091.0,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1741535411389,29.28805701,2091.1,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535411591,26.08025701,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535412897,26.08025701,2091.0,2090.9,0.96386463]
["bitfinex-derivatives","ETHF0:USTF0",1741535413100,26.08025701,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535413796,3.63034909,2091.5,2090.9,6.85197463]
["bitfinex-derivatives","ETHF0:USTF0",1741535413994,26.08025701,2091.4,2091.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1741535414195,26.08025701,2091.4,2091.2,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1741535414500,26.08025701,2091.4,2091.2,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1741535414798,3.63034909,2091.5,2090.9,9.24360463]
["bitfinex-derivatives","ETHF0:USTF0",1741535414990,3.63034909,2091.5,2091.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1741535415190,3.63034909,2091.5,2091.4,4.57946]
["bitfinex-derivatives","ETHF0:USTF0",1741535415902,3.63034909,2091.5,2091.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1741535416197,29.7106061,2091.5,2091.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1741535416699,29.7106061,2091.5,2091.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1741535416996,29.7106061,2091.5,2091.0,19.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741535416997,26.08025701,2091.2,2091.0,19.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741535417198,26.08025701,2091.1,2091.0,23.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741535417398,26.08025701,2091.1,2091.0,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1741535417906,26.08025701,2091.1,2091.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1741535418095,27.03688701,2091.1,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535418290,29.28805701,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535419004,0.95687,2090.6,2090.2,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1741535419205,26.08025701,2090.3,2090.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1741535420299,26.08025701,2090.3,2090.2,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1741535420503,26.08025701,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535422896,30.08025701,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535423208,26.08025701,2090.3,2090.0,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535423412,29.28805701,2090.1,2090.0,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535424009,29.28805701,2090.1,2090.0,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535424213,30.24511701,2090.1,2090.0,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535424504,7.2078,2090.1,2089.0,13.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741535424809,3.2078,2089.8,2089.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1741535425102,3.2078,2090.5,2089.7,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741535425296,3.2078,2090.2,2089.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1741535425501,4.16484,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535425702,4.17201463,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535425907,8.17201463,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535427206,4.17201463,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535428007,3.63034909,2090.4,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535428306,7.27682824,2090.7,2090.6,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1741535428902,3.87701355,2090.8,2090.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1741535429102,0.95634,2091.7,2091.1,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1741535429303,3.2078,2091.5,2091.2,4.45555]
["bitfinex-derivatives","ETHF0:USTF0",1741535429503,0.00717463,2091.6,2091.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1741535429808,0.00717463,2091.6,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535430010,0.00717463,2091.6,2091.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1741535430209,3.2078,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535430404,3.2078,2091.5,2091.4,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1741535430610,3.2078,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535431312,4.16422,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535431709,8.16422,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535432016,8.16422,2091.5,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535432017,0.95656,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535432208,3.2078,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535432409,3.2078,2091.5,2091.1,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535432609,3.2078,2091.2,2091.1,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535432915,3.2078,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535432916,4.16436,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535433105,3.2078,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535433310,4.16436,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535433511,3.2078,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535433905,3.2078,2091.5,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535434414,4.16424,2091.5,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535434609,0.95651,2091.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535434814,0.95654,2091.3,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535435111,3.2078,2091.5,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535435316,3.2078,2091.5,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741535435510,3.2078,2091.5,2091.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741535436315,3.2078,2091.5,2091.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1741535436812,0.95646,2091.4,2091.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1741535437009,3.2078,2091.5,2091.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1741535437211,7.2078,2091.5,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535437413,3.2078,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535437716,4.16436,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535438409,8.16436,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535438609,4.16436,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535438812,8.16436,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535439011,0.95671,2090.9,2090.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741535439210,3.2078,2090.8,2090.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741535439414,3.2078,2090.8,2090.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1741535439614,3.2078,2091.2,2090.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741535439812,3.2078,2091.2,2090.6,5.83905]
["bitfinex-derivatives","ETHF0:USTF0",1741535440013,3.2078,2091.5,2091.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1741535440219,3.2078,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535441113,3.2078,2091.5,2091.4,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1741535441712,0.00717463,2091.6,2091.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1741535441919,3.2078,2092.3,2091.9,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1741535442121,4.16403,2092.0,2091.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741535442314,3.2078,2092.0,2091.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741535442615,3.2078,2092.0,2091.9,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1741535442810,3.2078,2092.5,2091.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1741535443125,3.2078,2092.5,2091.9,9.98944724]
["bitfinex-derivatives","ETHF0:USTF0",1741535443317,0.00717463,2092.4,2092.1,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1741535444012,0.00717463,2092.4,2092.0,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741535444620,0.00717463,2092.4,2091.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741535444815,0.00717463,2092.4,2092.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1741535445015,0.00717463,2092.4,2092.3,4.35405]
["bitfinex-derivatives","ETHF0:USTF0",1741535445524,0.00717463,2092.4,2092.3,45.15405]
["bitfinex-derivatives","ETHF0:USTF0",1741535446119,0.00717463,2092.4,2092.3,44.198]
["bitfinex-derivatives","ETHF0:USTF0",1741535447515,0.00717463,2092.4,2092.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741535448022,0.00717463,2092.4,2092.2,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1741535448518,0.00717463,2092.4,2092.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1741535449219,3.2078,2092.5,2092.4,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1741535449917,3.2078,2092.9,2092.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741535450318,3.2078,2093.2,2092.7,44.138]
["bitfinex-derivatives","ETHF0:USTF0",1741535450513,4.16345,2093.2,2092.7,51.43841032]
["bitfinex-derivatives","ETHF0:USTF0",1741535450716,4.16345,2093.2,2092.7,50.48973495]
["bitfinex-derivatives","ETHF0:USTF0",1741535450717,3.2078,2092.9,2092.7,50.48973495]
["bitfinex-derivatives","ETHF0:USTF0",1741535450916,3.2078,2092.9,2092.7,44.14517463]
["bitfinex-derivatives","ETHF0:USTF0",1741535451117,3.2078,2092.9,2092.7,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535451320,4.16358,2092.9,2092.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1741535451725,3.2078,2092.9,2092.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1741535452125,4.16358,2092.9,2092.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1741535452521,3.2078,2092.9,2092.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1741535453027,3.2078,2092.9,2092.8,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1741535453428,9.0902682,2093.6,2093.0,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1741535453625,7.46716741,2093.6,2093.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1741535453831,7.46716741,2093.6,2093.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741535454129,7.46716741,2093.6,2093.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1741535454329,4.16319,2093.8,2093.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1741535454521,0.95543,2093.7,2093.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1741535454728,0.95554,2093.5,2093.1,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741535454924,4.16334,2093.5,2093.1,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741535455227,3.2078,2093.5,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535455422,3.2078,2093.5,2093.3,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1741535455731,3.2078,2093.5,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535456133,3.2078,2093.5,2093.2,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1741535456426,3.2078,2093.5,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535456927,4.16332,2093.5,2093.1,4.26668]
["bitfinex-derivatives","ETHF0:USTF0",1741535457127,0.95557,2093.4,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535457428,4.16333,2093.5,2093.1,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1741535457629,3.2078,2093.5,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535458021,3.2078,2093.5,2093.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1741535458222,3.2078,2093.5,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535458223,4.16332,2093.5,2093.1,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1741535458430,3.2078,2093.5,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535458624,3.2078,2093.5,2093.3,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1741535458825,3.2078,2093.8,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535459226,3.2078,2093.8,2093.5,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1741535459626,4.16318,2093.8,2093.4,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1741535459823,3.2078,2093.8,2093.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1741535460028,3.2078,2093.8,2093.5,41.75547]
["bitfinex-derivatives","ETHF0:USTF0",1741535460223,3.2078,2093.8,2093.6,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1741535460532,3.2078,2093.8,2093.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535460829,3.2078,2093.8,2093.5,44.96327]
["bitfinex-derivatives","ETHF0:USTF0",1741535461026,3.2078,2093.8,2093.6,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1741535461230,4.16318,2093.8,2093.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535461528,3.2078,2093.8,2093.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535461731,3.2078,2093.8,2093.5,44.9633]
["bitfinex-derivatives","ETHF0:USTF0",1741535462432,3.2078,2093.8,2093.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535462619,3.2078,2093.8,2093.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1741535462825,4.904,2094.2,2093.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1741535463023,2.981,2094.4,2094.2,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1741535463229,4.904,2094.5,2094.2,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1741535463727,4.904,2094.5,2094.2,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1741535464034,4.904,2094.5,2094.1,3.24717463]
["bitfinex-derivatives","ETHF0:USTF0",1741535464326,9.06663,2095.0,2094.3,9.36528244]
["bitfinex-derivatives","ETHF0:USTF0",1741535464523,8.1118,2095.0,2094.6,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1741535464723,8.1118,2095.0,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535464922,8.1118,2095.0,2094.7,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1741535465126,3.2078,2095.0,2094.7,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1741535465530,3.2078,2095.0,2094.7,41.75496]
["bitfinex-derivatives","ETHF0:USTF0",1741535465736,3.2078,2095.0,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535466130,7.885,2095.4,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535466131,3.2078,2095.3,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535466324,3.2078,2095.3,2094.8,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1741535466530,4.16248,2095.3,2094.7,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1741535466829,3.2078,2095.3,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535467025,4.1625,2095.3,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535467236,2.981,2095.4,2094.8,6.31563001]
["bitfinex-derivatives","ETHF0:USTF0",1741535467526,3.2078,2095.3,2094.8,6.31563001]
["bitfinex-derivatives","ETHF0:USTF0",1741535467731,3.2078,2095.3,2095.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1741535468026,4.904,2095.7,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535468027,3.2078,2095.7,2095.2,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741535468226,3.2078,2095.7,2095.4,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1741535468430,3.2078,2095.7,2095.6,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1741535468632,3.2078,2095.7,2095.6,41.75455]
["bitfinex-derivatives","ETHF0:USTF0",1741535468926,3.2078,2095.7,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535469131,8.20147769,2095.8,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535469329,7.24701769,2095.8,2095.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741535469928,4.16218,2096.0,2095.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741535470328,3.2078,2096.0,2095.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741535470534,3.2078,2096.0,2095.7,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1741535470831,3.2078,2096.3,2095.9,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1741535471333,3.2078,2096.3,2095.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741535472037,0.95434,2096.1,2095.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741535472341,3.2078,2096.3,2095.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741535472635,3.2078,2096.3,2095.8,47.0124944]
["bitfinex-derivatives","ETHF0:USTF0",1741535472832,4.16205,2096.3,2095.8,41.75444]
["bitfinex-derivatives","ETHF0:USTF0",1741535473329,3.2078,2096.3,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535473534,3.2078,2096.3,2096.2,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741535473734,3.2078,2096.3,2096.2,4.13027]
["bitfinex-derivatives","ETHF0:USTF0",1741535473934,3.2078,2096.8,2096.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1741535474237,4.904,2097.2,2096.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1741535474238,3.2078,2097.1,2096.6,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1741535474441,3.2078,2097.1,2096.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1741535474632,0.95395,2097.0,2096.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1741535475031,0.95398,2096.9,2096.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1741535475237,3.2078,2097.1,2096.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1741535476028,3.2078,2097.1,2096.7,4.12704]
["bitfinex-derivatives","ETHF0:USTF0",1741535476233,3.2078,2097.1,2096.8,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1741535476436,3.2078,2097.1,2096.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1741535476736,3.2078,2097.1,2096.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741535476935,4.16167,2097.1,2096.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741535477136,3.2078,2097.1,2096.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741535477735,3.2078,2097.1,2096.7,4.60463]
["bitfinex-derivatives","ETHF0:USTF0",1741535477927,3.2078,2097.1,2096.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741535478130,4.16168,2097.1,2096.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741535478542,3.2078,2097.1,2096.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535478839,0.95415,2096.5,2096.3,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535479142,0.95418,2096.4,2096.3,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535479330,0.95418,2096.4,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535479331,4.904,2096.4,2095.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1741535479733,3.2078,2096.1,2095.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1741535480328,8.1118,2096.1,2095.6,27.9541]
["bitfinex-derivatives","ETHF0:USTF0",1741535480535,0.9545,2095.7,2095.6,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1741535480738,3.2078,2095.8,2095.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535480930,4.904,2096.1,2095.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535481436,5.85835,2096.1,2095.7,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1741535481639,4.904,2096.1,2095.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535481840,4.904,2096.1,2095.8,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1741535482042,5.85836,2096.1,2095.7,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1741535482839,4.904,2096.1,2095.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535483029,0.9545,2095.7,2095.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535484537,0.9545,2095.7,2095.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535484538,4.0,2095.7,2095.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535484738,3.2078,2095.6,2095.1,43.9]
["bitfinex-derivatives","ETHF0:USTF0",1741535484938,4.904,2095.7,2095.1,43.9]
["bitfinex-derivatives","ETHF0:USTF0",1741535485139,3.2078,2095.6,2095.1,43.9]
["bitfinex-derivatives","ETHF0:USTF0",1741535485340,0.95462,2095.5,2095.1,44.85475]
["bitfinex-derivatives","ETHF0:USTF0",1741535485642,4.904,2095.7,2095.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1741535485831,3.2078,2096.0,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535486036,0.95434,2096.1,2095.6,4.06052]
["bitfinex-derivatives","ETHF0:USTF0",1741535486436,3.2078,2096.3,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535486636,3.2078,2096.3,2095.9,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1741535486832,3.2078,2096.3,2095.7,47.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741535487041,0.96140972,2096.2,2095.8,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1741535487334,0.00709972,2096.2,2095.7,47.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741535487529,0.95434,2096.1,2095.7,47.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741535487844,0.00709972,2096.2,2095.7,47.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741535488245,0.00709972,2096.2,2096.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1741535488450,0.00709972,2096.2,2096.1,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1741535488744,0.00709972,2096.2,2096.1,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1741535489147,0.00709972,2096.2,2096.1,4.04932]
["bitfinex-derivatives","ETHF0:USTF0",1741535489544,0.00709972,2096.2,2096.1,7.25712]
["bitfinex-derivatives","ETHF0:USTF0",1741535489842,0.00709972,2096.2,2096.1,6.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741535490041,0.00709972,2096.2,2096.1,47.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741535490247,0.00709972,2096.2,2096.1,48.05712]
["bitfinex-derivatives","ETHF0:USTF0",1741535490746,0.00709972,2096.2,2096.1,47.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741535491337,0.00709972,2096.2,2096.1,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1741535491543,5.86538972,2096.2,2095.7,7.49937]
["bitfinex-derivatives","ETHF0:USTF0",1741535491740,4.91109972,2096.2,2095.8,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1741535491939,4.91109972,2096.2,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535492143,5.86539972,2096.2,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535492334,4.91109972,2096.2,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535492538,0.95452,2095.7,2095.2,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1741535492735,8.1118,2095.7,2095.0,12.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741535492941,8.1118,2095.7,2095.5,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1741535493338,8.1118,2095.7,2095.6,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1741535493540,8.1118,2095.7,2095.6,41.75455]
["bitfinex-derivatives","ETHF0:USTF0",1741535493744,8.1118,2095.7,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535493947,8.1118,2095.7,2095.6,41.75455]
["bitfinex-derivatives","ETHF0:USTF0",1741535494138,4.904,2095.7,2095.6,41.75455]
["bitfinex-derivatives","ETHF0:USTF0",1741535494340,0.00709972,2096.2,2095.7,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1741535494541,0.00709972,2096.2,2096.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1741535495044,0.00709972,2096.2,2096.1,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1741535495243,6.1888,2096.7,2096.4,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741535495653,3.2078,2096.7,2096.6,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1741535495848,2.981,2097.0,2096.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535496045,2.981,2097.0,2096.7,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1741535496347,2.981,2097.1,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535496652,0.95396,2096.9,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535496846,4.16176,2096.9,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535497746,3.2078,2096.9,2096.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535497945,0.95405,2096.7,2096.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535498139,0.95435,2096.1,2095.8,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1741535498338,3.2078,2096.4,2095.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1741535498548,3.2078,2096.0,2095.4,10.0027]
["bitfinex-derivatives","ETHF0:USTF0",1741535498754,3.2078,2096.0,2095.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741535498755,0.95447,2095.8,2095.4,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741535498950,4.904,2095.9,2095.5,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1741535499243,4.904,2095.9,2095.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535499450,5.86559734,2095.9,2095.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535499646,4.16233,2095.7,2095.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535499852,0.95455,2095.6,2095.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535500048,3.2078,2095.7,2095.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535500254,5.85855,2095.6,2095.5,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535500453,9.85855,2095.6,2095.5,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535500846,9.85855,2095.6,2095.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535501242,8.904,2095.6,2094.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1741535501456,0.95474,2095.2,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535501751,7.885,2095.5,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535501949,7.885,2095.5,2095.4,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1741535502152,3.2078,2095.8,2095.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1741535502346,3.2078,2095.8,2095.2,6.56885734]
["bitfinex-derivatives","ETHF0:USTF0",1741535502549,3.2078,2095.8,2095.4,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1741535503054,3.2078,2095.8,2095.5,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1741535503652,4.16226,2095.8,2095.4,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1741535504054,3.2078,2095.8,2095.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535504249,0.00715734,2095.9,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535504852,6.1888,2096.6,2095.8,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1741535505049,3.2078,2096.6,2096.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1741535505453,3.2078,2096.6,2096.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1741535505758,3.2078,2096.9,2096.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1741535506056,3.21495734,2096.9,2096.4,3.00915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535506250,3.21495734,2096.9,2096.5,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1741535506451,4.16891734,2096.9,2096.4,3.96331734]
["bitfinex-derivatives","ETHF0:USTF0",1741535506757,0.00715734,2096.9,2096.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1741535506950,0.00715734,2096.9,2096.8,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1741535507358,0.00715734,2096.9,2096.8,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741535507557,0.00715734,2096.9,2096.8,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1741535507758,2.99788,2097.4,2096.8,44.4854]
["bitfinex-derivatives","ETHF0:USTF0",1741535508063,3.95164,2097.4,2096.9,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741535508257,0.01688,2097.4,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535509050,0.00715734,2097.5,2097.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1741535509256,0.00715734,2097.5,2097.4,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741535509462,5.41204469,2097.7,2097.5,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1741535509762,5.41204469,2097.7,2097.6,41.75364]
["bitfinex-derivatives","ETHF0:USTF0",1741535510148,5.41204469,2097.7,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535511164,6.36563469,2097.7,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535511858,5.41204469,2097.7,2097.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1741535512063,5.41204469,2097.7,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535512261,3.2078,2097.3,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535512466,4.16158,2097.3,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535512668,3.2078,2097.3,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535512867,4.1616,2097.3,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535513162,4.904,2098.2,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535513163,3.2078,2097.7,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535513469,0.9537,2097.5,2097.1,3.91384]
["bitfinex-derivatives","ETHF0:USTF0",1741535514064,3.2078,2097.7,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535514264,4.1616,2097.3,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535514467,0.95382,2097.2,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535515268,0.95371,2097.5,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535515467,0.95371,2097.5,2097.1,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1741535515662,0.95371,2097.5,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535516264,0.95375,2097.4,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535516465,0.9538,2097.3,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535516666,0.95375,2097.4,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535516858,4.904,2097.6,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535517064,0.95378,2097.3,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535517259,4.16157,2097.4,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535517461,0.95382,2097.2,2097.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535517669,0.95391,2097.0,2096.8,66.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741535517864,0.95389,2097.1,2096.8,63.188]
["bitfinex-derivatives","ETHF0:USTF0",1741535518066,0.95396,2096.9,2096.8,63.188]
["bitfinex-derivatives","ETHF0:USTF0",1741535518265,0.95393,2097.0,2096.8,43.726]
["bitfinex-derivatives","ETHF0:USTF0",1741535518464,7.885,2097.3,2096.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535518668,3.2078,2096.8,2096.2,4.16205]
["bitfinex-derivatives","ETHF0:USTF0",1741535518864,0.95411,2096.6,2096.3,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1741535519063,0.95411,2096.6,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535519269,0.95408,2096.7,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535519470,3.2078,2096.8,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535519671,4.16183,2096.8,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535519866,4.904,2097.2,2096.5,43.718]
["bitfinex-derivatives","ETHF0:USTF0",1741535520071,0.9539,2097.1,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535520265,0.9539,2097.1,2096.7,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1741535520471,4.904,2097.5,2097.0,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1741535520669,3.2078,2097.6,2097.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741535520862,0.95375,2097.4,2097.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741535521067,7.885,2097.5,2097.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741535521270,0.95376,2097.4,2097.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741535521464,7.885,2097.5,2097.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741535521868,0.95373,2097.4,2097.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741535522068,7.885,2097.5,2097.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741535522263,3.2078,2097.7,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535522467,3.2078,2097.7,2097.3,12.663]
["bitfinex-derivatives","ETHF0:USTF0",1741535522677,3.2078,2097.7,2097.4,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1741535522969,3.2078,2097.7,2097.3,12.663]
["bitfinex-derivatives","ETHF0:USTF0",1741535523174,3.2078,2097.7,2097.5,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1741535523375,3.2078,2097.7,2097.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1741535523971,3.2078,2097.7,2097.6,43.702]
["bitfinex-derivatives","ETHF0:USTF0",1741535524172,8.61984469,2098.0,2097.6,43.702]
["bitfinex-derivatives","ETHF0:USTF0",1741535524375,8.61984469,2098.0,2097.6,44.65561]
["bitfinex-derivatives","ETHF0:USTF0",1741535524578,8.61984469,2098.0,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535524778,8.61984469,2098.0,2097.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535524981,0.95352,2097.9,2097.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535525568,3.2078,2098.0,2097.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535525771,0.95355,2097.8,2097.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535525971,3.2078,2098.0,2097.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535526277,0.95359,2097.7,2097.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535526578,4.16139,2097.7,2097.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535526882,0.95377,2097.3,2096.8,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1741535527082,4.904,2097.6,2096.8,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1741535527283,4.904,2097.6,2096.8,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741535527582,4.16155,2097.4,2097.0,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1741535527775,4.16155,2097.4,2097.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1741535527776,3.2078,2097.4,2097.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1741535527977,3.21495734,2097.4,2097.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535528580,0.95383,2097.2,2097.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535528780,3.21495734,2097.4,2097.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535529081,0.00715734,2097.4,2097.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535529671,0.00715734,2097.4,2097.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1741535530077,0.00715734,2097.4,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535530480,0.00715734,2097.4,2097.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1741535530680,0.00715734,2097.4,2097.2,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1741535531183,0.00715734,2097.4,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535531381,0.00715734,2097.4,2097.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1741535532279,3.2078,2097.7,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535532583,0.95362,2097.7,2097.2,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1741535532783,0.95362,2097.7,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535532974,2.981,2098.0,2097.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1741535533173,0.95348,2098.0,2097.4,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1741535533378,11.0928,2098.2,2097.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1741535533584,4.16132,2097.9,2097.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1741535533777,3.2078,2097.9,2097.4,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1741535533978,3.2078,2097.9,2097.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1741535534283,0.95357,2097.8,2097.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1741535534680,11.0928,2098.2,2097.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535534882,11.0928,2098.2,2097.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1741535535186,3.2078,2097.8,2097.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1741535535381,3.2078,2097.8,2097.4,3.80071]
["bitfinex-derivatives","ETHF0:USTF0",1741535535683,0.95361,2097.7,2097.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1741535536073,3.2078,2097.8,2097.3,46.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741535536286,4.16138,2097.8,2097.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741535536472,3.2078,2097.8,2097.3,46.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741535536879,0.95359,2097.7,2097.3,46.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741535537083,0.95359,2097.7,2097.4,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1741535537273,3.2078,2097.8,2097.3,43.638]
["bitfinex-derivatives","ETHF0:USTF0",1741535537585,0.95361,2097.7,2097.3,43.638]
["bitfinex-derivatives","ETHF0:USTF0",1741535537884,0.95361,2097.7,2097.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1741535538082,3.2078,2097.5,2097.3,43.628]
["bitfinex-derivatives","ETHF0:USTF0",1741535538280,0.95373,2097.4,2097.3,43.628]
["bitfinex-derivatives","ETHF0:USTF0",1741535538486,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535539485,4.16153,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535541091,3.2078,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535541386,4.16143,2097.7,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535541583,0.95364,2097.6,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535541784,3.2078,2097.7,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535542085,0.95367,2097.6,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535542391,0.95364,2097.6,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535542584,3.2078,2097.7,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535542776,0.95366,2097.6,2097.3,41.75375]
["bitfinex-derivatives","ETHF0:USTF0",1741535542982,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535543592,4.16153,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535546695,3.2078,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535546884,4.16153,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535547490,3.2078,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535547990,4.16153,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535548388,5.41204469,2097.6,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535548590,6.36571469,2097.6,2097.3,41.75377]
["bitfinex-derivatives","ETHF0:USTF0",1741535548889,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535549286,4.16153,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535549488,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535549986,0.95369,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535550191,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535550387,0.95371,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535550592,0.95369,2097.5,2097.3,41.75376]
["bitfinex-derivatives","ETHF0:USTF0",1741535550788,0.95369,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535552088,5.41204469,2097.6,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535552295,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535552591,6.36575469,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535553386,5.41204469,2097.5,2097.3,41.75377]
["bitfinex-derivatives","ETHF0:USTF0",1741535553591,5.41204469,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535553786,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535553992,6.36575469,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535554504,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535554799,5.41204469,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535554991,5.41204469,2097.5,2097.3,41.75375]
["bitfinex-derivatives","ETHF0:USTF0",1741535555193,5.41204469,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535555593,5.41204469,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535555793,5.41204469,2097.4,2097.3,41.75377]
["bitfinex-derivatives","ETHF0:USTF0",1741535555993,5.41204469,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535557100,5.41204469,2097.4,2097.3,41.75377]
["bitfinex-derivatives","ETHF0:USTF0",1741535557797,7.24701769,2097.6,2097.5,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1741535558094,4.904,2098.2,2097.5,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1741535558095,12.73444942,2098.3,2098.0,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1741535558288,6.5201653,2098.3,2098.2,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1741535558487,4.84225153,2098.3,2098.2,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1741535558895,4.84225153,2098.3,2098.0,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741535559100,8.05005153,2098.3,2098.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1741535559295,0.95341,2098.1,2098.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1741535559703,0.95347,2098.0,2097.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741535560094,8.05005153,2098.3,2097.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741535560494,0.95343,2098.1,2097.7,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1741535560699,0.9535,2097.9,2097.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741535560897,3.2078,2098.0,2097.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741535561104,4.16128,2098.0,2097.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741535561995,3.2078,2098.0,2097.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741535562201,3.2078,2098.0,2097.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1741535562396,0.95364,2097.6,2097.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1741535562599,0.95371,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535562895,4.16153,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535563197,3.2078,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535563405,3.2078,2097.4,2097.3,13.9567]
["bitfinex-derivatives","ETHF0:USTF0",1741535563698,0.95405,2096.7,2096.6,18.66279993]
["bitfinex-derivatives","ETHF0:USTF0",1741535564000,0.95393,2097.0,2096.6,19.61686993]
["bitfinex-derivatives","ETHF0:USTF0",1741535564206,0.95393,2097.0,2096.6,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1741535564502,8.1118,2097.1,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535564700,0.954,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535565095,4.1618,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535565293,3.2078,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535565494,4.1618,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535566302,3.2078,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535566506,0.95399,2096.9,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535566806,0.95397,2096.9,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535567303,0.00715734,2097.0,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535567501,0.95396,2096.9,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535567898,0.00715734,2097.0,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535568099,0.954,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535568307,4.1618,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535571301,0.95405,2096.7,2096.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535571504,0.95405,2096.7,2096.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535571505,0.95444,2095.9,2095.5,17.90405]
["bitfinex-derivatives","ETHF0:USTF0",1741535571807,3.2078,2096.1,2095.9,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1741535572105,3.2078,2096.1,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535572106,4.16215,2096.1,2095.8,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1741535572492,4.16215,2096.1,2095.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535572493,3.2078,2096.1,2095.7,0.48475734]
["bitfinex-derivatives","ETHF0:USTF0",1741535572897,3.2078,2096.1,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535573105,0.95439,2096.0,2095.7,0.96162734]
["bitfinex-derivatives","ETHF0:USTF0",1741535573500,0.95437,2096.0,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535573810,0.95445,2095.9,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535574305,4.16215,2096.1,2095.8,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1741535574507,4.16215,2096.1,2095.8,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1741535574706,3.2078,2096.1,2096.0,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1741535575004,0.00715734,2096.2,2096.0,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1741535575209,0.00715734,2096.2,2095.9,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1741535575606,0.00715734,2096.2,2095.8,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1741535575807,0.00715734,2096.2,2095.9,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1741535576114,0.00715734,2096.2,2095.9,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1741535576811,0.00715734,2096.2,2096.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1741535577009,2.981,2096.6,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535577201,3.2078,2096.7,2096.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1741535577402,3.2078,2096.4,2096.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1741535577701,0.95423,2096.3,2096.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1741535578103,0.95423,2096.3,2096.2,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1741535578304,0.95423,2096.3,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535578613,0.95446,2095.8,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535579100,4.95446,2095.8,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535579303,3.2078,2095.9,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535579508,3.2078,2095.9,2095.8,41.75446]
["bitfinex-derivatives","ETHF0:USTF0",1741535579811,7.885,2096.0,2095.9,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1741535580105,0.95441,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535580711,12.83941,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535580913,8.83941,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535581213,7.885,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535581413,8.83941,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535582114,7.885,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535582315,8.83941,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535583110,3.2078,2096.0,2095.8,41.75444]
["bitfinex-derivatives","ETHF0:USTF0",1741535583111,4.16217,2096.0,2095.8,41.75444]
["bitfinex-derivatives","ETHF0:USTF0",1741535583414,4.16217,2096.0,2095.8,41.75446]
["bitfinex-derivatives","ETHF0:USTF0",1741535583602,3.2078,2096.0,2095.9,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1741535583801,3.2078,2096.3,2095.8,54.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741535584011,3.2078,2096.3,2096.1,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1741535584209,3.2078,2096.3,2096.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1741535584807,3.2078,2096.3,2096.1,3.70329]
["bitfinex-derivatives","ETHF0:USTF0",1741535585809,0.00715734,2096.5,2096.4,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1741535586013,0.00715734,2096.5,2096.4,4.16198]
["bitfinex-derivatives","ETHF0:USTF0",1741535586211,0.00715734,2096.5,2096.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535586411,0.96131734,2096.5,2096.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535586616,0.95419,2096.4,2096.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535586814,0.95425,2096.3,2096.1,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741535587114,0.00715734,2096.5,2096.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1741535587815,0.96132734,2096.5,2096.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1741535588012,0.00715734,2096.5,2095.9,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1741535588211,3.21495734,2096.5,2095.9,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1741535588412,0.95429,2096.2,2095.9,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1741535588712,0.96129734,2096.5,2095.9,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1741535588909,0.00715734,2096.5,2095.9,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1741535589104,0.00715734,2096.5,2096.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1741535589513,0.00715734,2096.5,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535589710,0.00715734,2096.5,2096.0,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1741535589912,0.95425,2096.3,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535590315,0.95421,2096.4,2096.0,4.16214]
["bitfinex-derivatives","ETHF0:USTF0",1741535590517,0.95421,2096.4,2096.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741535590914,0.95425,2096.3,2096.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741535591110,0.95421,2096.4,2096.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741535591417,0.95418,2096.4,2096.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741535592313,3.21495734,2096.5,2096.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741535592519,0.95426,2096.3,2096.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741535592915,0.95427,2096.2,2096.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741535593418,3.21495734,2096.5,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535593614,0.95432,2096.1,2095.8,51.7786]
["bitfinex-derivatives","ETHF0:USTF0",1741535593918,0.95441,2095.9,2095.8,46.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741535594316,0.95446,2095.8,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535594719,0.95446,2095.8,2095.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535595024,0.95446,2095.8,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535595412,0.95446,2095.8,2095.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535595812,0.95446,2095.8,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535596321,9.85846,2095.8,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535597917,5.85846,2095.8,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535598822,9.85846,2095.8,2095.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535599020,9.85846,2095.8,2095.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535599621,12.83946,2095.8,2095.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535600418,0.95496,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535600814,0.95505,2094.5,2094.4,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1741535601011,0.95505,2094.5,2094.4,46.7737]
["bitfinex-derivatives","ETHF0:USTF0",1741535601618,0.95505,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535602821,4.904,2094.6,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535603022,0.00715734,2094.7,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535603210,11.0928,2095.4,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535603410,4.904,2095.5,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535603623,11.0928,2095.7,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535603916,0.95465,2095.4,2095.0,4.16259]
["bitfinex-derivatives","ETHF0:USTF0",1741535604224,6.1888,2095.7,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535604520,3.21495734,2095.4,2094.7,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741535604919,3.21495734,2095.4,2094.7,12.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741535605418,0.9548,2095.1,2094.8,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1741535605620,3.21495734,2095.4,2094.7,12.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741535605812,3.21495734,2095.4,2094.7,12.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741535606221,0.95482,2095.1,2094.8,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1741535606624,0.95483,2095.0,2094.8,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1741535606819,0.95479,2095.1,2094.8,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1741535607325,3.21495734,2095.4,2094.7,12.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741535607823,3.21495734,2095.4,2094.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1741535608017,0.95491,2094.8,2094.7,9.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741535608223,3.2078,2095.0,2094.5,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741535608413,3.2078,2094.7,2094.2,3.21495734]
["bitfinex-derivatives","ETHF0:USTF0",1741535608620,0.95514,2094.3,2094.2,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535609021,4.95514,2094.3,2094.2,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535609921,0.95514,2094.3,2094.2,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535610124,4.95514,2094.3,2094.2,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535610321,12.84014,2094.3,2094.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535610624,15.51514,2094.3,2094.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535610830,0.95555,2093.4,2093.2,18.66279993]
["bitfinex-derivatives","ETHF0:USTF0",1741535611430,5.59632,2093.8,2093.2,18.66279993]
["bitfinex-derivatives","ETHF0:USTF0",1741535611722,0.9556,2093.3,2093.2,18.66279993]
["bitfinex-derivatives","ETHF0:USTF0",1741535611931,5.8596,2093.3,2093.2,18.66279993]
["bitfinex-derivatives","ETHF0:USTF0",1741535612518,0.95569,2093.1,2093.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535612722,4.904,2093.3,2093.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535612918,4.904,2093.3,2093.2,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1741535613122,7.89215734,2093.7,2093.2,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741535613324,7.89215734,2093.7,2093.5,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1741535613834,7.89215734,2093.7,2093.6,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1741535614127,7.89215734,2093.7,2093.6,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1741535614331,0.00715734,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535614732,0.96258734,2093.7,2093.3,7.35337]
["bitfinex-derivatives","ETHF0:USTF0",1741535615028,0.00715734,2093.7,2093.5,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1741535615233,0.00715734,2093.7,2093.5,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1741535615434,0.00715734,2093.7,2093.4,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1741535615635,0.96258734,2093.7,2093.3,7.35338]
["bitfinex-derivatives","ETHF0:USTF0",1741535615833,0.96258734,2093.7,2093.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1741535616038,0.00715734,2093.7,2093.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1741535616242,0.00715734,2093.7,2093.4,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1741535616429,0.00715734,2093.7,2093.4,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1741535616731,0.00715734,2093.7,2093.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741535616732,0.95546,2093.6,2093.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741535616941,0.95551,2093.5,2093.3,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741535617139,0.00715734,2093.7,2093.3,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741535617530,0.95555,2093.4,2093.3,9.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741535617731,0.95555,2093.4,2093.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741535618035,3.21495734,2093.7,2093.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535618342,0.95569,2093.1,2093.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535619537,8.16349,2093.1,2093.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535619735,16.04849,2093.1,2093.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535620433,0.95596,2092.5,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535620633,0.95596,2092.5,2092.1,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741535620634,0.9561,2092.2,2092.1,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741535621139,0.9561,2092.2,2092.1,47.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741535621543,4.904,2092.5,2092.1,47.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741535621733,0.00715734,2092.4,2092.1,48.29984]
["bitfinex-derivatives","ETHF0:USTF0",1741535621932,0.00715734,2092.4,2092.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1741535622237,2.981,2092.7,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535622837,2.981,2092.7,2092.4,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1741535623039,8.1118,2093.3,2092.5,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741535623340,0.95581,2092.9,2092.6,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741535623638,0.00715734,2093.1,2093.0,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1741535623941,0.00715734,2093.1,2092.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1741535624142,0.95573,2093.0,2092.9,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741535624844,0.95573,2093.0,2092.9,46.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741535625034,0.00715734,2093.1,2092.9,46.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741535625337,0.95573,2093.0,2092.9,46.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741535625741,4.16353,2093.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535626140,3.2078,2093.0,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535626341,0.95578,2092.9,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535626935,12.84078,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535628139,15.73308,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535629240,11.73308,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535629438,15.73308,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535629938,12.84078,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535630536,8.84078,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535631545,8.84078,2092.9,2092.8,0.95582734]
["bitfinex-derivatives","ETHF0:USTF0",1741535631546,2.981,2092.9,2092.8,0.95582734]
["bitfinex-derivatives","ETHF0:USTF0",1741535631737,3.93678,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535634235,7.93678,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535634939,12.84078,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535635647,13.22001572,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535636651,9.22001572,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535636848,13.22001572,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535637041,9.22001572,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535637547,8.84078,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535638355,12.26518542,2092.9,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535638539,3.2078,2092.4,2091.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741535638746,0.95619,2092.0,2091.9,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741535639042,0.95619,2092.0,2091.9,47.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741535639246,4.904,2092.4,2091.9,47.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741535639449,0.95619,2092.0,2091.9,47.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741535639752,4.904,2092.4,2091.9,47.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741535639943,2.38999,2092.5,2091.9,48.11013]
["bitfinex-derivatives","ETHF0:USTF0",1741535640148,0.9561,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535640844,0.9561,2092.2,2092.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535641051,0.95607,2092.3,2092.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535641253,0.95607,2092.3,2092.2,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1741535641548,3.2078,2092.3,2091.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535641754,0.95628,2091.8,2091.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535642950,5.86028,2091.9,2091.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535643158,4.904,2091.9,2091.7,4.79925734]
["bitfinex-derivatives","ETHF0:USTF0",1741535643356,0.00715734,2092.0,2091.8,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741535643549,3.2078,2092.4,2091.9,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1741535643748,3.2078,2092.4,2092.0,7.17037]
["bitfinex-derivatives","ETHF0:USTF0",1741535644048,3.2078,2092.4,2092.0,7.17036]
["bitfinex-derivatives","ETHF0:USTF0",1741535644250,3.2078,2092.8,2092.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1741535644444,7.885,2092.9,2092.6,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1741535644643,2.981,2093.3,2092.7,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1741535644843,0.96295734,2092.9,2092.7,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1741535645049,2.981,2093.3,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535645245,0.95566,2093.2,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535645450,3.2078,2093.4,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535645651,0.95578,2092.9,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535646051,8.1118,2093.4,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535646252,0.00715734,2093.1,2092.9,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1741535646552,4.904,2093.4,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535646759,0.95572,2093.1,2092.8,5.97016734]
["bitfinex-derivatives","ETHF0:USTF0",1741535646951,3.2078,2093.3,2092.8,5.97017734]
["bitfinex-derivatives","ETHF0:USTF0",1741535647146,0.95568,2093.2,2092.8,5.97017734]
["bitfinex-derivatives","ETHF0:USTF0",1741535647653,4.904,2093.4,2093.0,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1741535647856,4.904,2093.4,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535648050,4.904,2093.4,2093.1,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1741535648252,5.85955,2093.4,2093.1,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1741535648453,5.85955,2093.4,2093.0,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1741535648759,4.904,2093.4,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535649053,5.85958,2093.4,2093.0,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1741535649263,4.904,2093.4,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535649452,0.95569,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535649652,4.904,2093.4,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535649953,0.95566,2093.2,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535650159,4.904,2093.4,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535650360,4.904,2093.4,2093.0,10.16672]
["bitfinex-derivatives","ETHF0:USTF0",1741535650564,0.95563,2093.3,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535651061,4.904,2093.4,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535651660,0.95565,2093.2,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535651860,4.904,2093.4,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535652169,0.95569,2093.1,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535652351,3.2078,2093.3,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535652865,3.2078,2093.6,2093.0,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1741535653249,0.95578,2092.9,2092.8,45.81435734]
["bitfinex-derivatives","ETHF0:USTF0",1741535653557,5.85978,2092.9,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535657059,0.95578,2092.9,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535657452,2.626,2093.3,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535657453,0.95562,2093.3,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535657657,3.2078,2093.5,2093.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1741535657858,0.95555,2093.4,2093.3,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741535658557,3.2078,2093.5,2093.3,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741535658759,0.95555,2093.4,2093.3,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741535658966,0.95555,2093.4,2093.3,11.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741535659156,3.2078,2093.5,2093.3,11.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741535659365,3.2078,2093.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535659366,0.95553,2093.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535660061,0.95555,2093.4,2093.3,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741535660263,5.59665,2093.5,2092.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535660572,0.95571,2093.1,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535660866,0.95573,2093.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535661366,0.95578,2092.9,2092.8,6.51715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535661566,4.16358,2092.9,2092.8,6.51715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535661862,3.2078,2092.9,2092.0,4.64237]
["bitfinex-derivatives","ETHF0:USTF0",1741535662061,3.2078,2092.9,2092.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1741535662062,0.95614,2092.1,2092.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1741535662266,0.95614,2092.1,2091.9,11.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741535662561,0.95619,2092.0,2091.9,11.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741535662970,0.95619,2092.0,2091.9,52.1647]
["bitfinex-derivatives","ETHF0:USTF0",1741535663156,0.95628,2091.8,2091.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535663763,7.58428,2091.8,2091.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535664067,11.46928,2091.8,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535664366,0.00715734,2092.2,2091.7,2.64700734]
["bitfinex-derivatives","ETHF0:USTF0",1741535664556,0.95628,2091.8,2091.7,2.64700734]
["bitfinex-derivatives","ETHF0:USTF0",1741535664864,0.95628,2091.8,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535665168,4.95628,2091.8,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535665768,12.84128,2091.8,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535666456,8.84128,2091.8,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535666862,12.84128,2091.8,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535668866,0.95628,2091.8,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535669058,4.904,2091.9,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535669264,0.95628,2091.8,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535669671,0.95622,2092.0,2091.7,0.95632734]
["bitfinex-derivatives","ETHF0:USTF0",1741535669866,3.2078,2092.0,2091.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535670161,0.00715734,2092.2,2091.9,4.16401]
["bitfinex-derivatives","ETHF0:USTF0",1741535670366,0.00715734,2092.2,2091.9,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741535670564,3.2078,2092.9,2092.0,8.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741535670871,3.2078,2093.2,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535671166,3.2078,2093.2,2092.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1741535671375,3.2078,2093.2,2092.8,12.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741535671766,4.17061,2093.2,2092.8,13.62507734]
["bitfinex-derivatives","ETHF0:USTF0",1741535672063,0.00715,2093.2,2092.8,12.66925734]
["bitfinex-derivatives","ETHF0:USTF0",1741535672259,0.95571,2093.1,2092.8,12.66925734]
["bitfinex-derivatives","ETHF0:USTF0",1741535672466,0.96281,2093.2,2092.8,13.62507734]
["bitfinex-derivatives","ETHF0:USTF0",1741535672665,0.00715,2093.2,2092.8,12.66925734]
["bitfinex-derivatives","ETHF0:USTF0",1741535672865,0.00715,2093.2,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535673067,0.00715,2093.2,2093.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1741535673275,0.96282,2093.2,2093.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1741535673675,0.95569,2093.1,2093.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1741535673974,0.95573,2093.1,2092.8,12.66925734]
["bitfinex-derivatives","ETHF0:USTF0",1741535674175,0.00715,2093.2,2092.8,12.66925734]
["bitfinex-derivatives","ETHF0:USTF0",1741535674474,4.16358,2092.9,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535674961,3.21495,2093.2,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535675161,0.00715,2093.2,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535675379,0.95572,2093.1,2092.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535675567,0.95578,2092.9,2092.8,5.96300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535675767,0.95572,2093.1,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535676071,0.00715,2093.2,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535676269,0.95569,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535676586,0.95569,2093.1,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535676771,0.00715,2093.2,2092.8,47.71880734]
["bitfinex-derivatives","ETHF0:USTF0",1741535676974,0.00715,2093.2,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535677272,0.95576,2093.0,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535677471,0.95572,2093.1,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535677678,0.00715,2093.2,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535677874,0.95576,2093.0,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535678065,0.00715,2093.2,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535678268,0.95574,2093.0,2092.8,46.76300734]
["bitfinex-derivatives","ETHF0:USTF0",1741535679176,3.2078,2093.0,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535679487,3.2078,2092.6,2092.2,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741535679973,0.95605,2092.3,2092.2,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741535680379,4.16385,2092.3,2092.2,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741535680775,4.16385,2092.3,2092.2,47.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741535681390,3.2078,2092.3,2092.2,47.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741535681681,0.95604,2092.4,2092.2,50.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741535681882,0.95605,2092.3,2092.2,50.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741535682476,3.2078,2092.6,2092.2,50.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741535682675,0.95605,2092.4,2092.2,50.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741535682975,0.95605,2092.3,2092.2,50.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741535683573,0.95605,2092.4,2092.2,47.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741535683779,0.95598,2092.5,2092.2,48.18038]
["bitfinex-derivatives","ETHF0:USTF0",1741535684084,0.95596,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535684385,0.95595,2092.6,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535684683,0.95595,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535685184,3.2078,2092.9,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535685384,0.95596,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535685879,4.16376,2092.5,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535686086,3.2078,2092.5,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535686284,0.95614,2092.1,2091.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1741535686478,0.95614,2092.1,2091.6,13.01037]
["bitfinex-derivatives","ETHF0:USTF0",1741535686788,0.95614,2092.1,2092.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535687881,5.86014,2092.1,2092.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535688588,9.86014,2092.1,2092.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535689281,5.86014,2092.1,2092.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535690477,0.95614,2092.1,2092.0,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535691187,5.8238,2092.8,2092.0,40.80000734]
["bitfinex-derivatives","ETHF0:USTF0",1741535691487,5.8238,2092.8,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535691687,0.95598,2092.5,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535691889,2.38947,2092.9,2092.3,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741535692094,0.95598,2092.5,2092.3,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741535692588,3.2078,2092.9,2092.3,15.84015]
["bitfinex-derivatives","ETHF0:USTF0",1741535692794,0.95598,2092.5,2092.3,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741535693291,0.95601,2092.4,2092.3,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741535693594,3.2078,2092.9,2092.3,15.84015]
["bitfinex-derivatives","ETHF0:USTF0",1741535693891,3.2078,2092.9,2092.3,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741535694092,0.95593,2092.6,2092.3,15.84014]
["bitfinex-derivatives","ETHF0:USTF0",1741535694393,7.885,2093.0,2092.3,15.84014]
["bitfinex-derivatives","ETHF0:USTF0",1741535694394,0.95599,2092.5,2092.3,14.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741535694687,0.9559,2092.7,2092.4,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1741535694993,5.6041,2093.2,2092.4,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1741535694994,0.95582,2092.9,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535695289,0.95581,2092.9,2092.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1741535695486,0.00715,2093.2,2092.7,3.55485]
["bitfinex-derivatives","ETHF0:USTF0",1741535695685,0.95579,2092.9,2092.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1741535695878,0.00715,2093.2,2092.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1741535696081,0.95582,2092.8,2092.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1741535696289,0.95587,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535696484,0.95585,2092.8,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535696684,0.95587,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535697194,2.39633,2093.2,2092.6,4.16369]
["bitfinex-derivatives","ETHF0:USTF0",1741535697495,2.39633,2093.2,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535697692,0.95584,2092.8,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535697887,0.00715,2093.2,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535698193,0.95577,2093.0,2092.7,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1741535698586,0.9558,2092.9,2092.7,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1741535698787,0.95576,2093.0,2092.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1741535699493,0.95573,2093.1,2092.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741535699691,0.95576,2093.0,2092.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1741535700391,2.38923,2093.1,2092.6,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1741535700588,0.95601,2092.4,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535700788,7.29306,2093.3,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535701002,7.8637,2093.4,2092.4,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741535701201,0.95596,2092.5,2092.4,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741535701499,7.8637,2093.4,2092.1,6.10572912]
["bitfinex-derivatives","ETHF0:USTF0",1741535701500,0.95602,2092.4,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535701808,3.2078,2092.7,2092.1,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741535701809,0.9561,2092.2,2092.1,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741535702012,5.59751,2092.7,2092.1,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741535702218,3.2078,2092.7,2092.1,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741535702413,0.9561,2092.2,2092.1,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741535702615,0.95614,2092.1,2092.0,46.87450734]
["bitfinex-derivatives","ETHF0:USTF0",1741535702914,5.8278,2092.7,2092.0,46.87450734]
["bitfinex-derivatives","ETHF0:USTF0",1741535703115,4.904,2092.8,2092.0,50.08230734]
["bitfinex-derivatives","ETHF0:USTF0",1741535703316,0.95607,2092.3,2092.0,50.08230734]
["bitfinex-derivatives","ETHF0:USTF0",1741535703616,4.904,2092.8,2092.2,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1741535703821,4.91115,2093.2,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535704017,0.95573,2093.1,2092.6,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741535704316,0.00715,2093.2,2092.7,59.26235]
["bitfinex-derivatives","ETHF0:USTF0",1741535704513,0.00715,2093.2,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535704719,0.00715,2093.2,2093.1,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1741535704916,0.00715,2093.2,2093.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1741535705113,19.58066355,2093.6,2093.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1741535705319,19.58066355,2093.6,2093.3,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1741535705320,17.32834355,2093.6,2093.3,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1741535705515,17.32834355,2093.6,2093.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1741535705716,16.37286355,2093.6,2093.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1741535705920,3.2078,2094.1,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535706121,20.18352473,2094.3,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535706122,12.66152473,2094.3,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535706315,0.00715734,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535706515,0.95525,2094.1,2093.9,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741535706815,12.66152473,2094.3,2093.9,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741535707014,0.95523,2094.1,2093.9,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741535707215,0.95521,2094.2,2093.9,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741535707421,12.66152473,2094.3,2093.9,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741535707622,0.95521,2094.2,2093.9,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741535708316,12.66867473,2094.3,2093.9,52.8046]
["bitfinex-derivatives","ETHF0:USTF0",1741535708723,12.66867473,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535709321,0.00715,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535710218,0.00715,2094.3,2094.2,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1741535710422,0.95505,2094.5,2094.2,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1741535710618,3.2078,2095.0,2094.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1741535710824,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535711023,0.95523,2094.1,2094.0,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741535711319,0.95523,2094.1,2094.0,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741535711520,0.9552,2094.2,2094.0,50.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741535712126,3.2078,2094.7,2094.0,50.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741535712519,0.95497,2094.7,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535712824,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535713023,2.981,2095.1,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535713024,3.2078,2094.6,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535713326,0.95519,2094.2,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535713525,3.2078,2094.6,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535713823,0.95519,2094.2,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535714119,0.95516,2094.3,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535714319,0.95523,2094.1,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535715127,3.2078,2094.6,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535715331,0.95523,2094.2,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535715628,0.95511,2094.4,2094.0,47.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741535715823,3.2078,2094.6,2094.0,48.16004]
["bitfinex-derivatives","ETHF0:USTF0",1741535716018,6.1888,2095.1,2094.0,50.8902]
["bitfinex-derivatives","ETHF0:USTF0",1741535716327,0.95509,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535716824,0.95503,2094.6,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535717220,8.57586,2095.1,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535717421,0.95501,2094.6,2094.3,4.16292]
["bitfinex-derivatives","ETHF0:USTF0",1741535717724,8.57586,2095.1,2094.5,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1741535717725,6.1888,2095.1,2094.5,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1741535717924,0.95498,2094.7,2094.3,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741535718125,0.95488,2094.9,2094.3,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741535718325,9.549,2095.4,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535718524,9.549,2095.4,2094.7,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1741535718738,0.95484,2095.0,2094.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535719235,0.95486,2095.0,2094.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535719527,0.95487,2094.9,2094.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535719826,0.95487,2094.9,2094.8,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535720022,10.47,2094.9,2094.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741535720222,3.2078,2094.1,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535720417,3.2078,2094.1,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535720628,0.95531,2094.0,2093.7,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1741535720822,3.2078,2094.1,2093.5,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1741535721027,3.2078,2094.1,2093.5,7.14209]
["bitfinex-derivatives","ETHF0:USTF0",1741535721222,0.00715734,2094.0,2093.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535721423,0.00715734,2094.0,2093.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741535721624,0.00715734,2094.0,2093.8,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1741535721820,0.00715734,2094.0,2093.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741535722220,0.00715734,2094.0,2093.9,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741535722421,0.95506,2094.5,2094.2,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1741535722626,3.2078,2094.7,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535722932,0.95507,2094.5,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535723131,3.2078,2094.7,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535723333,0.95503,2094.6,2094.3,41.75512]
["bitfinex-derivatives","ETHF0:USTF0",1741535724033,3.2078,2094.7,2094.3,41.75512]
["bitfinex-derivatives","ETHF0:USTF0",1741535724034,4.16278,2094.7,2094.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1741535724235,2.608,2095.0,2094.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1741535724236,0.95494,2094.8,2094.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1741535724440,0.95489,2094.9,2094.5,4.16282]
["bitfinex-derivatives","ETHF0:USTF0",1741535724726,3.2078,2095.0,2094.7,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1741535724931,4.16264,2095.0,2094.7,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1741535725131,0.9549,2094.9,2094.6,7.28928]
["bitfinex-derivatives","ETHF0:USTF0",1741535725435,0.95496,2094.7,2094.6,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741535725832,0.95494,2094.8,2094.6,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741535726132,3.2078,2095.0,2094.4,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741535726436,0.95501,2094.6,2094.4,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741535726829,0.95499,2094.7,2094.4,6.19469]
["bitfinex-derivatives","ETHF0:USTF0",1741535727230,3.2078,2095.0,2094.4,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741535727640,3.2078,2095.0,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535727830,14.5153,2095.3,2094.6,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1741535728130,0.95488,2094.9,2094.6,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1741535728336,0.95491,2094.8,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535728539,3.2078,2095.2,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535728834,0.95491,2094.8,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535729034,3.2078,2095.2,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535729239,0.95491,2094.8,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535729933,3.2078,2095.2,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535730133,0.95484,2095.0,2094.7,0.96209734]
["bitfinex-derivatives","ETHF0:USTF0",1741535730340,0.95482,2095.0,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535730537,0.9548,2095.1,2094.8,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1741535730932,0.95487,2095.0,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535731132,0.95487,2095.0,2094.7,0.96210734]
["bitfinex-derivatives","ETHF0:USTF0",1741535731335,3.2078,2095.2,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535731531,3.2078,2095.2,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535731735,4.16235,2095.6,2094.9,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1741535731934,0.9547,2095.3,2095.0,13.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741535732438,0.9547,2095.3,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535732639,0.95473,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535733038,0.95482,2095.0,2094.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1741535733239,3.2078,2095.0,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535733433,3.2078,2095.4,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535734237,0.95478,2095.1,2094.8,41.7549]
["bitfinex-derivatives","ETHF0:USTF0",1741535734740,4.16246,2095.4,2095.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1741535734935,0.95474,2095.2,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535735135,0.95474,2095.2,2094.8,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1741535735340,3.2078,2095.4,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535735544,4.16246,2095.4,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535735746,3.2078,2095.4,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535735941,0.95473,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535737045,0.95489,2094.9,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535737243,3.2078,2095.4,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535737745,0.95473,2095.2,2094.9,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1741535737940,0.9548,2095.1,2094.8,41.75488]
["bitfinex-derivatives","ETHF0:USTF0",1741535738139,3.2078,2095.4,2094.8,41.75488]
["bitfinex-derivatives","ETHF0:USTF0",1741535738140,0.95476,2095.2,2094.9,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1741535738550,0.95478,2095.2,2094.9,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1741535738944,3.2078,2095.4,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535739140,0.95468,2095.3,2095.0,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1741535739347,0.95473,2095.2,2094.9,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1741535739652,0.9548,2095.1,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535739948,0.95487,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535740747,0.95484,2095.0,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535740949,0.95487,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535743644,0.95491,2094.8,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535743941,4.16271,2094.8,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535744539,4.16271,2094.8,2094.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535744739,0.95519,2094.2,2094.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741535744946,0.95523,2094.1,2094.0,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1741535745347,0.95528,2094.0,2093.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741535745644,0.95528,2094.0,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535745645,0.95528,2094.0,2093.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1741535745852,0.95528,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535746444,0.00715734,2094.1,2094.0,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1741535746843,0.00715734,2094.1,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535747343,0.00715734,2094.1,2093.9,41.75532]
["bitfinex-derivatives","ETHF0:USTF0",1741535747649,0.00715734,2094.1,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535747948,0.96240734,2094.1,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535748152,0.00715734,2094.1,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535748349,0.95528,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535748743,0.96239734,2094.1,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535749144,0.00715734,2094.1,2094.0,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1741535749347,0.00715734,2094.1,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535749539,0.00715734,2094.1,2094.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741535749745,0.00715734,2094.1,2094.0,3.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741535750148,0.00715734,2094.1,2094.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741535750543,0.00715734,2094.1,2094.0,3.53928]
["bitfinex-derivatives","ETHF0:USTF0",1741535751344,6.4675,2094.8,2094.0,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741535751345,10.63024,2094.8,2094.0,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741535751546,0.95499,2094.7,2094.1,11.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741535751849,0.95499,2094.7,2094.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1741535752048,3.2078,2094.8,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535752247,0.95504,2094.6,2094.3,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741535752446,3.2078,2094.5,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535752652,0.95514,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535753756,3.2078,2094.5,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535753955,0.9551,2094.4,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535754155,0.95514,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535754347,0.95511,2094.4,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535754750,0.95499,2094.7,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535754950,3.2078,2094.8,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535755151,0.95502,2094.6,2094.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1741535755354,3.2078,2094.8,2094.2,41.75517]
["bitfinex-derivatives","ETHF0:USTF0",1741535755860,0.95509,2094.5,2094.2,41.75517]
["bitfinex-derivatives","ETHF0:USTF0",1741535756357,0.95508,2094.5,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535756555,3.2078,2094.8,2094.2,41.75516]
["bitfinex-derivatives","ETHF0:USTF0",1741535756751,0.95502,2094.6,2094.3,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1741535756949,3.2078,2094.8,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535757253,0.95496,2094.7,2094.5,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1741535757451,3.2078,2094.8,2094.5,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1741535757654,6.1144,2095.1,2094.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741535757655,9.3222,2095.1,2094.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741535757853,0.95487,2094.9,2094.7,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1741535758356,3.2078,2095.1,2094.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535758760,0.95496,2094.7,2094.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535759262,4.16276,2094.7,2094.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535762459,4.16276,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535762660,8.16276,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535763163,4.16276,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535763656,11.2285,2094.9,2094.7,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1741535763657,5.86603,2094.9,2094.7,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1741535763860,0.00715,2094.9,2094.6,2.58400734]
["bitfinex-derivatives","ETHF0:USTF0",1741535764062,0.00715,2094.9,2094.8,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1741535764361,0.00715,2094.9,2094.8,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1741535764557,0.00715,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535764752,0.00715,2094.9,2094.8,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1741535764956,0.00715,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535765358,0.96202,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535765777,4.16982,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535766366,0.00715,2094.9,2094.8,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1741535766772,0.00715,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535766976,0.96202,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535767173,0.00715,2094.9,2094.8,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1741535767574,0.95459,2095.5,2094.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535767775,3.2078,2095.6,2094.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535767776,0.9547,2095.3,2095.0,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1741535768087,3.2078,2095.6,2094.9,10.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741535768275,0.95482,2095.0,2094.9,10.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741535768577,0.95482,2095.0,2094.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741535769180,3.2078,2095.2,2094.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741535769380,0.95482,2095.0,2094.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741535769582,4.1625,2095.3,2094.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741535769882,3.2078,2095.3,2094.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741535770683,0.95482,2095.0,2094.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741535771181,0.95496,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535771478,4.16276,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535771683,8.16276,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535772075,4.16276,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535772779,8.16276,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535773273,10.74576,2094.7,2094.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535774379,17.6758,2094.7,2093.7,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1741535774578,0.95537,2093.8,2093.7,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1741535774779,0.95537,2093.8,2093.7,46.8912]
["bitfinex-derivatives","ETHF0:USTF0",1741535775172,3.2078,2094.0,2093.7,46.8912]
["bitfinex-derivatives","ETHF0:USTF0",1741535775377,8.1118,2094.4,2093.7,46.8912]
["bitfinex-derivatives","ETHF0:USTF0",1741535775586,3.2078,2094.4,2093.7,49.4742]
["bitfinex-derivatives","ETHF0:USTF0",1741535775788,3.2078,2094.4,2093.8,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1741535776085,0.95514,2094.3,2094.0,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1741535776476,3.2078,2094.4,2093.8,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1741535776676,0.95522,2094.2,2093.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741535776875,4.1629,2094.4,2094.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1741535777182,3.2078,2094.4,2094.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1741535777484,0.9552,2094.2,2093.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741535777686,3.2078,2094.4,2093.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741535778075,3.2078,2094.4,2093.9,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1741535778280,0.95519,2094.2,2094.0,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1741535778985,0.9552,2094.2,2093.9,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1741535779688,3.2078,2094.4,2093.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741535779882,0.95514,2094.3,2094.0,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1741535780084,3.2078,2094.4,2093.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741535780286,0.95517,2094.3,2094.0,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1741535780776,0.95514,2094.3,2094.0,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1741535780979,0.95519,2094.2,2094.0,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1741535781179,0.95519,2094.2,2093.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741535781581,0.95519,2094.2,2094.0,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1741535781785,0.95524,2094.1,2093.9,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1741535782079,3.2078,2094.4,2093.9,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1741535782288,0.95525,2094.1,2093.9,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741535782483,3.2078,2094.4,2093.9,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741535782683,0.95524,2094.1,2093.9,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1741535782984,3.2078,2094.4,2093.9,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741535783188,3.2078,2094.4,2094.0,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1741535783388,4.16293,2094.4,2093.9,12.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741535783582,3.2078,2094.4,2093.9,12.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741535783782,4.16277,2094.7,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535784088,0.95505,2094.5,2094.3,7.53422]
["bitfinex-derivatives","ETHF0:USTF0",1741535784483,3.2078,2094.7,2094.3,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1741535784885,4.16279,2094.7,2094.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1741535785089,0.95501,2094.6,2094.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1741535785399,16.82410473,2095.1,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535785591,15.86932473,2095.1,2094.6,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1741535785790,15.86932473,2095.1,2094.7,43.383]
["bitfinex-derivatives","ETHF0:USTF0",1741535785988,0.95491,2094.8,2094.7,43.383]
["bitfinex-derivatives","ETHF0:USTF0",1741535786189,0.95491,2094.8,2094.7,43.39015734]
["bitfinex-derivatives","ETHF0:USTF0",1741535786487,4.16271,2094.8,2094.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535786687,4.16271,2094.8,2094.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535787089,4.16271,2094.8,2094.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535788998,8.16271,2094.8,2094.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535789902,13.06671,2094.8,2094.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535790095,9.06671,2094.8,2094.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535790902,13.06671,2094.8,2094.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535793809,9.06671,2094.8,2094.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535795205,13.06671,2094.8,2094.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535795400,9.06671,2094.8,2094.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535795903,13.06671,2094.8,2094.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535796101,4.77482,2094.7,2093.7,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1741535796407,0.95537,2093.8,2093.7,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1741535796603,0.95537,2093.8,2093.7,47.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741535796999,0.95558,2093.4,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535797195,5.59617,2093.9,2093.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535797703,0.95541,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535798901,3.2078,2093.8,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535799208,0.00715734,2093.9,2093.6,43.382]
["bitfinex-derivatives","ETHF0:USTF0",1741535799411,4.904,2094.4,2093.7,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741535799412,8.1118,2094.4,2093.7,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1741535799600,0.95531,2094.0,2093.8,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1741535800306,0.95528,2094.0,2093.8,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1741535800502,3.2078,2094.1,2093.8,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1741535800709,3.2078,2094.1,2094.0,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1741535800901,0.95512,2094.4,2094.1,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1741535801100,0.95512,2094.4,2094.1,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1741535801301,0.95512,2094.4,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535801506,0.95512,2094.4,2094.2,41.75518]
["bitfinex-derivatives","ETHF0:USTF0",1741535801708,0.95514,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535802106,3.2078,2094.8,2094.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535802309,14.55365649,2095.0,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535802511,0.95498,2094.7,2094.6,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741535806210,0.95505,2094.5,2094.4,2.58915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535810914,4.904,2094.9,2094.4,2.58915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535811615,0.95505,2094.5,2094.4,2.58915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535812013,4.904,2094.9,2094.4,2.58915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535812319,0.95503,2094.6,2094.4,2.58915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535812722,4.904,2094.9,2094.4,2.58915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535813217,0.95505,2094.5,2094.4,2.58915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535814208,0.95499,2094.7,2094.4,3.54422734]
["bitfinex-derivatives","ETHF0:USTF0",1741535814408,0.95498,2094.7,2094.4,3.54421734]
["bitfinex-derivatives","ETHF0:USTF0",1741535814622,4.904,2094.9,2094.4,3.54421734]
["bitfinex-derivatives","ETHF0:USTF0",1741535814815,0.95501,2094.6,2094.4,3.54421734]
["bitfinex-derivatives","ETHF0:USTF0",1741535815222,4.904,2094.9,2094.4,3.54422734]
["bitfinex-derivatives","ETHF0:USTF0",1741535815423,0.95505,2094.5,2094.4,2.58915734]
["bitfinex-derivatives","ETHF0:USTF0",1741535815621,0.95505,2094.5,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535817128,3.2078,2094.7,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535817330,0.95501,2094.6,2094.4,0.96223734]
["bitfinex-derivatives","ETHF0:USTF0",1741535817530,0.95505,2094.5,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535819429,8.17478,2095.1,2094.5,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1741535819618,3.2078,2095.1,2094.6,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1741535819826,0.95488,2094.9,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535820025,3.2078,2095.1,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535820225,0.95482,2095.0,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535820530,3.2078,2095.1,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535820924,0.95488,2094.9,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535821436,3.2078,2095.1,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535821627,0.95488,2094.9,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535821931,2.981,2095.3,2094.7,7.08475]
["bitfinex-derivatives","ETHF0:USTF0",1741535822128,5.36778,2095.3,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535822326,0.95491,2094.8,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535822527,3.2078,2095.1,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535822730,0.95491,2094.8,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535822931,0.95489,2094.9,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535823233,0.9549,2094.9,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535823434,0.95491,2094.8,2094.7,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741535824730,0.955,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535824927,0.95505,2094.5,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535825835,0.95501,2094.6,2094.4,3.21495734]
["bitfinex-derivatives","ETHF0:USTF0",1741535826028,4.904,2095.0,2094.4,3.21495734]
["bitfinex-derivatives","ETHF0:USTF0",1741535826339,0.95505,2094.5,2094.4,3.21495734]
["bitfinex-derivatives","ETHF0:USTF0",1741535826630,0.95505,2094.5,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535827133,3.2078,2094.8,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535827733,4.9023,2094.9,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535827734,0.95497,2094.7,2094.4,0.96221734]
["bitfinex-derivatives","ETHF0:USTF0",1741535828033,0.95497,2094.7,2094.5,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1741535828234,0.95497,2094.7,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535828431,4.904,2095.0,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535828628,0.95493,2094.8,2094.6,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1741535829028,0.95493,2094.8,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535829336,2.38717,2094.9,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535829522,0.95505,2094.5,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535829728,3.2078,2094.8,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535830031,0.95505,2094.5,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535831433,4.16285,2094.5,2094.4,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535832529,4.16285,2094.5,2094.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535832731,4.16285,2094.5,2093.8,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741535832732,10.6898,2094.5,2093.8,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741535833032,0.95532,2093.9,2093.8,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741535833228,0.95532,2093.9,2093.8,46.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741535833634,0.95532,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535833833,0.95532,2093.9,2093.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535833834,0.95541,2093.7,2093.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535834028,4.16321,2093.7,2093.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535834331,4.16321,2093.7,2093.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535836229,3.2078,2093.7,2093.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535836430,13.6622,2094.0,2093.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535836636,12.03951,2094.0,2093.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535836928,12.03951,2094.0,2093.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1741535837137,4.904,2094.4,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535837432,0.95532,2093.9,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535838026,0.95537,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535838230,0.95541,2093.7,2093.6,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535840832,0.95541,2093.7,2093.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535841029,4.95541,2093.7,2093.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535842141,0.95541,2093.7,2093.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535843232,2.981,2094.0,2093.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535843443,4.16302,2094.2,2093.6,2.57700734]
["bitfinex-derivatives","ETHF0:USTF0",1741535843634,3.2078,2094.2,2093.8,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1741535843837,3.2078,2094.2,2093.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1741535844035,0.95528,2094.0,2093.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1741535844535,3.2078,2094.2,2093.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1741535844839,0.95537,2093.8,2093.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1741535845344,0.95541,2093.7,2093.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535847640,3.2078,2093.9,2093.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535847851,0.95534,2093.9,2093.6,12.49204734]
["bitfinex-derivatives","ETHF0:USTF0",1741535848143,0.95537,2093.8,2093.6,11.53660734]
["bitfinex-derivatives","ETHF0:USTF0",1741535848344,3.2078,2094.2,2093.6,11.53660734]
["bitfinex-derivatives","ETHF0:USTF0",1741535848547,0.95538,2093.8,2093.6,11.53660734]
["bitfinex-derivatives","ETHF0:USTF0",1741535848747,0.95536,2093.9,2093.6,12.49205734]
["bitfinex-derivatives","ETHF0:USTF0",1741535848946,3.2078,2094.2,2093.6,11.53660734]
["bitfinex-derivatives","ETHF0:USTF0",1741535849545,0.95541,2093.7,2093.6,11.53660734]
["bitfinex-derivatives","ETHF0:USTF0",1741535849746,3.2078,2094.2,2093.6,12.49206734]
["bitfinex-derivatives","ETHF0:USTF0",1741535849946,0.95539,2093.8,2093.6,11.53660734]
["bitfinex-derivatives","ETHF0:USTF0",1741535851046,0.95541,2093.7,2093.6,11.53660734]
["bitfinex-derivatives","ETHF0:USTF0",1741535851645,0.95535,2093.9,2093.6,11.53660734]
["bitfinex-derivatives","ETHF0:USTF0",1741535851948,0.95538,2093.8,2093.6,12.49204734]
["bitfinex-derivatives","ETHF0:USTF0",1741535852644,0.95537,2093.9,2093.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1741535852845,3.2078,2094.2,2093.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1741535853040,3.2078,2094.2,2093.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1741535853237,0.95526,2094.1,2094.0,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741535854545,0.95539,2093.8,2093.6,11.8985651]
["bitfinex-derivatives","ETHF0:USTF0",1741535854745,0.95541,2093.7,2093.6,17.8547651]
["bitfinex-derivatives","ETHF0:USTF0",1741535855043,0.95541,2093.7,2093.6,17.49280734]
["bitfinex-derivatives","ETHF0:USTF0",1741535856548,6.4822,2094.1,2093.6,17.49280734]
["bitfinex-derivatives","ETHF0:USTF0",1741535856754,0.95523,2094.1,2093.6,17.49280734]
["bitfinex-derivatives","ETHF0:USTF0",1741535856952,0.95541,2093.7,2093.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535857146,4.16321,2093.7,2093.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535857850,3.2078,2093.7,2093.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535858052,2.981,2094.2,2093.6,0.95543734]
["bitfinex-derivatives","ETHF0:USTF0",1741535858256,0.95535,2093.9,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535858652,2.981,2094.2,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535858852,0.95529,2094.0,2093.7,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1741535859046,2.981,2094.2,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535859252,0.95533,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535860051,2.981,2094.2,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535860251,0.95532,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535861347,2.981,2094.2,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535861554,0.95528,2094.0,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535861764,2.981,2094.2,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535862058,0.95528,2094.0,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535862255,0.95525,2094.1,2093.8,41.75532]
["bitfinex-derivatives","ETHF0:USTF0",1741535862460,0.95524,2094.1,2093.8,41.75533]
["bitfinex-derivatives","ETHF0:USTF0",1741535862655,0.95524,2094.1,2093.8,41.75534]
["bitfinex-derivatives","ETHF0:USTF0",1741535863158,0.00715734,2094.7,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535863459,0.00715734,2094.7,2094.5,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1741535863662,0.96211734,2094.7,2094.6,6.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741535863859,0.96211734,2094.7,2094.6,47.2022]
["bitfinex-derivatives","ETHF0:USTF0",1741535864565,0.00715734,2094.7,2094.6,47.2022]
["bitfinex-derivatives","ETHF0:USTF0",1741535864860,0.00715734,2094.7,2094.6,58.5287]
["bitfinex-derivatives","ETHF0:USTF0",1741535865358,0.00715734,2094.7,2094.6,59.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741535865857,0.00715734,2094.7,2094.6,58.5287]
["bitfinex-derivatives","ETHF0:USTF0",1741535866057,0.00715734,2094.7,2094.6,59.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741535867367,0.00715734,2094.7,2094.6,58.5287]
["bitfinex-derivatives","ETHF0:USTF0",1741535867855,0.00715734,2094.7,2094.6,59.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741535868458,0.95481,2095.1,2094.8,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1741535868659,7.885,2095.2,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535868858,0.95484,2095.0,2094.8,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1741535869864,0.96194734,2095.1,2094.9,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1741535870162,0.00715734,2095.1,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535870665,0.95485,2095.0,2094.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1741535870964,0.00715734,2095.1,2095.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1741535872255,0.00715734,2095.1,2094.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741535872452,0.00715734,2095.1,2094.9,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1741535872656,0.96196734,2095.1,2094.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741535872863,0.00715734,2095.1,2094.9,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1741535873165,0.96193734,2095.1,2094.9,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1741535873352,0.00715734,2095.1,2094.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741535873557,0.00715734,2095.1,2095.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1741535874064,0.00715734,2095.1,2094.9,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1741535874267,0.00715734,2095.1,2095.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1741535875462,3.2078,2095.6,2095.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741535875663,3.2078,2095.6,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535875866,3.2078,2095.9,2095.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741535876063,3.2078,2095.9,2095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535876265,3.2078,2095.9,2095.7,47.94938]
["bitfinex-derivatives","ETHF0:USTF0",1741535876457,4.16221,2095.9,2095.7,59.09158]
["bitfinex-derivatives","ETHF0:USTF0",1741535876655,4.16221,2095.9,2095.7,58.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741535876863,3.2078,2095.9,2095.7,58.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741535877063,3.2078,2095.9,2095.8,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1741535877257,29.98864828,2096.3,2096.0,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1741535877465,29.98864828,2096.3,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535877660,0.95425,2096.3,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535878061,11.1819,2096.7,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535878359,0.95423,2096.3,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535878757,3.2078,2096.5,2095.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535879157,0.95437,2096.0,2095.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535879355,0.95437,2096.0,2095.9,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535881166,7.4239,2096.5,2095.9,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535881362,0.95437,2096.0,2095.9,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535882559,14.71325,2096.5,2095.9,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535882964,0.95437,2096.0,2095.9,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535883264,0.95435,2096.1,2095.9,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535883666,0.95421,2096.4,2096.1,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1741535883864,0.95429,2096.2,2095.9,41.76154734]
["bitfinex-derivatives","ETHF0:USTF0",1741535884064,3.2078,2096.5,2095.9,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535884367,0.95437,2096.0,2095.9,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535884967,0.95458,2095.6,2095.3,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1741535885161,0.95458,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535885364,0.95458,2095.6,2095.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535885665,0.95458,2095.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535886068,0.00715734,2095.8,2095.3,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535886268,0.95464,2095.4,2095.3,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535886771,0.95464,2095.4,2095.3,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535890170,8.904,2095.4,2094.5,24.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741535890371,0.955,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535890671,0.95498,2094.7,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535891566,0.955,2094.6,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535892973,3.2078,2094.9,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535893173,0.95489,2094.9,2094.6,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1741535893573,6.5061,2095.0,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535893574,8.1118,2095.2,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535893767,4.904,2095.5,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535893964,11.255,2095.6,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535894165,2.981,2095.9,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535894475,0.95452,2095.7,2095.5,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1741535895179,11.255,2096.2,2095.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741535895378,6.1376,2096.2,2095.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1741535895773,0.95434,2096.1,2095.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1741535896076,6.1376,2096.2,2095.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1741535896077,0.9543,2096.2,2095.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1741535896274,12.66152473,2096.3,2095.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535896478,12.66152473,2096.3,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535896875,12.66152473,2096.3,2096.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535897076,3.2078,2096.8,2096.2,50.1657]
["bitfinex-derivatives","ETHF0:USTF0",1741535897275,3.2078,2096.8,2096.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741535897476,0.00715734,2096.7,2096.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741535897672,0.96124734,2096.7,2096.4,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1741535897877,0.00715734,2096.7,2096.2,56.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741535898084,0.96120734,2096.7,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535898687,0.00715734,2096.7,2096.6,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1741535898884,0.95393,2097.0,2096.7,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1741535899081,0.95393,2097.0,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535899781,8.1118,2097.4,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535900081,0.95388,2097.1,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535900280,8.1118,2097.4,2096.8,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1741535900583,0.95396,2096.9,2096.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741535900977,8.1118,2097.4,2096.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741535901174,0.95393,2097.0,2096.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741535901581,8.1118,2097.4,2096.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741535901776,3.2078,2097.4,2096.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1741535901981,11.0928,2097.7,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535902173,0.9538,2097.3,2096.9,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741535902484,11.0928,2097.7,2096.9,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741535902884,0.95384,2097.2,2096.9,12.85374]
["bitfinex-derivatives","ETHF0:USTF0",1741535903177,11.0928,2097.7,2096.9,12.85374]
["bitfinex-derivatives","ETHF0:USTF0",1741535903381,11.0928,2097.7,2096.9,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741535903880,8.57289,2097.7,2096.9,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741535904081,0.95379,2097.3,2097.0,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1741535904271,6.1888,2097.7,2096.9,12.85373]
["bitfinex-derivatives","ETHF0:USTF0",1741535904478,0.95383,2097.2,2097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535904777,6.1888,2097.7,2097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535904778,0.95386,2097.1,2097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535904976,3.2078,2097.3,2096.9,11.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741535905180,0.95384,2097.2,2096.9,12.85372]
["bitfinex-derivatives","ETHF0:USTF0",1741535905382,3.2078,2097.6,2097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535905580,3.2078,2097.6,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535905884,3.2078,2097.6,2097.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1741535906386,0.9537,2097.5,2097.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1741535906580,0.95373,2097.4,2097.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1741535907096,0.95375,2097.4,2097.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1741535907385,0.95377,2097.3,2097.2,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1741535907582,0.95377,2097.3,2097.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1741535908291,0.95386,2097.1,2097.0,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1741535908888,0.9538,2097.3,2097.0,46.52959]
["bitfinex-derivatives","ETHF0:USTF0",1741535909093,0.95383,2097.2,2097.0,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741535909289,3.2078,2097.6,2097.0,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741535909482,0.95386,2097.1,2097.0,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741535910097,0.95384,2097.2,2097.0,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741535910293,0.95386,2097.1,2097.0,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741535910691,6.328,2097.5,2097.0,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741535910890,0.95386,2097.1,2097.0,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741535911392,6.1888,2097.9,2097.0,45.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741535911694,0.95364,2097.6,2097.4,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1741535911893,0.95368,2097.5,2097.4,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741535912092,0.95368,2097.5,2097.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741535912597,3.2078,2097.6,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535912798,0.95382,2097.2,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535913391,0.95381,2097.3,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535913597,0.95382,2097.2,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535913793,8.57486,2097.5,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535913998,0.95382,2097.2,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535914499,0.95381,2097.3,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535914693,6.1906,2097.5,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535914998,0.95382,2097.2,2097.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741535916694,8.57482,2097.5,2097.0,47.1881]
["bitfinex-derivatives","ETHF0:USTF0",1741535916695,0.95386,2097.1,2097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535917089,8.1118,2097.3,2096.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535917298,0.954,2096.8,2096.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535917599,0.954,2096.8,2096.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535917795,11.6017,2097.0,2096.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535918299,0.954,2096.8,2096.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535919290,6.5189,2097.0,2096.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535919699,0.954,2096.8,2096.7,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535924200,0.95427,2096.2,2096.1,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1741535924402,0.95426,2096.3,2096.1,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1741535924605,2.38519,2096.7,2096.1,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1741535924606,0.95427,2096.2,2096.1,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1741535924805,0.95427,2096.2,2096.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1741535924996,0.95426,2096.3,2096.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1741535925195,0.95426,2096.3,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535925907,6.13365734,2096.4,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535926109,0.00715734,2096.4,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535926300,0.96135734,2096.4,2096.2,47.1489]
["bitfinex-derivatives","ETHF0:USTF0",1741535926498,0.00715734,2096.4,2096.2,47.1489]
["bitfinex-derivatives","ETHF0:USTF0",1741535926703,0.00715734,2096.4,2096.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1741535927103,0.00715734,2096.4,2096.2,6.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741535927314,0.00715734,2096.4,2096.3,41.75423]
["bitfinex-derivatives","ETHF0:USTF0",1741535927813,0.00715734,2096.4,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535927998,0.95408,2096.7,2096.5,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1741535928304,19.60378,2097.3,2096.6,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741535928501,2.38456,2097.2,2096.6,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741535928702,0.95405,2096.7,2096.6,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741535928910,0.95405,2096.7,2096.6,46.8291]
["bitfinex-derivatives","ETHF0:USTF0",1741535930111,0.95423,2096.3,2096.2,6.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741535930312,0.95417,2096.5,2096.2,7.30317]
["bitfinex-derivatives","ETHF0:USTF0",1741535930509,11.2623,2096.8,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535930703,0.95407,2096.7,2096.4,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1741535931008,11.2623,2096.8,2096.3,44.31622]
["bitfinex-derivatives","ETHF0:USTF0",1741535931212,0.95416,2096.5,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535931513,0.95418,2096.4,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535931712,0.95418,2096.5,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535931912,0.95418,2096.4,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535932109,0.95416,2096.5,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535932312,3.2078,2096.6,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535933014,0.95411,2096.6,2096.4,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1741535933204,0.95417,2096.5,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535933404,0.95417,2096.5,2096.3,44.31623]
["bitfinex-derivatives","ETHF0:USTF0",1741535934706,5.59277,2096.9,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535934904,0.95417,2096.5,2096.3,44.31623]
["bitfinex-derivatives","ETHF0:USTF0",1741535935106,0.95417,2096.5,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535935307,3.2078,2096.9,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535935503,0.95418,2096.4,2096.3,43.362]
["bitfinex-derivatives","ETHF0:USTF0",1741535936005,0.95418,2096.4,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535936413,7.4051,2096.9,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535936712,3.2078,2096.9,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535936917,0.95411,2096.6,2096.3,41.7542]
["bitfinex-derivatives","ETHF0:USTF0",1741535937216,3.2078,2096.9,2096.4,13.7982]
["bitfinex-derivatives","ETHF0:USTF0",1741535937516,0.95414,2096.5,2096.4,13.7982]
["bitfinex-derivatives","ETHF0:USTF0",1741535937908,3.2078,2096.9,2096.4,14.75236]
["bitfinex-derivatives","ETHF0:USTF0",1741535938105,0.95409,2096.6,2096.4,14.75236]
["bitfinex-derivatives","ETHF0:USTF0",1741535938310,3.2078,2096.9,2096.4,13.7982]
["bitfinex-derivatives","ETHF0:USTF0",1741535938516,0.95414,2096.5,2096.4,13.7982]
["bitfinex-derivatives","ETHF0:USTF0",1741535938715,0.95414,2096.5,2096.4,11.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741535938916,0.95411,2096.6,2096.4,11.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741535939517,2.38483,2097.0,2096.4,11.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741535939714,0.95413,2096.6,2096.4,11.2372]
["bitfinex-derivatives","ETHF0:USTF0",1741535939910,19.1045,2097.1,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535939911,3.2078,2096.8,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535940116,0.95418,2096.4,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535940311,0.95418,2096.4,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535940915,13.47787,2096.8,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535941215,0.95418,2096.4,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535942419,7.885,2096.8,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535942623,0.95414,2096.5,2096.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741535942919,0.95411,2096.6,2096.4,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741535943119,0.95411,2096.6,2096.4,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741535943509,0.95412,2096.6,2096.4,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741535943814,7.885,2096.8,2096.4,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741535944009,0.95414,2096.5,2096.4,11.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741535944210,0.9541,2096.6,2096.4,13.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741535944422,7.885,2096.8,2096.4,14.68387]
["bitfinex-derivatives","ETHF0:USTF0",1741535944621,0.95408,2096.7,2096.4,14.68387]
["bitfinex-derivatives","ETHF0:USTF0",1741535945122,10.49625,2097.3,2096.4,13.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741535945309,2.38462,2097.2,2096.4,13.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741535945516,0.95409,2096.6,2096.4,14.68385]
["bitfinex-derivatives","ETHF0:USTF0",1741535945815,0.95411,2096.6,2096.4,14.68386]
["bitfinex-derivatives","ETHF0:USTF0",1741535946217,0.95414,2096.5,2096.4,13.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741535947824,0.95404,2096.8,2096.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1741535948016,0.95404,2096.8,2096.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741535948320,3.2078,2097.0,2096.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741535948521,0.95405,2096.7,2096.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741535949818,4.904,2097.1,2096.6,9.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741535950019,9.6092,2097.3,2096.8,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1741535950319,0.95391,2097.1,2096.9,9.68405]
["bitfinex-derivatives","ETHF0:USTF0",1741535950916,0.95391,2097.0,2096.9,8.7301]
["bitfinex-derivatives","ETHF0:USTF0",1741535951324,0.95391,2097.0,2096.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741535952423,0.95405,2096.7,2096.6,9.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741535953117,0.95405,2096.7,2096.6,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741535954523,0.95409,2096.6,2096.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741535956023,0.95418,2096.4,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535956213,0.95418,2096.4,2096.3,46.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741535956418,0.95415,2096.5,2096.3,47.52002]
["bitfinex-derivatives","ETHF0:USTF0",1741535956619,0.95415,2096.5,2096.3,46.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741535956820,4.832,2096.9,2096.3,46.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741535957223,4.832,2096.9,2096.4,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1741535957525,0.95384,2097.2,2097.0,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1741535957823,27.23572473,2097.6,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535958029,27.23572473,2097.6,2097.5,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1741535958030,17.56552473,2097.6,2097.5,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1741535958217,12.66152473,2097.6,2097.2,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741535958425,12.66152473,2097.6,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535958831,12.66152473,2097.6,2097.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535959327,24.32792473,2098.0,2097.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741535959725,0.95364,2097.6,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535962829,0.95363,2097.7,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535963030,3.2078,2097.9,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535963230,0.95364,2097.6,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535963935,3.2078,2097.9,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535964331,0.95361,2097.7,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535965031,3.2078,2097.9,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535965236,0.95361,2097.7,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535965439,3.2078,2097.9,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535965833,3.2078,2098.2,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535966034,3.2078,2098.2,2097.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1741535966238,0.9535,2097.9,2097.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1741535966633,0.95355,2097.8,2097.7,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1741535966832,0.95359,2097.7,2097.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741535967233,0.95364,2097.6,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535967636,0.95355,2097.8,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535967940,0.95356,2097.8,2097.5,41.75366]
["bitfinex-derivatives","ETHF0:USTF0",1741535968134,0.9536,2097.7,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535968439,4.16132,2097.9,2097.6,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1741535968634,8.1118,2098.2,2097.7,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741535968835,0.95355,2097.8,2097.7,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741535969434,0.95354,2097.9,2097.7,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741535970142,3.2078,2098.2,2097.7,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741535970335,0.95346,2098.0,2097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535970539,6.2485,2098.3,2097.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1741535970729,4.9909,2098.4,2097.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1741535970730,3.2078,2098.5,2097.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1741535970935,16.37286355,2098.6,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535971133,0.95328,2098.4,2098.1,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1741535971329,18.75583355,2098.6,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535971535,5.0948,2098.5,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535971739,0.95334,2098.3,2098.0,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1741535972234,16.37286355,2098.6,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535972435,0.95329,2098.4,2098.2,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1741535972635,3.2078,2099.1,2098.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1741535972841,0.95327,2098.4,2098.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1741535973041,0.95327,2098.4,2098.3,50.292]
["bitfinex-derivatives","ETHF0:USTF0",1741535973244,0.95327,2098.4,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535974344,0.95336,2098.2,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535974539,4.16116,2098.2,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535974741,3.2078,2098.5,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535975444,0.95336,2098.2,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535977443,4.16116,2098.2,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535978043,0.95336,2098.2,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535978446,0.95335,2098.3,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535979445,4.904,2098.4,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535979749,0.95336,2098.2,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535980750,12.04616,2098.2,2098.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535981448,23.28756,2098.2,2098.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535983150,27.28756,2098.2,2098.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741535984950,0.95376,2097.4,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741535985249,0.95377,2097.3,2097.1,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741535985449,0.9537,2097.5,2097.2,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741535986748,0.95368,2097.6,2097.2,41.75379]
["bitfinex-derivatives","ETHF0:USTF0",1741535986952,8.1118,2097.8,2097.2,41.75379]
["bitfinex-derivatives","ETHF0:USTF0",1741535987149,0.95368,2097.5,2097.2,41.75379]
["bitfinex-derivatives","ETHF0:USTF0",1741535987756,8.1118,2097.8,2097.2,41.75381]
["bitfinex-derivatives","ETHF0:USTF0",1741535988052,0.95371,2097.5,2097.2,41.75381]
["bitfinex-derivatives","ETHF0:USTF0",1741535988251,8.1118,2097.8,2097.2,41.75381]
["bitfinex-derivatives","ETHF0:USTF0",1741535988553,0.95371,2097.5,2097.2,41.75381]
["bitfinex-derivatives","ETHF0:USTF0",1741535988755,0.95377,2097.3,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535989349,6.3838,2097.7,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535989551,0.95377,2097.3,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535993556,5.59175,2097.8,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535993753,0.95374,2097.4,2097.2,41.75377]
["bitfinex-derivatives","ETHF0:USTF0",1741535993954,0.95374,2097.4,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535994159,0.95377,2097.3,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535994658,5.59173,2097.8,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535995155,5.59173,2097.8,2097.2,41.75378]
["bitfinex-derivatives","ETHF0:USTF0",1741535995355,0.95377,2097.4,2097.2,41.75378]
["bitfinex-derivatives","ETHF0:USTF0",1741535996053,5.59173,2097.8,2097.2,41.75378]
["bitfinex-derivatives","ETHF0:USTF0",1741535996260,0.95377,2097.3,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741535997153,0.95377,2097.3,2097.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535997355,0.95382,2097.2,2097.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741535997759,0.95382,2097.2,2097.1,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536000479,0.95382,2097.2,2096.3,21.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741536000480,4.95382,2097.2,2096.3,21.75569726]
["bitfinex-derivatives","ETHF0:USTF0",1741536000683,5.051,2097.1,2096.3,21.75569726]
["bitfinex-derivatives","ETHF0:USTF0",1741536000979,5.051,2097.1,2096.2,3.57825698]
["bitfinex-derivatives","ETHF0:USTF0",1741536000980,6.1495,2097.0,2096.2,4.05585698]
["bitfinex-derivatives","ETHF0:USTF0",1741536001268,0.95412,2096.6,2096.3,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1741536001560,4.16187,2096.7,2096.3,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741536001752,0.95412,2096.6,2096.3,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741536001951,1.01957055,2096.5,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536002155,0.06543055,2096.5,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536003665,1.01957055,2096.5,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536004456,0.06543055,2096.5,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536004662,1.01957055,2096.5,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536005362,0.00715734,2096.7,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536005562,0.96122734,2096.7,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536005867,0.95409,2096.6,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536006056,0.96122734,2096.7,2096.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741536006258,0.00715734,2096.7,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536006458,0.9537,2097.5,2096.7,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1741536006658,3.2078,2097.9,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536006860,3.2078,2097.9,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536007059,4.16132,2097.9,2097.6,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1741536007366,3.2078,2097.9,2097.5,43.349]
["bitfinex-derivatives","ETHF0:USTF0",1741536007567,3.2078,2097.9,2097.5,43.35615734]
["bitfinex-derivatives","ETHF0:USTF0",1741536007767,0.00715734,2098.0,2097.8,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1741536007963,0.95352,2097.9,2097.6,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1741536008168,0.95364,2097.6,2097.5,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536008366,0.95361,2097.7,2097.5,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536008569,3.21495734,2098.0,2097.8,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1741536008763,0.00715734,2098.0,2097.7,6.71036]
["bitfinex-derivatives","ETHF0:USTF0",1741536008964,0.9535,2097.9,2097.8,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1741536009169,0.95364,2097.6,2097.5,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536009364,4.16144,2097.6,2097.5,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536009670,4.16144,2097.6,2097.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536010467,6.5892,2097.8,2097.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536010665,3.21495734,2098.0,2097.5,6.10955734]
["bitfinex-derivatives","ETHF0:USTF0",1741536010971,0.00715734,2098.0,2097.6,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741536011166,0.00715734,2098.0,2097.7,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1741536011376,0.00715734,2098.0,2097.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741536011572,0.00715734,2098.0,2097.8,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1741536011761,0.00715734,2098.0,2097.9,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741536011965,0.00715734,2098.0,2097.9,44.3015]
["bitfinex-derivatives","ETHF0:USTF0",1741536012363,0.00715734,2098.0,2097.9,43.348]
["bitfinex-derivatives","ETHF0:USTF0",1741536012569,0.96061734,2098.0,2097.9,43.348]
["bitfinex-derivatives","ETHF0:USTF0",1741536012977,0.96061734,2098.0,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536013165,4.00715734,2098.0,2097.5,8.65755734]
["bitfinex-derivatives","ETHF0:USTF0",1741536013475,4.00715734,2098.0,2097.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536013476,4.16144,2097.6,2097.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536013664,0.95364,2097.6,2097.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536013865,4.16144,2097.6,2097.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536014070,4.16144,2097.6,2097.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536014270,16.02494,2097.6,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536014473,0.95385,2097.2,2097.1,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741536014683,4.16161,2097.3,2097.1,47.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741536014973,16.0998,2097.9,2097.1,47.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741536015277,16.0998,2097.9,2097.2,13.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741536015574,0.95377,2097.4,2097.3,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536016270,3.2078,2097.7,2097.3,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536016773,16.0998,2097.9,2097.3,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536016975,0.95373,2097.4,2097.3,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536020373,4.95373,2097.4,2097.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536020581,2.38444,2097.3,2096.5,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741536020779,0.95405,2096.7,2096.5,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741536021073,8.1118,2097.2,2096.5,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741536021275,7.885,2097.4,2097.0,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1741536021471,0.95382,2097.2,2097.1,53.144]
["bitfinex-derivatives","ETHF0:USTF0",1741536021674,0.00715734,2097.4,2097.1,53.144]
["bitfinex-derivatives","ETHF0:USTF0",1741536022075,0.00715734,2097.4,2097.3,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1741536023281,0.00715734,2097.4,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536023774,0.95358,2097.8,2097.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536024081,0.95366,2097.6,2097.3,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1741536024282,5.59155,2098.0,2097.4,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536024479,2.38376,2097.9,2097.4,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536024783,0.95373,2097.4,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536025278,3.2078,2097.6,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536025482,0.95373,2097.4,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536025673,0.9537,2097.5,2097.2,5.74021]
["bitfinex-derivatives","ETHF0:USTF0",1741536025875,3.2078,2097.6,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536026075,10.66595734,2097.9,2097.3,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1741536026276,3.21495734,2097.9,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536026583,0.95377,2097.3,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536026882,3.2078,2097.6,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536027081,0.95375,2097.4,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536027382,0.95377,2097.3,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536027582,0.95375,2097.4,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536028481,3.21495734,2097.9,2097.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741536028682,0.95366,2097.6,2097.3,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1741536028884,0.95369,2097.5,2097.2,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1741536029080,0.95369,2097.5,2097.3,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1741536029277,3.21495734,2097.9,2097.4,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741536029479,0.96069734,2097.9,2097.6,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1741536029677,0.00715734,2097.9,2097.8,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1741536029880,0.00715734,2097.9,2097.8,5.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741536030681,0.00715734,2097.9,2097.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1741536031287,0.00715734,2097.9,2097.8,5.93555]
["bitfinex-derivatives","ETHF0:USTF0",1741536032091,0.00715734,2097.9,2097.8,8.48055]
["bitfinex-derivatives","ETHF0:USTF0",1741536032784,12.74395357,2098.3,2098.1,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1741536032979,13.69727357,2098.3,2098.2,12.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741536033184,19.5155,2098.6,2098.2,13.11273]
["bitfinex-derivatives","ETHF0:USTF0",1741536033380,9.5034,2098.6,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536033582,0.95327,2098.4,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536033783,0.95325,2098.5,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536033985,3.21495734,2098.6,2098.3,45.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741536034182,3.21495734,2098.6,2098.3,46.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741536034183,0.95324,2098.5,2098.3,46.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741536034383,0.00715734,2098.6,2098.3,45.5956]
["bitfinex-derivatives","ETHF0:USTF0",1741536034687,0.95324,2098.5,2098.3,46.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741536035278,0.95325,2098.5,2098.3,46.54891]
["bitfinex-derivatives","ETHF0:USTF0",1741536035585,0.00715734,2098.6,2098.3,48.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741536035880,0.00715734,2098.6,2098.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1741536036481,0.00715734,2098.6,2098.5,41.75323]
["bitfinex-derivatives","ETHF0:USTF0",1741536036981,0.00715734,2098.6,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536036982,0.96033734,2098.6,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536038585,0.95327,2098.4,2098.3,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1741536038793,0.95332,2098.3,2098.2,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1741536038990,0.95336,2098.2,2098.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536040892,0.9535,2097.9,2097.8,49.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741536041083,0.9535,2097.9,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536041982,7.5313,2097.9,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536042187,0.95359,2097.7,2097.6,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536042387,4.16139,2097.7,2097.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536042694,4.16139,2097.7,2097.6,40.80000734]
["bitfinex-derivatives","ETHF0:USTF0",1741536042893,15.0928,2097.7,2097.0,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741536043087,15.0928,2097.7,2096.7,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741536043088,0.954,2096.8,2096.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1741536043290,0.954,2096.8,2096.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741536043593,0.95406,2096.7,2096.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741536043780,3.2078,2097.0,2096.5,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741536043982,3.2078,2096.7,2096.4,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1741536044288,0.95409,2096.6,2096.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536044487,0.95409,2096.6,2096.5,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536046000,5.81719,2096.6,2096.5,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536046289,5.81719,2096.6,2096.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536047188,17.70219,2096.6,2096.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536048789,12.7481,2096.6,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536049092,7.885,2096.6,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536049295,3.2078,2096.8,2096.0,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1741536049296,0.95425,2096.3,2096.0,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1741536049595,0.95421,2096.4,2096.0,5.71586]
["bitfinex-derivatives","ETHF0:USTF0",1741536049892,0.95422,2096.4,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536050088,8.1118,2096.8,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536050292,0.95425,2096.3,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536051189,0.95427,2096.2,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536051593,4.16207,2096.2,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536052194,2.38528,2096.6,2096.2,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1741536052195,0.95409,2096.6,2096.2,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1741536052396,0.95423,2096.3,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536052695,3.2078,2096.7,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536052996,3.2078,2096.7,2096.1,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741536053196,4.904,2096.8,2096.1,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741536053395,2.55015734,2097.0,2096.1,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741536053396,0.9541,2096.6,2096.2,10.16885]
["bitfinex-derivatives","ETHF0:USTF0",1741536053699,3.2078,2096.7,2096.2,9.2146]
["bitfinex-derivatives","ETHF0:USTF0",1741536054202,4.16188,2096.7,2096.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741536054497,0.95418,2096.4,2096.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741536054702,0.95423,2096.3,2096.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1741536054893,4.16201,2096.4,2096.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1741536055087,4.904,2096.7,2096.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1741536055499,0.95423,2096.3,2096.2,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1741536056495,3.2078,2096.5,2096.1,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741536056699,0.95427,2096.2,2096.1,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741536056900,0.95425,2096.3,2096.1,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741536057100,0.95427,2096.2,2096.1,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741536057297,4.16207,2096.2,2096.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536057594,0.95432,2096.1,2096.0,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536058001,4.95432,2096.1,2096.0,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536058499,11.447,2096.1,2095.2,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1741536058703,3.2078,2095.8,2095.2,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1741536058903,0.95466,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536061602,4.16241,2095.5,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536061800,0.95464,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536062391,4.16241,2095.5,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536062595,4.16242,2095.5,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536062802,0.95463,2095.5,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536063001,0.96172734,2095.6,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536063194,0.95464,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536063400,0.95462,2095.5,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536063600,0.00715734,2095.6,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536063898,0.95463,2095.5,2095.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741536064698,0.00715734,2095.6,2095.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741536064895,0.96173734,2095.6,2095.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741536065101,0.95459,2095.5,2095.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741536065906,0.00715734,2095.6,2095.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741536066100,8.1118,2096.2,2095.4,16.56506]
["bitfinex-derivatives","ETHF0:USTF0",1741536066408,0.95434,2096.1,2095.8,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1741536066804,0.95442,2095.9,2095.6,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1741536067004,0.95446,2095.8,2095.7,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1741536067303,0.95458,2095.6,2095.4,10.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741536067502,0.95457,2095.6,2095.4,10.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741536067809,4.16237,2095.6,2095.4,10.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741536068903,0.95459,2095.5,2095.4,10.9707]
["bitfinex-derivatives","ETHF0:USTF0",1741536069410,0.95459,2095.5,2095.4,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741536069613,0.95464,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536070208,0.95473,2095.2,2095.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536070404,11.885,2095.4,2095.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536070405,3.2078,2095.4,2095.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536070709,11.60826,2095.8,2095.4,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1741536070913,3.2078,2095.8,2095.3,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741536071110,4.91115734,2096.0,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536071312,4.91115734,2096.0,2095.7,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1741536071504,4.91115734,2096.0,2095.8,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1741536071707,0.00715734,2096.0,2095.9,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741536072009,3.2078,2096.8,2095.9,15.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741536072203,7.885,2097.2,2095.9,15.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741536072204,0.95392,2097.0,2096.6,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1741536072404,3.2078,2097.1,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536072605,3.2078,2097.1,2095.9,23.36064569]
["bitfinex-derivatives","ETHF0:USTF0",1741536072606,3.2078,2096.8,2095.9,23.36064569]
["bitfinex-derivatives","ETHF0:USTF0",1741536072808,4.92685,2097.0,2095.9,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741536072809,0.95437,2096.0,2095.9,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741536073013,4.16217,2096.0,2095.9,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741536073511,3.2078,2096.0,2095.9,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741536073709,4.16217,2096.0,2095.9,47.0269]
["bitfinex-derivatives","ETHF0:USTF0",1741536074713,4.16217,2096.0,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536074918,0.00715734,2096.2,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536075112,0.00715734,2096.2,2096.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741536076014,6.1888,2097.0,2096.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741536076222,3.2078,2097.3,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536076521,3.2078,2097.7,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536076821,3.2078,2097.7,2097.2,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741536077124,3.2078,2097.4,2096.7,6.22776555]
["bitfinex-derivatives","ETHF0:USTF0",1741536077325,0.954,2096.8,2096.7,6.22776555]
["bitfinex-derivatives","ETHF0:USTF0",1741536077528,4.904,2097.2,2096.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536077719,0.95396,2096.9,2096.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536080734,12.83896,2096.9,2096.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536080930,15.26916,2096.9,2096.8,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536081134,0.95427,2096.2,2096.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741536081335,5.7478,2096.6,2096.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741536081529,0.95424,2096.3,2096.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741536081735,0.95427,2096.2,2096.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741536082038,0.95424,2096.3,2096.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741536082226,9.2116,2096.9,2096.1,8.0733]
["bitfinex-derivatives","ETHF0:USTF0",1741536082227,0.00715734,2096.4,2096.1,8.0733]
["bitfinex-derivatives","ETHF0:USTF0",1741536082536,12.4194,2096.9,2096.5,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1741536082537,0.95397,2096.9,2096.5,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1741536082735,2.981,2097.1,2096.6,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1741536082927,4.904,2097.2,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536083127,3.2078,2097.5,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536083327,3.2078,2097.5,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536083535,0.95373,2097.4,2097.2,45.5591]
["bitfinex-derivatives","ETHF0:USTF0",1741536083732,3.2078,2097.5,2097.2,45.5591]
["bitfinex-derivatives","ETHF0:USTF0",1741536083733,0.95377,2097.3,2097.2,45.5591]
["bitfinex-derivatives","ETHF0:USTF0",1741536083942,7.21495734,2097.5,2097.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536084134,4.16162,2097.2,2097.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536084440,0.95379,2097.3,2097.1,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536084637,0.95382,2097.2,2097.1,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536085336,0.95382,2097.2,2097.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536085337,4.16162,2097.2,2097.1,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536085637,3.2078,2097.2,2097.1,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536085838,0.95379,2097.3,2097.1,40.80715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536086137,3.21495734,2097.5,2097.3,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1741536086326,3.21495734,2097.5,2097.4,11.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741536087234,0.00715734,2097.5,2097.4,12.47743]
["bitfinex-derivatives","ETHF0:USTF0",1741536087433,3.2078,2097.9,2097.4,11.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741536087732,3.2078,2097.9,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536087932,3.2078,2098.6,2097.7,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1741536088137,3.2078,2098.6,2098.1,4.16121]
["bitfinex-derivatives","ETHF0:USTF0",1741536088433,3.2078,2098.6,2098.2,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1741536088632,0.00715734,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536088948,15.51759837,2098.9,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536089237,6.06508317,2099.0,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536089440,6.06508317,2099.0,2098.8,4.16087]
["bitfinex-derivatives","ETHF0:USTF0",1741536089742,6.06508317,2099.0,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536089935,6.06508317,2099.0,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536090640,0.953,2099.0,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536091032,0.95318,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536091338,0.95327,2098.4,2098.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536091544,4.16107,2098.4,2098.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536091838,9.06507,2098.4,2098.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536092536,16.04607,2098.4,2098.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536093142,18.58407,2098.4,2098.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536093642,2.38394,2097.8,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536093838,3.2078,2097.3,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536094044,0.95393,2097.0,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536094445,5.7448,2097.3,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536094637,0.00715734,2097.1,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536095042,0.00715734,2097.1,2097.0,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1741536095340,0.00715734,2097.1,2096.9,4.16174]
["bitfinex-derivatives","ETHF0:USTF0",1741536095534,0.00715734,2097.1,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536095739,2.981,2097.7,2096.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536095940,0.95361,2097.7,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536096144,3.2078,2097.8,2097.4,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1741536096444,0.95379,2097.3,2097.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741536096644,3.2078,2097.8,2097.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741536097039,0.95359,2097.7,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536097245,3.2078,2097.8,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536097751,3.2078,2098.4,2097.6,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1741536097946,0.95343,2098.1,2097.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741536098152,3.2078,2098.4,2097.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536098340,0.95348,2098.0,2097.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536098548,3.2078,2098.4,2097.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536098549,0.95335,2098.3,2097.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536098843,3.2078,2098.4,2098.0,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1741536098844,0.95329,2098.4,2098.0,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1741536099045,13.3722,2098.7,2098.1,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1741536099046,3.2078,2098.7,2098.1,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1741536099249,3.2078,2098.7,2098.1,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1741536099550,0.95329,2098.4,2098.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536100347,0.95332,2098.3,2098.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536101750,4.904,2099.3,2098.2,51.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741536102050,0.95316,2098.7,2098.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1741536102245,3.2078,2099.0,2098.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741536102448,3.2078,2098.7,2098.2,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1741536102649,0.95328,2098.4,2098.2,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1741536103649,3.2078,2098.7,2098.2,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1741536103848,0.95336,2098.2,2098.1,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1741536104045,10.79165,2098.6,2098.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741536104355,0.95346,2098.0,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536105347,3.2078,2098.2,2097.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536105549,4.904,2098.5,2097.8,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536105745,0.95333,2098.3,2097.9,44.96128]
["bitfinex-derivatives","ETHF0:USTF0",1741536105953,0.95332,2098.3,2097.9,44.96127]
["bitfinex-derivatives","ETHF0:USTF0",1741536106146,4.904,2098.5,2098.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741536106346,11.3896,2098.6,2098.0,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741536106547,0.95328,2098.4,2098.0,5.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741536106949,8.4086,2098.6,2098.0,5.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741536107251,7.14187,2098.9,2098.5,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1741536107446,7.14187,2098.9,2098.2,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1741536107447,0.95319,2098.6,2098.2,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1741536107644,3.2078,2098.9,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536107843,3.2078,2098.9,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536108043,0.95314,2098.7,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536108241,4.16087,2098.9,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536108447,0.9531,2098.8,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536108651,3.2078,2099.0,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536108843,0.95314,2098.7,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536109750,0.95308,2098.9,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536109957,3.2078,2099.0,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536110154,0.95308,2098.9,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536110652,3.2078,2099.0,2098.7,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1741536110846,3.2078,2099.4,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536111052,3.2078,2099.4,2098.8,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1741536111352,0.95299,2099.1,2098.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741536111558,0.95297,2099.1,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536111760,3.2078,2099.4,2099.2,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1741536111948,2.38183,2099.6,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536112149,5.1959,2099.6,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536112448,0.953,2099.0,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536113357,3.2078,2099.1,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536113751,4.16077,2099.1,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536114252,3.2078,2099.1,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536114558,0.95296,2099.1,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536114754,0.953,2099.0,2098.9,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536115648,2.38294,2098.7,2097.7,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1741536115963,0.9533,2098.4,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536116254,0.9533,2098.4,2098.0,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1741536116449,0.9534,2098.2,2097.8,46.53212]
["bitfinex-derivatives","ETHF0:USTF0",1741536116647,11.05972,2098.7,2097.8,46.53212]
["bitfinex-derivatives","ETHF0:USTF0",1741536116648,5.7418,2098.7,2097.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741536116851,5.7418,2098.7,2098.1,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1741536117053,5.7418,2098.7,2097.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741536117260,0.95332,2098.3,2097.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1741536117556,3.2078,2098.4,2097.9,3.48749]
["bitfinex-derivatives","ETHF0:USTF0",1741536117761,0.95336,2098.3,2097.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1741536118152,0.95337,2098.2,2097.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1741536118456,3.2078,2098.4,2097.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741536118752,3.2078,2098.4,2097.9,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1741536118960,3.2078,2098.4,2097.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741536119158,3.2078,2098.4,2097.8,45.58575734]
["bitfinex-derivatives","ETHF0:USTF0",1741536119354,0.95348,2098.0,2097.8,45.58575734]
["bitfinex-derivatives","ETHF0:USTF0",1741536119561,3.2078,2098.4,2097.8,45.58575734]
["bitfinex-derivatives","ETHF0:USTF0",1741536119760,0.96056734,2098.1,2097.8,46.53928734]
["bitfinex-derivatives","ETHF0:USTF0",1741536119961,0.00715734,2098.1,2097.9,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1741536120258,0.96057734,2098.1,2097.8,46.53926734]
["bitfinex-derivatives","ETHF0:USTF0",1741536120562,0.00715734,2098.1,2097.8,45.58575734]
["bitfinex-derivatives","ETHF0:USTF0",1741536120757,0.96059734,2098.1,2097.8,46.53927734]
["bitfinex-derivatives","ETHF0:USTF0",1741536120958,0.96059734,2098.1,2097.8,45.58575734]
["bitfinex-derivatives","ETHF0:USTF0",1741536121154,0.00715734,2098.1,2097.8,45.58575734]
["bitfinex-derivatives","ETHF0:USTF0",1741536121460,0.96058734,2098.1,2097.8,46.53927734]
["bitfinex-derivatives","ETHF0:USTF0",1741536121658,0.00715734,2098.1,2097.8,45.58575734]
["bitfinex-derivatives","ETHF0:USTF0",1741536121858,0.00715734,2098.1,2097.9,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1741536122358,8.0778,2099.1,2098.2,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1741536122557,3.2078,2099.1,2098.3,14.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741536122770,0.95318,2098.6,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536123963,8.2362,2098.8,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536124159,0.95318,2098.6,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536124364,3.2078,2098.8,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536124664,0.95307,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536124864,0.95307,2098.9,2098.6,6.69496]
["bitfinex-derivatives","ETHF0:USTF0",1741536125364,5.82303,2099.0,2098.6,6.69495]
["bitfinex-derivatives","ETHF0:USTF0",1741536125561,4.87,2099.0,2098.6,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741536125763,4.87,2099.0,2098.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741536126158,0.95314,2098.7,2098.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741536126959,0.95308,2098.9,2098.6,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1741536127159,3.2078,2098.8,2098.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741536127363,0.95314,2098.7,2098.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741536127563,3.2078,2098.8,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536127762,4.16091,2098.8,2098.5,41.75321]
["bitfinex-derivatives","ETHF0:USTF0",1741536127962,4.16091,2098.8,2098.5,41.75323]
["bitfinex-derivatives","ETHF0:USTF0",1741536128159,3.2078,2099.1,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536128366,0.95304,2099.0,2098.7,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1741536128560,8.0778,2099.4,2098.6,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741536128755,0.953,2099.0,2098.7,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1741536128960,0.95305,2098.9,2098.8,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1741536129357,3.2078,2099.1,2098.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741536129565,0.95311,2098.8,2098.6,6.47715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536129768,3.2078,2099.1,2098.6,6.47715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536129970,0.95296,2099.1,2098.8,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1741536130171,0.95309,2098.9,2098.6,6.47715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536130371,3.2078,2099.1,2098.6,6.47715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536130670,0.95309,2098.8,2098.6,6.47715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536130867,3.2078,2099.1,2098.6,7.43032734]
["bitfinex-derivatives","ETHF0:USTF0",1741536131058,3.2078,2099.1,2098.6,6.47715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536131265,3.2078,2099.1,2098.6,7.43031734]
["bitfinex-derivatives","ETHF0:USTF0",1741536131464,0.95311,2098.8,2098.6,6.47715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536131665,3.2078,2099.1,2098.6,6.47715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536131864,0.95305,2098.9,2098.7,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1741536132066,0.95297,2099.1,2098.9,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1741536132262,4.87,2099.3,2098.6,9.68495734]
["bitfinex-derivatives","ETHF0:USTF0",1741536132568,0.95309,2098.8,2098.6,10.63811734]
["bitfinex-derivatives","ETHF0:USTF0",1741536132872,0.95307,2098.9,2098.7,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1741536133072,0.95309,2098.8,2098.6,10.63811734]
["bitfinex-derivatives","ETHF0:USTF0",1741536133273,2.38217,2099.3,2098.6,10.63811734]
["bitfinex-derivatives","ETHF0:USTF0",1741536133474,0.9531,2098.8,2098.6,10.63811734]
["bitfinex-derivatives","ETHF0:USTF0",1741536133773,0.95307,2098.9,2098.7,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1741536134774,0.95297,2099.1,2098.9,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1741536134968,3.2078,2099.4,2098.6,9.68495734]
["bitfinex-derivatives","ETHF0:USTF0",1741536135272,0.95293,2099.2,2099.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1741536135569,3.2078,2099.4,2099.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1741536135570,3.2078,2099.4,2099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536135879,0.95273,2099.6,2099.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1741536136065,3.2078,2099.7,2099.1,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741536136265,3.2078,2099.7,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536136866,0.95276,2099.6,2099.2,47.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741536137068,4.1605,2099.7,2099.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741536137569,0.9527,2099.7,2099.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741536137767,8.0778,2100.0,2099.3,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741536137963,4.87,2100.2,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536138272,9.2901,2100.6,2099.7,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1741536138467,3.2078,2100.3,2099.7,7.59145734]
["bitfinex-derivatives","ETHF0:USTF0",1741536138669,0.95264,2099.8,2099.7,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536139172,0.95265,2099.8,2099.0,16.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741536139368,0.95284,2099.4,2099.1,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1741536139566,3.2078,2099.6,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536139767,0.95284,2099.4,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536139968,3.2078,2100.2,2099.3,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1741536140163,10.9437,2100.1,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536140369,0.00715734,2100.0,2099.5,0.00715734]
["bitfinex-derivatives","ETHF0:USTF0",1741536140575,0.00715734,2100.0,2099.9,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1741536140772,0.00715734,2100.0,2099.9,4.16039]
["bitfinex-derivatives","ETHF0:USTF0",1741536140972,3.2078,2100.2,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536141173,3.2078,2100.2,2099.9,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1741536141365,3.2078,2100.2,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536141776,3.2078,2100.5,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536142078,0.9523,2100.6,2100.2,4.16024]
["bitfinex-derivatives","ETHF0:USTF0",1741536142279,3.2078,2100.7,2100.2,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741536142582,8.433,2101.0,2100.4,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1741536142876,8.433,2101.0,2100.2,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741536142877,16.238,2101.0,2100.2,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741536143077,0.95241,2100.3,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536143279,2.38036,2100.9,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536143280,0.95246,2100.2,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536143672,0.95244,2100.3,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536143871,0.95246,2100.2,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536144178,8.0778,2100.7,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536144179,0.95244,2100.3,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536144380,0.95246,2100.2,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536144575,3.2078,2100.4,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536145075,0.95246,2100.2,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536145376,8.0778,2100.7,2100.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1741536145578,8.0778,2100.7,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536145579,3.2078,2100.7,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536145778,0.95234,2100.5,2100.3,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741536146079,3.2078,2100.7,2100.3,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741536146080,0.95237,2100.4,2100.3,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741536146278,0.95248,2100.2,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536146474,3.2078,2100.7,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536146475,0.95251,2100.1,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536146681,3.2078,2100.4,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536146876,0.95239,2100.4,2100.0,46.54703]
["bitfinex-derivatives","ETHF0:USTF0",1741536147079,0.95234,2100.5,2100.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1741536147378,0.95241,2100.4,2100.0,55.16463]
["bitfinex-derivatives","ETHF0:USTF0",1741536147583,0.95248,2100.2,2100.0,54.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741536147883,3.2078,2100.4,2100.0,54.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741536148288,3.2078,2100.7,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536148786,0.95237,2100.4,2100.3,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536149177,4.16017,2100.4,2100.3,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536149876,0.9525,2100.1,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536150076,4.1603,2100.1,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536150478,0.95273,2099.6,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536150781,0.95276,2099.6,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536150985,0.00708205,2099.7,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536151179,0.95978205,2099.7,2099.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741536151375,0.95978205,2099.7,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536151376,0.00708205,2099.7,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536151580,0.00708205,2099.7,2099.6,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1741536151780,0.00708205,2099.7,2099.5,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1741536152084,0.00708205,2099.7,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536152280,0.00708205,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536152585,0.00708205,2099.7,2099.6,41.75273]
["bitfinex-derivatives","ETHF0:USTF0",1741536152786,0.95976205,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536153580,0.00708205,2099.7,2099.6,44.96053]
["bitfinex-derivatives","ETHF0:USTF0",1741536153782,0.00708205,2099.7,2099.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536154478,0.00708205,2099.7,2099.6,44.96053]
["bitfinex-derivatives","ETHF0:USTF0",1741536154783,3.2078,2100.1,2099.6,50.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741536154982,3.2078,2100.1,2099.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1741536155190,0.95248,2100.2,2099.9,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1741536155391,8.1928,2100.6,2099.7,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1741536155578,0.95263,2099.9,2099.7,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1741536155881,0.95256,2100.0,2099.8,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1741536156083,3.2078,2100.3,2099.9,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1741536156283,3.2078,2100.6,2099.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741536156483,8.1928,2100.6,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536156685,0.95247,2100.2,2099.9,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1741536156884,0.95247,2100.2,2099.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741536157087,0.95246,2100.2,2100.0,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1741536157283,10.57357,2100.6,2099.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741536157489,0.95249,2100.2,2099.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741536157692,0.95256,2100.0,2099.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741536158188,0.95254,2100.1,2099.8,7.14392]
["bitfinex-derivatives","ETHF0:USTF0",1741536158489,3.2078,2100.3,2099.8,7.14392]
["bitfinex-derivatives","ETHF0:USTF0",1741536158788,0.95255,2100.0,2099.8,7.14392]
["bitfinex-derivatives","ETHF0:USTF0",1741536159191,0.95259,2099.9,2099.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741536159486,3.2078,2100.3,2099.8,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741536159684,3.2078,2100.3,2099.7,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741536159685,11.9267,2100.3,2099.7,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741536159881,0.95264,2099.8,2099.7,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741536160586,3.2078,2100.3,2099.7,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741536160787,0.95253,2100.1,2099.8,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1741536161184,3.2078,2100.3,2099.7,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741536161384,0.95247,2100.2,2099.9,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1741536161787,3.2078,2100.3,2099.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1741536162092,4.16024,2100.3,2100.0,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1741536162289,4.16024,2100.3,2100.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1741536162290,3.2078,2100.3,2100.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1741536162483,0.95246,2100.2,2100.0,10.55563]
["bitfinex-derivatives","ETHF0:USTF0",1741536162793,0.9525,2100.1,2100.0,9.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741536163683,0.9525,2100.1,2100.0,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741536163879,0.95268,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536164792,3.2078,2100.6,2099.6,48.91755]
["bitfinex-derivatives","ETHF0:USTF0",1741536164991,3.2078,2100.3,2099.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536165296,0.95264,2099.8,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536165594,4.985,2099.9,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536165993,0.95265,2099.8,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536166582,4.985,2099.9,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536166789,0.95268,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536167183,4.16048,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536167790,0.95268,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536167989,4.16048,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536169492,0.95268,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536169695,4.16048,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536169891,0.95287,2099.3,2099.2,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536170491,15.4858,2099.6,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536170691,0.95287,2099.3,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536170896,12.9578,2099.6,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536171091,0.95287,2099.3,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536171796,0.95281,2099.5,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536171995,13.91056,2099.6,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536172297,12.9578,2099.6,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536172496,0.95278,2099.5,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536172692,0.95279,2099.5,2099.2,41.76001997]
["bitfinex-derivatives","ETHF0:USTF0",1741536173000,0.95287,2099.3,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536173795,6.99687,2099.3,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536173996,4.16066,2099.4,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536174192,0.95287,2099.3,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536174998,0.95286,2099.4,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536175195,4.896,2099.5,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536175396,0.95283,2099.4,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536175798,0.95287,2099.3,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536176500,11.89747,2099.3,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536177797,16.79347,2099.3,2099.2,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536180101,23.75347,2099.3,2099.2,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536180795,2.38283,2098.8,2098.2,6.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741536181100,10.6318,2098.8,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536181599,0.95314,2098.7,2098.4,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1741536181795,0.95314,2098.7,2098.3,48.13819]
["bitfinex-derivatives","ETHF0:USTF0",1741536182001,0.95325,2098.5,2098.3,47.19203997]
["bitfinex-derivatives","ETHF0:USTF0",1741536182202,10.63893997,2098.8,2098.3,47.19203997]
["bitfinex-derivatives","ETHF0:USTF0",1741536182396,0.95327,2098.4,2098.3,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536183106,15.33727,2098.4,2098.3,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536183896,15.29127,2098.4,2098.3,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536186095,15.29127,2098.4,2096.9,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1741536186096,2.38331,2098.3,2096.9,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1741536186294,2.38331,2098.3,2097.1,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1741536186295,3.2078,2097.5,2097.1,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1741536186496,0.95382,2097.2,2097.1,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1741536187000,0.95382,2097.2,2097.1,46.9295]
["bitfinex-derivatives","ETHF0:USTF0",1741536187302,0.00713997,2097.4,2097.1,50.1373]
["bitfinex-derivatives","ETHF0:USTF0",1741536187501,3.2078,2098.1,2097.1,54.1373]
["bitfinex-derivatives","ETHF0:USTF0",1741536187702,0.9534,2098.2,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536187904,3.2078,2098.4,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536188105,3.2078,2098.4,2097.9,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741536188305,3.2078,2098.8,2097.9,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741536188499,3.2078,2099.1,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536188698,0.95314,2098.7,2098.6,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741536188995,0.00713997,2099.0,2098.6,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741536189194,0.00713997,2099.0,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536189592,0.96013997,2099.0,2098.6,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741536189797,0.95314,2098.7,2098.6,11.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741536190399,0.95314,2098.7,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536191600,3.2078,2098.8,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536191601,0.95311,2098.8,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536191803,2.53513997,2099.0,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536191804,0.95314,2098.7,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536192008,0.95312,2098.8,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536192307,0.95311,2098.8,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536192701,0.95314,2098.7,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536193209,0.95314,2098.7,2098.6,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741536193904,3.2078,2098.9,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536194411,0.95314,2098.7,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536194604,3.2078,2098.9,2098.6,47.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741536194811,0.00713997,2099.0,2098.7,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741536195311,0.96013997,2099.0,2098.7,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741536196009,0.95305,2098.9,2098.7,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741536196315,0.96016997,2099.0,2098.7,11.88423]
["bitfinex-derivatives","ETHF0:USTF0",1741536196503,0.96013997,2099.0,2098.7,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741536196811,0.95309,2098.8,2098.7,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741536197205,0.95307,2098.9,2098.7,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741536197411,0.95309,2098.8,2098.7,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741536197606,0.95314,2098.7,2098.6,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741536197811,3.2078,2098.9,2098.6,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741536198013,0.95314,2098.7,2098.6,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741536200016,4.851,2098.8,2098.6,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741536200408,4.851,2098.8,2098.7,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1741536200612,5.80409,2098.8,2098.7,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1741536201008,4.851,2098.8,2098.7,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1741536201210,0.00713997,2099.0,2098.7,6.02632]
["bitfinex-derivatives","ETHF0:USTF0",1741536201412,0.00713997,2099.0,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536202214,0.95289,2099.3,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536202512,5.7348,2099.5,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536202716,0.95299,2099.1,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536203018,0.95298,2099.1,2098.8,7.17558]
["bitfinex-derivatives","ETHF0:USTF0",1741536203711,0.95298,2099.1,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536203917,0.95302,2099.0,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536204511,3.2078,2099.2,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536204715,0.95305,2098.9,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536205009,3.2078,2099.2,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536205415,0.95301,2099.0,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536205714,0.95299,2099.1,2098.8,7.17558]
["bitfinex-derivatives","ETHF0:USTF0",1741536205916,0.0177,2099.1,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536206118,0.95305,2098.9,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536206320,0.95303,2099.0,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536207015,0.95303,2099.0,2098.8,7.17559]
["bitfinex-derivatives","ETHF0:USTF0",1741536207216,3.3408,2099.1,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536207415,0.95304,2099.0,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536207617,0.95305,2098.9,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536207812,0.95302,2099.0,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536208014,1.08598,2099.1,2098.8,7.17557]
["bitfinex-derivatives","ETHF0:USTF0",1741536208210,0.95305,2098.9,2098.8,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741536209619,5.72327,2099.1,2098.6,6.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741536209915,5.59066,2098.7,2098.2,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1741536210119,0.95336,2098.2,2098.1,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536210614,0.95336,2098.2,2098.1,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536213921,4.95336,2098.2,2098.1,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536214120,4.95336,2098.2,2098.1,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536214626,0.95336,2098.2,2098.1,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536214821,6.07136,2098.2,2098.1,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536215131,2.38369,2098.0,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536215328,18.28062,2098.3,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536215329,3.2078,2097.3,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536215525,4.16159,2097.3,2096.9,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1741536215723,2.526,2097.5,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536216235,0.95386,2097.2,2097.0,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536216820,0.95386,2097.1,2097.0,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536217930,4.95386,2097.1,2097.0,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536218133,6.526,2097.1,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536218327,0.95414,2096.5,2096.2,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741536218521,4.16191,2096.6,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536218728,0.95397,2096.9,2096.4,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1741536218924,3.2078,2097.0,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536219331,3.2078,2097.0,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536219532,0.95406,2096.7,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536220034,0.0177,2096.7,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536220336,0.0177,2096.7,2096.5,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1741536220632,0.0177,2096.7,2096.6,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1741536221036,0.0177,2096.7,2096.4,8.31823997]
["bitfinex-derivatives","ETHF0:USTF0",1741536221428,3.2078,2097.0,2096.7,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1741536221726,3.2078,2097.0,2096.4,9.27240997]
["bitfinex-derivatives","ETHF0:USTF0",1741536221933,3.2078,2097.0,2096.4,5.11043997]
["bitfinex-derivatives","ETHF0:USTF0",1741536222233,3.2078,2096.7,2096.4,5.11043997]
["bitfinex-derivatives","ETHF0:USTF0",1741536222427,3.2078,2097.0,2096.4,5.11043997]
["bitfinex-derivatives","ETHF0:USTF0",1741536222636,0.95414,2096.5,2096.4,5.11043997]
["bitfinex-derivatives","ETHF0:USTF0",1741536222928,0.95414,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536223136,4.95414,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536223535,0.95414,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536223737,4.95414,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536224234,0.95414,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536225829,2.527,2096.6,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536226029,0.95414,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536227338,4.16185,2096.7,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536227537,2.527,2096.7,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536227740,5.7348,2097.0,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536227931,0.95402,2096.8,2096.4,0.96130997]
["bitfinex-derivatives","ETHF0:USTF0",1741536228130,5.7348,2097.0,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536228437,3.2078,2096.7,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536228639,0.95414,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536229033,0.95414,2096.5,2096.4,40.80713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536229730,3.48114,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536230334,7.48114,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536230931,3.48114,2096.5,2096.4,0.00713997]
["bitfinex-derivatives","ETHF0:USTF0",1741536231131,8.59914,2096.5,2096.4,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536233547,10.604,2096.5,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536233836,10.604,2096.5,2094.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741536233837,3.2078,2095.4,2095.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741536234135,0.95478,2095.1,2095.0,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741536234544,1.02375,2095.2,2095.0,46.7795]
["bitfinex-derivatives","ETHF0:USTF0",1741536234735,0.069,2095.2,2095.0,46.7795]
["bitfinex-derivatives","ETHF0:USTF0",1741536234941,0.95478,2095.1,2095.0,46.7795]
["bitfinex-derivatives","ETHF0:USTF0",1741536239137,0.1914,2095.2,2095.0,46.7795]
["bitfinex-derivatives","ETHF0:USTF0",1741536239741,0.95478,2095.1,2095.0,46.7795]
["bitfinex-derivatives","ETHF0:USTF0",1741536239939,0.95487,2094.9,2094.8,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536240639,5.7348,2095.1,2094.8,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536240837,0.95487,2094.9,2094.8,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536242840,0.95487,2094.9,2094.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536243348,4.95487,2094.9,2094.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536245147,0.95487,2094.9,2094.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536245544,4.95487,2094.9,2094.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536245745,0.95519,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536245952,0.95519,2094.2,2093.9,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1741536245953,0.95528,2094.0,2093.9,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1741536246248,0.95528,2094.0,2093.6,12.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741536246249,0.95535,2093.9,2093.6,12.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741536246444,3.2078,2094.0,2093.7,45.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741536247038,3.2078,2094.0,2093.7,50.13839]
["bitfinex-derivatives","ETHF0:USTF0",1741536247242,3.2078,2094.0,2093.7,49.183]
["bitfinex-derivatives","ETHF0:USTF0",1741536247446,3.2078,2094.0,2093.7,50.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741536247647,2.985,2094.9,2093.7,50.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741536247648,3.3992,2095.2,2093.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1741536247953,2.38729,2094.8,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536248144,3.2078,2094.9,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536248145,0.95523,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536248341,3.2078,2094.6,2093.8,6.16319967]
["bitfinex-derivatives","ETHF0:USTF0",1741536248542,0.95532,2093.9,2093.8,6.16319967]
["bitfinex-derivatives","ETHF0:USTF0",1741536248743,0.9553,2094.0,2093.8,6.16319967]
["bitfinex-derivatives","ETHF0:USTF0",1741536248945,0.00715785,2094.1,2093.7,49.183]
["bitfinex-derivatives","ETHF0:USTF0",1741536249150,0.95537,2093.8,2093.7,49.183]
["bitfinex-derivatives","ETHF0:USTF0",1741536249344,0.00715785,2094.1,2093.7,49.183]
["bitfinex-derivatives","ETHF0:USTF0",1741536249543,0.95537,2093.8,2093.7,49.183]
["bitfinex-derivatives","ETHF0:USTF0",1741536249744,0.95537,2093.8,2093.7,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1741536249949,0.95541,2093.7,2093.6,12.40085785]
["bitfinex-derivatives","ETHF0:USTF0",1741536250150,0.95541,2093.7,2093.6,5.99985785]
["bitfinex-derivatives","ETHF0:USTF0",1741536250845,2.53515785,2094.1,2093.6,5.99985785]
["bitfinex-derivatives","ETHF0:USTF0",1741536251038,0.95541,2093.7,2093.6,12.08185785]
["bitfinex-derivatives","ETHF0:USTF0",1741536251444,0.95541,2093.7,2093.6,5.99985785]
["bitfinex-derivatives","ETHF0:USTF0",1741536252244,0.95555,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536252848,0.9556,2093.3,2093.2,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1741536253047,2.527,2093.3,2092.8,9.2889]
["bitfinex-derivatives","ETHF0:USTF0",1741536253343,2.527,2093.3,2092.8,46.8811]
["bitfinex-derivatives","ETHF0:USTF0",1741536253344,0.95578,2092.9,2092.8,46.8811]
["bitfinex-derivatives","ETHF0:USTF0",1741536253550,3.2078,2093.2,2092.8,46.88825785]
["bitfinex-derivatives","ETHF0:USTF0",1741536253746,0.95578,2092.9,2092.8,46.88825785]
["bitfinex-derivatives","ETHF0:USTF0",1741536254149,0.95578,2092.9,2092.8,40.80715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536254453,3.48378,2092.9,2092.8,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536254654,6.69158,2092.9,2092.8,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536255458,6.69158,2092.9,2092.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536255752,3.646,2093.2,2092.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536255949,0.95571,2093.1,2092.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536256251,2.528,2093.8,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536256443,2.528,2093.8,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536256444,0.95564,2093.2,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536257757,0.95578,2092.9,2092.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536260456,4.16358,2092.9,2092.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536260963,12.26658,2092.9,2092.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536261472,0.95614,2092.1,2092.0,10.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741536261664,2.528,2092.3,2092.0,10.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741536261870,0.9561,2092.2,2092.0,10.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741536262169,0.95614,2092.1,2092.0,10.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741536262873,0.95614,2092.1,2091.8,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536263168,0.95624,2091.9,2091.8,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536263563,3.48424,2091.9,2091.8,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536263762,7.48424,2091.9,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536263967,0.9566,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536264272,2.528,2091.3,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536264463,5.7358,2091.4,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536264864,0.9566,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536265064,0.9566,2091.1,2091.0,40.80476594]
["bitfinex-derivatives","ETHF0:USTF0",1741536265570,0.9566,2091.1,2091.0,0.00476594]
["bitfinex-derivatives","ETHF0:USTF0",1741536266075,5.7358,2091.4,2091.0,0.00476594]
["bitfinex-derivatives","ETHF0:USTF0",1741536266369,21.445,2092.2,2091.0,0.00476594]
["bitfinex-derivatives","ETHF0:USTF0",1741536266370,5.7368,2092.1,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536266569,5.7368,2092.1,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536266770,13.9595,2092.9,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536266771,5.7368,2092.4,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536266970,15.0775,2092.9,2092.3,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1741536266971,4.16359,2092.9,2092.3,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1741536267175,3.2078,2092.9,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536267374,3.2078,2092.9,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536267375,3.2078,2092.6,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536267567,0.95602,2092.4,2092.1,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1741536267762,3.2078,2092.9,2092.1,9.7166]
["bitfinex-derivatives","ETHF0:USTF0",1741536268272,0.00715785,2092.7,2092.3,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536268670,0.95601,2092.4,2092.3,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536268872,4.16381,2092.4,2092.3,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536269070,4.16381,2092.4,2092.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536271771,0.00715785,2092.7,2092.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536271968,0.00715785,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536272370,0.00715785,2092.7,2092.4,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1741536272975,0.00715785,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536274080,24.6598,2093.8,2092.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536274281,4.9357,2094.1,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536274474,2.529,2094.4,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536274674,2.38786,2094.3,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536274873,0.95537,2093.8,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536275475,0.00715785,2094.2,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536275476,0.95525,2094.1,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536275785,0.96236785,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536276079,1.04448,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536276281,0.0892,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536276577,0.96235785,2094.2,2093.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536276782,0.00715785,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536276979,5.7358,2094.9,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536277182,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536277581,0.95528,2094.0,2093.7,47.2916]
["bitfinex-derivatives","ETHF0:USTF0",1741536277777,3.2078,2094.6,2093.7,47.2916]
["bitfinex-derivatives","ETHF0:USTF0",1741536277778,2.528,2094.5,2093.7,47.2916]
["bitfinex-derivatives","ETHF0:USTF0",1741536278085,0.95537,2093.8,2093.7,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1741536278378,3.21495785,2094.3,2093.5,3.21495785]
["bitfinex-derivatives","ETHF0:USTF0",1741536278579,0.95546,2093.6,2093.5,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536278785,3.2078,2093.9,2093.5,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536279083,0.95546,2093.6,2093.5,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536279679,4.16326,2093.6,2093.5,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536279879,0.95546,2093.6,2093.5,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536281777,0.95546,2093.6,2093.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536282081,4.95546,2093.6,2093.5,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536282789,4.77757,2093.5,2092.2,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741536283084,4.77757,2093.5,2091.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741536283085,2.39003,2092.4,2091.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536283286,3.2078,2092.1,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536283483,0.95637,2091.6,2091.5,28.09104574]
["bitfinex-derivatives","ETHF0:USTF0",1741536283687,4.16417,2091.6,2091.5,18.62794574]
["bitfinex-derivatives","ETHF0:USTF0",1741536283887,8.16417,2091.6,2091.5,14.68108788]
["bitfinex-derivatives","ETHF0:USTF0",1741536284180,8.16417,2091.6,2091.5,9.97597514]
["bitfinex-derivatives","ETHF0:USTF0",1741536284384,8.16417,2091.6,2091.3,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536284385,0.95646,2091.4,2091.3,0.00715785]
["bitfinex-derivatives","ETHF0:USTF0",1741536284679,0.95683,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536284880,3.48383,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536285081,6.527,2090.6,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536285279,3.2078,2090.5,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536285475,3.2078,2090.5,2089.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536285476,3.2078,2090.1,2089.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536285676,2.527,2090.2,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536285882,0.00717515,2090.1,2090.0,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1741536286090,0.95676,2090.8,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536286285,2.528,2090.9,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536286485,2.528,2090.9,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536286784,3.2078,2091.3,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536286985,3.2078,2091.6,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536287179,2.528,2091.8,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536287385,4.3258,2092.1,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536287386,0.00717515,2091.4,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536287684,3.2078,2092.5,2091.2,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741536287984,3.2078,2092.8,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536288186,0.95607,2092.3,2091.9,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1741536288391,5.7358,2093.0,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536288591,5.7358,2093.0,2091.8,10.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741536288785,0.95596,2092.5,2092.4,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536288992,4.16376,2092.5,2092.4,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536289484,0.95613,2092.2,2091.8,10.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741536289791,0.95612,2092.2,2091.8,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741536289991,0.95601,2092.4,2091.8,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741536290386,18.84597441,2092.6,2091.8,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741536290387,0.95617,2092.1,2091.8,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741536290584,0.95614,2092.2,2091.8,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741536290789,3.2078,2092.3,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536290987,0.95619,2092.0,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536291292,2.528,2092.2,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536291685,0.95616,2092.1,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536291885,0.95619,2092.0,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536292092,2.528,2092.2,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536292389,0.95619,2092.0,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536293285,0.95617,2092.1,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536293590,2.528,2092.2,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536293890,4.16388,2092.3,2091.9,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536294195,0.95619,2092.0,2091.9,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536294389,0.95619,2092.0,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536294989,2.528,2092.1,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536295493,0.95612,2092.2,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536295687,3.646,2092.5,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536295888,2.528,2092.5,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536296386,0.95603,2092.4,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536296592,0.95608,2092.3,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536296785,0.95603,2092.4,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536296985,0.95607,2092.3,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536297181,9.69993,2093.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536297392,2.528,2093.1,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536297688,0.95608,2092.3,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536298089,2.39676515,2092.8,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536298293,0.95608,2092.3,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536298492,2.38968,2092.7,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536298791,0.9561,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536299187,0.95619,2092.0,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536299985,0.95612,2092.2,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536300185,2.528,2092.5,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536300390,0.9561,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536300689,0.95619,2092.0,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536301594,3.2078,2092.3,2091.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536301801,0.956,2092.5,2092.1,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1741536301993,3.21497515,2092.8,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536302299,0.95612,2092.2,2092.0,12.2585]
["bitfinex-derivatives","ETHF0:USTF0",1741536302594,0.00717515,2092.8,2092.0,12.2585]
["bitfinex-derivatives","ETHF0:USTF0",1741536302793,0.00717515,2092.8,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536302991,0.95595,2092.6,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536303192,0.95596,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536303603,0.00717515,2092.8,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536303797,0.96301515,2092.8,2092.5,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1741536303991,0.00717515,2092.8,2092.7,4.16367]
["bitfinex-derivatives","ETHF0:USTF0",1741536304292,0.00717515,2092.8,2092.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536304599,5.7348,2093.4,2092.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536304798,0.95555,2093.4,2093.1,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1741536305001,0.95539,2093.8,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536305301,0.9555,2093.5,2093.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536305497,3.2078,2094.1,2093.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536305692,0.95546,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536305894,0.95546,2093.6,2093.5,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536306799,3.2078,2093.8,2093.5,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536306996,0.95546,2093.6,2093.5,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536307702,5.74197515,2094.0,2093.5,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536308002,0.95546,2093.6,2093.5,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536308201,0.9554,2093.8,2093.5,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536308498,0.00717515,2094.0,2093.6,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1741536308703,0.00717515,2094.0,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536308999,22.05277441,2095.1,2093.9,7.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741536309198,0.95516,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536309393,5.59509,2094.8,2093.9,16.9943]
["bitfinex-derivatives","ETHF0:USTF0",1741536309598,0.95505,2094.5,2094.2,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1741536309801,0.95509,2094.5,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536310109,0.00717515,2094.6,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536310302,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536311104,0.96220515,2094.6,2094.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536311407,0.96220515,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536311708,0.00717515,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536311900,0.96217515,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536312206,0.95512,2094.4,2094.2,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1741536312408,0.00717515,2094.6,2094.2,6.68895]
["bitfinex-derivatives","ETHF0:USTF0",1741536312601,0.00717515,2094.6,2094.2,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1741536313001,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536313308,0.95514,2094.3,2094.1,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1741536313309,0.95528,2094.0,2093.9,16.5713]
["bitfinex-derivatives","ETHF0:USTF0",1741536313503,3.2078,2094.5,2093.9,16.5713]
["bitfinex-derivatives","ETHF0:USTF0",1741536313811,0.95546,2093.6,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536314104,2.526,2094.0,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536314301,2.526,2094.0,2093.5,5.05347515]
["bitfinex-derivatives","ETHF0:USTF0",1741536314708,0.95538,2093.8,2093.5,5.05347515]
["bitfinex-derivatives","ETHF0:USTF0",1741536314907,2.526,2094.3,2093.5,8.00247515]
["bitfinex-derivatives","ETHF0:USTF0",1741536315099,3.2078,2094.4,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536315298,0.95508,2094.5,2094.1,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1741536315498,0.95508,2094.5,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536315499,0.00717515,2094.6,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536315703,0.95516,2094.3,2094.1,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741536315906,0.00717515,2094.6,2094.1,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741536316099,0.95519,2094.2,2094.1,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741536316507,0.95537,2093.8,2093.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741536316805,3.2078,2094.3,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536317004,0.95546,2093.6,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536317196,3.2078,2093.6,2093.1,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741536317400,4.91344,2093.8,2093.1,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741536317600,0.95563,2093.3,2093.1,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741536318008,2.525,2093.8,2093.1,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741536318201,2.38877,2093.5,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536318406,0.9556,2093.3,2093.2,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536318602,0.9556,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536322209,0.00717515,2093.7,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536322400,0.9556,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536323507,2.53317515,2093.7,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536323905,0.95554,2093.5,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536324104,0.95554,2093.5,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536324304,0.00717515,2093.7,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536324609,0.95549,2093.6,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536324811,0.9555,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536325614,0.9556,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536326005,4.9556,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536327203,0.9556,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536327808,2.526,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536328009,0.96261515,2093.7,2093.3,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1741536328210,0.00717515,2093.7,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536328415,0.00717515,2093.7,2093.4,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1741536328708,0.00717515,2093.7,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536328709,0.00717515,2093.7,2093.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741536328913,8.0658,2094.2,2093.6,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1741536328914,0.9553,2094.0,2093.6,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1741536329110,0.9553,2094.0,2093.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741536329309,3.2078,2094.2,2093.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741536329506,3.2078,2094.2,2093.7,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741536329708,0.95537,2093.8,2093.7,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1741536329904,0.95537,2093.8,2093.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741536330105,0.95541,2093.7,2093.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536330409,3.2078,2093.9,2093.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536330610,0.00717515,2094.0,2093.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536331008,0.95541,2093.7,2093.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536331204,0.9556,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536332714,4.1634,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536333109,10.6894,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536334517,6.6894,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536334916,10.6894,2093.3,2093.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536337119,2.38938,2093.0,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536337317,3.2078,2092.6,2091.8,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741536337516,0.95612,2092.2,2091.8,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741536337820,0.95614,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536338014,0.95609,2092.3,2092.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536338320,0.00717515,2092.4,2092.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536338516,0.00717515,2092.4,2092.3,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1741536338921,3.2078,2093.3,2092.3,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741536339122,3.2078,2093.3,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536339325,0.95571,2093.1,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536339522,0.95571,2093.1,2092.7,45.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741536339816,3.2078,2093.3,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536340022,0.00717515,2093.1,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536340415,0.96287515,2093.1,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536340823,0.00717515,2093.1,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536341027,0.96286515,2093.1,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536341520,0.00717515,2093.1,2093.0,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1741536341717,2.38854,2093.7,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536341912,0.59160072,2093.6,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536342123,0.95549,2093.6,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536342416,5.7338,2093.9,2093.3,45.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741536342620,0.95552,2093.5,2093.3,45.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741536342822,0.95552,2093.5,2093.4,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536343517,1.54790138,2093.5,2093.4,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536343718,11.22138138,2093.5,2092.4,10.9482]
["bitfinex-derivatives","ETHF0:USTF0",1741536343924,0.95596,2092.5,2092.4,10.9482]
["bitfinex-derivatives","ETHF0:USTF0",1741536344218,0.95619,2092.1,2091.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536344419,0.95619,2092.0,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536344618,2.526,2092.4,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536344816,2.526,2092.4,2091.6,21.5218926]
["bitfinex-derivatives","ETHF0:USTF0",1741536344817,0.95628,2091.8,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536345017,0.95628,2091.8,2091.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536345321,0.95633,2091.7,2091.6,18.5728926]
["bitfinex-derivatives","ETHF0:USTF0",1741536345516,4.75547475,2091.7,2091.6,18.5728926]
["bitfinex-derivatives","ETHF0:USTF0",1741536345920,8.75547475,2091.7,2091.6,5.8291326]
["bitfinex-derivatives","ETHF0:USTF0",1741536346219,0.9566,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536346829,0.95669,2090.9,2090.8,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536347228,3.48269,2090.9,2090.8,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536347619,2.526,2090.9,2090.8,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536347822,3.2078,2091.6,2090.8,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536348023,3.2078,2091.7,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536348320,0.95655,2091.3,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536348522,0.95648,2091.4,2090.8,7.03019515]
["bitfinex-derivatives","ETHF0:USTF0",1741536348729,0.95653,2091.3,2090.8,6.07347515]
["bitfinex-derivatives","ETHF0:USTF0",1741536348916,0.95656,2091.2,2090.8,6.07347515]
["bitfinex-derivatives","ETHF0:USTF0",1741536349122,0.00717515,2091.3,2090.8,6.07347515]
["bitfinex-derivatives","ETHF0:USTF0",1741536349516,14.57003153,2091.9,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536349720,14.57003153,2091.9,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536350220,14.57003153,2091.9,2091.4,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1741536350421,14.57003153,2091.9,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536350618,14.57720668,2091.9,2091.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1741536350826,4.68400668,2091.9,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536351128,0.95637,2091.6,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536351325,0.95628,2091.8,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536351527,0.95637,2091.6,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536351723,0.95635,2091.7,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536351928,0.9563,2091.8,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536352129,0.95637,2091.6,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536352329,0.00717515,2091.9,2091.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536352522,0.95637,2091.7,2091.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536352724,0.95651,2091.3,2091.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741536353128,1.00855883,2091.3,2091.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741536353729,0.05204883,2091.3,2091.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741536353931,0.05204883,2091.3,2091.2,45.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741536354831,0.05204883,2091.3,2091.2,49.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741536355031,0.05204883,2091.3,2091.2,45.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741536355534,1.00855883,2091.3,2091.2,45.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741536356033,0.95661,2091.1,2090.9,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1741536356225,0.05204883,2091.0,2090.9,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1741536356426,0.05204883,2091.0,2090.9,46.967]
["bitfinex-derivatives","ETHF0:USTF0",1741536356628,0.05204883,2091.0,2090.9,51.92369]
["bitfinex-derivatives","ETHF0:USTF0",1741536356825,0.05204883,2091.0,2090.9,50.967]
["bitfinex-derivatives","ETHF0:USTF0",1741536357731,2.527,2091.8,2090.9,47.92369]
["bitfinex-derivatives","ETHF0:USTF0",1741536357935,2.527,2091.8,2090.9,50.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741536358129,2.527,2091.8,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536358540,0.00717515,2091.9,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536359039,0.00717515,2091.9,2091.5,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1741536359230,0.95615,2092.1,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536359431,0.95614,2092.2,2091.9,11.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741536359638,2.527,2092.4,2091.9,11.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741536359929,0.95607,2092.3,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536360132,0.95619,2092.0,2091.9,11.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741536360339,0.00712712,2092.4,2092.0,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536360534,0.00712712,2092.4,2092.2,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1741536360733,0.95588,2092.7,2092.3,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1741536361034,0.95588,2092.7,2092.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536361035,0.95578,2092.9,2092.5,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1741536361236,0.95567,2093.2,2092.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741536361438,2.527,2093.9,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536361832,0.95564,2093.2,2093.1,3.21497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536362039,3.2078,2093.7,2093.1,44.01497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536362240,0.95564,2093.2,2093.1,44.01497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536362446,3.2078,2093.7,2093.1,44.01497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536362744,0.95564,2093.2,2093.1,44.01497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536363041,3.2078,2093.8,2093.1,44.01497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536363638,0.95557,2093.4,2093.1,44.01497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536363839,0.95552,2093.5,2093.1,44.01497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536364039,0.9556,2093.3,2093.1,44.01497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536364242,3.2078,2094.1,2093.1,49.49097515]
["bitfinex-derivatives","ETHF0:USTF0",1741536364546,3.2078,2094.1,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536365047,2.3882,2094.0,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536365343,3.2078,2094.1,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536365344,0.95537,2093.8,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536365541,3.2078,2094.1,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536365738,3.2078,2094.1,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536366141,3.2078,2094.1,2093.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741536366344,0.95534,2093.9,2093.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741536366534,3.2078,2094.1,2093.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741536366944,0.95544,2093.7,2093.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741536367146,3.2078,2094.1,2093.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741536367349,0.95545,2093.7,2093.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741536367645,0.9555,2093.6,2093.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741536367944,3.2078,2094.1,2093.4,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741536368744,2.3882,2094.0,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536368944,0.95553,2093.5,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536369150,3.2078,2093.8,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536369342,0.95564,2093.2,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536369647,0.95559,2093.4,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536369841,3.2078,2093.9,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536370045,0.95563,2093.3,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536370253,3.2078,2093.9,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536370437,0.95553,2093.5,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536370944,0.95548,2093.6,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536371137,0.95548,2093.6,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536371345,3.2078,2093.9,2093.4,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1741536371548,0.95541,2093.7,2093.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536371741,3.2078,2094.0,2093.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536371940,0.9555,2093.6,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536372145,0.95555,2093.4,2093.2,8.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741536372343,0.95564,2093.2,2093.1,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536373351,0.95564,2093.2,2093.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536373550,4.95564,2093.2,2093.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536373748,6.07364,2093.2,2093.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536374048,6.07364,2093.2,2091.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536374049,8.68457957,2093.2,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536374251,3.2078,2092.1,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536374552,0.95636,2091.7,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536374747,0.95637,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536375150,0.95656,2091.2,2091.1,18.56535637]
["bitfinex-derivatives","ETHF0:USTF0",1741536375946,0.95665,2091.0,2090.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536376346,4.16445,2091.0,2090.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536376653,0.95692,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536377054,2.532,2090.7,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536377550,2.532,2090.7,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536377851,3.2078,2090.9,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536378049,0.00717515,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536378656,0.96391515,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536379057,0.00717515,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536379255,0.00717515,2090.8,2090.7,45.75678]
["bitfinex-derivatives","ETHF0:USTF0",1741536379459,0.9565,2091.4,2090.7,48.29078]
["bitfinex-derivatives","ETHF0:USTF0",1741536379654,3.2078,2091.4,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536379853,0.95674,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536380152,3.2078,2091.3,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536380457,2.539,2091.8,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536380644,2.539,2091.8,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536380851,0.95652,2091.3,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536381052,2.539,2091.8,2090.8,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1741536381250,2.539,2091.8,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536381550,3.2078,2091.9,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536381756,0.95635,2091.7,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536381961,3.2078,2091.9,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536382161,0.9565,2091.4,2091.3,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536383052,4.9565,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536383247,6.0745,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536383445,12.71248526,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536383657,13.09194706,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536383852,8.5115618,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536384158,2.0745,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536384556,6.0745,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536385054,2.0745,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536385362,6.6548361,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536385855,2.6548361,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536386055,7.0342409,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536386249,1.3359048,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536386449,4.9565,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536386656,0.9565,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536386954,3.5245,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536387568,0.9565,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536387762,3.5215,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536389059,7.5215,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536390759,8.1011183,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536390964,9.2191183,2091.4,2091.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536391263,0.95701,2090.2,2090.1,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741536391460,2.558,2090.6,2090.1,5.78034]
["bitfinex-derivatives","ETHF0:USTF0",1741536391661,3.2078,2090.7,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536391963,2.39116,2091.5,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536391964,0.95658,2091.2,2090.7,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1741536392160,0.95658,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536392364,0.00717515,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536392564,0.96373515,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536393056,0.95663,2091.1,2090.8,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741536393357,0.95669,2090.9,2090.8,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741536393763,0.00717515,2091.2,2090.8,13.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741536394065,0.95665,2091.0,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536394557,0.00717515,2091.2,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536394761,0.96373515,2091.2,2090.8,51.16012]
["bitfinex-derivatives","ETHF0:USTF0",1741536394963,0.96373515,2091.2,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536395162,0.95667,2091.0,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536395359,0.00717515,2091.2,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536395560,0.95668,2091.0,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536395759,0.95669,2090.9,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536396157,3.2078,2091.1,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536396351,0.00717515,2091.2,2090.8,50.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741536396759,0.95669,2090.9,2090.8,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741536397263,0.95674,2090.8,2090.7,5.17747515]
["bitfinex-derivatives","ETHF0:USTF0",1741536397465,0.95674,2090.8,2090.7,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536398165,0.95701,2090.2,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536398369,0.95701,2090.2,2090.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536398568,0.95701,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536398764,0.95698,2090.3,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536398958,3.2078,2090.6,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536398959,0.95701,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536399160,3.2078,2090.6,2090.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536399463,0.95689,2090.5,2090.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536399764,2.553,2090.8,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536399958,5.76297515,2091.2,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536400160,0.00717515,2091.2,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536400467,0.95662,2091.1,2090.8,11.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741536400662,0.95669,2090.9,2090.8,11.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741536400869,0.95669,2090.9,2090.8,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741536401073,2.39192,2090.8,2090.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536401266,0.95697,2090.3,2090.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536401673,0.95697,2090.3,2090.2,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1741536402072,2.56,2091.0,2090.2,50.64998]
["bitfinex-derivatives","ETHF0:USTF0",1741536402271,3.2078,2090.8,2090.2,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1741536402575,0.95697,2090.3,2090.2,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1741536403371,1.5317936,2090.3,2090.2,45.693]
["bitfinex-derivatives","ETHF0:USTF0",1741536403569,1.5317936,2090.3,2090.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536403775,1.91623061,2090.3,2090.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536404079,0.95926061,2090.3,2090.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536404277,1.91671378,2090.3,2090.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536404578,1.91669937,2090.3,2090.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536404963,0.95972937,2090.3,2090.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536405369,3.2078,2090.5,2090.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536405370,0.72862672,2090.5,2090.2,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1741536405568,1.68544672,2090.7,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536405763,0.95684,2090.6,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536405969,0.95684,2090.6,2090.2,5.84999]
["bitfinex-derivatives","ETHF0:USTF0",1741536405970,1.68546672,2090.6,2090.2,5.84999]
["bitfinex-derivatives","ETHF0:USTF0",1741536406169,0.95684,2090.6,2090.2,5.84999]
["bitfinex-derivatives","ETHF0:USTF0",1741536406371,4.16456,2090.8,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536406570,4.16456,2090.8,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536406771,0.95683,2090.6,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536407175,3.2078,2090.8,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536407578,0.95682,2090.7,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536407770,3.2078,2090.8,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536407970,0.95683,2090.6,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536408577,0.9567,2090.9,2090.5,11.42065]
["bitfinex-derivatives","ETHF0:USTF0",1741536408875,0.95674,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536409470,4.16444,2091.1,2090.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536409672,0.00717515,2091.2,2090.8,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741536409873,0.95661,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536410578,0.95669,2090.9,2090.8,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741536411671,0.95682,2090.7,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536411873,5.7488,2091.1,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536412077,0.95662,2091.1,2090.7,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1741536412377,0.00717515,2091.2,2090.6,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741536412579,0.95664,2091.1,2090.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1741536412787,0.95662,2091.1,2090.7,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1741536413086,0.95667,2091.0,2090.8,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741536413277,0.00717515,2091.2,2090.8,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741536413475,0.95669,2090.9,2090.8,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741536413878,0.95678,2090.7,2090.5,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741536414182,3.2078,2091.1,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536414384,0.95683,2090.6,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536414686,2.39163,2091.0,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536414687,3.2078,2090.8,2090.5,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741536414881,3.2078,2090.8,2090.2,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741536414882,0.95697,2090.3,2090.2,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741536415276,0.95697,2090.3,2090.2,47.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741536415585,1.35158651,2090.3,2090.2,48.12681]
["bitfinex-derivatives","ETHF0:USTF0",1741536415783,0.62261292,2090.3,2090.2,47.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741536415987,1.57959048,2090.3,2090.2,47.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741536417181,0.62262048,2090.3,2090.2,47.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741536417382,0.62262048,2090.3,2090.2,51.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741536417588,0.62262048,2090.3,2090.2,47.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741536417989,0.62233195,2090.3,2090.2,47.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741536418185,1.00418891,2090.3,2090.2,52.12681]
["bitfinex-derivatives","ETHF0:USTF0",1741536418388,1.68549668,2090.6,2090.2,51.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741536418588,0.95696,2090.4,2090.3,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741536418892,0.95696,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536419079,0.72864668,2090.6,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536419284,0.95692,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536419884,2.39169,2091.0,2090.3,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1741536420083,2.39163,2091.0,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536420284,0.00717515,2091.2,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536420486,2.39862515,2091.2,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536420688,0.95672,2090.9,2090.7,7.30477]
["bitfinex-derivatives","ETHF0:USTF0",1741536420993,0.00717515,2091.2,2090.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1741536421191,0.00717515,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536421396,0.00717515,2091.2,2091.1,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1741536421692,0.95665,2091.0,2090.9,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1741536421893,0.95662,2091.1,2090.9,56.34168]
["bitfinex-derivatives","ETHF0:USTF0",1741536422385,0.00717515,2091.2,2090.9,56.34168]
["bitfinex-derivatives","ETHF0:USTF0",1741536422590,0.95663,2091.1,2090.9,56.34168]
["bitfinex-derivatives","ETHF0:USTF0",1741536422792,0.00717515,2091.2,2090.9,55.385]
["bitfinex-derivatives","ETHF0:USTF0",1741536422990,0.95663,2091.1,2090.9,56.34168]
["bitfinex-derivatives","ETHF0:USTF0",1741536423183,0.00717515,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741536423385,0.00717515,2091.2,2090.9,55.385]
["bitfinex-derivatives","ETHF0:USTF0",1741536423783,0.96376515,2091.2,2091.0,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1741536423987,0.00717515,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741536424384,0.00717515,2091.2,2091.1,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741536424792,2.39088,2091.7,2091.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741536425092,0.95662,2091.1,2090.9,56.34166]
["bitfinex-derivatives","ETHF0:USTF0",1741536425288,2.39105,2091.5,2090.9,52.1772]
["bitfinex-derivatives","ETHF0:USTF0",1741536425289,0.95665,2091.0,2090.9,52.1772]
["bitfinex-derivatives","ETHF0:USTF0",1741536425491,0.95665,2091.0,2090.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741536425893,2.39105,2091.5,2090.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741536426084,0.00717515,2091.2,2091.1,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1741536426286,0.00717515,2091.2,2090.9,5.87907]
["bitfinex-derivatives","ETHF0:USTF0",1741536426488,0.95664,2091.1,2090.9,5.87907]
["bitfinex-derivatives","ETHF0:USTF0",1741536426696,0.96375515,2091.2,2090.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741536426989,0.96373515,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741536427291,0.95665,2091.0,2090.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741536427594,0.95674,2090.8,2090.7,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536428295,2.39867515,2091.2,2090.7,3.21497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536428296,0.00717515,2091.2,2090.7,3.21497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536428589,0.95672,2090.9,2090.7,4.17174515]
["bitfinex-derivatives","ETHF0:USTF0",1741536428794,3.2078,2091.1,2090.7,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536428996,0.95674,2090.8,2090.7,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536429493,0.95673,2090.9,2090.7,0.96394515]
["bitfinex-derivatives","ETHF0:USTF0",1741536429790,0.00717515,2091.2,2090.8,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1741536429989,0.95674,2090.8,2090.7,11.45357515]
["bitfinex-derivatives","ETHF0:USTF0",1741536430396,0.9567,2090.9,2090.7,11.45357515]
["bitfinex-derivatives","ETHF0:USTF0",1741536430596,0.95668,2091.0,2090.8,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1741536430993,0.95662,2091.1,2090.9,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1741536431200,0.95669,2091.0,2090.8,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1741536431599,0.95669,2091.0,2090.7,11.45357515]
["bitfinex-derivatives","ETHF0:USTF0",1741536431600,0.95671,2090.9,2090.7,12.41033515]
["bitfinex-derivatives","ETHF0:USTF0",1741536431806,0.00717515,2091.2,2090.7,11.45357515]
["bitfinex-derivatives","ETHF0:USTF0",1741536431996,0.95671,2090.9,2090.7,11.45357515]
["bitfinex-derivatives","ETHF0:USTF0",1741536432300,0.95668,2091.0,2090.8,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1741536432801,0.00717515,2091.2,2090.8,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1741536432995,0.00717515,2091.2,2090.7,11.45357515]
["bitfinex-derivatives","ETHF0:USTF0",1741536433401,0.95668,2091.0,2090.9,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1741536433601,0.95668,2091.0,2090.7,11.45357515]
["bitfinex-derivatives","ETHF0:USTF0",1741536433798,0.95665,2091.0,2090.9,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1741536434107,0.00717515,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741536434902,0.00717515,2091.2,2091.1,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741536435096,0.95648,2091.4,2091.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1741536435297,0.95654,2091.3,2091.1,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1741536435505,0.95654,2091.3,2091.2,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1741536435897,0.95654,2091.3,2091.2,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1741536436205,0.95654,2091.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536438103,0.95654,2091.3,2090.8,10.28313]
["bitfinex-derivatives","ETHF0:USTF0",1741536438403,0.95667,2091.0,2090.8,12.81113]
["bitfinex-derivatives","ETHF0:USTF0",1741536438603,0.95667,2091.0,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536438802,2.39109,2091.5,2090.9,41.75666]
["bitfinex-derivatives","ETHF0:USTF0",1741536439099,5.59866,2091.7,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536439303,5.59865,2091.7,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536439492,0.95655,2091.3,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536439695,5.59865,2091.7,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536439897,2.39094,2091.6,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536440097,0.95661,2091.1,2090.9,41.75667]
["bitfinex-derivatives","ETHF0:USTF0",1741536440294,0.95655,2091.3,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536440498,0.95655,2091.3,2091.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1741536440705,0.95655,2091.3,2091.1,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1741536440905,0.95646,2091.5,2091.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1741536441099,2.39083,2091.7,2091.2,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1741536441306,0.95648,2091.4,2091.2,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1741536441700,0.95654,2091.3,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536442006,2.39086,2091.7,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536442206,0.9565,2091.4,2091.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1741536442504,0.95651,2091.4,2091.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1741536442707,0.95648,2091.4,2090.9,46.14071]
["bitfinex-derivatives","ETHF0:USTF0",1741536443009,2.39078,2091.8,2090.9,46.14071]
["bitfinex-derivatives","ETHF0:USTF0",1741536443306,0.95665,2091.0,2090.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536443507,0.95674,2090.8,2090.7,12.41034515]
["bitfinex-derivatives","ETHF0:USTF0",1741536443809,5.7358,2091.6,2090.8,2.39185]
["bitfinex-derivatives","ETHF0:USTF0",1741536443999,0.95662,2091.1,2090.9,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1741536444200,0.95665,2091.0,2090.9,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1741536444399,0.95663,2091.1,2090.9,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1741536444602,0.95658,2091.2,2091.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741536444803,0.95658,2091.2,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536445106,0.95665,2091.0,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536445303,2.39142,2091.2,2090.7,55.20257515]
["bitfinex-derivatives","ETHF0:USTF0",1741536445506,0.95674,2090.8,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536445708,7.32383,2091.3,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536445902,0.95674,2090.8,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536446109,0.95673,2090.9,2090.7,41.76395515]
["bitfinex-derivatives","ETHF0:USTF0",1741536446411,0.95674,2090.8,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536446713,2.39151,2091.1,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536446904,0.95674,2090.8,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536447109,2.3914,2091.2,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536447307,0.95674,2090.8,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536448109,10.53167,2091.3,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536448308,10.53167,2091.3,2090.8,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1741536448309,0.95665,2091.0,2090.8,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1741536448510,0.95665,2091.0,2090.7,41.76393515]
["bitfinex-derivatives","ETHF0:USTF0",1741536448812,0.95665,2091.0,2090.8,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1741536449008,0.95665,2091.0,2090.7,41.76393515]
["bitfinex-derivatives","ETHF0:USTF0",1741536449213,4.9325,2091.3,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536449513,7.32382,2091.3,2090.7,48.42117515]
["bitfinex-derivatives","ETHF0:USTF0",1741536449815,2.39143,2091.2,2090.7,48.42117515]
["bitfinex-derivatives","ETHF0:USTF0",1741536450012,0.95674,2090.8,2090.7,48.42117515]
["bitfinex-derivatives","ETHF0:USTF0",1741536450207,0.95674,2090.8,2090.7,43.33517515]
["bitfinex-derivatives","ETHF0:USTF0",1741536450511,0.95674,2090.8,2090.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536451311,0.95674,2090.8,2090.7,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536451612,0.95697,2090.3,2090.2,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741536451812,0.95697,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536452011,0.95695,2090.4,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536452208,7.26252,2090.7,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536452407,0.95694,2090.4,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536452716,0.95689,2090.5,2090.3,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1741536452910,0.95694,2090.4,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536453313,4.87767515,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536453815,0.95697,2090.3,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536454621,0.95686,2090.6,2090.3,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1741536454916,0.95691,2090.5,2090.2,41.76416515]
["bitfinex-derivatives","ETHF0:USTF0",1741536455116,0.95695,2090.4,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536455414,0.95692,2090.5,2090.2,41.76418515]
["bitfinex-derivatives","ETHF0:USTF0",1741536455604,0.95692,2090.5,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536455806,0.00717515,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536456003,0.95692,2090.4,2090.2,41.76417515]
["bitfinex-derivatives","ETHF0:USTF0",1741536456312,0.9569,2090.5,2090.3,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1741536456508,0.95694,2090.4,2090.2,41.76416515]
["bitfinex-derivatives","ETHF0:USTF0",1741536456710,0.00717515,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536456909,0.95691,2090.5,2090.3,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1741536457110,0.00717515,2090.7,2090.2,41.76417515]
["bitfinex-derivatives","ETHF0:USTF0",1741536457413,0.95697,2090.3,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536457809,2.39917515,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536458010,0.95697,2090.3,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536459211,5.1771,2090.6,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536459420,5.1771,2090.6,2090.2,41.76417515]
["bitfinex-derivatives","ETHF0:USTF0",1741536459619,0.95693,2090.4,2090.2,41.76417515]
["bitfinex-derivatives","ETHF0:USTF0",1741536459816,0.9569,2090.5,2090.2,41.76415515]
["bitfinex-derivatives","ETHF0:USTF0",1741536460019,5.1771,2090.6,2090.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741536460020,0.95687,2090.6,2090.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741536460322,0.95689,2090.5,2090.2,41.76414515]
["bitfinex-derivatives","ETHF0:USTF0",1741536460521,0.95689,2090.5,2090.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741536460821,0.95686,2090.6,2090.3,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1741536461015,0.95683,2090.6,2090.3,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1741536461216,0.00717515,2090.7,2090.3,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1741536461518,0.95695,2090.4,2090.2,41.76417515]
["bitfinex-derivatives","ETHF0:USTF0",1741536461717,0.95691,2090.5,2090.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741536461917,0.95692,2090.4,2090.2,41.76417515]
["bitfinex-derivatives","ETHF0:USTF0",1741536462317,0.00717515,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536462519,0.95688,2090.5,2090.3,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1741536462719,0.95696,2090.4,2090.2,41.76417515]
["bitfinex-derivatives","ETHF0:USTF0",1741536463019,0.95697,2090.3,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536464311,0.95683,2090.6,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536464515,0.00717515,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536464516,0.95689,2090.5,2090.3,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1741536465014,0.00717515,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536465324,0.00717515,2090.7,2090.6,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1741536465520,0.00717515,2090.7,2090.3,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1741536465720,0.00717515,2090.7,2090.6,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1741536465922,16.31797441,2091.1,2091.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1741536466221,0.95668,2091.0,2090.8,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1741536466417,0.95674,2090.8,2090.7,7.7285]
["bitfinex-derivatives","ETHF0:USTF0",1741536466616,0.95674,2090.8,2090.7,8.68528]
["bitfinex-derivatives","ETHF0:USTF0",1741536466820,0.95674,2090.8,2090.7,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741536467220,0.95666,2091.0,2090.9,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1741536467423,16.31797441,2091.1,2090.9,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1741536467625,0.95668,2091.0,2090.7,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741536467830,17.27459441,2091.1,2090.9,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1741536468026,0.95665,2091.0,2090.9,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1741536468323,0.95669,2091.0,2090.8,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1741536468624,4.91906,2091.5,2090.7,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741536468826,0.95676,2090.8,2090.5,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741536469026,0.95675,2090.8,2090.7,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1741536469324,0.95675,2090.8,2090.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741536469518,0.95683,2090.6,2090.5,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741536469730,2.39151,2091.1,2090.5,18.20798]
["bitfinex-derivatives","ETHF0:USTF0",1741536469922,2.39167,2091.0,2090.5,18.20798]
["bitfinex-derivatives","ETHF0:USTF0",1741536470124,2.39151,2091.1,2090.5,18.20798]
["bitfinex-derivatives","ETHF0:USTF0",1741536470125,9.2537,2091.3,2090.5,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741536470427,2.39145,2091.2,2090.5,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741536470725,2.39151,2091.1,2090.6,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1741536470925,0.95678,2090.7,2090.6,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1741536471134,2.39151,2091.1,2090.6,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1741536471336,0.95678,2090.8,2090.6,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1741536471537,2.39151,2091.1,2090.5,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741536471740,0.95683,2090.6,2090.5,18.20796]
["bitfinex-derivatives","ETHF0:USTF0",1741536471930,0.95683,2090.6,2090.5,10.8359]
["bitfinex-derivatives","ETHF0:USTF0",1741536472936,2.39193,2090.8,2090.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1741536473141,0.95697,2090.3,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536475237,2.39197,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536475435,4.91997,2090.7,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536475735,0.95697,2090.3,2090.2,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536475934,3.2078,2090.3,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536476237,4.8348,2090.2,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536476541,0.95729,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536476741,0.95726,2089.7,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536476937,0.95729,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536477133,5.60073,2089.9,2089.4,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536477639,0.95729,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536478435,2.39294,2089.9,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536478436,8.9644,2089.9,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536478736,0.95729,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536480242,13.2902,2089.9,2088.8,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1741536480541,13.2902,2089.9,2088.5,9.11374155]
["bitfinex-derivatives","ETHF0:USTF0",1741536480542,2.39369,2089.2,2088.5,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1741536480737,2.528,2089.2,2089.0,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1741536480937,3.48549,2089.2,2088.9,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1741536481135,3.2078,2089.5,2088.7,17.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741536481330,3.2078,2089.2,2088.7,11.5209]
["bitfinex-derivatives","ETHF0:USTF0",1741536481543,0.95756,2089.0,2088.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536481741,0.00717515,2089.3,2088.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536482237,0.95756,2089.0,2088.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536482745,0.95756,2089.0,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536482746,0.9577,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536483134,0.9577,2088.7,2088.6,17.1553]
["bitfinex-derivatives","ETHF0:USTF0",1741536483339,11.3108,2088.7,2087.6,18.56535637]
["bitfinex-derivatives","ETHF0:USTF0",1741536483535,3.2078,2088.1,2087.6,18.56535637]
["bitfinex-derivatives","ETHF0:USTF0",1741536483838,2.528,2088.3,2087.6,18.56535637]
["bitfinex-derivatives","ETHF0:USTF0",1741536484044,0.00717515,2088.1,2087.6,18.57253152]
["bitfinex-derivatives","ETHF0:USTF0",1741536484253,0.00717515,2088.1,2087.7,41.75813]
["bitfinex-derivatives","ETHF0:USTF0",1741536484544,0.00717515,2088.1,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536484742,0.00717515,2088.1,2088.0,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1741536484940,2.528,2089.0,2088.0,4.95802]
["bitfinex-derivatives","ETHF0:USTF0",1741536485139,2.528,2089.0,2088.0,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1741536485443,0.9577,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536486145,11.3414204,2088.7,2087.6,3.21497515]
["bitfinex-derivatives","ETHF0:USTF0",1741536486338,0.95816,2087.7,2087.6,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536487137,0.95816,2087.7,2087.6,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536487138,0.9887804,2087.7,2087.6,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536487339,4.0306204,2087.7,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536487645,4.0306204,2087.7,2086.6,18.56535637]
["bitfinex-derivatives","ETHF0:USTF0",1741536487646,3.2078,2087.2,2086.6,18.56535637]
["bitfinex-derivatives","ETHF0:USTF0",1741536487843,1.118,2087.1,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536488046,1.118,2087.1,2086.9,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1741536488246,0.0306204,2087.0,2086.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1741536488442,0.0306204,2087.0,2086.8,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741536488643,0.0306204,2087.0,2086.7,40.80717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536488948,0.0306204,2087.0,2086.9,4.16633]
["bitfinex-derivatives","ETHF0:USTF0",1741536489150,0.9891004,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536489349,0.95857,2086.8,2086.7,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536489644,0.0306204,2087.0,2086.7,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536489849,0.0306204,2087.0,2086.9,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1741536490246,0.0306204,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536490447,0.0306204,2087.0,2086.9,4.16633]
["bitfinex-derivatives","ETHF0:USTF0",1741536490840,24.6928,2087.6,2087.2,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1741536490841,0.95825,2087.6,2087.2,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1741536491041,5.7378,2087.9,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536491352,5.7378,2088.2,2087.1,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1741536491648,5.7378,2088.2,2087.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741536491850,0.95828,2087.5,2087.2,6.69617]
["bitfinex-derivatives","ETHF0:USTF0",1741536492046,3.2078,2087.9,2087.2,6.69617]
["bitfinex-derivatives","ETHF0:USTF0",1741536492047,0.9583,2087.4,2087.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741536492255,0.95833,2087.4,2087.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741536492544,2.531,2087.8,2087.2,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1741536492744,3.2078,2087.3,2086.7,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536492938,3.2078,2086.9,2085.8,0.03461704]
["bitfinex-derivatives","ETHF0:USTF0",1741536493139,0.95899,2085.9,2085.8,0.03461704]
["bitfinex-derivatives","ETHF0:USTF0",1741536493352,2.57,2086.3,2085.8,0.03461704]
["bitfinex-derivatives","ETHF0:USTF0",1741536493655,0.95882,2086.3,2085.9,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1741536493844,0.95873,2086.5,2086.1,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1741536494044,0.00717515,2086.3,2086.1,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1741536494347,5.7808,2087.0,2086.2,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741536494551,3.2078,2087.0,2086.3,6.0879]
["bitfinex-derivatives","ETHF0:USTF0",1741536494849,3.2078,2086.7,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536495149,0.95889,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536495846,3.21497515,2086.3,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536496150,2.589,2086.2,2085.9,0.00717515]
["bitfinex-derivatives","ETHF0:USTF0",1741536496347,0.95911,2085.7,2085.2,14.5637]
["bitfinex-derivatives","ETHF0:USTF0",1741536496648,0.95911,2085.7,2085.4,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1741536496851,2.589,2086.2,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536497042,3.21497515,2086.3,2085.6,4.16689]
["bitfinex-derivatives","ETHF0:USTF0",1741536497239,3.21497515,2086.3,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536497445,0.95903,2085.8,2085.7,40.80719269]
["bitfinex-derivatives","ETHF0:USTF0",1741536497643,4.16683,2085.8,2085.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536497953,0.95975,2084.3,2083.9,18.56535637]
["bitfinex-derivatives","ETHF0:USTF0",1741536498148,4.16754,2084.3,2084.0,47.2156493]
["bitfinex-derivatives","ETHF0:USTF0",1741536498349,4.16754,2084.3,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536498350,0.95981,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536498545,3.2078,2084.3,2084.1,6.4156493]
["bitfinex-derivatives","ETHF0:USTF0",1741536498956,3.2078,2084.3,2084.2,6.4156493]
["bitfinex-derivatives","ETHF0:USTF0",1741536499150,3.2078,2084.3,2084.0,40.80719269]
["bitfinex-derivatives","ETHF0:USTF0",1741536499455,3.2078,2084.3,2082.9,26.04133489]
["bitfinex-derivatives","ETHF0:USTF0",1741536499456,3.2078,2083.7,2082.9,10.4204989]
["bitfinex-derivatives","ETHF0:USTF0",1741536499651,3.2078,2083.7,2082.8,26.07912403]
["bitfinex-derivatives","ETHF0:USTF0",1741536499652,3.2078,2083.0,2082.8,19.16938324]
["bitfinex-derivatives","ETHF0:USTF0",1741536499948,4.16826,2082.7,2082.6,29.41524773]
["bitfinex-derivatives","ETHF0:USTF0",1741536500149,10.99626,2082.7,2082.6,21.55072088]
["bitfinex-derivatives","ETHF0:USTF0",1741536500347,8.27126,2082.7,2082.6,18.13014004]
["bitfinex-derivatives","ETHF0:USTF0",1741536500654,7.15326,2082.7,2082.6,0.87634089]
["bitfinex-derivatives","ETHF0:USTF0",1741536500858,7.3108,2082.7,2082.6,0.87634089]
["bitfinex-derivatives","ETHF0:USTF0",1741536501052,7.3108,2082.7,2082.6,28.68914004]
["bitfinex-derivatives","ETHF0:USTF0",1741536501247,3.2078,2082.7,2082.6,28.68914004]
["bitfinex-derivatives","ETHF0:USTF0",1741536501557,3.2078,2082.7,2082.6,29.64965004]
["bitfinex-derivatives","ETHF0:USTF0",1741536501855,4.16826,2082.7,2082.6,0.87634089]
["bitfinex-derivatives","ETHF0:USTF0",1741536502151,3.2078,2082.7,2082.6,28.68914004]
["bitfinex-derivatives","ETHF0:USTF0",1741536502341,3.2078,2082.7,2082.6,10.47534089]
["bitfinex-derivatives","ETHF0:USTF0",1741536502547,3.2078,2082.7,2082.6,19.09014004]
["bitfinex-derivatives","ETHF0:USTF0",1741536502751,3.2078,2082.7,2082.6,0.87634089]
["bitfinex-derivatives","ETHF0:USTF0",1741536503147,4.16826,2082.7,2082.6,0.87634089]
["bitfinex-derivatives","ETHF0:USTF0",1741536503347,8.16826,2082.7,2082.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536503549,8.16826,2082.7,2082.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536503550,0.96074,2082.1,2082.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536503851,11.16654,2082.1,2082.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536504157,11.16654,2082.1,2080.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536504158,20.32720135,2082.1,2080.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536504454,3.2078,2079.8,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536504661,3.2078,2079.8,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536504662,3.2078,2078.6,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536504846,3.2078,2078.5,2078.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1741536505045,3.2078,2078.5,2077.6,0.0350392]
["bitfinex-derivatives","ETHF0:USTF0",1741536505046,0.96267,2078.0,2077.6,0.0350392]
["bitfinex-derivatives","ETHF0:USTF0",1741536505351,3.2078,2078.0,2077.9,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1741536505545,3.2078,2079.0,2078.5,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1741536505752,3.2078,2079.0,2078.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1741536505948,3.21501067,2079.0,2078.5,11.14399915]
["bitfinex-derivatives","ETHF0:USTF0",1741536506148,27.38166016,2080.2,2077.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536506149,3.2078,2081.0,2079.7,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1741536506345,3.2078,2081.0,2080.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1741536506553,5.38767,2081.4,2079.1,9.1027]
["bitfinex-derivatives","ETHF0:USTF0",1741536506554,2.985,2081.4,2080.5,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1741536506857,4.012,2081.4,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536507153,4.012,2081.4,2079.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536507154,3.2078,2081.7,2080.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536507357,2.985,2081.9,2081.2,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1741536507558,3.51205544,2081.7,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536507751,3.51205544,2081.7,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536508053,1.56884678,2081.7,2081.6,7.27055336]
["bitfinex-derivatives","ETHF0:USTF0",1741536508246,9.87669289,2082.3,2081.6,7.27055336]
["bitfinex-derivatives","ETHF0:USTF0",1741536508451,9.87669289,2082.3,2082.2,9.51738336]
["bitfinex-derivatives","ETHF0:USTF0",1741536508452,8.91604289,2082.3,2082.2,9.51738336]
["bitfinex-derivatives","ETHF0:USTF0",1741536508653,8.91604289,2082.3,2082.2,10.47807336]
["bitfinex-derivatives","ETHF0:USTF0",1741536508848,8.91604289,2082.3,2082.2,16.92287251]
["bitfinex-derivatives","ETHF0:USTF0",1741536509047,8.68680115,2082.3,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536509249,12.68680115,2082.3,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536509457,12.85580115,2082.3,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536509655,8.68680115,2082.3,2082.2,9.51738336]
["bitfinex-derivatives","ETHF0:USTF0",1741536509850,12.68680115,2082.3,2081.1,12.8822]
["bitfinex-derivatives","ETHF0:USTF0",1741536510051,2.40186,2082.1,2081.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1741536510256,2.40186,2082.1,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536510257,3.2078,2081.2,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536510554,3.2078,2081.2,2080.6,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536510756,3.2078,2081.5,2080.9,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536510961,3.2078,2081.5,2080.5,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536511158,3.2078,2080.6,2079.5,16.95745678]
["bitfinex-derivatives","ETHF0:USTF0",1741536511359,3.2078,2079.7,2079.5,18.32335593]
["bitfinex-derivatives","ETHF0:USTF0",1741536511558,3.2078,2080.2,2079.9,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536511757,0.96149,2080.5,2080.0,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536511960,3.2078,2080.4,2080.0,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536512163,4.23,2080.7,2080.3,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536512367,3.2078,2081.6,2080.6,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536512657,2.4015,2082.5,2080.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536512658,3.2078,2081.9,2081.4,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536512855,0.00721067,2081.3,2081.0,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536513051,0.00721067,2081.3,2081.2,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1741536513260,3.2078,2082.3,2081.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1741536513556,7.4498,2082.8,2082.2,7.27025336]
["bitfinex-derivatives","ETHF0:USTF0",1741536513762,3.2078,2083.2,2082.7,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536513958,4.238,2083.3,2081.6,19.46162915]
["bitfinex-derivatives","ETHF0:USTF0",1741536513959,3.2078,2083.5,2082.9,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536514157,0.96017,2083.4,2082.9,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536514359,3.2078,2083.5,2083.3,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536514565,3.2078,2084.1,2083.4,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536514858,0.00721067,2083.6,2083.5,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536515061,0.96018,2083.3,2083.2,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536515364,0.00721067,2083.6,2083.5,6.30958336]
["bitfinex-derivatives","ETHF0:USTF0",1741536515559,3.2078,2084.1,2083.4,4.25927483]
["bitfinex-derivatives","ETHF0:USTF0",1741536515859,4.265,2084.2,2083.3,1.05147483]
["bitfinex-derivatives","ETHF0:USTF0",1741536516053,4.265,2084.2,2083.4,1.05147483]
["bitfinex-derivatives","ETHF0:USTF0",1741536516251,3.2078,2084.3,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536516551,0.96064,2082.3,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536516757,3.2078,2082.4,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536516955,4.347,2082.7,2082.3,1.05147483]
["bitfinex-derivatives","ETHF0:USTF0",1741536517163,3.2078,2082.8,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536517460,3.2078,2082.8,2081.2,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1741536517461,3.2078,2082.0,2081.2,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1741536517653,3.2078,2082.3,2081.6,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1741536517856,3.2078,2082.3,2082.2,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1741536518057,0.00721067,2082.6,2082.1,0.00721067]
["bitfinex-derivatives","ETHF0:USTF0",1741536519359,3.2078,2083.6,2082.5,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1741536519561,3.2078,2083.6,2082.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536519758,3.2078,2083.6,2082.7,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741536519960,3.2078,2083.6,2083.5,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1741536520162,3.2078,2083.6,2082.8,9.73304]
["bitfinex-derivatives","ETHF0:USTF0",1741536520163,3.2078,2084.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536520459,0.00721067,2083.8,2083.3,0.00721067]
["bitfinex-derivatives","ETHF0:USTF0",1741536520660,4.343,2084.4,2083.3,0.00721067]
["bitfinex-derivatives","ETHF0:USTF0",1741536520661,3.2078,2084.4,2083.5,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1741536520868,3.2078,2084.7,2083.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536521467,3.2078,2084.7,2084.4,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1741536521657,3.2078,2085.0,2083.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536521858,0.00721067,2084.8,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536522054,0.96673067,2084.8,2084.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741536522362,3.2078,2084.7,2084.3,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1741536522664,3.2078,2084.7,2084.2,0.00721067]
["bitfinex-derivatives","ETHF0:USTF0",1741536522861,0.00721067,2084.8,2084.2,0.00721067]
["bitfinex-derivatives","ETHF0:USTF0",1741536523063,0.00721067,2084.8,2084.7,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1741536523661,3.2078,2085.0,2084.9,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1741536523868,3.2078,2085.3,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536524064,0.95903,2085.9,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536524265,0.95906,2085.8,2085.2,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1741536524571,3.2078,2086.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536524771,3.2078,2086.0,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536525067,0.00719321,2085.6,2085.5,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1741536525272,3.2078,2086.6,2086.1,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1741536525462,4.16649,2086.6,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536525663,3.2078,2086.6,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536526371,0.00712785,2086.4,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536526564,0.00712785,2086.4,2086.1,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1741536526765,0.00712785,2086.4,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536527280,3.2078,2086.9,2085.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536527569,3.2078,2087.6,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536527768,0.95847,2087.1,2086.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741536527973,3.2078,2087.3,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536528174,3.2078,2087.0,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536528374,0.9587,2086.6,2086.2,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1741536528571,4.269,2087.1,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536528572,3.2078,2087.0,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536528878,0.95868,2086.6,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536529075,3.2078,2086.7,2086.4,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1741536529270,0.95853,2086.9,2086.5,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1741536529475,0.95858,2086.8,2086.5,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1741536529774,3.2078,2087.0,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536529970,2.985,2087.7,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536529971,0.95839,2087.2,2086.7,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1741536530168,7.4508,2087.4,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536530872,0.95835,2087.3,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536531074,7.4508,2087.4,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536531370,3.2078,2087.4,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536531578,0.95836,2087.3,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741536531771,0.95848,2087.1,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536532073,3.2078,2087.4,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741536532074,0.95837,2087.3,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741536532373,3.2078,2087.4,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536532775,0.95837,2087.3,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741536532967,3.2078,2087.4,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741536533169,3.2078,2087.4,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536533475,3.2078,2087.4,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536533775,0.95842,2087.2,2086.9,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1741536533975,3.2078,2087.4,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536534180,3.2078,2087.4,2086.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536534376,2.39564,2087.5,2086.4,5.91394]
["bitfinex-derivatives","ETHF0:USTF0",1741536534377,0.95864,2086.7,2086.4,5.91394]
["bitfinex-derivatives","ETHF0:USTF0",1741536534673,3.2078,2086.8,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536534873,4.213,2087.1,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536535079,0.9587,2086.6,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536535274,5.60412,2086.9,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536535474,0.95876,2086.4,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536535676,3.2078,2086.9,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536535978,0.95876,2086.4,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536536170,3.2078,2086.9,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536536369,0.95871,2086.6,2086.3,0.96597321]
["bitfinex-derivatives","ETHF0:USTF0",1741536536575,0.95876,2086.4,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536537674,4.186,2086.5,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536537675,3.2078,2086.6,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536538177,3.2078,2086.9,2086.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536538471,3.2078,2086.9,2086.8,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1741536538674,0.9584,2087.2,2086.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1741536538881,4.16611,2087.4,2086.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741536539180,0.95836,2087.3,2087.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1741536539476,4.172,2087.5,2087.1,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1741536539676,0.95827,2087.5,2087.3,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1741536539874,0.95821,2087.6,2086.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741536540080,2.39575,2087.4,2086.7,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1741536540273,2.39553,2087.6,2086.6,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1741536540474,3.2078,2087.7,2086.7,43.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741536540672,0.95853,2086.9,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536540969,3.2078,2087.7,2086.3,6.41939321]
["bitfinex-derivatives","ETHF0:USTF0",1741536540970,5.60362,2087.4,2086.3,3.21499321]
["bitfinex-derivatives","ETHF0:USTF0",1741536541173,3.2078,2087.4,2086.3,6.19899321]
["bitfinex-derivatives","ETHF0:USTF0",1741536541373,3.2078,2087.4,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536541577,0.95846,2087.1,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741536541876,3.2078,2087.4,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536542077,3.2078,2088.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536542286,3.2078,2088.1,2087.1,0.97895586]
["bitfinex-derivatives","ETHF0:USTF0",1741536542579,3.2078,2088.1,2087.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1741536542782,2.39506,2088.0,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536543384,3.2078,2088.1,2087.5,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1741536543580,3.2078,2088.1,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536543787,0.95825,2087.5,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536544176,4.16605,2087.5,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536545077,3.2078,2087.7,2087.4,0.96549321]
["bitfinex-derivatives","ETHF0:USTF0",1741536545288,0.95825,2087.5,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536545581,7.317,2088.0,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536545974,7.3018,2088.0,2087.6,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1741536546179,2.39465,2088.4,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536546180,0.95796,2088.2,2087.4,3.21499321]
["bitfinex-derivatives","ETHF0:USTF0",1741536546483,0.95798,2088.1,2087.4,3.21499321]
["bitfinex-derivatives","ETHF0:USTF0",1741536546686,0.95794,2088.2,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536546875,3.2078,2088.4,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536547280,3.2078,2088.4,2087.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1741536547481,2.39506,2088.0,2087.4,6.16399321]
["bitfinex-derivatives","ETHF0:USTF0",1741536547783,0.95812,2087.8,2087.6,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1741536548086,3.2078,2088.1,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536548282,3.2078,2088.5,2087.9,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1741536548479,2.40481,2088.8,2087.5,43.749]
["bitfinex-derivatives","ETHF0:USTF0",1741536548480,5.6027,2088.2,2087.5,43.749]
["bitfinex-derivatives","ETHF0:USTF0",1741536548679,0.95818,2087.7,2087.5,44.70724]
["bitfinex-derivatives","ETHF0:USTF0",1741536548882,0.95813,2087.8,2087.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1741536549079,0.95809,2087.9,2087.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1741536549284,3.2078,2088.2,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536549591,0.958,2088.1,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536549797,3.2078,2088.5,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536550099,0.95799,2088.1,2087.9,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1741536550296,0.95798,2088.2,2087.9,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1741536550502,5.60236,2088.5,2087.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536550800,5.60236,2088.5,2088.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741536551100,3.2078,2088.5,2088.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741536551292,0.95798,2088.1,2088.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741536552103,2.395,2088.1,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536552303,0.95825,2087.5,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536553203,0.37869201,2087.5,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536553695,3.2078,2087.9,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536554397,0.3793207,2087.8,2087.6,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1741536554591,0.3793207,2087.8,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536554791,3.2078,2089.1,2087.5,15.88109934]
["bitfinex-derivatives","ETHF0:USTF0",1741536555095,3.2078,2089.1,2088.7,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1741536555296,3.2078,2089.1,2089.0,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1741536555895,3.2078,2089.1,2088.8,7.20299321]
["bitfinex-derivatives","ETHF0:USTF0",1741536555896,0.95752,2089.1,2088.8,7.20299321]
["bitfinex-derivatives","ETHF0:USTF0",1741536556102,0.9575,2089.2,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536556294,3.2078,2089.5,2088.8,8.16061321]
["bitfinex-derivatives","ETHF0:USTF0",1741536556599,0.95741,2089.4,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536556802,3.2078,2089.8,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536557001,2.39311,2089.7,2088.8,7.19399321]
["bitfinex-derivatives","ETHF0:USTF0",1741536557301,3.2078,2089.8,2088.8,7.19399321]
["bitfinex-derivatives","ETHF0:USTF0",1741536557302,0.95754,2089.1,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536557506,3.2078,2089.8,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536557803,3.2078,2089.8,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536557804,0.95743,2089.3,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536558001,0.95731,2089.6,2089.3,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1741536558202,0.95732,2089.6,2089.3,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1741536558503,3.2078,2089.8,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536558703,3.2078,2089.8,2089.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1741536559000,3.2078,2089.8,2089.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536559202,0.95726,2089.7,2089.4,44.96516]
["bitfinex-derivatives","ETHF0:USTF0",1741536559403,3.2078,2089.8,2089.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536559605,0.95724,2089.7,2089.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536559800,4.16501,2089.8,2089.5,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1741536560000,3.2078,2089.8,2089.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1741536560296,3.2078,2090.1,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536560496,2.39183,2090.9,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536560697,0.95706,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536560901,5.59945,2091.0,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536561092,2.39174,2090.9,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536561298,5.59946,2091.0,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536561498,3.2078,2091.0,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536561701,0.95692,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536562312,3.2078,2091.0,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536562605,3.2078,2091.0,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536562606,0.95691,2090.5,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536562902,0.95688,2090.5,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536563094,2.39173,2091.0,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536563301,0.95702,2090.2,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536563810,2.39173,2091.0,2090.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741536564103,6.30737,2091.3,2090.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741536564104,2.39137,2091.3,2090.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741536564301,3.899,2091.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536564502,0.95692,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536565301,7.0928,2090.8,2089.7,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1741536565505,0.95712,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536565904,0.95708,2090.1,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536566102,3.2078,2091.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536566310,5.59875,2091.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536566515,0.95673,2090.9,2090.5,4.16466]
["bitfinex-derivatives","ETHF0:USTF0",1741536566716,0.95669,2090.9,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536567010,3.2078,2091.6,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536567207,0.95669,2090.9,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536567710,3.2078,2091.6,2090.8,7.08697549]
["bitfinex-derivatives","ETHF0:USTF0",1741536567907,3.2078,2091.6,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536568303,0.95642,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536568701,3.2078,2091.6,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536568913,0.95669,2090.9,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536569410,3.2078,2091.6,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536569615,0.95655,2091.3,2090.9,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1741536569806,0.95656,2091.2,2090.9,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1741536570105,3.2078,2091.6,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536570312,0.95665,2091.0,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536570505,3.2078,2091.6,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536570702,0.95656,2091.2,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536570906,0.9566,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536571210,0.95669,2090.9,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536571510,0.95667,2091.0,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536571810,0.95649,2091.4,2090.8,0.98617549]
["bitfinex-derivatives","ETHF0:USTF0",1741536572009,0.95645,2091.5,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536572315,2.39071,2091.8,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536572506,0.95645,2091.5,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536572704,3.2078,2091.9,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536573010,5.41809861,2092.1,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536573708,4.16392,2092.2,2091.9,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1741536573908,5.41809861,2092.4,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536574112,0.95614,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536574317,0.95614,2092.1,2092.0,40.80717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536574612,5.41809861,2092.4,2092.0,40.80717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536574820,0.95614,2092.1,2092.0,40.80717549]
["bitfinex-derivatives","ETHF0:USTF0",1741536575120,5.41809861,2092.4,2092.0,3.21497549]
["bitfinex-derivatives","ETHF0:USTF0",1741536575306,5.41809861,2092.4,2092.1,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1741536575616,0.95605,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536575820,5.41809861,2092.4,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536576019,5.41809861,2092.4,2092.2,41.75608]
["bitfinex-derivatives","ETHF0:USTF0",1741536576213,5.41809861,2092.4,2092.3,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1741536576818,4.10420729,2092.6,2092.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1741536577011,4.10420729,2092.6,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536577215,4.10420729,2092.6,2092.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1741536577520,4.10420729,2092.6,2092.5,4.95596]
["bitfinex-derivatives","ETHF0:USTF0",1741536577714,10.69925147,2093.0,2092.8,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1741536577715,0.95574,2093.0,2092.8,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1741536578016,3.2078,2093.3,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536578319,0.95568,2093.2,2092.9,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1741536578517,3.2078,2093.3,2092.7,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741536578911,5.59689,2093.3,2092.7,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741536579209,0.95582,2092.8,2092.7,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741536579605,0.95582,2092.8,2092.7,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1741536580212,0.95582,2092.8,2092.4,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741536580213,0.95596,2092.5,2092.4,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741536580819,3.2078,2093.0,2092.4,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741536581021,0.95593,2092.6,2092.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741536581215,0.9559,2092.7,2092.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741536581523,0.95596,2092.5,2092.4,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741536587219,3.2078,2093.1,2092.4,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741536587826,0.9559,2092.7,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536588322,0.95592,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536588827,5.59709,2093.1,2092.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741536589321,0.95593,2092.6,2092.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1741536589917,0.9559,2092.7,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536590116,5.59709,2093.1,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536590627,0.95591,2092.7,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536590923,5.0747,2093.2,2092.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741536591122,0.95582,2092.9,2092.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741536591322,0.95582,2092.9,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536591723,0.95579,2092.9,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536591926,0.95582,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536593521,0.95592,2092.6,2092.5,45.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741536593721,0.95592,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536593921,0.95596,2092.5,2092.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1741536594422,0.95596,2092.5,2092.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741536595419,3.2078,2093.1,2092.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741536595623,3.2078,2093.4,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536595923,0.95592,2092.6,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536596128,0.95596,2092.5,2092.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741536596516,2.38928,2093.1,2092.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741536596722,2.38905,2093.3,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536596923,0.95584,2092.8,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536597119,3.2078,2093.4,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536597326,0.95583,2092.8,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536597526,5.5967,2093.4,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536597725,0.95566,2093.2,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536598729,0.95569,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536598928,3.2078,2093.4,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536599326,3.2078,2094.3,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536599525,3.2078,2094.3,2093.7,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1741536599526,0.95523,2094.1,2093.7,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1741536599828,3.2078,2094.6,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536600025,0.9551,2094.4,2094.0,4.16306]
["bitfinex-derivatives","ETHF0:USTF0",1741536600226,3.2078,2094.6,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536600528,0.95519,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536601622,0.95537,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536601823,3.2078,2094.6,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536602020,3.2078,2094.6,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536602228,12.04979239,2094.9,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536602429,0.95494,2094.8,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536602723,8.84199239,2094.9,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536603927,9.79665239,2095.4,2095.0,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1741536604132,9.79665239,2095.4,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536604133,0.95472,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536604431,8.84199239,2095.4,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536604726,10.69925147,2095.6,2095.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1741536605032,11.65380147,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536605228,10.69925147,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536605433,11.65380147,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536605620,10.69925147,2095.6,2095.2,47.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741536605819,0.95468,2095.3,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536606022,0.95466,2095.4,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536606224,11.65380147,2095.6,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536606420,10.69925147,2095.6,2095.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536606623,10.69925147,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536606821,0.95462,2095.5,2095.2,53.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741536607028,11.65382147,2095.6,2095.2,54.06321]
["bitfinex-derivatives","ETHF0:USTF0",1741536607329,10.69925147,2095.6,2095.2,53.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741536607534,0.95468,2095.3,2095.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741536607736,0.95468,2095.3,2095.2,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741536608032,0.95466,2095.4,2095.2,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741536608426,3.2078,2096.2,2095.2,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741536608629,3.2078,2096.2,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536609128,4.1621,2096.2,2095.8,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1741536609329,0.95409,2096.7,2096.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1741536609532,2.38478,2097.0,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536609730,3.2078,2097.1,2096.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1741536609933,3.2078,2097.1,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536610432,0.95413,2096.6,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536610635,0.95417,2096.5,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536610839,3.2078,2097.1,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536611030,0.95418,2096.4,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536611336,3.2078,2097.1,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536611540,0.95418,2096.4,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536611727,0.95418,2096.5,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536612034,5.92951,2097.3,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536612035,0.95403,2096.8,2096.3,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536612235,3.2078,2097.3,2096.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1741536612423,0.95386,2097.2,2096.6,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1741536612627,0.95408,2096.7,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536612835,0.95399,2096.9,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536613031,3.2078,2097.3,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536613435,3.2078,2097.3,2096.8,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1741536613736,7.27005189,2097.5,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536613737,7.27005189,2097.5,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536613935,7.27005189,2097.5,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536614127,7.27005189,2097.5,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536614330,7.27005189,2097.5,2097.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1741536614628,7.27005189,2097.5,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536614827,10.69925147,2097.9,2097.8,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1741536615135,2.38302,2098.6,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536615337,7.25237313,2098.7,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536615529,0.9535,2097.9,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536615839,10.76337313,2098.7,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536616041,7.25237313,2098.7,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536616339,7.25237313,2098.7,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536616340,3.2078,2098.6,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536616529,0.95335,2098.3,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536616732,0.95336,2098.3,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536616933,3.2078,2098.6,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536617137,0.95339,2098.2,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536617333,3.2078,2098.6,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536617635,7.25237313,2098.7,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536617828,9.68143633,2099.1,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536618033,9.25379668,2099.1,2099.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1741536618229,9.25379668,2099.1,2099.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1741536618430,9.25379668,2099.1,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536618732,9.25379668,2099.1,2099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536618927,3.2078,2099.2,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536619135,3.2078,2098.7,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536619328,3.2078,2098.7,2097.8,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1741536619329,0.95355,2097.8,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536619534,3.2078,2098.3,2097.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1741536619844,5.59112,2098.3,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536620030,3.2078,2098.3,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536620336,0.00704074,2098.0,2097.6,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536620534,0.95359,2097.7,2097.6,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536621133,4.16139,2097.7,2097.6,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536621730,4.16139,2097.7,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536621731,8.16139,2097.7,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536623031,4.16139,2097.7,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536623830,8.16139,2097.7,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536624033,12.96419,2097.7,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536624634,8.96419,2097.7,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536624838,8.0106,2097.7,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536625041,0.00704074,2098.0,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536625536,0.95353,2097.9,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536625736,0.95359,2097.7,2097.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741536626132,0.95391,2097.0,2096.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536626331,3.2078,2097.0,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536626535,0.95399,2096.9,2096.5,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1741536626741,0.95399,2096.9,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536626937,0.95403,2096.8,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536627140,3.2078,2097.0,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536627330,0.00715803,2096.9,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536628138,0.96113803,2096.9,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536628339,0.95405,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536628745,0.95402,2096.8,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536629338,0.00715803,2096.9,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536630242,4.16185,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536631152,3.2078,2096.7,2096.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536631642,0.95409,2096.6,2096.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536631844,3.2078,2096.7,2095.6,24.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741536632048,3.2078,2096.4,2095.6,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1741536632248,0.95431,2096.2,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536632544,3.2078,2096.4,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536632744,3.2078,2096.4,2095.8,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1741536633043,0.95441,2095.9,2095.8,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536633851,3.2078,2096.1,2095.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741536634438,3.2078,2096.1,2095.8,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1741536634637,3.21495803,2096.9,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536634847,0.00715803,2096.9,2096.8,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1741536635148,0.00715803,2096.9,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536635349,0.00715803,2096.9,2096.8,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1741536635647,4.16135,2097.8,2097.4,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1741536635835,3.2078,2097.8,2097.5,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1741536636039,3.2078,2097.8,2097.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741536636240,3.2078,2098.3,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536636444,3.2078,2098.3,2097.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1741536636646,0.95362,2097.7,2097.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536637039,0.95361,2097.7,2097.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536637242,0.00715803,2098.0,2097.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536637951,0.95357,2097.8,2097.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536638146,0.95352,2097.9,2097.5,0.96082803]
["bitfinex-derivatives","ETHF0:USTF0",1741536638352,0.95353,2097.9,2097.5,0.96081803]
["bitfinex-derivatives","ETHF0:USTF0",1741536638552,3.2078,2097.9,2097.6,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1741536638756,0.00715803,2098.0,2097.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536639148,0.00715803,2098.0,2097.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741536639347,3.2078,2098.8,2097.8,5.83685]
["bitfinex-derivatives","ETHF0:USTF0",1741536639558,3.2078,2099.0,2097.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741536639761,5.59035,2099.0,2098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536639950,0.95317,2098.7,2098.4,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1741536640152,3.2078,2099.3,2098.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741536640352,4.8673,2099.6,2098.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741536640353,3.2078,2099.0,2098.3,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1741536640547,0.95292,2099.2,2098.9,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1741536640754,0.00715803,2099.0,2098.9,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1741536640947,3.2078,2099.4,2098.9,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1741536641155,4.16064,2099.4,2099.1,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1741536641459,3.2078,2099.4,2099.2,41.75289]
["bitfinex-derivatives","ETHF0:USTF0",1741536641653,3.2078,2099.4,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536641849,3.2078,2099.4,2099.2,41.75291]
["bitfinex-derivatives","ETHF0:USTF0",1741536642055,3.2078,2099.4,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536642365,0.95287,2099.3,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536642660,3.21484074,2099.4,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536643051,0.95287,2099.3,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536643252,3.21484074,2099.4,2098.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741536643448,0.95297,2099.1,2098.7,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1741536643650,0.95298,2099.1,2098.7,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1741536643856,0.95307,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536644059,3.2078,2099.3,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536644665,0.95297,2099.1,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536644963,0.95311,2098.8,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536645166,3.2078,2099.0,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536645367,0.95305,2098.9,2098.5,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1741536645566,0.95312,2098.8,2098.4,0.96040803]
["bitfinex-derivatives","ETHF0:USTF0",1741536645862,4.16086,2098.9,2098.5,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1741536646055,0.95311,2098.8,2098.4,0.96041803]
["bitfinex-derivatives","ETHF0:USTF0",1741536646255,3.2078,2098.9,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536646457,0.95316,2098.7,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536646763,0.95323,2098.5,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536647762,4.161,2098.6,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536647970,4.16102,2098.6,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536648164,3.2078,2098.6,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536648361,0.95312,2098.8,2098.4,0.96042803]
["bitfinex-derivatives","ETHF0:USTF0",1741536648669,3.2078,2099.0,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536648863,0.95315,2098.7,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536649268,0.95307,2098.9,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536649469,3.2078,2099.0,2098.4,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536649867,3.2078,2099.2,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536650067,0.95986074,2099.4,2099.1,0.95293]
["bitfinex-derivatives","ETHF0:USTF0",1741536650464,0.95287,2099.3,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536651762,0.00704074,2099.4,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536651970,0.95287,2099.3,2099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536653668,0.95291,2099.2,2099.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1741536653870,3.2078,2099.2,2099.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1741536654068,0.00704074,2099.4,2099.3,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1741536654963,3.2078,2100.0,2099.1,41.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741536655265,3.2078,2100.0,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536655466,3.2078,2100.0,2099.5,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1741536655665,3.2078,2100.0,2099.6,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1741536655666,0.95261,2099.9,2099.6,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1741536656171,3.2078,2100.0,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536656472,3.2078,2100.7,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536656672,3.2078,2100.7,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536656865,5.5884,2100.7,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536657063,0.95237,2100.4,2100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536657767,3.2078,2100.5,2100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536657968,0.95237,2100.4,2100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536658471,0.95237,2100.4,2099.8,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741536658472,0.95259,2099.9,2099.8,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741536658674,2.38134,2100.1,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536658867,0.95269,2099.7,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536659071,2.38131,2100.1,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536659367,0.95272,2099.7,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536659569,2.38131,2100.1,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536659970,3.2078,2100.2,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536660166,2.38131,2100.1,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536660368,0.95273,2099.6,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536660573,2.38131,2100.1,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536660872,3.2078,2100.2,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536660873,0.95262,2099.9,2099.6,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1741536661276,3.2078,2100.2,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536661277,0.95273,2099.6,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536661474,3.2078,2099.9,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536661678,0.95273,2099.6,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536661977,3.2078,2099.9,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536662180,0.95273,2099.6,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536662376,3.2078,2099.9,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536662878,0.95273,2099.6,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536663279,5.58933,2099.9,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536663280,3.2078,2099.9,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536663479,0.95273,2099.6,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536663872,4.16053,2099.6,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536664074,5.1849,2099.8,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536664274,12.6055,2100.1,2099.5,0.95991803]
["bitfinex-derivatives","ETHF0:USTF0",1741536664579,9.3977,2100.1,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536664882,2.38138,2100.0,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536665074,9.3977,2100.1,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536665374,0.95269,2099.7,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536665576,11.77901,2100.1,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536665785,3.27,2100.2,2099.5,0.00715803]
["bitfinex-derivatives","ETHF0:USTF0",1741536665969,0.95271,2099.7,2099.5,0.04055803]
["bitfinex-derivatives","ETHF0:USTF0",1741536666175,0.95252,2100.1,2099.7,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1741536666371,11.216,2100.3,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536666372,5.1849,2100.3,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536666669,3.2078,2100.7,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536666875,6.0311,2100.9,2100.3,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1741536667071,12.51782062,2101.0,2100.3,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1741536667273,7.31422062,2101.0,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536667778,7.31422062,2101.0,2100.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536668179,7.31422062,2101.0,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536668380,0.9522,2100.8,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536668781,7.31422062,2101.0,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536668980,7.31422062,2101.0,2100.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741536669279,7.31422062,2101.0,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536669481,8.26633062,2101.0,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536669677,8.26632062,2101.0,2100.8,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1741536669875,7.31422062,2101.0,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536670081,7.31422062,2101.0,2100.6,11.06474082]
["bitfinex-derivatives","ETHF0:USTF0",1741536670277,7.31422062,2101.0,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536670681,0.95219,2100.8,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536670883,0.95223,2100.7,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536671372,5.58768,2101.4,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536671578,5.58768,2101.4,2100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536671883,3.2078,2101.4,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536672085,4.15975,2101.4,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536672379,0.95198,2101.3,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536672576,3.2078,2101.7,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536672774,4.1596,2101.7,2101.3,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1741536672974,7.31422062,2102.1,2101.1,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1741536673280,0.95166,2102.0,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536673487,7.31422062,2102.1,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536673783,7.31422062,2102.1,2101.9,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1741536673985,7.31422062,2102.1,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536674180,13.76602062,2102.1,2101.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536674382,3.2078,2102.4,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536674581,0.00708346,2102.2,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536674788,0.95171,2101.9,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536674984,0.9517,2101.9,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536675289,0.00708346,2102.2,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536675483,0.95182,2101.6,2101.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536676178,3.2078,2102.0,2101.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536676374,3.24708346,2102.2,2101.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536676575,3.24708346,2102.2,2101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536676576,0.00708346,2102.2,2101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536676789,0.00708346,2102.2,2101.9,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1741536676978,0.00708346,2102.2,2101.8,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741536677179,8.9857935,2102.9,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536677376,8.9857935,2102.9,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536677581,8.9857935,2102.9,2102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536677582,8.1096275,2102.9,2102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536677992,8.1096275,2102.9,2102.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1741536678284,8.1096275,2102.9,2102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536678474,0.95128,2102.8,2102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536678682,3.2078,2103.3,2102.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536678880,3.2078,2103.3,2102.5,3.24714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536679180,12.89169214,2103.4,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536679488,0.95132,2102.7,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536679681,13.49914214,2103.4,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536679889,7.27314214,2103.4,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536680079,7.27314214,2103.4,2102.6,44.039]
["bitfinex-derivatives","ETHF0:USTF0",1741536680280,0.95118,2103.1,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536680481,7.27314214,2103.4,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536681174,0.95126,2102.9,2102.6,44.039]
["bitfinex-derivatives","ETHF0:USTF0",1741536681379,7.27314214,2103.4,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536681579,9.65067214,2103.4,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536681779,0.95114,2103.2,2102.6,41.75135]
["bitfinex-derivatives","ETHF0:USTF0",1741536681980,7.27314214,2103.4,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536682386,3.2078,2103.2,2102.5,6.44494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536682685,3.2078,2103.2,2102.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536682686,0.95127,2102.9,2102.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536682986,3.2078,2103.2,2102.5,4.16633082]
["bitfinex-derivatives","ETHF0:USTF0",1741536683178,7.39182,2103.6,2102.6,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1741536683179,8.2375,2103.6,2102.6,2.37843]
["bitfinex-derivatives","ETHF0:USTF0",1741536683373,5.0145,2103.6,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536683584,0.95098,2103.5,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536683792,0.95112,2103.2,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536683983,5.0145,2103.6,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536684286,2.37753,2103.4,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536684582,2.37753,2103.4,2102.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536684583,0.95137,2102.6,2102.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536684788,3.2078,2103.2,2102.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536685178,0.95137,2102.6,2102.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536685377,3.2078,2103.2,2102.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536685883,0.95137,2102.6,2102.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536687189,8.15917,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536687584,4.15917,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536688294,11.14417,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536688487,7.14417,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536688790,8.15917,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536689380,4.15917,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536689586,8.15917,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536690090,4.15917,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536690794,0.95137,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536691791,0.00714,2102.8,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536691987,0.95137,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536692589,0.00714,2102.8,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536692793,0.95137,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536692991,0.00714,2102.8,2102.6,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1741536693187,0.00714,2102.8,2102.7,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1741536693389,0.00714,2102.8,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536693593,0.95136,2102.7,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536693785,0.00714,2102.8,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536693989,0.00714,2102.8,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536694189,0.95132,2102.7,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536696994,0.95137,2102.6,2102.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741536697194,2.37878,2102.3,2101.5,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1741536697395,2.37878,2102.3,2101.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741536697396,3.2078,2102.4,2101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536697591,2.37877,2102.3,2101.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536697900,0.95174,2101.8,2101.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536698199,0.95178,2101.7,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536698396,5.58656,2102.4,2101.6,41.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741536698600,5.58656,2102.4,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536698797,2.37877,2102.3,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536699198,2.37894,2102.2,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536699399,0.95177,2101.8,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536699698,2.37877,2102.3,2101.6,41.75181]
["bitfinex-derivatives","ETHF0:USTF0",1741536699899,2.37888,2102.2,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536700100,3.2078,2102.4,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536700305,5.5865,2102.4,2101.6,41.75179]
["bitfinex-derivatives","ETHF0:USTF0",1741536700506,3.2078,2102.4,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536700700,0.95166,2102.0,2101.7,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1741536701003,0.95169,2101.9,2101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536701202,0.95166,2102.0,2101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536701400,2.37895,2102.2,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536701601,0.95177,2101.8,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536702102,0.95175,2101.8,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536702498,3.2078,2102.4,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536702702,0.95178,2101.7,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536703106,0.95173,2101.8,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536703305,0.95178,2101.7,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536704810,0.95176,2101.8,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536705011,3.2078,2102.1,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536705404,0.95174,2101.8,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536705901,3.2078,2102.1,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536706303,0.95178,2101.7,2101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536707408,10.3756,2102.5,2101.7,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1741536707606,0.95165,2102.0,2101.6,45.7333]
["bitfinex-derivatives","ETHF0:USTF0",1741536707804,7.997,2102.5,2101.6,45.7333]
["bitfinex-derivatives","ETHF0:USTF0",1741536708002,2.37866,2102.4,2101.7,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1741536708204,2.37882,2102.3,2101.7,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1741536708409,2.37866,2102.4,2101.7,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1741536708602,3.2078,2102.5,2101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536708811,0.95146,2102.4,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536709110,0.00714,2102.8,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536709328,0.95144,2102.5,2102.2,41.75154]
["bitfinex-derivatives","ETHF0:USTF0",1741536709612,0.95146,2102.4,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536709816,0.00714,2102.8,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536710014,0.95149,2102.4,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536710315,0.95151,2102.3,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536711218,0.95172,2101.9,2101.7,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741536711416,0.95173,2101.8,2101.7,12.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741536711719,6.3108,2102.6,2101.7,53.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741536712020,0.95172,2101.9,2101.7,53.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741536712207,3.2078,2102.3,2101.7,53.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741536712412,3.2078,2102.3,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536712609,0.95169,2101.9,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536712818,3.2078,2102.3,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536713020,0.95168,2102.0,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536713324,3.2078,2102.3,2101.7,51.53884]
["bitfinex-derivatives","ETHF0:USTF0",1741536713522,0.95164,2102.0,2101.7,51.53884]
["bitfinex-derivatives","ETHF0:USTF0",1741536713919,17.80895834,2102.6,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536714219,0.95171,2101.9,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536714415,0.95167,2102.0,2101.7,51.53884]
["bitfinex-derivatives","ETHF0:USTF0",1741536714915,9.11964834,2102.4,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536715312,9.11964834,2102.4,2101.8,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1741536715522,0.95164,2102.1,2101.8,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1741536715722,11.49833834,2102.4,2101.7,51.53885]
["bitfinex-derivatives","ETHF0:USTF0",1741536715914,0.95172,2101.9,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536716110,0.95171,2101.9,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536716413,2.37882,2102.3,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536716614,0.95169,2101.9,2101.7,51.53886]
["bitfinex-derivatives","ETHF0:USTF0",1741536716813,0.95169,2101.9,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536717012,0.95169,2101.9,2101.7,51.53886]
["bitfinex-derivatives","ETHF0:USTF0",1741536717213,0.95169,2101.9,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536717413,0.95171,2101.9,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536717913,12.32744834,2102.3,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536718318,0.95162,2102.1,2101.8,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1741536718618,12.32744834,2102.3,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536718818,0.95161,2102.1,2101.8,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1741536719120,9.11964834,2102.2,2102.1,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1741536719314,10.07121834,2102.2,2102.0,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1741536719515,9.11964834,2102.2,2102.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1741536719714,9.11964834,2102.2,2101.7,52.96653]
["bitfinex-derivatives","ETHF0:USTF0",1741536719922,0.9516,2102.1,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536720216,10.07122834,2102.2,2102.0,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1741536720523,10.07119834,2102.2,2102.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1741536720724,9.11964834,2102.2,2102.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1741536720909,9.11964834,2102.2,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536721115,10.07121834,2102.2,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536721315,9.11964834,2102.2,2102.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1741536721524,0.9516,2102.1,2102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536721724,0.95173,2101.8,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536722224,2.37891,2102.2,2101.7,51.53888]
["bitfinex-derivatives","ETHF0:USTF0",1741536722528,0.95167,2102.0,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536722824,0.95164,2102.1,2101.9,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1741536723119,0.95164,2102.1,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536723321,2.37888,2102.2,2101.7,50.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741536723521,2.37888,2102.2,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536723522,0.95173,2101.8,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536723819,3.2078,2102.2,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536724018,0.95169,2101.9,2101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536724420,5.58674,2102.2,2101.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536724617,3.2078,2101.9,2101.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536724820,0.95182,2101.6,2101.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536725018,3.2078,2101.6,2100.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1741536725213,2.37997,2101.3,2100.4,9.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741536725423,3.2078,2101.4,2100.4,9.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741536725618,23.26514834,2101.8,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536725815,12.32744834,2101.8,2101.0,5.58798]
["bitfinex-derivatives","ETHF0:USTF0",1741536726015,12.32744834,2101.8,2101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536726322,12.32744834,2101.8,2100.6,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1741536726323,3.2078,2101.5,2100.5,47.9358]
["bitfinex-derivatives","ETHF0:USTF0",1741536726528,0.95191,2101.4,2101.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536726720,3.2078,2101.5,2100.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536726928,0.9522,2100.8,2100.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536727120,3.2078,2101.2,2100.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536727423,0.95209,2101.1,2100.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741536727624,3.2078,2101.5,2100.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536727830,3.2078,2101.5,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536728020,0.95201,2101.2,2100.8,4.15995]
["bitfinex-derivatives","ETHF0:USTF0",1741536728221,0.95193,2101.4,2101.0,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1741536728420,0.00714082,2101.6,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536728421,3.01814082,2101.6,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536728820,3.01814082,2101.6,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536729027,6.22594082,2101.6,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536729226,2.37968,2101.5,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536729423,0.95218,2100.9,2100.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536729617,5.1149,2101.4,2100.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536729816,0.95206,2101.1,2100.8,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1741536730021,7.49476,2101.4,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536730219,0.95223,2100.7,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536730731,3.2078,2101.3,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536730925,0.95223,2100.7,2100.6,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536731926,0.95241,2100.3,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536732226,2.38067,2100.7,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536732424,0.95244,2100.3,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536732618,2.38067,2100.7,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536732619,3.2078,2100.9,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536732821,3.2078,2100.9,2100.3,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1741536733018,0.00714082,2100.8,2100.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536733221,9.22567612,2100.4,2100.3,0.95953082]
["bitfinex-derivatives","ETHF0:USTF0",1741536733430,9.22567612,2100.4,2100.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536734128,0.95208,2101.1,2100.8,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1741536734327,2.983,2101.5,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536734528,3.2078,2101.8,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536734729,0.95185,2101.6,2101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536734930,0.95187,2101.5,2101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536735229,0.95214,2100.9,2100.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536735424,2.981,2101.3,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536735625,0.95232,2100.6,2100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536735832,0.95224,2100.7,2100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536736028,0.95229,2100.6,2100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536736228,0.95226,2100.7,2100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536736629,2.38013,2101.1,2100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536736930,0.95228,2100.6,2100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536737529,0.95232,2100.5,2100.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536737933,0.95232,2100.5,2100.4,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536738336,0.95232,2100.5,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536738935,7.8204,2100.8,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536740028,0.95232,2100.5,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536740427,3.2078,2100.6,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536740628,0.95232,2100.5,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536740828,5.3653,2101.0,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536740829,3.2078,2101.0,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536741028,3.2078,2101.0,2100.8,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1741536741229,3.2078,2101.0,2100.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536741429,0.95223,2100.7,2100.4,4.16729082]
["bitfinex-derivatives","ETHF0:USTF0",1741536741629,3.2078,2101.0,2100.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536741825,0.95217,2100.9,2100.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536742029,4.15991,2101.0,2100.7,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1741536742236,0.95206,2101.1,2100.8,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1741536742426,0.9521,2101.0,2100.8,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1741536742626,13.76574,2101.4,2100.7,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1741536742823,2.3799,2101.3,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536743030,0.95218,2100.8,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536743435,2.3802,2101.1,2100.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536743734,0.95232,2100.5,2100.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536744139,0.95227,2100.7,2100.4,4.16730082]
["bitfinex-derivatives","ETHF0:USTF0",1741536744429,8.52786,2101.2,2100.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536744629,6.1478,2101.2,2100.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536744835,6.1478,2101.2,2100.7,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1741536745137,0.95218,2100.8,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536745337,0.95232,2100.5,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536747225,3.2078,2100.9,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536747431,16.98807979,2101.2,2100.6,4.16006]
["bitfinex-derivatives","ETHF0:USTF0",1741536747835,0.95223,2100.7,2100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536748036,0.95232,2100.5,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536748235,0.95227,2100.7,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536748539,2.38018,2101.1,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536748731,0.9522,2100.8,2100.5,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1741536748932,2.38024,2101.0,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536749132,2.38036,2100.9,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536749432,0.95232,2100.5,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536749638,16.98807979,2101.2,2100.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536749936,0.95223,2100.7,2100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536751333,0.95208,2101.1,2100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536751546,2.895,2101.3,2100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536751734,2.895,2101.3,2101.1,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1741536751735,3.84698,2101.3,2101.1,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1741536751933,2.895,2101.3,2101.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1741536752131,0.95204,2101.2,2100.9,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1741536752440,2.895,2101.3,2100.9,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1741536752441,10.84027979,2101.4,2101.3,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1741536752744,7.84754395,2101.4,2101.3,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1741536752932,27.83107456,2101.6,2101.3,43.701]
["bitfinex-derivatives","ETHF0:USTF0",1741536753131,18.48537456,2101.6,2101.5,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1741536753328,4.15941,2102.1,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536753529,3.2078,2102.1,2101.9,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1741536753738,3.2078,2102.1,2102.0,41.75164]
["bitfinex-derivatives","ETHF0:USTF0",1741536753935,12.87376076,2102.2,2102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536754136,12.87376076,2102.2,2102.1,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741536754341,12.69243003,2102.2,2102.1,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741536754540,12.69243003,2102.2,2102.1,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741536754736,14.56331251,2102.3,2102.2,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1741536755337,0.00714082,2102.4,2102.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741536755543,0.00714082,2102.4,2102.3,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1741536756339,20.02621276,2104.5,2102.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1741536756544,4.15847,2104.2,2103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536756747,0.95071,2104.1,2103.7,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1741536756944,3.2078,2104.2,2103.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1741536757144,0.95083,2103.8,2103.5,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1741536757344,3.2078,2104.2,2103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536757647,0.00714082,2103.9,2103.4,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536757843,0.95096,2103.5,2103.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536758941,11.0865,2103.7,2103.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536759345,0.00714082,2103.9,2103.5,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1741536759543,0.00714082,2103.9,2103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536759748,0.00714082,2103.9,2103.6,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1741536760044,0.00714082,2103.9,2103.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741536760241,0.00714082,2103.9,2103.8,3.84683]
["bitfinex-derivatives","ETHF0:USTF0",1741536760447,0.00714082,2103.9,2103.8,7.84683]
["bitfinex-derivatives","ETHF0:USTF0",1741536760647,0.00714082,2103.9,2103.8,48.64683]
["bitfinex-derivatives","ETHF0:USTF0",1741536760836,0.00714082,2103.9,2103.8,44.64683]
["bitfinex-derivatives","ETHF0:USTF0",1741536761039,0.00714082,2103.9,2103.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536761243,0.00714082,2103.9,2103.8,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1741536761548,0.00714082,2103.9,2103.8,44.65483]
["bitfinex-derivatives","ETHF0:USTF0",1741536761748,0.00714082,2103.9,2103.8,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1741536762046,0.95792082,2103.9,2103.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1741536762242,0.00714082,2103.9,2103.8,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1741536762438,0.00714082,2103.9,2103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536762643,0.00714082,2103.9,2103.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741536762845,0.00714082,2103.9,2103.8,3.85483]
["bitfinex-derivatives","ETHF0:USTF0",1741536763044,0.00714082,2103.9,2103.8,44.65483]
["bitfinex-derivatives","ETHF0:USTF0",1741536763244,8.2e-07,2103.9,2103.8,48.65483]
["bitfinex-derivatives","ETHF0:USTF0",1741536764147,6.4809,2104.8,2103.8,51.60383]
["bitfinex-derivatives","ETHF0:USTF0",1741536764344,6.4809,2104.8,2104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536764548,0.95042,2104.7,2104.4,4.15833]
["bitfinex-derivatives","ETHF0:USTF0",1741536764742,7.43131,2104.8,2104.5,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1741536764948,11.1988,2105.0,2104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536765143,11.1988,2105.0,2104.7,4.15819]
["bitfinex-derivatives","ETHF0:USTF0",1741536765349,0.00714082,2104.9,2104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536765542,3.2078,2105.9,2104.8,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1741536765750,0.95017,2105.3,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536765947,2.37493,2105.7,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536766149,0.95017,2105.3,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536766350,11.1988,2105.8,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536766555,0.95008,2105.5,2105.2,41.75017]
["bitfinex-derivatives","ETHF0:USTF0",1741536766852,0.95009,2105.5,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536767050,6.1928,2105.9,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536767244,0.95015,2105.3,2105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536767646,0.95031,2105.0,2104.7,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1741536767847,8.89933,2105.5,2104.7,7.05418]
["bitfinex-derivatives","ETHF0:USTF0",1741536768049,6.5241,2105.5,2104.7,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1741536768255,6.5241,2105.5,2104.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536768256,2.37561,2105.1,2104.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536768550,0.95045,2104.7,2104.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536768847,5.245,2105.0,2104.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536769256,0.95049,2104.6,2104.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536769453,8.133,2105.0,2104.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536769654,0.95035,2104.9,2104.6,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1741536769848,5.245,2105.0,2104.6,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1741536770054,0.95034,2104.9,2104.6,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1741536770253,5.245,2105.0,2104.9,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1741536770756,0.95017,2105.3,2105.0,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1741536770957,11.5458,2105.5,2104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536771255,0.95025,2105.1,2104.8,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1741536771454,0.95019,2105.3,2104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536771655,11.5458,2105.5,2104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536771856,0.95021,2105.2,2104.9,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1741536772046,11.5458,2105.5,2104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536772245,0.95015,2105.3,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536772448,0.95032,2105.0,2104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536772662,7.73409,2106.1,2104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536772663,3.2078,2105.9,2104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536772959,14.4599,2105.9,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536773158,0.95031,2105.0,2104.7,4.15821]
["bitfinex-derivatives","ETHF0:USTF0",1741536773460,2.3752,2105.5,2104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536773656,0.95024,2105.1,2104.9,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1741536774154,0.95024,2105.1,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536774355,5.5829,2105.6,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536774563,0.95024,2105.1,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536774760,0.95042,2104.8,2104.6,6.09492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536775060,0.95042,2104.7,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536775963,6.5929,2105.0,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536776263,0.95039,2104.8,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536776459,6.5929,2105.0,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536777659,0.95041,2104.8,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536777964,9.8007,2105.0,2104.7,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1741536778158,9.8007,2105.0,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536778666,0.95039,2104.8,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536778864,9.8007,2105.0,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536779061,9.8007,2105.0,2104.6,4.16536352]
["bitfinex-derivatives","ETHF0:USTF0",1741536779360,9.8007,2105.0,2104.6,4.16538352]
["bitfinex-derivatives","ETHF0:USTF0",1741536779667,6.5929,2105.0,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536779860,4.9275,2105.2,2104.6,3.21492352]
["bitfinex-derivatives","ETHF0:USTF0",1741536780165,5.87773,2105.2,2104.9,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1741536780358,4.9275,2105.2,2105.0,41.75025]
["bitfinex-derivatives","ETHF0:USTF0",1741536780657,4.9275,2105.2,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536780862,5.87773,2105.2,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536781059,0.95024,2105.1,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536781657,4.9275,2105.2,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536782252,8.22294,2105.7,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536782253,3.2078,2106.2,2105.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741536782457,2.37448,2106.1,2105.4,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1741536782658,3.2078,2105.9,2105.4,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536782858,0.94998,2105.7,2105.4,0.95720352]
["bitfinex-derivatives","ETHF0:USTF0",1741536783054,0.95002,2105.6,2105.4,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536783259,0.95006,2105.5,2105.4,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536783466,3.2078,2105.9,2105.4,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536783667,0.95006,2105.5,2105.4,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536784563,2.846,2105.8,2105.4,0.95720352]
["bitfinex-derivatives","ETHF0:USTF0",1741536784866,0.94998,2105.7,2105.4,0.95720352]
["bitfinex-derivatives","ETHF0:USTF0",1741536785066,0.94998,2105.7,2105.5,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1741536785260,3.2078,2105.9,2105.4,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536785564,0.95001,2105.6,2105.5,4.04994]
["bitfinex-derivatives","ETHF0:USTF0",1741536786462,0.95001,2105.6,2105.4,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536786463,0.95015,2105.3,2105.0,44.95805]
["bitfinex-derivatives","ETHF0:USTF0",1741536786668,2.838,2105.4,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536787165,0.95039,2104.8,2104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536787566,2.37561,2105.1,2104.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536787871,0.95038,2104.8,2104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536788058,0.00706587,2105.0,2104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536788258,0.95038,2104.8,2104.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536789670,0.95038,2104.8,2104.5,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536789671,0.95047,2104.6,2104.5,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536790268,0.95047,2104.6,2104.5,40.80712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536791567,4.0,2104.6,2103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536791868,0.95076,2104.0,2103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536792066,2.3764,2104.4,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536792266,6.0178,2104.4,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536792471,0.95065,2104.2,2103.9,41.75075]
["bitfinex-derivatives","ETHF0:USTF0",1741536792866,6.0178,2104.4,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536793070,0.95067,2104.2,2103.9,41.75076]
["bitfinex-derivatives","ETHF0:USTF0",1741536793273,0.95066,2104.2,2103.9,41.75076]
["bitfinex-derivatives","ETHF0:USTF0",1741536793665,0.95074,2104.0,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536793873,4.9341,2104.3,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536794168,5.88473,2104.3,2104.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1741536794471,0.95063,2104.3,2104.0,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1741536794669,0.95063,2104.3,2104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536794867,3.2078,2104.4,2104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536795068,0.95074,2104.0,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536796575,4.95074,2104.0,2103.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536797168,0.95078,2103.9,2103.8,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536797379,11.5447,2104.0,2103.8,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536797569,0.95078,2103.9,2103.8,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536797770,6.297,2104.0,2103.8,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536797971,0.95078,2103.9,2103.8,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536798174,6.297,2104.0,2103.8,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536798670,3.2078,2104.1,2103.8,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536798874,0.95078,2103.9,2103.8,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536799670,0.95096,2103.5,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536799868,0.95095,2103.6,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536800067,5.2477,2103.8,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536800374,0.95089,2103.7,2103.4,41.75099]
["bitfinex-derivatives","ETHF0:USTF0",1741536800677,6.19854,2103.8,2103.5,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1741536800981,0.95089,2103.7,2103.4,41.75099]
["bitfinex-derivatives","ETHF0:USTF0",1741536801172,0.95796352,2103.8,2103.5,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1741536801476,0.95088,2103.7,2103.4,41.75098]
["bitfinex-derivatives","ETHF0:USTF0",1741536801873,0.00712352,2103.8,2103.4,41.75099]
["bitfinex-derivatives","ETHF0:USTF0",1741536802172,0.95089,2103.7,2103.4,41.75099]
["bitfinex-derivatives","ETHF0:USTF0",1741536802574,0.00712352,2103.8,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536802779,0.95096,2103.5,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536803180,5.59205352,2103.8,2103.3,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536803181,0.95101,2103.4,2103.3,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536803572,0.95101,2103.4,2103.3,40.80712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536804076,0.95101,2103.4,2103.3,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536806077,0.95137,2102.6,2102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536806275,0.95137,2102.6,2102.3,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1741536806579,0.95137,2102.6,2102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536808773,0.95146,2102.4,2102.3,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536808975,5.58623,2102.6,2102.3,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536808976,3.2078,2102.6,2102.3,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536809278,0.95146,2102.4,2101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536809482,2.37888,2102.2,2101.3,1.6980151]
["bitfinex-derivatives","ETHF0:USTF0",1741536809682,6.0238,2102.3,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536809872,3.2078,2102.3,2101.6,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1741536810180,3.2078,2102.3,2101.5,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1741536810181,3.2078,2102.6,2102.3,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1741536810380,3.2078,2102.6,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536810684,3.2078,2102.6,2102.2,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536810878,3.2078,2102.6,2102.2,40.80712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536811083,0.95151,2102.3,2102.2,40.80712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536811580,4.15917,2102.6,2102.2,40.80712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536811779,3.2078,2102.6,2102.2,40.80712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536811982,0.95151,2102.3,2102.2,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536812177,0.95173,2101.8,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536812479,2.37891,2102.2,2101.4,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741536812480,0.95181,2101.7,2101.4,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741536812672,0.95181,2101.7,2101.4,6.5465]
["bitfinex-derivatives","ETHF0:USTF0",1741536812876,4.8365,2102.1,2101.4,6.5465]
["bitfinex-derivatives","ETHF0:USTF0",1741536813077,0.95182,2101.6,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536815880,0.95191,2101.4,2101.3,0.00480667]
["bitfinex-derivatives","ETHF0:USTF0",1741536816781,0.95191,2101.4,2101.3,40.80480667]
["bitfinex-derivatives","ETHF0:USTF0",1741536817477,0.00712352,2101.6,2101.3,40.80480667]
["bitfinex-derivatives","ETHF0:USTF0",1741536818483,0.95188,2101.5,2101.3,40.80480667]
["bitfinex-derivatives","ETHF0:USTF0",1741536818686,0.00712352,2101.6,2101.3,40.80480667]
["bitfinex-derivatives","ETHF0:USTF0",1741536818886,0.95191,2101.4,2101.3,40.80480667]
["bitfinex-derivatives","ETHF0:USTF0",1741536819891,0.95215,2100.9,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536820089,0.95217,2100.9,2100.7,4.16003]
["bitfinex-derivatives","ETHF0:USTF0",1741536820288,7.47248,2101.5,2100.7,4.16003]
["bitfinex-derivatives","ETHF0:USTF0",1741536820289,5.0928,2101.5,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536820587,0.95208,2101.1,2100.8,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1741536820790,0.95202,2101.2,2100.9,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1741536820992,0.95211,2101.0,2100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536821293,5.0928,2101.5,2100.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536821790,5.0928,2101.5,2100.9,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1741536821791,0.95205,2101.1,2100.9,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1741536821983,0.95188,2101.5,2100.9,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1741536822180,0.00712352,2101.6,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536822688,0.95191,2101.4,2101.2,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1741536822892,0.95194,2101.4,2101.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1741536823089,0.00712352,2101.6,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536823288,0.00712352,2101.6,2101.5,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1741536823587,0.05859304,2101.6,2101.5,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1741536823984,0.05859304,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536824185,0.05859304,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536824390,1.01041304,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536824590,1.02418833,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536824786,0.07236833,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536824992,0.07236833,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536824993,1.02418833,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536825192,0.07236833,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536825489,0.07236833,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536825694,1.02418833,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536826891,0.07236833,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536827905,0.07236833,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536828103,0.07236833,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536828604,0.07236833,2101.6,2101.5,48.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536828799,0.0533111,2101.6,2101.5,48.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536829098,0.0533111,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536830502,0.0552185,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536832005,0.0552185,2101.6,2101.5,48.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536832402,0.0552185,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536832706,0.0552185,2101.6,2101.5,48.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536832901,0.0552185,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536833408,0.0552185,2101.6,2101.5,48.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536833609,0.0552185,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536834102,1.0070385,2101.6,2101.5,44.95967]
["bitfinex-derivatives","ETHF0:USTF0",1741536834407,1.0070385,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536834598,1.0070385,2101.6,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536835412,0.0552185,2101.6,2101.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1741536835713,0.95191,2101.4,2101.3,0.00712352]
["bitfinex-derivatives","ETHF0:USTF0",1741536836011,0.95203,2101.2,2100.6,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1741536836205,0.95204,2101.2,2100.6,15.00166]
["bitfinex-derivatives","ETHF0:USTF0",1741536836405,0.0552185,2100.9,2100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536836608,0.0552185,2100.9,2100.8,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1741536837309,0.0552185,2100.9,2100.8,41.75218]
["bitfinex-derivatives","ETHF0:USTF0",1741536837612,0.0552185,2100.9,2100.8,45.75218]
["bitfinex-derivatives","ETHF0:USTF0",1741536838212,0.04809498,2100.9,2100.8,45.75218]
["bitfinex-derivatives","ETHF0:USTF0",1741536838806,0.04809498,2100.9,2100.8,41.75218]
["bitfinex-derivatives","ETHF0:USTF0",1741536839210,1.00023498,2100.9,2100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536840509,0.04809498,2100.9,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536841013,0.04809498,2100.9,2100.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741536841216,0.04809498,2100.8,2100.7,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1741536842014,3.2078,2101.6,2100.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741536842220,0.00712352,2101.8,2101.7,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1741536842722,2.37945,2101.7,2100.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1741536843030,2.37961,2101.6,2101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536843222,0.95202,2101.2,2101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536843422,0.95205,2101.1,2101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536843624,0.00712352,2101.8,2101.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536843825,0.95184,2101.6,2101.3,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1741536844124,0.00712352,2101.8,2101.4,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1741536844326,0.00712352,2101.8,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536844826,1.00346067,2101.5,2101.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1741536845625,0.05158067,2101.5,2101.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1741536845923,0.05158067,2101.5,2101.4,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1741536847129,0.00712352,2101.8,2101.7,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1741536847316,3.52e-06,2101.8,2101.7,10.86858]
["bitfinex-derivatives","ETHF0:USTF0",1741536847722,3.52e-06,2101.8,2101.7,11.23982144]
["bitfinex-derivatives","ETHF0:USTF0",1741536848021,0.01367331,2101.8,2101.7,52.03982144]
["bitfinex-derivatives","ETHF0:USTF0",1741536848228,3.31e-06,2101.8,2101.7,52.03982144]
["bitfinex-derivatives","ETHF0:USTF0",1741536848425,3.2078,2102.6,2102.5,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1741536848626,4.15917,2102.6,2102.4,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1741536849422,3.2078,2102.6,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536849624,4.15918,2102.6,2102.4,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1741536849929,3.2078,2102.6,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536850333,4.15921,2102.6,2102.4,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1741536850530,3.2078,2102.6,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536850733,0.95848082,2102.7,2102.5,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1741536850926,0.00714082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536851426,0.00714082,2102.7,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536851626,0.00714082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536852024,0.00714082,2102.7,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536852229,0.00714082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536852733,0.00714082,2102.7,2102.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1741536853434,0.95846082,2102.7,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536853733,0.95849082,2102.7,2102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536853928,0.00714082,2102.7,2102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536854127,0.95850082,2102.7,2102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536854328,0.00714082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536854734,0.95849082,2102.7,2102.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1741536855029,0.00714082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536855823,0.00714082,2102.7,2102.6,41.75137]
["bitfinex-derivatives","ETHF0:USTF0",1741536858231,0.00714082,2102.7,2102.5,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1741536858533,0.00714082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536858732,0.95846082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536858934,0.00714082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536860636,0.00714082,2102.7,2102.6,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1741536860823,0.00714082,2102.7,2102.6,44.41637]
["bitfinex-derivatives","ETHF0:USTF0",1741536861022,0.00714082,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536861436,0.00714082,2102.7,2102.6,41.75137]
["bitfinex-derivatives","ETHF0:USTF0",1741536862528,8.2e-07,2102.7,2102.6,41.75137]
["bitfinex-derivatives","ETHF0:USTF0",1741536864742,8.2e-07,2102.7,2102.6,45.75137]
["bitfinex-derivatives","ETHF0:USTF0",1741536866137,8.0124,2103.3,2103.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741536866338,4.8046,2103.3,2103.2,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1741536866939,5.75565,2103.3,2103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536867135,4.8046,2103.3,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536867333,0.9511,2103.2,2103.1,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1741536867528,4.8046,2103.3,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536867841,5.75569,2103.3,2103.1,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1741536868138,5.75569,2103.3,2103.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741536868440,4.8046,2103.3,2103.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741536868934,0.00714082,2103.5,2103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536869131,0.00714082,2103.5,2103.4,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1741536869330,0.00714082,2103.5,2103.2,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741536869938,0.95813082,2103.5,2103.3,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1741536870139,0.00714082,2103.5,2103.4,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1741536870327,0.95105,2103.3,2103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536870535,4.8904,2103.4,2103.0,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1741536870733,6.0794,2103.2,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536871037,7.03054,2103.2,2103.0,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1741536871233,0.95114,2103.1,2103.0,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1741536871833,6.0794,2103.2,2103.1,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741536873034,4.8904,2103.4,2103.3,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1741536873237,0.95112,2103.2,2103.1,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741536873437,4.8904,2103.4,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536873633,0.95119,2103.0,2102.9,4.15901]
["bitfinex-derivatives","ETHF0:USTF0",1741536873931,4.8904,2103.4,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536874138,0.95115,2103.1,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536874330,0.95115,2103.1,2103.0,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1741536874731,0.95115,2103.1,2102.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1741536875237,0.95119,2103.0,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536876536,6.2541,2103.1,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536876737,7.20526,2103.1,2102.9,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1741536876932,7.20526,2103.1,2102.6,43.17839]
["bitfinex-derivatives","ETHF0:USTF0",1741536877233,0.9513,2102.8,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536877435,6.2541,2103.1,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536877436,0.95132,2102.7,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536877939,6.2541,2103.1,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536878732,0.95128,2102.8,2102.6,41.75134]
["bitfinex-derivatives","ETHF0:USTF0",1741536878931,6.2541,2103.1,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536879132,0.95131,2102.8,2102.6,41.75136]
["bitfinex-derivatives","ETHF0:USTF0",1741536879535,0.9513,2102.8,2102.6,41.75136]
["bitfinex-derivatives","ETHF0:USTF0",1741536879741,0.95132,2102.7,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536880838,8.632,2103.1,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536881140,0.95132,2102.7,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536882235,6.2541,2103.1,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536882639,6.2541,2103.1,2102.7,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1741536882835,6.2541,2103.1,2102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536883335,6.2541,2103.1,2102.9,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1741536883542,6.2541,2103.1,2103.0,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1741536883844,0.95113,2103.2,2103.0,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1741536884334,0.95113,2103.2,2103.1,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741536884534,0.9511,2103.2,2103.1,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741536884946,0.9511,2103.2,2102.7,5.58602]
["bitfinex-derivatives","ETHF0:USTF0",1741536884947,0.9511,2103.2,2103.0,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1741536885243,11.2001,2103.4,2102.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1741536885442,11.2001,2103.4,2103.3,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1741536885638,6.3097,2103.4,2103.3,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1741536886136,0.95814082,2103.5,2103.0,8.22976]
["bitfinex-derivatives","ETHF0:USTF0",1741536886343,0.95814082,2103.5,2103.3,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1741536886540,0.95106,2103.3,2103.2,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1741536886736,0.95103,2103.4,2103.3,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1741536886937,0.95103,2103.4,2103.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741536887142,0.95103,2103.4,2103.2,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1741536887439,0.95103,2103.4,2103.2,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1741536887642,0.95103,2103.4,2103.3,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1741536887842,0.95103,2103.4,2103.0,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741536888143,0.00714082,2103.5,2103.2,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1741536888440,0.95103,2103.4,2103.2,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1741536888738,0.00714082,2103.5,2102.4,11.0989151]
["bitfinex-derivatives","ETHF0:USTF0",1741536888939,2.378,2103.0,2102.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1741536889138,2.37821,2102.8,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536889344,4.7813,2102.7,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536889742,0.95146,2102.4,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536889939,0.95137,2102.6,2102.4,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1741536890142,4.7813,2102.7,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536890342,0.95146,2102.4,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536892142,8.94046,2102.7,2102.4,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1741536892343,4.7813,2102.7,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741536892552,4.7813,2102.7,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536892553,5.73264,2102.7,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536892740,0.95139,2102.6,2102.3,0.95861082]
["bitfinex-derivatives","ETHF0:USTF0",1741536892946,5.73265,2102.7,2102.4,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1741536893147,5.73263,2102.7,2102.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1741536893442,5.73265,2102.7,2102.4,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1741536893749,4.7813,2102.7,2102.5,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1741536894047,4.7813,2102.7,2102.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536894252,6.6153,2102.9,2102.8,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1741536894753,0.95122,2103.0,2102.8,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1741536895047,5.9665,2103.3,2103.1,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1741536895251,0.95123,2102.9,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536895450,8.34418,2103.3,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536895651,0.95123,2102.9,2102.7,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1741536895856,5.9665,2103.3,2102.9,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1741536896148,0.95115,2103.1,2103.0,41.75119]
["bitfinex-derivatives","ETHF0:USTF0",1741536896352,0.95115,2103.1,2103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536896746,5.9665,2103.3,2103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536897348,0.95812082,2103.5,2103.3,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1741536898345,0.00714082,2103.5,2103.4,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1741536900655,0.00714082,2103.5,2103.4,4.15881]
["bitfinex-derivatives","ETHF0:USTF0",1741536901654,13.76707,2104.1,2103.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536901655,11.3903,2104.1,2103.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536901855,5.58405,2104.6,2103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536902049,9.5974,2104.6,2103.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741536902256,2.37658,2104.3,2103.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741536902456,0.95083,2103.8,2103.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741536902757,4.9304,2104.2,2103.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741536902959,0.95083,2103.8,2103.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741536903462,0.00714082,2104.0,2103.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741536903659,0.00714082,2104.0,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536903660,2.38399082,2104.0,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536903859,0.95092,2103.6,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536904258,10.69909,2103.9,2103.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741536904458,6.5405,2103.9,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536904654,0.00714082,2104.0,2103.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536904953,0.00714082,2104.0,2103.9,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1741536905157,0.00714082,2104.0,2103.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1741536905456,0.95092,2103.6,2103.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536905860,6.5405,2103.8,2103.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741536906057,0.95092,2103.6,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536906257,4.15872,2103.6,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536906558,0.95114,2103.1,2103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536906760,0.95114,2103.1,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536906761,0.95121,2103.0,2102.7,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1741536906959,6.3563,2103.0,2102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536907264,9.5641,2103.0,2102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536907468,6.3563,2103.0,2102.5,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1741536907655,0.00714082,2102.9,2102.5,0.95854082]
["bitfinex-derivatives","ETHF0:USTF0",1741536907960,0.00714082,2102.9,2102.8,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1741536908856,0.00714082,2102.9,2102.8,7.59328]
["bitfinex-derivatives","ETHF0:USTF0",1741536909056,0.00714082,2102.9,2102.8,48.39328]
["bitfinex-derivatives","ETHF0:USTF0",1741536909253,6.3563,2103.8,2102.8,50.391]
["bitfinex-derivatives","ETHF0:USTF0",1741536909459,8.8787,2104.1,2103.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741536909661,4.1586,2103.9,2103.7,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1741536909861,0.9508,2103.9,2103.7,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1741536910061,8.8787,2104.1,2103.3,5.58539]
["bitfinex-derivatives","ETHF0:USTF0",1741536910264,0.95075,2104.0,2103.8,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1741536910567,0.00714082,2103.9,2103.8,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1741536910756,0.00714082,2103.9,2103.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1741536910953,0.00714082,2103.9,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536911459,0.95092,2103.6,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536911664,0.95089,2103.7,2103.5,0.95808082]
["bitfinex-derivatives","ETHF0:USTF0",1741536912058,5.2071,2103.8,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536912253,0.95092,2103.6,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536912760,5.2071,2103.8,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536912956,5.2071,2103.8,2103.7,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1741536913357,0.00714082,2103.9,2103.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741536913562,0.95794082,2103.9,2103.7,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741536913765,0.95794082,2103.9,2103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536913766,0.95084,2103.8,2103.6,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1741536913964,0.95084,2103.8,2103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536914567,0.95092,2103.6,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536914863,4.9745,2103.8,2103.5,0.95809082]
["bitfinex-derivatives","ETHF0:USTF0",1741536915064,0.95087,2103.7,2103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536915470,0.95092,2103.6,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536915673,7.30292,2103.6,2103.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741536917173,6.352,2103.6,2103.5,0.95810082]
["bitfinex-derivatives","ETHF0:USTF0",1741536917562,0.00714082,2103.9,2103.8,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741536919675,0.00714082,2103.9,2103.8,4.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741536919865,8.2e-07,2103.9,2103.8,4.95083]
["bitfinex-derivatives","ETHF0:USTF0",1741536920362,6.4437,2105.1,2103.8,54.8279517]
["bitfinex-derivatives","ETHF0:USTF0",1741536920567,11.5113,2105.1,2104.7,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1741536920768,0.95044,2104.7,2104.5,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1741536920969,2.37572,2105.0,2104.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741536921176,0.95056,2104.4,2104.3,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1741536921367,2.37595,2104.8,2104.3,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1741536921572,0.95053,2104.5,2104.4,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1741536922075,0.00714082,2104.6,2104.5,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1741536922376,0.00714082,2104.6,2104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536922874,0.95764082,2104.6,2104.4,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1741536923075,0.00714082,2104.6,2104.5,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1741536923580,0.95053,2104.5,2104.3,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1741536923773,0.95764082,2104.6,2104.4,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1741536923971,0.00714082,2104.6,2104.5,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1741536925973,8.2e-07,2104.6,2104.5,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1741536926181,8.2e-07,2104.6,2104.5,8.37471]
["bitfinex-derivatives","ETHF0:USTF0",1741536926387,8.2e-07,2104.6,2104.5,49.17471]
["bitfinex-derivatives","ETHF0:USTF0",1741536926576,11.2822,2105.6,2104.5,48.2242]
["bitfinex-derivatives","ETHF0:USTF0",1741536926771,5.0939,2105.6,2105.5,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1741536927181,5.0939,2105.6,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536927379,20.02621276,2106.2,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536927574,20.02621276,2106.2,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536927775,0.94983,2106.0,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536928073,0.00712369,2106.1,2105.6,11.89082369]
["bitfinex-derivatives","ETHF0:USTF0",1741536928273,0.00712369,2106.1,2105.6,5.85492369]
["bitfinex-derivatives","ETHF0:USTF0",1741536928473,0.94994,2105.8,2105.6,6.80492369]
["bitfinex-derivatives","ETHF0:USTF0",1741536928685,11.61052369,2106.1,2105.6,5.85492369]
["bitfinex-derivatives","ETHF0:USTF0",1741536928883,0.94997,2105.7,2105.6,2.64712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536929087,0.94997,2105.7,2105.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536929382,2.3751,2105.6,2105.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741536929683,0.95024,2105.1,2105.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741536930074,0.95038,2104.8,2104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536930385,5.58313,2105.4,2104.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1741536930386,0.95032,2105.0,2104.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1741536930578,0.00712369,2105.0,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536930781,0.95047,2104.6,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536931182,0.95045,2104.7,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536931388,11.3325,2104.9,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536931589,12.28285,2104.9,2104.6,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1741536931785,11.3325,2104.9,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536931989,0.95039,2104.8,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536932183,0.95039,2104.8,2104.5,0.95760369]
["bitfinex-derivatives","ETHF0:USTF0",1741536932490,7.58289,2104.9,2104.5,0.95760369]
["bitfinex-derivatives","ETHF0:USTF0",1741536932688,0.95039,2104.8,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536932891,0.95039,2104.8,2104.6,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1741536933079,7.58289,2104.9,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536933280,0.95047,2104.6,2104.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536933587,0.95044,2104.7,2104.5,0.95763369]
["bitfinex-derivatives","ETHF0:USTF0",1741536933987,0.95042,2104.7,2104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536934192,7.58289,2104.9,2104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536934386,4.9683,2104.9,2104.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536934584,4.9683,2104.9,2104.8,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1741536935181,0.00712369,2105.0,2104.9,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1741536935387,3.2078,2105.7,2104.9,45.75033]
["bitfinex-derivatives","ETHF0:USTF0",1741536935582,0.95012,2105.4,2105.2,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1741536936092,10.45528,2105.7,2105.1,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1741536936385,0.95016,2105.3,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536936584,0.95022,2105.2,2105.0,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1741536936789,0.95026,2105.1,2104.9,41.7503]
["bitfinex-derivatives","ETHF0:USTF0",1741536936988,0.95011,2105.4,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536937186,0.00712369,2105.6,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536937580,0.95012,2105.4,2105.2,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1741536937984,0.00712369,2105.6,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536938194,0.95012,2105.4,2105.2,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1741536938493,0.00712369,2105.6,2105.2,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1741536938788,0.95013,2105.4,2105.2,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1741536938989,0.95013,2105.4,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536939294,0.00712369,2105.6,2105.2,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1741536939494,0.00712369,2105.6,2105.5,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1741536939689,0.94972,2106.3,2105.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741536939900,5.2235,2106.3,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536940089,0.94976,2106.2,2106.0,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1741536940283,5.2235,2106.3,2106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536940893,0.94974,2106.2,2106.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536941790,6.17323,2106.3,2106.1,41.74979]
["bitfinex-derivatives","ETHF0:USTF0",1741536942094,5.2235,2106.3,2106.1,41.74979]
["bitfinex-derivatives","ETHF0:USTF0",1741536942387,0.00468021,2106.4,2106.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1741536943192,2.1e-07,2106.4,2106.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741536943908,2.1e-07,2106.4,2106.3,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1741536944312,2.1e-07,2106.4,2106.3,10.5357]
["bitfinex-derivatives","ETHF0:USTF0",1741536944501,2.1e-07,2106.4,2106.3,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1741536945104,5.2191,2107.1,2106.5,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1741536945304,6.4653,2107.4,2106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536945501,6.4653,2107.4,2106.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1741536945696,0.94938,2107.0,2106.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1741536946003,0.94949,2106.8,2106.6,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1741536946208,4.9216,2107.3,2106.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1741536946505,9.1023,2107.4,2106.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1741536946708,8.2938,2107.2,2106.2,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741536946904,2.37335,2107.1,2106.4,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1741536947201,0.94979,2106.1,2106.0,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536947604,3.2078,2106.3,2106.0,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536947805,0.94979,2106.1,2106.0,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536948108,2.37441,2106.2,2105.5,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741536948310,5.086,2106.0,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536948499,0.94989,2105.9,2105.7,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1741536948706,0.94989,2105.9,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536948901,0.94989,2105.9,2105.7,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1741536949102,0.94998,2105.7,2105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536949408,6.0625,2105.8,2105.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536949603,7.01245,2105.8,2105.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536949803,6.0625,2105.8,2105.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536950108,6.0625,2105.8,2105.7,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1741536950304,6.04299369,2106.0,2105.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536950305,5.09312369,2106.0,2105.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536950609,6.04295369,2106.0,2105.8,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1741536950814,5.09312369,2106.0,2105.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536951007,0.94991,2105.9,2105.6,0.95711369]
["bitfinex-derivatives","ETHF0:USTF0",1741536951311,5.09312369,2106.0,2105.9,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1741536951695,5.09312369,2106.0,2105.6,2.64312369]
["bitfinex-derivatives","ETHF0:USTF0",1741536951696,6.04295369,2106.0,2105.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1741536951899,0.00712369,2106.0,2105.9,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1741536952109,0.00712369,2106.0,2105.9,41.74988]
["bitfinex-derivatives","ETHF0:USTF0",1741536952702,0.95695369,2106.0,2105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536952905,0.00712369,2106.0,2105.9,41.74988]
["bitfinex-derivatives","ETHF0:USTF0",1741536955206,6.292,2106.7,2106.6,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1741536955503,2.37358,2106.9,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536955705,6.3541,2106.8,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536956211,5.2121,2107.0,2106.4,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1741536956412,5.2121,2107.0,2106.7,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1741536956711,0.94943,2106.9,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536956908,0.94949,2106.8,2106.6,4.15734]
["bitfinex-derivatives","ETHF0:USTF0",1741536957108,0.94944,2106.9,2106.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1741536957309,5.2121,2107.0,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536957611,0.94954,2106.7,2106.5,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741536958403,3.2078,2106.9,2106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536958914,0.94954,2106.7,2106.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741536959113,0.9495,2106.8,2106.6,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1741536959907,5.2121,2107.0,2106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536960119,5.2121,2107.0,2106.9,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1741536960304,5.2121,2107.0,2106.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741536960611,0.94952,2106.7,2106.6,5.84992369]
["bitfinex-derivatives","ETHF0:USTF0",1741536961002,5.2121,2107.0,2106.6,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741536961199,8.4199,2107.0,2106.9,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1741536961399,6.16149,2107.0,2106.8,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1741536961603,0.94943,2106.9,2106.7,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1741536961805,5.2121,2107.0,2106.6,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741536962510,5.2121,2107.0,2106.8,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1741536962709,12.616,2107.2,2106.6,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741536962903,12.616,2107.2,2107.1,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1741536963107,5.2482,2107.5,2107.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1741536963309,5.2482,2107.5,2107.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1741536963507,6.1812,2107.8,2107.7,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1741536963708,6.1812,2107.8,2107.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536963910,0.94922,2107.4,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536964115,11.5792,2107.7,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536964407,0.9492,2107.4,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536964610,11.5792,2107.7,2107.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536964807,0.94923,2107.4,2107.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536965011,11.5792,2107.7,2107.2,44.95709]
["bitfinex-derivatives","ETHF0:USTF0",1741536965205,0.94925,2107.3,2107.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536965410,11.5792,2107.7,2107.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536965712,0.94924,2107.4,2107.1,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1741536965911,11.5792,2107.7,2107.0,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1741536966113,12.5283,2107.7,2107.4,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1741536966313,11.5792,2107.7,2107.4,41.74918]
["bitfinex-derivatives","ETHF0:USTF0",1741536966513,0.94913,2107.6,2107.4,41.74918]
["bitfinex-derivatives","ETHF0:USTF0",1741536966814,6.19727,2107.7,2107.5,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1741536967009,5.2482,2107.7,2107.5,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1741536967210,5.2482,2107.7,2107.6,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1741536967515,6.1812,2107.8,2107.7,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1741536967706,6.1812,2107.8,2107.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536968205,6.1812,2107.8,2107.4,41.74919]
["bitfinex-derivatives","ETHF0:USTF0",1741536968405,6.1812,2107.8,2107.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536968609,0.94914,2107.6,2107.4,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741536968904,6.1812,2107.8,2107.2,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1741536969109,6.1812,2107.8,2107.2,6.79107]
["bitfinex-derivatives","ETHF0:USTF0",1741536969409,0.94924,2107.4,2107.2,46.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741536969610,6.1812,2107.8,2107.2,46.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741536969816,6.1812,2107.8,2107.2,47.59108]
["bitfinex-derivatives","ETHF0:USTF0",1741536970011,6.1812,2107.8,2107.2,46.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741536970220,7.13024,2107.8,2107.2,46.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741536970404,6.1812,2107.8,2107.3,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1741536970715,6.1812,2107.8,2107.2,46.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741536970908,0.94912,2107.6,2107.4,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1741536971709,0.94912,2107.6,2107.3,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1741536971911,0.94913,2107.6,2107.3,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1741536972111,0.94917,2107.5,2107.3,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1741536972311,6.1812,2107.8,2107.4,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1741536972510,0.94919,2107.5,2107.2,47.59107]
["bitfinex-derivatives","ETHF0:USTF0",1741536972704,8.55382,2107.8,2107.2,46.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741536973015,8.55382,2107.8,2107.2,47.59109]
["bitfinex-derivatives","ETHF0:USTF0",1741536973215,6.1812,2107.8,2107.2,47.59109]
["bitfinex-derivatives","ETHF0:USTF0",1741536973411,0.9492,2107.5,2107.2,47.59109]
["bitfinex-derivatives","ETHF0:USTF0",1741536973607,6.1812,2107.8,2107.2,46.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741536973814,0.94925,2107.3,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536974219,5.1198,2107.4,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536974415,0.94925,2107.3,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536974622,5.1198,2107.4,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536974917,6.06903,2107.4,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536975115,6.06903,2107.4,2107.2,41.74926]
["bitfinex-derivatives","ETHF0:USTF0",1741536975116,5.1198,2107.4,2107.2,41.74926]
["bitfinex-derivatives","ETHF0:USTF0",1741536975320,5.1198,2107.4,2107.3,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1741536975615,9.389,2107.8,2107.3,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1741536975816,6.1812,2107.8,2107.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1741536976418,5.1198,2108.0,2107.9,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1741536976917,5.1198,2108.0,2107.8,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1741536977116,5.1198,2108.0,2107.8,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1741536977317,5.1198,2108.0,2107.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536977515,3.2078,2108.1,2107.9,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1741536977712,3.2078,2108.1,2107.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536977913,0.94887,2108.2,2108.0,0.94893]
["bitfinex-derivatives","ETHF0:USTF0",1741536978115,4.9532,2108.4,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536978319,3.2078,2108.9,2108.4,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1741536978516,3.2078,2108.9,2108.1,46.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741536978815,2.37144,2108.8,2108.1,46.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741536979018,6.4444,2108.8,2108.1,43.432]
["bitfinex-derivatives","ETHF0:USTF0",1741536979219,4.9532,2108.7,2108.1,43.432]
["bitfinex-derivatives","ETHF0:USTF0",1741536979422,3.2078,2108.6,2108.1,43.432]
["bitfinex-derivatives","ETHF0:USTF0",1741536979812,5.57952,2108.6,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536980013,0.94883,2108.3,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536980209,0.94884,2108.2,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536980420,3.2078,2108.6,2107.8,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741536980610,5.57986,2108.3,2107.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1741536980815,5.57986,2108.3,2107.7,0.95618369]
["bitfinex-derivatives","ETHF0:USTF0",1741536980816,11.3455,2108.2,2107.7,0.95618369]
["bitfinex-derivatives","ETHF0:USTF0",1741536981010,17.319,2108.2,2107.7,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536981216,18.26784,2108.2,2108.0,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1741536981420,12.29434,2108.2,2107.7,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536981615,11.3455,2108.2,2107.8,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1741536981921,5.8388,2108.9,2108.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1741536982125,17.7479,2108.8,2107.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1741536982323,0.94882,2108.3,2108.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1741536982623,20.11943,2108.8,2107.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1741536982823,0.94873,2108.5,2107.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1741536983117,2.37166,2108.6,2107.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1741536983325,2.631,2108.5,2107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536983625,0.94902,2107.8,2107.7,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536983821,2.37211,2108.2,2107.7,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536984027,2.37211,2108.2,2107.0,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741536984028,0.94923,2107.4,2107.0,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741536984324,3.2078,2108.0,2107.1,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1741536984618,0.94903,2107.8,2107.6,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1741536984921,3.2078,2108.5,2107.8,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1741536985118,5.9863,2108.7,2108.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1741536985328,5.9863,2108.7,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536985525,5.9863,2108.7,2108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536985719,5.9863,2108.7,2107.9,5.58712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536985720,3.2078,2108.6,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536986127,0.94866,2108.7,2108.3,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1741536986325,9.75262369,2108.9,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536986527,12.12400369,2108.9,2108.2,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1741536986723,9.75262369,2108.9,2108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536987127,0.94865,2108.7,2108.4,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1741536987327,4.9412,2108.8,2108.3,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741536987728,4.9412,2108.8,2108.7,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1741536987924,0.00712369,2108.9,2108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536988132,0.00712369,2108.9,2108.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1741536988427,3.69e-06,2108.9,2108.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1741536988625,9.5072,2109.5,2108.7,14.54307]
["bitfinex-derivatives","ETHF0:USTF0",1741536988931,6.4955,2109.8,2109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536989126,6.4955,2109.8,2109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536989330,0.94826,2109.5,2109.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536989725,0.94835,2109.3,2109.2,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536990129,4.0,2109.3,2108.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741536990330,0.94857,2108.8,2108.5,44.95648]
["bitfinex-derivatives","ETHF0:USTF0",1741536990526,5.1046,2109.2,2108.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536990527,8.3124,2109.2,2108.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741536990728,3.2078,2108.9,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536990929,12.5645,2109.1,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536991130,0.9487,2108.6,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536991330,0.94871,2108.5,2108.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536991625,0.00712369,2108.9,2108.4,2.37894369]
["bitfinex-derivatives","ETHF0:USTF0",1741536991831,0.00712369,2108.9,2108.8,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1741536992030,6.241,2109.6,2108.9,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741536992228,7.18922,2109.6,2109.3,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1741536992534,6.3329,2109.7,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536992841,6.3329,2109.7,2108.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741536992842,0.94845,2109.1,2108.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741536993033,5.8378,2109.6,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536993224,2.37076,2109.4,2108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536993432,0.94863,2108.7,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536993626,2.3711,2109.1,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536993833,2.37121,2109.0,2108.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536994138,0.94871,2108.5,2108.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536994741,4.0,2108.5,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536994937,0.94886,2108.2,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536995446,6.1838,2108.4,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536995739,7.13259,2108.4,2108.1,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1741536995939,6.19092369,2108.4,2108.0,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536996330,6.19092369,2108.4,2108.0,41.75604369]
["bitfinex-derivatives","ETHF0:USTF0",1741536996331,0.94882,2108.3,2108.0,41.75604369]
["bitfinex-derivatives","ETHF0:USTF0",1741536996531,0.94882,2108.3,2108.0,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536997041,6.19092369,2108.4,2108.0,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536997530,0.94889,2108.1,2108.0,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536998338,6.2464,2108.3,2108.0,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741536998536,0.94918,2107.5,2107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536998739,0.94918,2107.5,2107.1,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1741536998936,6.5034,2107.8,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741536999440,2.985,2108.0,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536999634,12.7498,2108.3,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741536999837,0.94886,2108.2,2107.6,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741537000037,0.94886,2108.2,2107.7,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1741537000438,12.7498,2108.3,2107.6,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741537000934,3.2078,2108.2,2107.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537001141,0.94903,2107.8,2107.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537001334,0.94907,2107.7,2107.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537002139,0.94907,2107.7,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537002140,0.94918,2107.5,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537002547,9.3432,2107.6,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537002738,0.94925,2107.3,2107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537002934,5.8368,2107.3,2106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537003133,0.94955,2106.7,2106.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537003542,12.3271,2106.9,2106.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537003736,0.94952,2106.7,2106.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537003937,0.94952,2106.7,2106.6,40.80712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537004136,4.94952,2106.7,2106.6,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537004332,7.2078,2106.7,2105.8,12.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741537004636,3.2078,2106.7,2105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537005542,3.2078,2106.7,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537005845,0.94973,2106.3,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537006241,0.94968,2106.4,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537006444,7.9007,2106.6,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537006839,0.94964,2106.5,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537007135,7.9007,2106.6,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537007341,0.94974,2106.2,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537008234,7.9007,2106.6,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537008439,0.94964,2106.5,2106.1,0.95691369]
["bitfinex-derivatives","ETHF0:USTF0",1741537008643,5.2707,2106.6,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537008842,0.94974,2106.2,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537009241,4.94974,2106.2,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537009439,17.95494,2106.2,2106.1,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537010045,17.0052,2106.2,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537010346,0.94994,2105.8,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537011038,0.94997,2105.7,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537011939,4.9673,2105.8,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537012138,0.94997,2105.7,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537012650,4.94997,2105.7,2105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537013041,0.95001,2105.6,2105.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537013243,7.42381,2105.6,2105.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537013444,17.95021,2105.6,2105.5,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537013645,17.95021,2105.6,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537013646,17.0002,2105.6,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537013945,0.95016,2105.3,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537014143,5.8378,2105.5,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537014347,0.95021,2105.2,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537015250,0.9502,2105.2,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537016149,0.95024,2105.1,2105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537017649,0.95028,2105.0,2104.9,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1741537017846,5.58313,2105.4,2104.9,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1741537018048,2.63,2105.5,2105.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1741537018248,0.9502,2105.2,2105.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1741537018449,0.9502,2105.2,2104.9,44.96286913]
["bitfinex-derivatives","ETHF0:USTF0",1741537018650,3.2078,2105.5,2104.9,44.01254913]
["bitfinex-derivatives","ETHF0:USTF0",1741537018853,0.95,2105.7,2105.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1741537019043,8.1751,2105.8,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537019243,8.1751,2105.8,2105.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1741537019452,8.1751,2105.8,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537019750,8.1751,2105.8,2105.2,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1741537019944,0.95008,2105.5,2105.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1741537020142,8.1751,2105.8,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537020348,0.95008,2105.5,2105.3,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1741537020548,0.95015,2105.3,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537021050,8.1751,2105.8,2105.0,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741537021240,0.95002,2105.6,2105.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1741537021445,3.2078,2105.8,2105.5,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1741537021641,0.95003,2105.6,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537021850,0.9501,2105.5,2105.3,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741537022043,3.2078,2105.8,2105.3,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741537022462,0.00712369,2105.9,2105.3,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741537022650,0.00712369,2105.9,2105.8,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1741537022846,3.2078,2106.6,2105.8,4.15772]
["bitfinex-derivatives","ETHF0:USTF0",1741537023153,0.94983,2106.0,2105.9,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741537023344,0.94983,2106.0,2105.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537023539,0.94988,2105.9,2105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537023746,0.95,2105.7,2105.5,12.23986]
["bitfinex-derivatives","ETHF0:USTF0",1741537023949,0.95001,2105.6,2105.5,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741537024249,0.95006,2105.5,2105.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537026249,8.3095,2105.7,2105.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537026447,0.95705369,2105.8,2105.5,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1741537026752,0.95004,2105.6,2105.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537026953,0.00712369,2105.8,2105.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537027153,0.00712369,2105.8,2105.4,0.95721369]
["bitfinex-derivatives","ETHF0:USTF0",1741537027348,0.00712369,2105.8,2105.5,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1741537027555,0.00712369,2105.8,2105.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537027755,0.94999,2105.7,2105.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537028052,0.00712369,2105.8,2105.7,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1741537028356,3.2078,2106.6,2106.1,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741537028545,0.94968,2106.4,2106.2,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741537028753,3.2078,2106.6,2106.4,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1741537028951,3.2078,2106.6,2106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537029257,0.94961,2106.5,2106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537029456,4.15739,2106.6,2106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537029658,3.2078,2106.6,2106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537030256,0.94961,2106.5,2106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537030459,2.63,2106.5,2105.8,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741537030658,0.9499,2105.9,2105.6,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1741537030952,0.94993,2105.8,2105.5,6.90993]
["bitfinex-derivatives","ETHF0:USTF0",1741537031154,0.94993,2105.8,2105.5,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741537031346,2.37443,2106.2,2105.5,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741537031347,0.9499,2105.9,2105.6,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1741537031546,0.94992,2105.9,2105.6,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1741537031747,3.2078,2106.3,2105.7,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1741537031951,0.9499,2105.9,2105.6,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1741537032156,0.95001,2105.6,2105.5,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741537032361,5.00456,2106.1,2105.4,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741537032362,0.95006,2105.5,2105.4,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741537032552,0.95006,2105.5,2105.4,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537035653,4.0,2105.5,2105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537035859,5.58316,2105.4,2104.5,9.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741537036158,11.08882,2105.3,2104.5,9.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741537036361,0.95028,2105.1,2104.8,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1741537036557,6.0834,2105.3,2104.6,43.17612]
["bitfinex-derivatives","ETHF0:USTF0",1741537036759,0.95025,2105.1,2104.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1741537036958,0.00712369,2105.2,2105.1,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1741537037363,0.95734369,2105.2,2105.0,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1741537037552,0.00712369,2105.2,2104.8,9.7395]
["bitfinex-derivatives","ETHF0:USTF0",1741537037751,0.95025,2105.1,2104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537037947,0.00712369,2105.2,2105.0,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1741537038164,0.00712369,2105.2,2105.1,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1741537038460,0.00712369,2105.2,2105.1,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1741537038653,4.9601,2106.2,2105.1,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1741537038654,4.9601,2106.2,2106.0,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1741537038854,3.2078,2106.4,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537039054,6.2065,2106.3,2105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537039858,0.00712369,2106.2,2105.8,0.95701369]
["bitfinex-derivatives","ETHF0:USTF0",1741537040057,0.00712369,2106.2,2105.8,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537040058,0.94988,2105.9,2105.8,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537041055,0.9501,2105.4,2105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537041262,0.95021,2105.2,2105.0,6.78808]
["bitfinex-derivatives","ETHF0:USTF0",1741537041462,2.37502,2105.7,2105.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1741537041764,0.95032,2105.0,2104.8,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741537041962,0.9503,2105.0,2104.8,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741537042359,0.95033,2104.9,2104.7,5.84492369]
["bitfinex-derivatives","ETHF0:USTF0",1741537042560,0.00712369,2105.1,2104.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537042767,0.95038,2104.8,2104.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537043971,3.21492369,2105.1,2104.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537044363,0.95036,2104.9,2104.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537044664,0.95038,2104.8,2104.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537044971,0.00712369,2105.1,2104.7,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741537045174,0.95032,2105.0,2104.7,4.16533369]
["bitfinex-derivatives","ETHF0:USTF0",1741537045365,0.95035,2104.9,2104.7,3.21492369]
["bitfinex-derivatives","ETHF0:USTF0",1741537045565,0.95035,2104.9,2104.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537045778,0.95038,2104.8,2104.7,0.00712369]
["bitfinex-derivatives","ETHF0:USTF0",1741537047870,0.95051,2104.5,2104.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537048179,6.1189,2104.7,2104.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1741537048376,6.1189,2104.7,2104.0,7.28572]
["bitfinex-derivatives","ETHF0:USTF0",1741537048377,0.95064,2104.3,2104.0,7.28572]
["bitfinex-derivatives","ETHF0:USTF0",1741537048570,0.95064,2104.3,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537049270,0.95064,2104.3,2104.1,41.75069]
["bitfinex-derivatives","ETHF0:USTF0",1741537049576,8.49501,2104.7,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537049775,0.95065,2104.2,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537050666,4.15845,2104.2,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537050872,0.95069,2104.1,2104.0,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1741537051074,6.96289,2104.1,2104.0,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1741537052370,10.96289,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537052569,6.96289,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537052876,5.8378,2104.5,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537053078,9.2259,2104.5,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537053470,9.2259,2104.5,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537053671,0.95065,2104.2,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537054173,0.95064,2104.3,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537054370,0.95065,2104.2,2104.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537055577,0.95069,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537055982,7.93569,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537056185,14.42309,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537056886,10.42309,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537057684,14.42309,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537057878,10.42309,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537059583,3.93569,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537059784,6.56569,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537060178,3.58069,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537060387,0.95069,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537063182,4.95069,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537063377,3.58069,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537063582,7.58069,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537063777,3.58069,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537064082,7.58069,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537065488,12.55419,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537066389,15.53919,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537068683,15.92366544,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537068880,20.67566544,2104.1,2104.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537069088,0.95123,2102.9,2102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537069286,2.37809,2102.9,2102.3,14.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741537069488,0.95137,2102.6,2102.3,15.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741537069688,2.63,2103.0,2102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537069883,5.00802,2103.0,2102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537070185,0.00712369,2102.9,2102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537070391,0.95141,2102.5,2102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537070581,2.985,2102.7,2102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537070784,0.95169,2101.9,2101.8,11.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741537071179,5.58651,2102.4,2101.8,11.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741537071683,0.95169,2101.9,2101.8,11.2034]
["bitfinex-derivatives","ETHF0:USTF0",1741537072486,0.95184,2101.6,2101.3,11.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741537072681,5.00906,2102.1,2101.3,11.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741537072993,0.00712369,2101.7,2101.5,4.15965]
["bitfinex-derivatives","ETHF0:USTF0",1741537073287,0.00712369,2101.7,2101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537073492,0.95182,2101.6,2101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537073694,0.00712369,2101.7,2101.4,41.75191]
["bitfinex-derivatives","ETHF0:USTF0",1741537073989,0.00712369,2101.7,2101.4,41.75189]
["bitfinex-derivatives","ETHF0:USTF0",1741537074185,0.95187,2101.5,2101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537076992,0.95212,2101.0,2100.8,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741537077389,3.2078,2101.5,2100.8,14.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741537077585,0.9521,2101.0,2100.8,14.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741537077890,0.95193,2101.4,2100.8,14.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741537078084,0.00712369,2101.7,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537078290,0.95184,2101.6,2101.2,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1741537078493,0.00712369,2101.7,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537078687,0.95189,2101.5,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537078986,0.00712369,2101.7,2101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537079191,5.01056,2101.6,2101.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741537079495,0.95205,2101.1,2101.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741537079689,0.95205,2101.1,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537079996,0.95209,2101.0,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537080383,0.95225,2100.7,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537080690,2.38013,2101.1,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537080992,0.95225,2100.7,2100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537081192,5.8388,2100.7,2099.7,0.85984559]
["bitfinex-derivatives","ETHF0:USTF0",1741537081392,2.38081,2100.5,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537081583,3.2078,2100.6,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537081788,0.00714082,2100.4,2100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537081987,0.00714082,2100.4,2099.7,14.1935]
["bitfinex-derivatives","ETHF0:USTF0",1741537082189,0.00714082,2100.4,2099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537082390,0.00714082,2100.4,2100.3,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1741537082599,2.631,2101.0,2100.3,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1741537082600,2.631,2101.0,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537082796,2.631,2101.0,2100.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1741537082987,6.5993,2101.4,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537083187,7.4649,2101.7,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537083392,7.4649,2101.7,2101.0,11.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741537083592,2.631,2101.7,2101.0,11.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741537083788,0.00714082,2101.5,2101.3,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1741537084096,0.95197,2101.3,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537084298,0.95193,2101.4,2101.1,4.16698082]
["bitfinex-derivatives","ETHF0:USTF0",1741537084698,0.00714082,2101.5,2101.1,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537084991,0.952,2101.2,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537085693,0.95194,2101.4,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537086097,0.00714082,2101.5,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537086301,0.95191,2101.4,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537086596,0.95191,2101.4,2101.1,0.95918082]
["bitfinex-derivatives","ETHF0:USTF0",1741537086791,0.95198,2101.3,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537087193,0.95193,2101.4,2101.1,0.95915082]
["bitfinex-derivatives","ETHF0:USTF0",1741537087390,0.00714082,2101.5,2101.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1741537087591,0.95901082,2101.5,2101.3,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1741537087788,0.952,2101.2,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537088805,3.21494082,2101.5,2101.3,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1741537089100,0.00714082,2101.5,2101.1,9.34374082]
["bitfinex-derivatives","ETHF0:USTF0",1741537089295,0.00714082,2101.5,2101.4,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1741537090005,3.2078,2101.9,2101.8,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1741537090303,0.42555505,2101.9,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537090696,0.95171,2101.9,2101.7,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1741537090888,0.95173,2101.8,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537091094,0.95181,2101.7,2101.5,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741537091299,0.95182,2101.7,2101.5,5.95275]
["bitfinex-derivatives","ETHF0:USTF0",1741537091499,3.21494082,2102.0,2101.5,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741537091701,2.37934,2101.8,2101.1,12.29274082]
["bitfinex-derivatives","ETHF0:USTF0",1741537091902,4.31577208,2101.7,2101.1,14.67283082]
["bitfinex-derivatives","ETHF0:USTF0",1741537092095,1.10797208,2101.7,2101.4,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1741537092300,0.95197,2101.3,2101.1,12.29274082]
["bitfinex-derivatives","ETHF0:USTF0",1741537092594,0.952,2101.2,2101.1,9.34374082]
["bitfinex-derivatives","ETHF0:USTF0",1741537092801,0.952,2101.2,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537093694,2.06036654,2101.2,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537094794,1.10836654,2101.2,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537094994,2.06036654,2101.2,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537095399,1.10836654,2101.2,2101.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537095602,1.10836654,2101.2,2101.1,0.95919082]
["bitfinex-derivatives","ETHF0:USTF0",1741537095804,1.10836654,2101.2,2101.1,4.95919082]
["bitfinex-derivatives","ETHF0:USTF0",1741537096005,0.72288867,2101.6,2101.1,4.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537096199,0.72288867,2101.6,2101.5,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1741537096403,0.72288867,2101.6,2101.5,41.75187]
["bitfinex-derivatives","ETHF0:USTF0",1741537096606,0.72288867,2101.6,2101.5,45.75187]
["bitfinex-derivatives","ETHF0:USTF0",1741537096805,0.95173,2101.8,2101.6,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1741537097000,0.00714082,2102.0,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537097203,0.00714082,2102.0,2101.5,41.75185]
["bitfinex-derivatives","ETHF0:USTF0",1741537097507,0.95881082,2102.0,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537097710,0.9517,2101.9,2101.6,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741537097899,0.95169,2101.9,2101.6,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1741537098100,0.95880082,2102.0,2101.6,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741537098300,0.95880082,2102.0,2101.7,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1741537098607,0.00714082,2102.0,2101.6,7.20561]
["bitfinex-derivatives","ETHF0:USTF0",1741537098801,0.00714082,2102.0,2101.9,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1741537099005,6.159,2102.5,2101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537099203,6.159,2102.5,2102.0,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1741537099512,0.95154,2102.3,2102.0,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1741537099807,6.159,2102.5,2102.0,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1741537100109,8.5376,2102.5,2101.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1741537100310,8.5376,2102.5,2102.0,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1741537100311,0.95158,2102.2,2102.0,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1741537100500,8.54474082,2102.5,2101.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1741537100805,6.16614082,2102.5,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537101003,0.95155,2102.2,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537101503,6.16614082,2102.5,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537101698,0.95152,2102.3,2102.1,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1741537101904,6.16614082,2102.5,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537102105,0.95154,2102.3,2102.1,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1741537102301,0.95148,2102.4,2102.2,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1741537102507,0.95152,2102.3,2102.1,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1741537102705,0.00714082,2102.5,2102.1,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741537102905,0.00714082,2102.5,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537103101,0.95152,2102.3,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537103296,0.00714082,2102.5,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537103501,0.00714082,2102.5,2102.4,4.15926]
["bitfinex-derivatives","ETHF0:USTF0",1741537103709,5.8368,2103.3,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537103904,0.9514,2102.6,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537104100,11.3552,2103.2,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537104309,3.2078,2103.0,2102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537104505,0.95134,2102.7,2102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537104708,0.95137,2102.6,2102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537105108,0.95135,2102.7,2102.5,41.75141]
["bitfinex-derivatives","ETHF0:USTF0",1741537105311,0.95137,2102.6,2102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537106409,0.95846082,2102.8,2102.5,41.75138]
["bitfinex-derivatives","ETHF0:USTF0",1741537106707,8.2e-07,2102.8,2102.7,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1741537106907,8.8362,2103.6,2102.9,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1741537107103,8.8362,2103.6,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537107308,0.95119,2103.0,2102.8,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741537107510,2.37741,2103.5,2102.8,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741537107811,0.95123,2103.0,2102.7,9.14711]
["bitfinex-derivatives","ETHF0:USTF0",1741537108013,0.00714082,2103.4,2102.7,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741537108409,0.00714082,2103.4,2102.8,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1741537108410,0.95116,2103.1,2102.8,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1741537108719,0.95115,2103.1,2102.9,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1741537109112,2.37764,2103.3,2102.7,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741537109409,0.95125,2102.9,2102.6,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1741537109605,0.9512,2103.0,2102.7,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1741537109808,0.9512,2103.0,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537109809,0.00714082,2103.4,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537110014,0.95125,2102.9,2102.7,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1741537110220,2.38474082,2103.4,2102.8,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1741537110517,0.9512,2103.0,2102.8,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1741537110710,0.00714082,2103.4,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537111015,0.95119,2103.0,2102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537111410,0.95129,2102.8,2102.6,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1741537111817,0.95132,2102.7,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537112014,0.95145,2102.5,2102.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1741537112309,0.95145,2102.5,2102.2,4.19394082]
["bitfinex-derivatives","ETHF0:USTF0",1741537112310,0.95151,2102.3,2102.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537112909,0.95148,2102.4,2102.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537113104,0.95151,2102.3,2102.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537113818,0.95149,2102.4,2102.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537114313,10.6509,2102.5,2102.2,0.95868082]
["bitfinex-derivatives","ETHF0:USTF0",1741537114520,0.95146,2102.4,2102.2,0.95868082]
["bitfinex-derivatives","ETHF0:USTF0",1741537115015,10.6509,2102.5,2102.3,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1741537115318,2.37784,2103.2,2102.3,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1741537115319,5.612,2103.1,2102.3,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1741537115513,5.612,2103.1,2102.2,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537115514,0.95131,2102.8,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741537115713,6.45535,2102.9,2102.6,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1741537116016,6.45535,2102.9,2102.2,5.59378082]
["bitfinex-derivatives","ETHF0:USTF0",1741537116017,5.5041,2102.9,2102.2,5.59378082]
["bitfinex-derivatives","ETHF0:USTF0",1741537116221,0.95129,2102.8,2102.6,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1741537116610,0.95128,2102.8,2102.2,6.16394082]
["bitfinex-derivatives","ETHF0:USTF0",1741537116810,0.95128,2102.8,2102.6,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1741537117006,5.5041,2102.9,2102.3,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1741537117214,6.45537,2102.9,2102.7,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1741537117418,5.5041,2102.9,2102.7,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1741537117613,0.9513,2102.8,2102.6,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1741537118317,0.95128,2102.8,2102.7,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1741537118515,5.5041,2102.9,2102.2,6.16394082]
["bitfinex-derivatives","ETHF0:USTF0",1741537118714,0.95145,2102.5,2102.3,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1741537119114,0.95145,2102.5,2102.2,6.16394082]
["bitfinex-derivatives","ETHF0:USTF0",1741537119310,0.95141,2102.5,2102.4,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1741537119515,2.37821,2102.8,2102.2,6.16394082]
["bitfinex-derivatives","ETHF0:USTF0",1741537119821,5.5041,2102.9,2102.2,6.16394082]
["bitfinex-derivatives","ETHF0:USTF0",1741537120119,0.95138,2102.6,2102.4,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1741537120718,0.95138,2102.6,2102.5,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1741537120918,5.5041,2102.9,2102.5,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1741537121119,0.95141,2102.6,2102.4,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1741537121511,5.5041,2102.9,2102.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1741537121711,0.95135,2102.7,2102.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1741537121918,0.95137,2102.6,2102.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1741537122116,0.95139,2102.6,2102.4,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1741537122322,5.5041,2102.9,2102.2,6.16394082]
["bitfinex-derivatives","ETHF0:USTF0",1741537122520,0.95137,2102.6,2102.4,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1741537122716,5.5041,2102.9,2102.2,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537122918,0.95136,2102.7,2102.2,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537123116,5.82745,2103.1,2102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537123322,5.4081,2103.3,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537123523,0.95123,2102.9,2102.8,4.15908]
["bitfinex-derivatives","ETHF0:USTF0",1741537123726,0.95123,2102.9,2102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537124017,0.95123,2102.9,2102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537124722,5.1887,2103.1,2102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537124925,6.13985,2103.1,2102.9,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1741537125116,0.95121,2103.0,2102.8,41.75125]
["bitfinex-derivatives","ETHF0:USTF0",1741537125519,5.1887,2103.1,2102.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537125720,5.1887,2103.1,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537125721,0.95135,2102.7,2102.5,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1741537125920,0.9513,2102.8,2102.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1741537126117,0.95138,2102.6,2102.4,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1741537126323,0.95139,2102.6,2102.4,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1741537126522,3.2078,2102.9,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537126726,0.95139,2102.6,2102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537127024,5.58594,2102.9,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537127223,6.77571,2102.5,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537127426,5.8243,2102.5,2102.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537127619,0.95151,2102.3,2102.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537127819,1.33763158,2102.3,2102.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537128928,0.95163,2102.1,2101.8,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1741537129424,0.95173,2101.8,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537130325,0.95173,2101.8,2101.7,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537131230,0.95173,2101.8,2101.7,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537131420,0.95183,2101.6,2101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537131621,5.727,2101.9,2101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537131829,5.727,2101.9,2101.3,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1741537132021,0.95186,2101.6,2101.3,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1741537132222,0.9518,2101.7,2101.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1741537132427,0.95183,2101.6,2101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537132617,0.95183,2101.6,2101.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1741537132821,0.95181,2101.7,2101.4,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1741537133017,0.95184,2101.6,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537133524,0.95182,2101.6,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537134831,0.95181,2101.7,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537135132,5.727,2101.9,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537135327,0.95182,2101.6,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537135524,5.727,2101.9,2101.5,41.75187]
["bitfinex-derivatives","ETHF0:USTF0",1741537135724,5.727,2101.9,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537135934,0.95182,2101.6,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537140329,0.9518,2101.7,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537140534,4.8825,2101.8,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537140535,0.95182,2101.6,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537141838,8.353,2101.9,2101.5,41.75185]
["bitfinex-derivatives","ETHF0:USTF0",1741537141839,0.95179,2101.7,2101.5,41.75185]
["bitfinex-derivatives","ETHF0:USTF0",1741537142137,0.95182,2101.6,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537143032,5.727,2101.9,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537143342,0.95182,2101.6,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537143934,8.10625,2101.9,2101.3,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537143935,0.95191,2101.4,2101.3,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537144339,0.95191,2101.4,2101.3,44.01494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537145241,0.95191,2101.4,2101.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537145537,2.625,2101.5,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537145738,0.95203,2101.2,2100.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1741537145935,5.1138,2101.6,2101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537146141,5.727,2101.9,2101.5,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1741537146336,5.727,2101.9,2101.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1741537146530,5.727,2101.9,2101.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537146839,0.9517,2101.9,2101.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537147137,0.00714082,2102.2,2101.6,46.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741537147340,0.00714082,2102.2,2101.7,13.0895]
["bitfinex-derivatives","ETHF0:USTF0",1741537147741,0.95165,2102.0,2101.7,14.04125]
["bitfinex-derivatives","ETHF0:USTF0",1741537147941,0.00714082,2102.2,2101.7,14.04125]
["bitfinex-derivatives","ETHF0:USTF0",1741537148142,0.00714082,2102.2,2101.7,13.0895]
["bitfinex-derivatives","ETHF0:USTF0",1741537148338,0.95173,2101.8,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537148640,0.95182,2101.6,2101.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537148945,0.95198,2101.3,2101.0,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1741537149143,0.95202,2101.2,2101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537149339,0.95207,2101.1,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537149648,3.2078,2101.4,2100.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1741537149844,0.9521,2101.0,2100.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1741537150144,0.95207,2101.1,2100.8,0.95932082]
["bitfinex-derivatives","ETHF0:USTF0",1741537150846,0.95214,2100.9,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537152041,0.95208,2101.1,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537152340,0.95206,2101.1,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537152542,0.95211,2101.0,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537153242,0.95209,2101.0,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537154344,5.1273,2101.1,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537154542,5.1273,2101.1,2101.0,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1741537154744,0.95213,2101.0,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537154945,0.95214,2100.9,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537155240,0.95214,2100.9,2100.8,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537155640,0.95214,2100.9,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537157442,2.38055,2100.8,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537157647,0.9524,2100.4,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537157843,5.58835,2100.8,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537158044,0.95241,2100.3,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537158248,5.58835,2100.8,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537158443,0.95241,2100.3,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537158643,0.95239,2100.4,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537159146,0.95241,2100.3,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537159349,5.58835,2100.8,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537159548,0.95241,2100.3,2100.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537160652,2.38093,2100.4,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537160840,6.57454,2100.3,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537161043,0.95257,2100.0,2099.6,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1741537161243,0.95257,2100.0,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537161441,0.95971082,2100.0,2099.7,41.75268]
["bitfinex-derivatives","ETHF0:USTF0",1741537161653,0.00714082,2100.0,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537161852,0.95261,2099.9,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537162153,0.95264,2099.8,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537163249,2.624,2099.8,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537163551,2.624,2099.8,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537163751,0.95282,2099.4,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537163953,3.8656,2099.7,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537164450,0.95282,2099.4,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537164648,3.57682,2099.4,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537165050,3.57682,2099.4,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537165051,0.95294,2099.2,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537165355,0.95288,2099.3,2099.0,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1741537165549,0.95288,2099.3,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537165955,0.95291,2099.2,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537167256,2.624,2099.4,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537167555,0.9529,2099.3,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537167949,3.8656,2099.7,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537168146,3.8656,2099.7,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537168353,0.95287,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537168551,0.95291,2099.2,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537169551,3.2078,2099.5,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537169953,0.95283,2099.4,2099.1,41.75294]
["bitfinex-derivatives","ETHF0:USTF0",1741537170152,3.8656,2099.7,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537170355,0.95281,2099.5,2099.2,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1741537170548,3.8656,2099.7,2099.2,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1741537170756,0.95276,2099.6,2099.3,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1741537170957,0.9528,2099.5,2099.2,4.16069]
["bitfinex-derivatives","ETHF0:USTF0",1741537171256,0.9528,2099.5,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537171455,2.624,2099.8,2099.2,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1741537171656,0.95273,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537171851,0.95287,2099.3,2099.2,8.1281]
["bitfinex-derivatives","ETHF0:USTF0",1741537172253,0.95287,2099.3,2099.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741537172547,0.95291,2099.2,2099.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537173358,4.2166,2099.6,2099.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537173851,2.624,2099.7,2099.2,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1741537174059,0.95287,2099.3,2099.2,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1741537174452,5.00575,2099.7,2099.2,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1741537174960,0.95287,2099.3,2099.2,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1741537175161,0.95291,2099.2,2099.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537176962,0.95291,2099.2,2099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537177147,2.38228,2099.2,2098.7,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1741537177353,0.95274,2099.6,2099.0,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1741537177558,3.2078,2100.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537177855,0.95248,2100.2,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537178059,0.95255,2100.0,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537178250,0.95255,2100.0,2099.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1741537178251,0.95268,2099.7,2099.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1741537178455,0.95273,2099.6,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537178761,5.58936,2099.9,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537179058,0.00714082,2099.8,2099.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537179260,0.00714082,2099.8,2099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537179261,0.95281,2099.5,2099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537179447,0.95281,2099.5,2099.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537179663,0.95282,2099.4,2099.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537180052,2.623,2099.6,2099.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537180251,0.95282,2099.4,2099.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537182558,1.5301779,2099.4,2099.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537182766,0.953,2099.0,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537183260,2.623,2099.6,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537183261,5.8308,2099.6,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537183465,0.95294,2099.2,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537183761,4.0791,2099.5,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537183965,0.953,2099.0,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537185663,2.3824,2099.1,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537185969,2.3824,2099.1,2098.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1741537185970,0.95323,2098.5,2098.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1741537186269,10.54752,2098.9,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537186458,0.00714082,2098.6,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537186660,0.95327,2098.4,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537186860,0.95336,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537187060,3.2078,2098.4,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537187256,3.2078,2098.4,2097.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741537187257,2.38342,2098.2,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537187456,0.95359,2097.7,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537187862,2.38353,2098.1,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537187863,2.622,2097.9,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537188059,3.2078,2097.8,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537188254,2.622,2098.2,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537188459,0.95358,2097.8,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537188768,2.622,2098.2,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537188769,0.95364,2097.6,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537189063,0.95362,2097.7,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537189257,3.2078,2098.0,2097.5,41.75368]
["bitfinex-derivatives","ETHF0:USTF0",1741537189462,2.622,2098.2,2097.6,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1741537189657,2.622,2098.2,2097.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1741537189964,2.62914082,2098.6,2097.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741537190166,2.62914082,2098.6,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537190461,2.62914082,2098.6,2098.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1741537190462,0.00714082,2098.6,2098.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1741537190666,3.2078,2098.9,2098.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741537191062,2.622,2099.2,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537191260,0.95309,2098.8,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537191462,3.2078,2099.3,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537191659,0.95295,2099.2,2098.8,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1741537191861,0.95297,2099.1,2098.8,5.00243082]
["bitfinex-derivatives","ETHF0:USTF0",1741537192057,0.00714082,2099.2,2098.8,4.04934082]
["bitfinex-derivatives","ETHF0:USTF0",1741537192258,0.95305,2098.9,2098.8,4.04934082]
["bitfinex-derivatives","ETHF0:USTF0",1741537192567,2.38161,2099.8,2098.9,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1741537192762,2.622,2099.9,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537192763,6.529,2099.9,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537192970,0.95277,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537193269,3.9507,2099.9,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537193456,3.2078,2100.0,2099.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1741537193767,0.00714082,2099.9,2099.5,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741537193965,0.95264,2099.8,2099.5,9.08436]
["bitfinex-derivatives","ETHF0:USTF0",1741537194371,0.95975082,2099.9,2099.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1741537194566,0.00714082,2099.9,2099.5,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741537194767,0.00714082,2099.9,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537194972,3.2078,2100.7,2100.1,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1741537195163,12.3067,2101.0,2100.4,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1741537195368,12.3067,2101.0,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537195369,0.95234,2100.5,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537195569,0.95237,2100.4,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537195872,0.95229,2100.6,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537196071,0.95943082,2100.6,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537196271,0.00714082,2100.6,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537196467,0.00714082,2100.6,2100.5,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1741537196667,5.36486,2101.4,2100.3,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741537196668,0.95207,2101.1,2100.3,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1741537196868,0.95207,2101.1,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537197068,3.2078,2101.3,2100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537197264,0.95214,2100.9,2100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537197775,3.2078,2101.3,2100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537197976,0.95920082,2101.1,2100.8,41.75217]
["bitfinex-derivatives","ETHF0:USTF0",1741537198471,0.00714082,2101.1,2101.0,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1741537199066,3.2078,2102.0,2101.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537199266,0.95205,2101.1,2101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537199570,2.62,2101.6,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537199879,2.62,2101.6,2100.7,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741537200070,0.95203,2101.2,2100.8,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1741537200271,2.62,2101.6,2100.7,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741537200466,2.62,2101.6,2101.0,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1741537200680,0.95197,2101.3,2101.0,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1741537200875,5.83494082,2101.7,2101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537201081,0.95205,2101.1,2101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537201381,2.62,2101.3,2100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537201584,0.95214,2100.9,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537201975,3.2078,2101.1,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537202277,6.1928,2101.4,2100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537202475,3.2078,2101.4,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537202673,5.341,2101.5,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537202674,0.95214,2100.9,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537204381,3.50582,2101.0,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537204588,2.5537,2101.0,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537205081,3.5058,2101.0,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537205383,0.95214,2100.9,2100.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537205586,0.95214,2100.9,2100.2,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1741537205587,0.95235,2100.5,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537205785,0.95235,2100.5,2099.9,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741537205978,2.619,2100.7,2099.9,46.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741537206181,2.5537,2101.0,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537206182,5.1727,2101.0,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537206479,0.95214,2100.9,2100.5,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1741537206682,5.1727,2101.0,2100.5,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1741537206980,0.00714082,2100.9,2100.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537207181,0.95930082,2100.9,2100.5,0.95944082]
["bitfinex-derivatives","ETHF0:USTF0",1741537207385,0.9522,2100.8,2100.5,0.95944082]
["bitfinex-derivatives","ETHF0:USTF0",1741537207587,0.00714082,2100.9,2100.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537207588,0.95228,2100.6,2100.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537208789,5.59532082,2100.9,2100.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537208790,3.21494082,2100.9,2100.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537208998,3.21494082,2100.9,2100.5,0.95945082]
["bitfinex-derivatives","ETHF0:USTF0",1741537209287,0.00714082,2100.9,2100.8,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1741537209487,0.00714082,2100.9,2100.6,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1741537209686,0.00714082,2100.9,2100.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741537209889,0.00714082,2100.9,2100.8,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1741537210084,0.00714082,2100.9,2100.6,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1741537210288,0.00714082,2100.9,2100.7,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1741537210587,0.00714082,2100.9,2100.8,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1741537210777,0.00714082,2100.9,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537211091,0.95928082,2100.9,2100.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537211786,0.00714082,2100.9,2100.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537211986,0.95228,2100.6,2100.5,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537212184,0.95225,2100.7,2100.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537212490,0.95228,2100.6,2100.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537213178,2.38081,2100.5,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537213380,3.2078,2100.6,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537213687,0.95256,2100.0,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537213879,0.95259,2099.9,2099.5,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1741537214082,2.7417,2100.2,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537214278,0.95267,2099.8,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537214484,2.7417,2100.2,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537214693,0.95268,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537215895,0.95273,2099.6,2099.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537216386,3.67113,2099.6,2099.5,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537216592,0.95298,2099.1,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537216788,0.95293,2099.2,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537216983,2.618,2099.4,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537217384,0.00714082,2099.8,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537217593,0.00714082,2099.8,2099.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1741537217793,0.00714082,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537217994,0.00714082,2099.8,2099.4,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1741537218190,0.95979082,2099.8,2099.4,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1741537218397,0.95269,2099.7,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537218594,0.00714082,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537219094,0.00714082,2099.8,2099.5,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1741537219290,0.00714082,2099.8,2099.6,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1741537219491,0.95272,2099.7,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537219694,0.95277,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537220093,0.00714082,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537220292,0.95277,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537220490,0.95275,2099.6,2099.4,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1741537220691,0.95275,2099.6,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537220893,0.95276,2099.6,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537221087,0.95979082,2099.8,2099.5,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1741537221287,0.95978082,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537221497,0.9527,2099.7,2099.5,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1741537221695,0.9527,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537221696,0.95268,2099.7,2099.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537222392,0.95287,2099.3,2099.2,2.50334082]
["bitfinex-derivatives","ETHF0:USTF0",1741537222587,0.95287,2099.3,2099.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537222789,3.56987,2099.3,2099.2,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537223090,3.56987,2099.3,2099.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537223290,10.28677,2099.3,2099.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537223596,8.95647,2099.3,2099.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537224590,12.95647,2099.3,2099.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537224896,14.9886,2099.3,2097.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1741537225092,5.59092,2098.5,2097.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1741537225288,0.95343,2098.1,2097.8,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1741537225601,5.8248,2098.5,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537225792,0.95346,2098.0,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537226097,0.95344,2098.1,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537226298,0.00714082,2098.2,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537226299,0.95346,2098.0,2097.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537226486,3.21494082,2098.2,2097.7,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537226487,0.95355,2097.8,2097.7,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537227101,3.2078,2097.9,2097.7,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537227296,0.95355,2097.8,2097.7,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537228196,5.95353,2097.9,2097.7,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537228391,5.0,2097.9,2097.7,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537228987,5.0,2097.9,2097.8,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1741537229302,5.9535,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537229498,5.0,2097.9,2097.7,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537229696,0.95355,2097.8,2097.7,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537230892,0.95355,2097.8,2097.7,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537231391,0.95355,2097.8,2097.7,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537234204,0.00714082,2098.2,2097.7,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537234406,0.00714082,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537234603,0.00714082,2098.2,2098.0,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1741537234807,0.00714082,2098.2,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537235008,2.618,2099.0,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537235210,2.618,2099.0,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537235918,0.95288,2099.3,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537236116,0.95291,2099.2,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537236414,0.00714082,2099.2,2098.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537236619,0.95305,2098.9,2098.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537236816,0.00714082,2099.2,2098.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537237019,0.95305,2098.9,2098.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537237319,0.00714082,2099.2,2098.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537237320,0.95297,2099.1,2098.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537237519,0.00714082,2099.2,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537237715,0.953,2099.0,2098.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537238019,0.95305,2098.9,2098.8,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537238613,0.95305,2098.9,2098.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537239013,4.95305,2098.9,2098.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537239216,0.95305,2098.9,2098.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537239417,3.57005,2098.9,2098.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537240419,2.617,2098.9,2098.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537240619,3.57005,2098.9,2098.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537243320,7.57005,2098.9,2098.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741537243511,2.38286,2098.7,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537243715,0.95355,2097.8,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537244421,0.95355,2097.8,2097.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537246717,0.00714082,2098.0,2097.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537246913,0.00714082,2098.0,2097.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741537247109,5.8248,2098.6,2097.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537247321,0.95329,2098.4,2098.1,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1741537247524,0.95325,2098.5,2098.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1741537247923,4.99999918,2098.8,2098.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1741537248118,2.39010082,2098.6,2098.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1741537248423,0.95335,2098.3,2098.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1741537248719,0.95336,2098.2,2098.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1741537249116,2.38312,2098.5,2097.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1741537249322,2.38331,2098.3,2097.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741537249623,0.95347,2098.0,2097.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741537249820,0.95347,2098.0,2097.7,44.96137]
["bitfinex-derivatives","ETHF0:USTF0",1741537250217,2.38319,2098.4,2097.8,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1741537250218,0.95343,2098.1,2097.8,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1741537250417,2.616,2098.5,2097.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537250613,0.95326,2098.5,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537250819,0.96035082,2098.6,2098.3,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1741537251024,0.95331,2098.4,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537251221,0.00714082,2098.6,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537251724,0.95325,2098.5,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537252123,0.95323,2098.5,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537252326,0.95298,2099.1,2098.9,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1741537252519,0.95302,2099.0,2098.8,4.16087]
["bitfinex-derivatives","ETHF0:USTF0",1741537252719,0.95305,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537253016,2.616,2099.5,2098.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537253227,2.616,2099.5,2098.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537253423,4.1608,2099.0,2098.9,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537254115,3.2078,2099.0,2098.9,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537254521,4.1608,2099.0,2098.9,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537255228,0.953,2099.0,2098.9,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537258232,3.2078,2099.3,2098.9,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537258427,0.00714082,2099.4,2098.9,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537258635,0.00714082,2099.4,2099.3,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1741537259432,2.615,2100.0,2099.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741537259626,0.9527,2099.7,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537259834,2.615,2100.0,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537260333,2.615,2100.0,2099.5,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1741537260528,2.62214082,2100.0,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537260725,2.62214082,2100.0,2099.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741537260928,0.95268,2099.7,2099.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741537261133,2.62214082,2100.0,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537261332,2.38149,2099.9,2099.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741537261532,0.95296,2099.1,2099.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741537261733,4.99594,2099.5,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537261933,10.01944,2099.5,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537262341,10.01944,2099.5,2098.6,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741537262342,0.953,2099.0,2098.6,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1741537262633,3.2078,2099.4,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537262634,5.8218,2099.1,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537262831,0.95326,2098.5,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537263327,2.4283,2098.9,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537263530,0.95312,2098.8,2098.4,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1741537263736,5.0423,2098.9,2098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537263936,0.96027082,2098.8,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537264137,0.95314,2098.7,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537264336,0.96025082,2098.8,2098.4,0.96038082]
["bitfinex-derivatives","ETHF0:USTF0",1741537264636,0.96025082,2098.8,2098.4,0.96037082]
["bitfinex-derivatives","ETHF0:USTF0",1741537264842,0.00714082,2098.8,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537265136,0.95323,2098.5,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537265341,0.00714082,2098.8,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537265541,0.00714082,2098.8,2098.7,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1741537265743,0.00714082,2098.8,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537266142,0.96026082,2098.8,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537266337,0.95314,2098.7,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537266544,0.95318,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537266844,0.96026082,2098.8,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537267142,0.00714082,2098.8,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537267342,0.95318,2098.6,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537267545,0.95323,2098.5,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537268242,0.00714082,2098.8,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537268243,3.21494082,2098.8,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537268636,0.95323,2098.5,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537272538,0.95323,2098.5,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537272742,0.95323,2098.5,2097.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741537272743,0.95357,2097.8,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537272946,2.613,2098.0,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537273144,3.56649,2098.0,2097.6,41.75364]
["bitfinex-derivatives","ETHF0:USTF0",1741537273642,2.613,2098.0,2097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537273943,3.56649,2098.0,2097.6,41.76076082]
["bitfinex-derivatives","ETHF0:USTF0",1741537274142,2.613,2098.0,2097.6,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537274342,2.613,2098.0,2097.7,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1741537274540,3.56646,2098.0,2097.7,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1741537274736,3.56648,2098.0,2097.6,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537275133,2.613,2098.0,2097.6,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537275339,3.56648,2098.0,2097.6,41.76077082]
["bitfinex-derivatives","ETHF0:USTF0",1741537275539,2.613,2098.0,2097.7,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1741537275740,3.5665,2098.0,2097.6,41.76076082]
["bitfinex-derivatives","ETHF0:USTF0",1741537276042,3.56647,2098.0,2097.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1741537276241,0.95352,2097.9,2097.6,41.76075082]
["bitfinex-derivatives","ETHF0:USTF0",1741537276544,0.95353,2097.9,2097.6,41.76075082]
["bitfinex-derivatives","ETHF0:USTF0",1741537276741,3.56647,2098.0,2097.7,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1741537276946,3.2078,2098.2,2097.6,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537277137,0.95343,2098.1,2097.9,4.16127]
["bitfinex-derivatives","ETHF0:USTF0",1741537277341,2.5561,2098.3,2097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537277638,0.95336,2098.2,2098.0,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1741537277841,2.613,2098.5,2098.0,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1741537278042,0.95343,2098.1,2097.9,4.16128]
["bitfinex-derivatives","ETHF0:USTF0",1741537278240,0.95336,2098.3,2097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537278446,0.95329,2098.4,2098.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1741537278647,3.2078,2098.6,2097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537278850,0.95335,2098.3,2098.1,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1741537279049,0.95335,2098.3,2097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537279243,3.2078,2098.6,2098.1,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1741537279450,3.2078,2098.6,2097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537279664,0.95332,2098.3,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537280245,9.8939,2098.7,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537280446,7.511,2098.7,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537280644,0.95326,2098.5,2098.2,4.16114]
["bitfinex-derivatives","ETHF0:USTF0",1741537280841,0.95326,2098.5,2098.3,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1741537281543,0.00714082,2098.8,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537281851,0.00714082,2098.8,2098.7,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1741537282038,2.985,2100.0,2098.7,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1741537282039,2.4873,2099.6,2098.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1741537282346,2.4375,2099.9,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537282551,0.9527,2099.7,2099.5,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1741537282749,0.95273,2099.6,2099.5,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1741537282943,0.95273,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537283447,0.00714082,2099.8,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537283648,0.00714082,2099.8,2099.7,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1741537284148,0.95271,2099.7,2099.5,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1741537284352,0.95273,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537284652,0.00714082,2099.8,2099.3,3.21494082]
["bitfinex-derivatives","ETHF0:USTF0",1741537284849,0.95268,2099.7,2099.5,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1741537285146,0.00714082,2099.8,2099.6,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1741537285345,0.95978082,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537285546,0.00714082,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537285753,0.95978082,2099.8,2099.5,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1741537286047,0.95981082,2099.8,2099.6,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1741537286249,0.00714082,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537286653,0.00714082,2099.8,2099.6,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1741537286845,0.00714082,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537287156,0.00714082,2099.8,2099.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1741537287348,0.00714082,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537287349,0.95978082,2099.8,2099.5,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1741537287549,0.00714082,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537287750,0.00714082,2099.8,2099.7,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1741537288760,0.00714082,2099.8,2099.7,44.96048]
["bitfinex-derivatives","ETHF0:USTF0",1741537288957,2.5845,2100.4,2099.7,44.96048]
["bitfinex-derivatives","ETHF0:USTF0",1741537288958,2.5845,2100.4,2100.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1741537289250,5.8188,2100.7,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537289658,0.95241,2100.3,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537289961,5.8188,2100.7,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537290264,0.00714082,2100.5,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537290450,0.00714082,2100.5,2099.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741537290651,0.95248,2100.2,2099.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741537291052,0.95252,2100.1,2099.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741537291258,0.00714082,2100.5,2099.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741537291457,0.95255,2100.1,2099.8,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741537291959,2.262,2100.4,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537292262,0.95244,2100.3,2099.9,4.16035]
["bitfinex-derivatives","ETHF0:USTF0",1741537292456,2.262,2100.4,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537292655,0.95242,2100.3,2100.0,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1741537292850,0.00714082,2100.5,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537293063,0.95243,2100.3,2099.9,4.16036]
["bitfinex-derivatives","ETHF0:USTF0",1741537293958,0.95243,2100.3,2100.0,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1741537294261,0.95243,2100.3,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537294462,0.95243,2100.3,2100.0,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1741537294761,0.00714082,2100.5,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537294966,0.95255,2100.0,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537295158,0.95247,2100.2,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537295459,0.95251,2100.1,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537295665,0.00714082,2100.5,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537295869,3.2078,2100.4,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537296162,7.0035,2100.3,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537296558,0.95257,2100.0,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537296759,7.0035,2100.3,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537296955,7.0035,2100.3,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537296956,0.95268,2099.7,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537297164,0.95267,2099.8,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537297460,0.95266,2099.8,2099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537297662,2.38138,2100.0,2099.4,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741537297966,0.95282,2099.4,2099.3,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537298261,0.95282,2099.4,2099.3,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537298464,0.953,2099.0,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537298762,2.38213,2099.4,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537298971,2.38213,2099.4,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537299265,0.95314,2098.7,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537299863,4.7417,2098.8,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537300060,0.95323,2098.5,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537300465,0.95323,2098.5,2098.4,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537300861,0.95323,2098.5,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537301058,4.7417,2098.8,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537301262,0.95323,2098.5,2098.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537303568,0.95323,2098.5,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537303569,0.9535,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537303760,0.95362,2097.7,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537303963,2.609,2098.1,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537304560,3.2078,2098.0,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537304760,0.95376,2097.4,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537305167,0.95371,2097.5,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537305575,0.95371,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537305870,0.95373,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537306266,7.2078,2097.4,2097.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537306473,0.95382,2097.2,2097.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537306869,0.95382,2097.2,2097.1,40.80714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537307367,0.95382,2097.2,2097.1,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537307561,0.95401,2096.8,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537307968,0.95405,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537308965,4.0,2096.7,2096.4,0.00714082]
["bitfinex-derivatives","ETHF0:USTF0",1741537309165,5.59325,2096.5,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537309371,3.2078,2096.2,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537309668,0.95434,2096.1,2095.6,41.75452]
["bitfinex-derivatives","ETHF0:USTF0",1741537310171,2.609,2096.0,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537310569,0.9544,2096.0,2095.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537310774,5.8168,2096.2,2095.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537311068,5.8168,2096.5,2095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537311366,0.95412,2096.6,2096.2,4.16206]
["bitfinex-derivatives","ETHF0:USTF0",1741537311565,0.95406,2096.7,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537311764,3.21494082,2096.9,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537311765,0.95416,2096.5,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537311965,3.2078,2096.6,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537312165,3.2078,2096.6,2095.8,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1741537312363,0.9543,2096.2,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537312559,5.8178,2096.6,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537312763,0.9543,2096.2,2095.8,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1741537313367,5.8178,2096.6,2095.8,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1741537313571,0.95439,2096.0,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537313770,0.95441,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537314072,0.95452,2095.7,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537314267,3.2078,2096.0,2095.2,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741537314471,3.2078,2096.0,2095.2,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1741537314472,0.0071582,2095.8,2095.2,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1741537314669,0.0071582,2095.8,2095.2,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741537314970,0.0071582,2095.8,2095.5,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1741537315169,0.0071582,2095.8,2095.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741537315472,0.0071582,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537315673,0.9616182,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537316669,3.2149582,2095.8,2095.2,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741537317176,3.2078,2095.5,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537317368,0.95473,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537317970,4.6218,2095.4,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537318174,0.95473,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537318768,5.8178,2095.5,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537319069,0.95466,2095.4,2095.1,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1741537319267,0.95489,2094.9,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537319471,3.2078,2095.2,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537319668,2.61,2095.5,2094.7,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1741537319873,2.61,2095.5,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537320072,0.9547,2095.3,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537320273,2.61,2095.5,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537320473,3.56463,2095.5,2095.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1741537320674,0.95464,2095.4,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537320871,0.95461,2095.5,2095.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1741537321064,0.95487,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537322172,2.38724,2094.9,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537322378,2.3874,2094.7,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537322577,0.95523,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537323175,0.95537,2093.8,2093.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741537323476,6.77303,2094.2,2093.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741537323477,0.95542,2093.7,2093.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741537323674,0.95545,2093.7,2093.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1741537323877,5.8178,2094.2,2093.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1741537323878,3.2078,2094.2,2093.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741537324079,5.4889582,2094.6,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537324380,2.611,2095.4,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537324575,2.611,2095.7,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537324974,2.611,2095.7,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537325169,2.2818,2096.0,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537325373,0.95446,2095.8,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537325672,2.611,2095.8,2095.5,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537325981,0.95455,2095.6,2095.5,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537326293,0.95455,2095.6,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537326473,4.95455,2095.6,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537327170,6.03365385,2095.6,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537327576,2.03365385,2095.6,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537327771,6.03365385,2095.6,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537327975,2.03365385,2095.6,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537328979,1.36958994,2095.6,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537329280,0.95455,2095.6,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537329876,3.12031,2095.7,2095.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537330079,0.0071582,2095.9,2095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537330582,0.0071582,2095.9,2095.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1741537330777,0.95424,2096.3,2096.0,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1741537331080,0.95432,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537331379,0.41755857,2096.2,2096.1,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1741537331578,7.83318,2096.8,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537332085,0.95418,2096.4,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537332281,0.0071582,2096.6,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537332773,2.61,2097.3,2096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537333084,0.66526985,2097.2,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537333582,0.66526985,2097.1,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537333781,0.95383,2097.2,2096.9,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1741537334083,0.95391,2097.0,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537334280,0.0071582,2097.1,2096.9,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1741537334479,0.9610282,2097.1,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537334679,0.95402,2096.8,2096.6,5.8249582]
["bitfinex-derivatives","ETHF0:USTF0",1741537334982,0.0071582,2097.1,2096.6,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537335178,0.95393,2097.0,2096.7,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1741537335379,0.0071582,2097.1,2096.8,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1741537335584,0.0071582,2097.1,2096.9,4.16173]
["bitfinex-derivatives","ETHF0:USTF0",1741537335883,0.0071582,2097.1,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537336574,0.0071582,2097.1,2097.0,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1741537336782,6.77022,2098.1,2097.1,2.38466]
["bitfinex-derivatives","ETHF0:USTF0",1741537336978,5.4489,2098.4,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537337288,5.3886,2098.7,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537337490,3.2078,2099.0,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537337680,0.95327,2098.4,2097.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1741537337985,0.95338,2098.2,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537338183,2.38285,2098.7,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537338385,3.56214,2098.8,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537338581,0.95338,2098.2,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537338789,0.95339,2098.2,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537339086,2.609,2098.8,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537339278,3.2149582,2098.9,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537339879,5.8229582,2098.9,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537340080,5.8229582,2098.9,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537340282,3.2149582,2098.9,2098.5,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1741537340476,3.2149582,2098.9,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537340680,0.9532,2098.6,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537340880,3.2149582,2098.9,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537341191,0.9602082,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537341387,0.0071582,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537341590,0.9602182,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537341785,0.0071582,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537341979,0.0071582,2098.9,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537342185,0.9602182,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537342487,0.95319,2098.6,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537342685,0.0071582,2098.9,2098.5,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1741537342885,0.0071582,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537343183,0.9602182,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537343383,0.0071582,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537343585,0.95311,2098.8,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537343891,0.0071582,2098.9,2097.9,5.3398382]
["bitfinex-derivatives","ETHF0:USTF0",1741537343892,2.6141582,2098.9,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537344283,0.95326,2098.5,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537344483,0.95327,2098.4,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537344689,0.95325,2098.5,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537344890,3.2078,2098.7,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537345186,0.95341,2098.1,2097.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537345389,3.2078,2098.4,2097.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537345390,5.8148,2098.4,2097.9,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537345792,0.95335,2098.3,2097.9,4.1684382]
["bitfinex-derivatives","ETHF0:USTF0",1741537345981,0.95336,2098.3,2097.9,4.1684382]
["bitfinex-derivatives","ETHF0:USTF0",1741537346183,0.95341,2098.1,2097.9,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537346594,0.95344,2098.1,2097.9,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537346782,0.95346,2098.0,2097.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537347185,0.95338,2098.2,2097.9,0.9606582]
["bitfinex-derivatives","ETHF0:USTF0",1741537347588,5.8148,2098.4,2097.9,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537348194,2.607,2098.4,2097.9,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537348688,0.95346,2098.0,2097.9,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537348894,0.95346,2098.0,2097.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537349095,0.95345,2098.1,2097.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537349296,5.8148,2098.4,2097.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537349694,5.8148,2098.4,2097.9,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537349989,2.1358,2098.6,2097.9,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537350193,4.7304,2098.8,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537350386,0.9602182,2098.9,2098.6,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1741537350586,0.0071582,2098.9,2098.8,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1741537350789,0.0071582,2098.9,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537351095,0.0071582,2098.9,2098.7,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1741537351293,0.95314,2098.7,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537351495,0.9602382,2098.9,2098.7,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1741537351695,0.9602382,2098.9,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537351696,0.9531,2098.8,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537351995,0.0071582,2098.9,2098.7,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1741537352199,0.0071582,2098.9,2098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537352200,0.0071582,2098.9,2098.8,4.16089]
["bitfinex-derivatives","ETHF0:USTF0",1741537352387,0.0071582,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537352585,0.0071582,2098.9,2098.8,4.16089]
["bitfinex-derivatives","ETHF0:USTF0",1741537352790,0.9602082,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537353102,0.0071582,2098.9,2098.8,4.16089]
["bitfinex-derivatives","ETHF0:USTF0",1741537353591,0.95302,2099.0,2098.8,4.16088]
["bitfinex-derivatives","ETHF0:USTF0",1741537353791,2.606,2099.5,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537353997,0.95297,2099.1,2098.9,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1741537354196,2.38206,2099.4,2098.8,4.16087]
["bitfinex-derivatives","ETHF0:USTF0",1741537354399,0.95294,2099.2,2098.9,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1741537354699,0.0071582,2099.3,2098.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537355489,0.9600482,2099.3,2099.1,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1741537355702,0.0071582,2099.3,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537355996,0.0071582,2099.3,2099.2,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1741537356591,2.605,2100.1,2099.3,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1741537356788,2.605,2100.1,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537356789,0.95263,2099.9,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537356994,0.95264,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537357190,0.95277,2099.5,2099.4,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741537357393,0.95275,2099.6,2099.4,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741537357593,0.0071582,2099.7,2099.4,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741537357799,0.95274,2099.6,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537357999,0.0071582,2099.7,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537358699,0.0071582,2099.7,2099.5,41.75274]
["bitfinex-derivatives","ETHF0:USTF0",1741537359398,0.0071582,2099.7,2099.6,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1741537359902,0.95257,2100.0,2099.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1741537360092,0.95252,2100.1,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537360301,0.95243,2100.3,2100.0,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1741537360498,7.8003,2100.7,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537360499,2.3807,2100.6,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537360703,6.907,2100.7,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537360902,0.95244,2100.3,2100.0,0.9596982]
["bitfinex-derivatives","ETHF0:USTF0",1741537361099,0.95248,2100.2,2100.0,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537361298,0.95244,2100.3,2100.0,0.9596882]
["bitfinex-derivatives","ETHF0:USTF0",1741537361596,0.00464889,2100.5,2100.0,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537361899,0.00464889,2100.5,2100.0,0.9596982]
["bitfinex-derivatives","ETHF0:USTF0",1741537362104,0.00464889,2100.5,2100.0,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537362596,0.95243,2100.3,2100.0,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537362797,0.9525,2100.1,2100.0,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537364001,4.0,2100.1,2099.4,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741537364203,3.2078,2099.9,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537364398,2.604,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537364706,0.95282,2099.4,2099.1,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1741537364908,2.604,2099.8,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537365202,2.604,2099.8,2099.2,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537365405,0.95287,2099.3,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537366294,2.604,2099.8,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537366604,0.95287,2099.3,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537366811,0.9528,2099.5,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537367099,0.95282,2099.4,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537367306,0.95287,2099.3,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537367507,2.2115,2099.7,2099.2,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537367704,0.95287,2099.3,2099.2,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537368100,0.95287,2099.3,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537369004,2.2115,2099.7,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537369308,2.2115,2099.7,2099.2,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537369607,0.95281,2099.5,2099.2,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537369809,0.95287,2099.3,2099.2,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537370009,0.95282,2099.4,2099.2,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537370204,0.95287,2099.3,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537371607,3.55587,2099.3,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537371910,3.93686219,2099.3,2099.2,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537372212,2.98399219,2099.3,2098.4,8.2873]
["bitfinex-derivatives","ETHF0:USTF0",1741537372411,0.95323,2098.5,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537372610,2.603,2098.9,2098.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537372806,0.95323,2098.5,2098.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537373009,0.38099219,2098.8,2098.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537373208,0.38099219,2098.8,2098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537373407,0.0071582,2098.8,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537373910,0.0071582,2098.8,2098.5,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1741537374114,0.0071582,2098.8,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537374409,0.9602782,2098.8,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537374610,0.0071582,2098.8,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537374814,0.95314,2098.7,2098.4,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537375208,0.9532,2098.6,2098.4,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537375509,0.0071582,2098.8,2098.4,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537375510,0.95323,2098.5,2098.4,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537375722,0.9532,2098.6,2098.4,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537376014,0.95323,2098.5,2098.4,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537377515,0.95341,2098.1,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537377708,0.95352,2097.9,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537378111,0.95352,2097.9,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537380307,3.02145,2098.1,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537380513,2.603,2098.3,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537380815,0.95346,2098.0,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537381115,0.38139617,2098.2,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537381511,0.38139617,2098.1,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537381711,0.38139617,2098.1,2097.9,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1741537381913,0.38139617,2098.1,2098.0,4.16126]
["bitfinex-derivatives","ETHF0:USTF0",1741537382120,0.95337,2098.2,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537382323,2.603,2098.5,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537382614,0.95336,2098.2,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537383915,2.603,2098.5,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537384117,0.9533,2098.4,2098.2,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1741537384820,2.603,2098.5,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537384821,0.95336,2098.2,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537385217,0.95355,2097.8,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537385512,2.38342,2098.2,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537385815,0.9535,2097.9,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537388316,0.9535,2097.9,2097.6,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537388317,0.95359,2097.7,2097.6,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537388525,0.95359,2097.7,2097.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537389115,1.33387278,2097.7,2097.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537389511,3.28477278,2097.7,2097.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537389914,7.28477278,2097.7,2097.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537390218,7.28477278,2097.7,2096.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741537390219,0.95405,2096.7,2096.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1741537390717,0.95405,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537392212,0.0071582,2096.9,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537392419,0.95405,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537394928,0.0071582,2096.9,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537395127,0.954,2096.8,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537395328,0.0071582,2096.9,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537395815,0.954,2096.8,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537396018,0.95405,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537396619,0.95414,2096.5,2096.4,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537397630,4.34554,2096.6,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537397825,2.38547,2096.4,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537398029,0.95441,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537398233,0.95441,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537399627,3.55841,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537400231,0.9545,2095.7,2095.6,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537400821,0.9545,2095.7,2095.6,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537401021,0.9545,2095.7,2095.6,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537401825,0.95449,2095.8,2095.6,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537402030,2.604,2096.0,2095.6,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537402328,2.604,2096.0,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537402517,3.55841,2096.0,2095.7,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1741537402721,2.604,2096.0,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537403122,0.95427,2096.3,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537403327,0.95432,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537403531,2.604,2096.6,2096.2,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1741537403833,0.95414,2096.5,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537404225,0.95432,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537405026,0.9545,2095.7,2095.6,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537405631,0.9545,2095.7,2095.6,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537406326,0.9545,2095.8,2095.6,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537406522,0.9545,2095.7,2095.6,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537410028,5.8118,2096.2,2095.6,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537410434,4.98921,2096.7,2096.1,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1741537410636,0.95421,2096.4,2096.1,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1741537410841,2.604,2096.7,2095.7,8.85596]
["bitfinex-derivatives","ETHF0:USTF0",1741537410842,0.95423,2096.3,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537411135,0.9542,2096.4,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537411329,2.604,2096.7,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537411531,0.95423,2096.3,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537411726,0.95423,2096.3,2095.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1741537411727,0.95423,2096.3,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537411930,0.95434,2096.1,2095.9,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1741537412231,2.3853,2096.6,2096.0,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1741537412427,2.3853,2096.6,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537412629,0.9543,2096.2,2095.9,4.16218]
["bitfinex-derivatives","ETHF0:USTF0",1741537412932,0.95437,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537414028,0.9545,2095.7,2095.6,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537414232,0.9545,2095.7,2095.6,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537414527,0.9545,2095.7,2095.6,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537414729,0.9545,2095.7,2095.6,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537414939,1.36931677,2095.7,2095.6,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537415141,4.41481677,2095.7,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537415337,4.41481677,2095.7,2094.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741537415338,0.9549,2094.9,2094.6,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741537415639,0.9549,2094.9,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537415831,0.9548,2095.1,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537416032,0.9548,2095.1,2094.7,41.75493]
["bitfinex-derivatives","ETHF0:USTF0",1741537416234,0.95482,2095.0,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537416726,0.0071582,2095.1,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537416938,0.95485,2095.0,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537417127,0.0071582,2095.1,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537417327,0.0071582,2095.1,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537417539,0.0071582,2095.1,2095.0,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1741537417938,0.0071582,2095.1,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537418137,0.0071582,2095.1,2095.0,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1741537418628,0.4228918,2095.1,2095.0,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1741537419234,0.0071582,2095.1,2095.0,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1741537419734,0.0071582,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537420035,0.9619382,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537420540,1.37780929,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537421236,0.42302929,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537421436,0.42302929,2095.1,2095.0,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1741537422032,0.0071582,2095.1,2095.0,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1741537422438,0.9619382,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537423043,0.0071582,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537423243,0.42311884,2095.1,2095.0,45.75482]
["bitfinex-derivatives","ETHF0:USTF0",1741537423442,2.603,2096.2,2095.5,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1741537423742,8.19619,2096.5,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537424045,8.19619,2096.5,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537424046,1.59682765,2096.1,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537424244,1.59680765,2096.1,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537424941,0.95432,2096.1,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537425143,0.95427,2096.2,2096.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741537425443,0.95432,2096.1,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537427034,2.6101582,2096.3,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537427243,0.0071582,2096.3,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537427439,0.9614182,2096.3,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537427647,0.0071582,2096.3,2096.1,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1741537427846,0.0071582,2096.3,2096.2,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1741537428045,2.0306,2096.8,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537428345,21.401,2097.1,2096.6,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1741537428544,24.003,2097.1,2096.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1741537428749,0.95409,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537428947,3.2078,2097.2,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537429247,3.2078,2098.4,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537429444,3.2078,2098.1,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537429745,3.2078,2098.1,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537429746,0.95377,2097.3,2097.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537430139,3.2078,2097.5,2097.0,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537430339,0.95386,2097.1,2097.0,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537431453,0.95386,2097.1,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537431454,4.0,2097.1,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537431654,0.95406,2096.7,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537431956,0.95402,2096.8,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537432255,0.95404,2096.8,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537432463,0.95405,2096.7,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537432857,0.0071582,2096.9,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537433158,0.95404,2096.8,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537433363,0.95406,2096.7,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537433863,0.95409,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537434461,0.95414,2096.5,2096.4,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537434761,2.38531,2096.6,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537434953,0.95434,2096.1,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537435567,0.95434,2096.1,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537435864,0.95437,2096.0,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537436060,0.95441,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537436462,6.34563,2096.4,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537436762,0.95441,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537437067,0.95447,2095.8,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537437455,0.95447,2095.8,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537437656,2.0636,2096.0,2095.8,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1741537437859,2.0636,2096.0,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537438065,0.95444,2095.9,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537438368,0.95448,2095.8,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537439166,0.95443,2095.9,2095.6,41.75455]
["bitfinex-derivatives","ETHF0:USTF0",1741537439462,6.5611,2096.4,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537439770,0.95428,2096.2,2095.9,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1741537440562,6.5611,2096.4,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537440563,2.38558,2096.3,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537440865,0.95446,2095.8,2095.6,41.75454]
["bitfinex-derivatives","ETHF0:USTF0",1741537441070,0.95441,2096.0,2095.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741537441260,2.38558,2096.3,2095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537441459,0.95442,2095.9,2095.6,41.75451]
["bitfinex-derivatives","ETHF0:USTF0",1741537441969,6.5611,2096.4,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537442168,2.6,2096.3,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537442468,0.95441,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537443659,0.95431,2096.2,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537443965,0.95429,2096.2,2096.0,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1741537444359,0.95429,2096.2,2096.0,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1741537444562,0.95429,2096.2,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537444865,0.95427,2096.2,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537446065,2.011,2096.4,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537446271,2.38558,2096.3,2095.8,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1741537446479,2.011,2096.4,2095.9,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1741537446668,2.0783,2096.5,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537446871,0.95427,2096.2,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537447264,1.8917582,2096.9,2096.7,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1741537447578,1.8917582,2096.9,2096.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1741537447876,0.0071582,2096.9,2096.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1741537448168,0.9611182,2096.9,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537448572,2.3920682,2096.9,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537448773,2.3920682,2096.9,2096.2,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1741537448774,0.95423,2096.3,2096.2,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1741537448974,2.6,2096.8,2096.2,42.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741537449173,3.55402,2096.8,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537449476,0.95405,2096.7,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537449966,3.55403,2096.8,2096.5,4.16191]
["bitfinex-derivatives","ETHF0:USTF0",1741537450167,2.6,2096.8,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537450379,0.95406,2096.7,2096.5,4.16192]
["bitfinex-derivatives","ETHF0:USTF0",1741537450570,0.0071582,2096.9,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537450770,0.0071582,2096.9,2096.8,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1741537451371,0.95409,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537451773,0.95423,2096.3,2096.2,48.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741537452071,0.95423,2096.3,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537452669,0.9544,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537452963,0.95429,2096.2,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537453168,0.95429,2096.2,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537453364,0.95432,2096.1,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537457591,3.2078,2096.4,2095.5,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741537457779,0.95442,2095.9,2095.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741537458178,0.95442,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537458374,2.598,2096.2,2095.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537458780,0.95441,2095.9,2095.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537459277,2.598,2096.2,2095.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537459478,0.95441,2095.9,2095.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537460174,2.598,2096.2,2095.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537460375,0.95441,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537461079,0.95455,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537461381,0.95457,2095.6,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537461584,0.0071582,2095.8,2095.3,41.75466]
["bitfinex-derivatives","ETHF0:USTF0",1741537461878,0.95462,2095.5,2095.3,41.75467]
["bitfinex-derivatives","ETHF0:USTF0",1741537462079,2.3933382,2095.8,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537462080,0.0071582,2095.8,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537462584,0.95464,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537463279,4.9913782,2095.8,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537463478,0.95464,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537464477,0.95464,2095.4,2095.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1741537465885,0.95464,2095.4,2094.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741537465886,2.38717,2095.0,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537466076,0.95508,2094.5,2094.2,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1741537466384,0.95509,2094.4,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537468178,0.95506,2094.5,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537468379,0.0071582,2094.6,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537468684,0.95508,2094.5,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537468980,0.95509,2094.4,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537471981,2.6051582,2094.6,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537472187,0.95505,2094.5,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537472388,2.6051582,2094.6,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537472601,0.0071582,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537473091,0.9621582,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537473284,0.9621582,2094.6,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537473484,0.9621582,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537473884,0.0071582,2094.6,2094.5,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1741537474086,0.0071582,2094.6,2094.4,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1741537474287,0.9621582,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537475490,0.9621582,2094.6,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537475491,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537475687,0.95511,2094.4,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537476082,0.0071582,2094.6,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537476285,0.0071582,2094.6,2094.5,4.16285]
["bitfinex-derivatives","ETHF0:USTF0",1741537476693,0.9621582,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537476997,0.9621582,2094.6,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537477295,0.9621582,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537478197,0.9551,2094.4,2094.2,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1741537478394,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537478593,0.95522,2094.2,2094.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741537478898,0.95528,2094.0,2093.6,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741537479099,0.95535,2093.9,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537479293,0.95537,2093.8,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537480292,7.2078,2093.8,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537480485,4.98654,2093.7,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537480794,0.95564,2093.3,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537480997,2.598,2093.7,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537481186,0.0071582,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537481997,0.0071582,2093.4,2093.3,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741537482195,0.0071582,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537482492,0.9627082,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537482695,0.95572,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537482893,0.0071582,2093.4,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537483095,0.95569,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537483491,0.0071582,2093.4,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537483691,0.95567,2093.2,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537483891,0.0071582,2093.4,2093.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1741537483892,0.9556,2093.3,2093.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1741537484092,0.95569,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537484293,0.95582,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537484495,2.38922,2093.2,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537484691,8.99125,2093.3,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537485000,0.9558,2092.9,2092.7,4.16365]
["bitfinex-derivatives","ETHF0:USTF0",1741537485300,6.6022,2093.3,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537485595,0.95578,2092.9,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537485802,6.6022,2093.3,2093.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1741537485803,7.55782,2093.3,2093.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1741537486001,7.55782,2093.3,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537486002,6.6022,2093.3,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537486196,0.95578,2092.9,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537486596,0.95567,2093.2,2092.9,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1741537486792,3.2149582,2093.4,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537487093,0.0071582,2093.4,2092.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741537487302,0.0071582,2093.4,2093.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741537487896,0.9556,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537488203,0.95573,2093.0,2092.9,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741537488391,0.95573,2093.0,2092.9,46.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741537488894,0.95573,2093.0,2092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537489099,0.95571,2093.1,2092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537489307,0.95571,2093.1,2092.9,44.96356]
["bitfinex-derivatives","ETHF0:USTF0",1741537489495,0.95573,2093.0,2092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537489695,0.95572,2093.1,2092.9,44.96358]
["bitfinex-derivatives","ETHF0:USTF0",1741537490102,0.95572,2093.1,2092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537490593,0.95573,2093.0,2092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537490794,0.0071582,2093.4,2092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537491002,0.95563,2093.3,2092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537491201,0.0071582,2093.4,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537491501,0.9556,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537492400,0.95573,2093.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537493998,0.0071582,2093.4,2093.0,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1741537494199,0.9556,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537494501,0.0071582,2093.4,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537494902,0.0071582,2093.4,2093.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741537495300,5.134,2093.9,2093.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741537495494,0.95541,2093.7,2093.5,4.16328]
["bitfinex-derivatives","ETHF0:USTF0",1741537495798,0.95541,2093.7,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537495996,0.95546,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537496598,0.9556,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537496795,2.3955882,2093.8,2093.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1741537496995,0.95558,2093.4,2093.2,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1741537497194,0.95558,2093.4,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537497395,0.95558,2093.4,2093.2,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1741537498198,0.0071582,2093.8,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537498503,0.95554,2093.5,2093.3,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1741537498703,0.95554,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537499104,0.95554,2093.5,2093.4,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1741537499303,0.95549,2093.6,2093.5,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1741537499606,0.0071582,2093.8,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537499798,0.95544,2093.7,2093.6,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1741537500001,0.95547,2093.6,2093.5,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1741537500195,0.9555,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537500400,0.95548,2093.6,2093.5,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1741537500601,0.95544,2093.7,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537500802,0.0071582,2093.8,2093.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1741537501008,0.0071582,2093.8,2093.7,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1741537501602,1.8203,2094.3,2093.9,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1741537501807,0.95525,2094.1,2094.0,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1741537502006,4.98377,2094.4,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537502303,0.95523,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537502808,0.95523,2094.1,2094.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537503110,0.95523,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537503308,1.7935582,2094.3,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537503502,1.7935582,2094.3,2094.1,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741537503702,0.95519,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537504209,1.7935582,2094.3,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537504210,0.9622982,2094.3,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537504410,0.95519,2094.2,2094.1,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741537504708,0.95519,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537505006,0.95535,2093.9,2093.7,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1741537505206,0.95537,2093.8,2093.7,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1741537505408,2.6031582,2094.3,2093.8,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1741537505601,0.95522,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537505801,0.95519,2094.2,2094.1,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1741537506011,0.0071582,2094.3,2093.9,5.59607]
["bitfinex-derivatives","ETHF0:USTF0",1741537506204,0.9622982,2094.3,2094.2,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1741537506710,0.0071582,2094.3,2094.2,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1741537507311,3.6067,2094.7,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537507312,0.95502,2094.6,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537507513,0.95502,2094.6,2094.5,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1741537507716,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537508014,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537508803,0.95526,2094.1,2093.9,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1741537509009,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537509205,0.0071582,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537509407,0.95528,2094.0,2093.9,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1741537509603,0.0071582,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537509810,0.0071582,2094.2,2094.1,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1741537511206,3.2078,2095.1,2094.3,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1741537511412,4.9454,2095.4,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537511715,0.95482,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537512017,0.95477,2095.2,2095.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741537512203,3.2078,2095.4,2094.9,44.96265]
["bitfinex-derivatives","ETHF0:USTF0",1741537512404,0.0071582,2095.3,2094.9,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537512617,0.9548,2095.1,2094.9,44.9697982]
["bitfinex-derivatives","ETHF0:USTF0",1741537512810,0.9548,2095.1,2094.9,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537513016,0.0071582,2095.3,2094.9,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537513313,0.0071582,2095.3,2095.2,4.16253]
["bitfinex-derivatives","ETHF0:USTF0",1741537513809,0.0071582,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537514013,0.0071582,2095.3,2095.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1741537514210,0.95482,2095.0,2094.9,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537514506,0.0071582,2095.3,2094.9,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537514707,0.0071582,2095.3,2095.2,4.16253]
["bitfinex-derivatives","ETHF0:USTF0",1741537514914,0.9618382,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537515110,0.0071582,2095.3,2095.2,4.16253]
["bitfinex-derivatives","ETHF0:USTF0",1741537515310,0.0071582,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537515517,0.0071582,2095.3,2095.2,4.16253]
["bitfinex-derivatives","ETHF0:USTF0",1741537516710,1.8585,2095.7,2095.4,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1741537516920,0.95458,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537517114,1.8585,2095.7,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537517417,0.95455,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537519020,1.8585,2095.7,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537519216,0.95473,2095.2,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537519621,2.38638,2095.6,2094.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537519815,0.9548,2095.1,2094.9,0.9620182]
["bitfinex-derivatives","ETHF0:USTF0",1741537520620,1.7811,2095.4,2094.9,0.9620182]
["bitfinex-derivatives","ETHF0:USTF0",1741537520817,0.95479,2095.1,2094.9,0.9620182]
["bitfinex-derivatives","ETHF0:USTF0",1741537521020,0.95482,2095.0,2094.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537521217,0.95481,2095.1,2094.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537521418,0.95482,2095.0,2094.9,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537522611,0.95482,2095.0,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537522612,2.38716,2095.0,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537522816,0.95516,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537523121,0.95516,2094.3,2094.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537523617,0.95516,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537523922,2.592,2094.4,2094.0,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537524122,3.2078,2094.3,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537524322,4.10564,2094.2,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537524618,0.95538,2093.8,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537526124,1.8356,2094.1,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537526518,0.95529,2094.0,2093.8,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1741537526825,2.592,2094.3,2093.9,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1741537527028,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537527323,0.95539,2093.8,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537527519,0.95539,2093.8,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537528125,5.7988,2093.9,2093.5,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537528429,0.95546,2093.6,2093.5,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537528621,0.95546,2093.6,2093.5,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537529326,0.95546,2093.6,2093.5,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537529921,1.785,2093.7,2093.5,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537530126,1.6989,2094.0,2093.5,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537530127,0.95529,2094.0,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537530316,5.7988,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537530623,0.95526,2094.1,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537530829,3.5247,2094.4,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537531126,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537531322,2.66624,2094.4,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537531519,0.95514,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537532927,1.7111,2094.4,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537533126,0.95521,2094.2,2093.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741537533426,1.7111,2094.4,2093.8,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1741537533632,0.95527,2094.1,2093.9,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1741537534019,0.95532,2093.9,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537534215,0.9553,2094.0,2093.8,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1741537534527,0.95532,2093.9,2093.8,4.16316]
["bitfinex-derivatives","ETHF0:USTF0",1741537534823,1.7111,2094.4,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537535025,1.7111,2094.4,2094.1,4.16301]
["bitfinex-derivatives","ETHF0:USTF0",1741537535226,0.0071582,2094.5,2094.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1741537535424,0.0071582,2094.5,2094.4,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1741537535627,0.0071582,2094.5,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537535826,0.9622082,2094.5,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537536028,0.0071582,2094.5,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537536322,0.9622082,2094.5,2094.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537536524,0.0071582,2094.5,2094.4,44.96289]
["bitfinex-derivatives","ETHF0:USTF0",1741537537023,0.9622082,2094.5,2094.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537537221,0.0071582,2094.5,2094.4,44.96289]
["bitfinex-derivatives","ETHF0:USTF0",1741537537621,0.9622082,2094.5,2094.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537537827,0.9622082,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537538030,0.95511,2094.4,2094.2,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1741537538327,0.95512,2094.4,2094.2,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1741537538522,0.95512,2094.4,2094.2,41.75516]
["bitfinex-derivatives","ETHF0:USTF0",1741537538722,0.95512,2094.4,2094.3,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741537538927,0.95509,2094.4,2094.3,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1741537539127,0.95514,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537540029,0.95532,2093.9,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537540223,2.38807,2094.2,2093.5,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537540527,0.95546,2093.6,2093.5,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537540725,0.95546,2093.6,2093.5,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537541631,6.2681,2094.1,2093.6,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1741537541822,0.95539,2093.8,2093.6,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1741537542127,8.65623,2094.1,2093.5,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537542326,0.95546,2093.6,2093.5,44.0149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537543327,0.95546,2093.6,2093.5,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537545927,3.2078,2094.0,2093.5,3.2149582]
["bitfinex-derivatives","ETHF0:USTF0",1741537546534,0.95535,2093.9,2093.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1741537546724,2.59,2094.0,2093.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1741537546923,1.8254,2094.1,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537547126,0.95521,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537547327,5.7978,2094.4,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537547534,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537548036,0.95525,2094.1,2093.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1741537548435,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537548730,0.95541,2093.7,2093.6,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1741537548931,2.38786,2094.3,2093.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1741537549133,0.95537,2093.8,2093.7,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1741537549337,2.38802,2094.2,2093.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1741537549532,0.95541,2093.7,2093.6,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1741537549828,2.38786,2094.3,2093.8,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1741537550031,5.7978,2094.4,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537550032,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537551227,0.95528,2094.0,2093.9,4.16312]
["bitfinex-derivatives","ETHF0:USTF0",1741537551427,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537552830,5.7968,2094.4,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537553025,5.7968,2094.4,2094.0,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1741537553229,4.16291,2094.4,2094.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741537553429,3.2078,2094.4,2094.1,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1741537553629,3.2078,2094.4,2094.0,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1741537553933,0.95528,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537554132,2.589,2094.2,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537554333,0.95541,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537554636,0.95541,2093.7,2093.6,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1741537554828,0.95541,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537555031,0.95541,2093.7,2093.6,4.16326]
["bitfinex-derivatives","ETHF0:USTF0",1741537555231,0.95539,2093.8,2093.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1741537555422,1.7766,2093.9,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537555423,0.95541,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537555838,0.95546,2093.6,2093.5,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537557534,0.95564,2093.2,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537558035,0.95582,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537558337,2.588,2093.3,2092.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537558738,0.95582,2092.8,2092.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537558931,0.95582,2092.8,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537559536,0.95582,2092.8,2092.5,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537559537,0.95592,2092.6,2092.5,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537559725,0.95592,2092.6,2092.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1741537559726,5.7958,2092.9,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537559933,4.11527,2092.8,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537560135,1.7257,2092.8,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537560435,5.7958,2092.9,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537560637,0.95601,2092.5,2092.3,4.16384]
["bitfinex-derivatives","ETHF0:USTF0",1741537561228,0.95593,2092.6,2092.4,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1741537561429,0.95601,2092.4,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537561835,0.95605,2092.3,2092.2,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537563136,1.8367,2092.8,2092.2,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537563339,0.95594,2092.6,2092.4,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1741537563642,0.95596,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537564033,0.95605,2092.3,2092.2,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537564434,2.588,2092.6,2092.2,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537564634,0.95599,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537565036,0.95605,2092.3,2092.2,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537566235,7.2078,2092.3,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537566436,0.9564,2091.6,2091.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1741537566640,0.9564,2091.6,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537567036,2.39105,2091.5,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537567230,0.0071582,2091.2,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537567638,0.0071582,2091.2,2090.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537567837,3.2078,2092.0,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537568038,0.95637,2091.7,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537568241,3.2078,2091.6,2090.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741537568439,0.95653,2091.3,2091.1,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1741537568638,5.7958,2091.9,2091.7,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1741537568836,3.2078,2092.3,2091.3,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741537569139,0.0071582,2092.0,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537569347,0.0071582,2092.0,2091.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1741537569540,0.95635,2091.7,2091.4,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1741537569741,0.95646,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537569940,3.2078,2091.7,2090.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741537570147,0.95665,2091.0,2090.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741537570740,0.95674,2090.8,2090.7,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741537571741,0.95701,2090.2,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537571946,3.2078,2090.2,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537572144,3.2078,2089.9,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537572342,0.9574,2089.4,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537572646,4.16513,2089.6,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537572847,3.2078,2089.6,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537573050,0.00717549,2089.5,2089.4,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1741537573240,3.2078,2090.2,2089.6,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1741537573544,0.04520295,2092.9,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537573545,5.7968,2090.8,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537573737,0.9568,2090.7,2090.3,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1741537573943,5.7968,2090.8,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537574147,2.985,2091.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537574148,6.1928,2091.1,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537574344,3.2078,2091.1,2090.9,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1741537574643,4.8479,2091.5,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537574644,0.00717549,2091.0,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537574947,2.589,2091.6,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537574948,2.589,2091.6,2090.7,9.59972]
["bitfinex-derivatives","ETHF0:USTF0",1741537575248,0.95659,2091.2,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537575443,0.95656,2091.2,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537575844,7.2078,2091.2,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537576043,3.2078,2091.2,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537576250,0.00717549,2091.1,2090.9,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1741537576548,0.00717549,2091.1,2091.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1741537576743,0.00717549,2091.1,2091.0,41.75665]
["bitfinex-derivatives","ETHF0:USTF0",1741537577540,0.00717549,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537578046,0.00717549,2091.1,2091.0,41.75665]
["bitfinex-derivatives","ETHF0:USTF0",1741537578248,0.00717549,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537579252,0.00717549,2091.1,2091.0,41.75665]
["bitfinex-derivatives","ETHF0:USTF0",1741537580148,5.49e-06,2091.1,2091.0,48.34565]
["bitfinex-derivatives","ETHF0:USTF0",1741537581147,5.49e-06,2091.1,2091.0,44.34565]
["bitfinex-derivatives","ETHF0:USTF0",1741537581854,5.49e-06,2091.1,2091.0,48.34565]
["bitfinex-derivatives","ETHF0:USTF0",1741537582150,23.3229,2092.2,2091.0,48.34565]
["bitfinex-derivatives","ETHF0:USTF0",1741537582151,3.2078,2092.6,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537582350,3.2078,2092.6,2092.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1741537582653,7.6467,2093.0,2092.3,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1741537582841,7.6467,2093.0,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537583045,4.4389,2093.0,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537583250,3.54357,2093.4,2092.6,5.59757]
["bitfinex-derivatives","ETHF0:USTF0",1741537583454,3.54357,2093.4,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741537583455,0.00717549,2093.0,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741537583655,0.00717549,2093.0,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537584048,3.2078,2092.9,2092.6,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537584358,0.95587,2092.7,2092.6,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537586447,4.0,2092.7,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537586652,0.95609,2092.3,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537586948,3.2078,2092.6,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537587153,5.40559,2092.9,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537587345,0.95584,2092.8,2092.5,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1741537587548,0.95584,2092.8,2092.5,0.96311549]
["bitfinex-derivatives","ETHF0:USTF0",1741537587748,1.8618,2092.9,2092.5,3.21497549]
["bitfinex-derivatives","ETHF0:USTF0",1741537588148,0.00717549,2093.0,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741537588455,5.49e-06,2093.0,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741537588645,5.49e-06,2093.0,2092.9,6.68558]
["bitfinex-derivatives","ETHF0:USTF0",1741537589148,5.49e-06,2093.0,2092.9,42.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741537589346,5.49e-06,2093.0,2092.9,43.48558]
["bitfinex-derivatives","ETHF0:USTF0",1741537589753,5.49e-06,2093.0,2092.9,42.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741537590057,0.95579,2092.9,2092.6,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1741537590260,0.95587,2092.7,2092.5,6.75791549]
["bitfinex-derivatives","ETHF0:USTF0",1741537590555,5.49e-06,2093.0,2092.5,46.60197549]
["bitfinex-derivatives","ETHF0:USTF0",1741537590758,5.49e-06,2093.0,2092.5,3.21497549]
["bitfinex-derivatives","ETHF0:USTF0",1741537590947,0.95573549,2093.0,2092.5,3.21497549]
["bitfinex-derivatives","ETHF0:USTF0",1741537591149,0.95573549,2093.0,2092.7,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1741537591453,5.49e-06,2093.0,2092.8,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1741537591650,5.49e-06,2093.0,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741537592043,5.49e-06,2093.0,2092.9,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741537592250,5.49e-06,2093.0,2092.9,6.75068]
["bitfinex-derivatives","ETHF0:USTF0",1741537592449,5.49e-06,2093.0,2092.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1741537592844,5.49e-06,2093.0,2092.9,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741537593058,5.49e-06,2093.0,2092.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1741537597151,5.49e-06,2093.0,2092.9,6.75068]
["bitfinex-derivatives","ETHF0:USTF0",1741537597551,5.49e-06,2093.0,2092.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1741537598246,5.49e-06,2093.0,2092.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537598452,3.20780549,2093.0,2092.5,3.21497549]
["bitfinex-derivatives","ETHF0:USTF0",1741537598648,0.95588,2092.7,2092.5,0.96311549]
["bitfinex-derivatives","ETHF0:USTF0",1741537598857,0.95592,2092.6,2092.5,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537599061,1.6901,2092.9,2092.5,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537599258,0.95587,2092.7,2092.5,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537599463,0.95587,2092.7,2092.5,0.96311549]
["bitfinex-derivatives","ETHF0:USTF0",1741537599961,0.95592,2092.6,2092.5,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537600354,5.59759,2092.7,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537600657,3.2078,2092.4,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537600860,3.2078,2092.1,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537601061,0.95636,2091.7,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537601361,4.3623,2092.0,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537601559,0.96348549,2091.8,2091.6,41.75636]
["bitfinex-derivatives","ETHF0:USTF0",1741537601965,0.00717549,2091.8,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537602362,0.95633,2091.7,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537602865,3.21497549,2091.8,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537603052,0.9564,2091.6,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537603257,0.95642,2091.5,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537603660,4.16422,2091.5,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537604365,0.95642,2091.5,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537605465,0.95637,2091.6,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537605665,0.95642,2091.5,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537606069,0.95639,2091.6,2091.4,0.96362549]
["bitfinex-derivatives","ETHF0:USTF0",1741537606270,3.21497549,2091.8,2091.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1741537606770,0.95633,2091.7,2091.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1741537606971,0.96347549,2091.8,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537607172,0.95634,2091.7,2091.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741537607466,0.00717549,2091.8,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537607671,0.95642,2091.5,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537609470,4.16422,2091.5,2091.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537609662,3.2078,2091.5,2091.0,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1741537609862,5.7938,2091.5,2090.9,44.96446]
["bitfinex-derivatives","ETHF0:USTF0",1741537610068,5.7938,2091.5,2090.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537610266,0.95659,2091.2,2090.9,44.96448]
["bitfinex-derivatives","ETHF0:USTF0",1741537610571,0.95665,2091.0,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537610768,0.95669,2090.9,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537610960,4.16449,2090.9,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537611164,4.16449,2090.9,2090.8,40.80717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537611372,8.16449,2090.9,2090.8,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537611673,0.9568,2090.7,2090.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1741537611872,2.586,2090.7,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537612374,0.9569,2090.5,2090.2,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1741537612572,0.95685,2090.6,2090.3,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1741537612872,0.00717549,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537613067,0.96402549,2090.6,2090.4,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1741537613276,0.00717549,2090.6,2090.4,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1741537613578,0.95691,2090.5,2090.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741537613769,0.96402549,2090.6,2090.4,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1741537613968,0.96402549,2090.6,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537613969,0.00717549,2090.6,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537614164,0.00717549,2090.6,2090.5,41.75688]
["bitfinex-derivatives","ETHF0:USTF0",1741537614876,0.00717549,2090.6,2090.5,44.96468]
["bitfinex-derivatives","ETHF0:USTF0",1741537616277,27.2508,2091.5,2090.6,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1741537616473,0.9566,2091.1,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537616675,0.95659,2091.2,2091.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1741537616981,3.2078,2091.5,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537617276,0.9564,2091.6,2091.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1741537617484,2.586,2091.8,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537617776,0.00717549,2091.7,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537617972,0.00717549,2091.7,2091.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1741537618479,0.95617,2092.1,2091.9,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1741537618675,0.95624,2091.9,2091.5,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741537618877,2.586,2092.4,2091.5,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741537619076,0.95611,2092.2,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537619278,0.95622,2092.0,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537619477,5.598,2092.3,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537619674,0.95632,2091.8,2091.6,41.75637]
["bitfinex-derivatives","ETHF0:USTF0",1741537619976,0.95633,2091.7,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537620174,5.60551549,2092.0,2091.2,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1741537620375,0.95656,2091.2,2091.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741537620577,0.95656,2091.2,2091.0,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1741537620777,2.586,2091.6,2090.9,3.21497549]
["bitfinex-derivatives","ETHF0:USTF0",1741537621178,0.95665,2091.0,2090.9,3.21497549]
["bitfinex-derivatives","ETHF0:USTF0",1741537621383,0.95665,2091.0,2090.9,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537623185,2.586,2091.2,2090.9,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537623479,4.16429,2091.4,2091.2,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1741537623681,3.2078,2091.8,2091.2,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741537623882,0.95637,2091.6,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537624283,3.2078,2091.8,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537624688,0.00717549,2092.0,2091.9,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741537624888,0.00717549,2092.0,2091.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741537625187,0.95629,2091.8,2091.6,5.93595]
["bitfinex-derivatives","ETHF0:USTF0",1741537625485,0.95629,2091.8,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537625682,0.95628,2091.8,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537625879,2.585,2091.9,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537626082,0.95639,2091.6,2091.3,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1741537626291,5.7928,2091.9,2091.1,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1741537626479,5.7928,2091.9,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537626480,0.95647,2091.4,2091.2,41.75653]
["bitfinex-derivatives","ETHF0:USTF0",1741537626780,8.18346,2091.9,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537626781,0.95651,2091.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537626981,8.18346,2091.9,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537626982,1.824,2091.8,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537627374,2.39083,2091.7,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537627583,3.2078,2091.6,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537627786,0.9566,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537627974,2.39122,2091.4,2090.9,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537627975,0.95665,2091.0,2090.9,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537629984,3.2078,2091.5,2090.9,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537630191,6.1324,2091.7,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537630487,0.95649,2091.4,2091.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1741537631088,6.1324,2091.7,2091.0,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1741537631089,3.2078,2091.5,2091.0,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1741537631285,0.95665,2091.0,2090.9,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537632691,0.95678,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537634688,0.95688,2090.5,2090.4,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537634890,4.16468,2090.5,2090.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537635082,8.16468,2090.5,2090.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537636995,4.16468,2090.5,2090.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537637999,8.16468,2090.5,2090.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537638494,6.74968,2090.5,2090.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537638996,10.74968,2090.5,2090.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537639289,12.7778,2090.5,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537639495,2.39302,2089.8,2088.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741537639685,0.95739,2089.4,2089.2,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1741537639886,2.585,2089.7,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537640286,0.95738,2089.4,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537640489,2.59217549,2089.7,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537640684,2.59217549,2089.7,2089.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537640883,2.59217549,2089.7,2089.6,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1741537641086,0.9573,2089.6,2089.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537641282,0.95738,2089.4,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537641589,2.59217549,2089.7,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537641795,0.95738,2089.4,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537642989,2.39364,2089.3,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537643189,0.95784,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537643391,3.2078,2088.7,2088.3,41.75788]
["bitfinex-derivatives","ETHF0:USTF0",1741537643694,3.2078,2088.7,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537643695,0.00717549,2088.6,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537644088,0.95782,2088.5,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537644386,0.00717549,2088.6,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537644599,0.00717549,2088.6,2088.5,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1741537644900,2.585,2089.6,2088.9,2.39397]
["bitfinex-derivatives","ETHF0:USTF0",1741537645108,0.95735,2089.5,2089.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1741537645399,0.95735,2089.5,2089.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1741537645400,0.95752,2089.1,2089.0,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1741537645592,0.95761,2088.9,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537645797,2.3938,2089.1,2088.3,9.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741537646006,3.21497549,2089.1,2088.6,4.17270549]
["bitfinex-derivatives","ETHF0:USTF0",1741537646305,0.95764,2088.9,2088.6,4.17270549]
["bitfinex-derivatives","ETHF0:USTF0",1741537646605,0.9577,2088.7,2088.6,0.00717549]
["bitfinex-derivatives","ETHF0:USTF0",1741537648301,0.9577,2088.7,2087.9,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741537648302,0.95788,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537648497,2.586,2088.3,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537648701,0.95805,2088.0,2087.7,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1741537648907,3.2078,2088.2,2087.5,2.59084]
["bitfinex-derivatives","ETHF0:USTF0",1741537649105,0.95816,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537649304,0.95816,2087.7,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537649609,0.95836,2087.3,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537649807,2.586,2087.4,2087.0,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1741537650101,0.95844,2087.1,2086.8,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1741537650302,3.2078,2087.3,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537650505,3.54432,2087.4,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537650700,3.54431,2087.4,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537650899,2.586,2087.4,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537651100,3.4951,2087.8,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537651302,5.80097549,2087.9,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537651499,5.80097549,2087.9,2087.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741537651500,5.80097549,2087.9,2087.2,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741537651707,8.19622549,2087.9,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537652007,3.2078,2087.6,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537652211,0.95838,2087.3,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537652510,2.587,2087.5,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537652698,0.95845,2087.1,2086.8,4.16635]
["bitfinex-derivatives","ETHF0:USTF0",1741537652903,0.95841,2087.2,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741537653110,2.587,2087.5,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537653607,0.95822,2087.6,2087.3,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1741537653807,2.587,2087.8,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537654004,5.60321,2087.7,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537654213,5.60321,2087.7,2086.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741537654214,3.2078,2087.4,2086.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741537654404,0.95846,2087.1,2086.8,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1741537654604,0.95841,2087.2,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741537655002,0.95848,2087.1,2086.8,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1741537655202,8.19056,2087.4,2086.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1741537655517,0.95854,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537655712,2.587,2086.9,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537656009,0.95899,2085.9,2085.7,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1741537656207,0.95903,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537656407,2.587,2086.0,2085.5,0.3731667]
["bitfinex-derivatives","ETHF0:USTF0",1741537656609,4.3951,2085.9,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537656807,2.587,2085.9,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537657008,3.2078,2086.1,2086.0,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1741537657206,0.00719355,2085.9,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537657712,0.00719355,2085.9,2085.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537657911,0.00719355,2085.9,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537657912,8.78799355,2085.9,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537658112,3.2078,2085.6,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537658413,0.00719355,2085.9,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537658709,0.00719355,2085.9,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537659011,0.95905,2085.8,2085.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1741537659207,0.00719355,2085.9,2085.5,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1741537659403,0.95905,2085.8,2085.5,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1741537659606,0.00719355,2085.9,2085.7,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1741537659806,0.00719355,2085.9,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537660008,0.95903,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537660213,0.00719355,2085.9,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537660605,24.083,2087.1,2085.9,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1741537660809,3.2078,2087.2,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537661115,3.2078,2087.2,2086.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741537661314,3.2078,2087.2,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537661618,2.588,2087.4,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537661821,24.096,2087.9,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537662011,0.96549355,2087.4,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537662212,0.00719355,2087.4,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537662614,0.00719355,2087.4,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537662812,0.00719355,2087.4,2087.3,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1741537663207,0.00719355,2087.4,2087.3,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1741537663820,2.588,2087.9,2087.3,8.16614]
["bitfinex-derivatives","ETHF0:USTF0",1741537664021,3.2078,2088.2,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537664022,5.7958,2088.2,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537664321,0.95816,2087.8,2087.4,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1741537664521,0.95813,2087.8,2087.5,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1741537664722,0.95798,2088.1,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537664920,1.7057,2088.4,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537665128,3.2078,2088.9,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537665415,0.00719355,2088.3,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537665616,0.95795,2088.2,2087.9,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1741537665919,0.95798,2088.1,2088.0,40.80719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537666111,0.00719355,2088.3,2088.0,40.80719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537666312,9.2543,2089.0,2088.1,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1741537666515,0.95798,2088.1,2088.0,40.80719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537667022,3.2078,2088.4,2088.0,40.80719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537667220,0.95775,2088.6,2088.3,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1741537667616,0.00719355,2088.4,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537667820,0.00719355,2088.4,2088.0,40.80719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537668319,0.95798,2088.1,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537668521,0.95796,2088.2,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537668719,0.95789,2088.3,2088.1,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1741537668922,0.00719355,2088.4,2088.3,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1741537669318,0.96504355,2088.4,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537669525,0.95788,2088.3,2088.0,3.55319355]
["bitfinex-derivatives","ETHF0:USTF0",1741537670119,0.00719355,2088.4,2088.3,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1741537670322,3.2078,2088.8,2088.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1741537670520,3.2078,2089.1,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537671119,0.95769,2088.8,2088.5,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1741537671327,0.95766,2088.8,2088.5,4.16557]
["bitfinex-derivatives","ETHF0:USTF0",1741537671533,0.95775,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537672126,0.95787,2088.4,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741537672525,3.2078,2088.5,2088.0,3.21499355]
["bitfinex-derivatives","ETHF0:USTF0",1741537672721,0.95798,2088.1,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537672916,0.95795,2088.2,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537673114,0.95798,2088.1,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537673330,3.2078,2088.5,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537673720,0.95795,2088.2,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537673925,3.2078,2088.5,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537674429,0.95798,2088.1,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537674617,0.95795,2088.2,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537674819,0.95784,2088.4,2088.1,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1741537675230,2.587,2088.7,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537675422,3.2078,2088.8,2088.3,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1741537675623,0.95778,2088.6,2088.3,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1741537676124,3.2078,2088.8,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537676524,3.2078,2088.8,2088.6,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1741537676723,0.95771,2088.7,2088.5,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1741537677026,3.2078,2088.8,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537678427,3.2078,2088.8,2088.3,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1741537678623,4.16546,2088.8,2088.2,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1741537678830,0.95777,2088.6,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537679026,0.95781,2088.5,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537679426,5.60199,2088.8,2088.2,4.16573]
["bitfinex-derivatives","ETHF0:USTF0",1741537679629,0.95786,2088.4,2088.2,4.16573]
["bitfinex-derivatives","ETHF0:USTF0",1741537679829,3.2078,2088.8,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537680029,3.2078,2088.8,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537680238,3.2078,2088.8,2088.3,41.75787]
["bitfinex-derivatives","ETHF0:USTF0",1741537680533,0.95781,2088.5,2088.3,41.75786]
["bitfinex-derivatives","ETHF0:USTF0",1741537680726,3.2078,2088.8,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537681131,4.16564,2088.4,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537681633,0.95784,2088.5,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537681825,0.95778,2088.6,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537682026,3.2078,2088.7,2088.6,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1741537682231,0.00719355,2088.9,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537682630,0.95798,2088.1,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537683022,2.587,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741537683227,0.95796,2088.2,2088.0,0.96519355]
["bitfinex-derivatives","ETHF0:USTF0",1741537683434,2.587,2088.5,2088.0,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537683632,2.587,2088.5,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537683833,3.2078,2088.6,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537684632,0.95793,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537685927,4.8915,2088.6,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537686124,7.4785,2088.6,2088.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537686431,5.7948,2088.6,2088.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537686627,0.95784,2088.5,2088.3,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1741537686822,2.587,2088.6,2088.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537687034,2.64137,2088.8,2088.6,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1741537687226,0.00719355,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537687637,0.95772,2088.7,2088.5,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1741537687828,0.00719355,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537688132,0.95786,2088.4,2088.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741537688341,0.95781,2088.5,2088.3,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1741537688532,3.2078,2088.7,2088.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741537688732,3.2078,2088.7,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537688932,3.2078,2088.7,2088.6,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1741537689130,0.00719355,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537689433,0.00719355,2088.9,2088.8,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1741537689632,0.95765,2088.8,2088.7,4.16548]
["bitfinex-derivatives","ETHF0:USTF0",1741537689829,0.95765,2088.8,2088.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1741537689830,0.95766,2088.8,2088.5,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1741537690132,0.96484355,2088.9,2088.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1741537690328,0.00719355,2088.9,2088.8,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1741537691228,0.96480355,2088.9,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537691431,0.00719355,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537691634,0.95788,2088.3,2088.2,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1741537691830,0.95787,2088.4,2088.2,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1741537692031,2.39426,2088.7,2088.2,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1741537692232,0.9579,2088.3,2088.1,44.96576]
["bitfinex-derivatives","ETHF0:USTF0",1741537692535,3.2078,2088.6,2087.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1741537692730,0.95792,2088.3,2087.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1741537692939,3.2078,2088.6,2087.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1741537693236,3.2078,2088.6,2088.2,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1741537693237,0.95786,2088.4,2088.2,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1741537693432,4.16556,2088.6,2088.4,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1741537693636,0.95776,2088.6,2088.4,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1741537693836,4.3051,2088.8,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537694133,3.21499355,2088.9,2088.8,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1741537694345,3.21499355,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537694534,0.95768,2088.8,2088.6,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1741537695041,0.00719355,2088.9,2088.8,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1741537695235,0.95767,2088.8,2088.6,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1741537696243,0.00719355,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537696534,0.00719355,2088.9,2088.1,43.749]
["bitfinex-derivatives","ETHF0:USTF0",1741537696535,0.95771,2088.7,2088.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1741537696728,3.21499355,2088.9,2088.1,46.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741537696927,3.21499355,2088.9,2088.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1741537697133,3.21499355,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537697533,4.17262355,2088.9,2088.7,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1741537697752,0.00719355,2088.9,2088.8,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1741537698444,0.00719355,2088.9,2088.8,41.75765]
["bitfinex-derivatives","ETHF0:USTF0",1741537699347,0.00719355,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537699348,0.96480355,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537700340,0.00719355,2088.9,2088.8,41.75765]
["bitfinex-derivatives","ETHF0:USTF0",1741537701844,3.2078,2089.3,2089.2,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1741537702251,0.95735,2089.5,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537702544,3.2078,2089.7,2089.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741537702741,3.2078,2089.7,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537702942,3.2078,2089.7,2089.1,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1741537702943,2.40042355,2089.6,2089.1,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1741537703143,0.00719355,2089.6,2089.1,0.00719355]
["bitfinex-derivatives","ETHF0:USTF0",1741537703346,0.00719355,2089.6,2089.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1741537705045,3.2078,2090.0,2089.9,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1741537705254,3.2078,2090.0,2089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537705450,4.16491,2090.0,2089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537705654,4.16491,2090.0,2089.9,41.75715]
["bitfinex-derivatives","ETHF0:USTF0",1741537705848,4.16491,2090.0,2089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537707351,3.2078,2090.0,2089.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1741537707654,0.95729,2089.6,2089.5,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1741537707852,0.95729,2089.6,2089.5,41.75733]
["bitfinex-derivatives","ETHF0:USTF0",1741537708151,3.2078,2089.7,2089.4,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1741537708355,3.2078,2089.7,2089.2,6.67834]
["bitfinex-derivatives","ETHF0:USTF0",1741537708553,3.2078,2089.7,2089.6,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1741537708749,2.585,2090.0,2089.3,43.19352]
["bitfinex-derivatives","ETHF0:USTF0",1741537708949,4.16488,2090.1,2089.9,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1741537709150,3.2078,2090.1,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537709351,3.2078,2090.1,2090.0,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1741537709557,4.16486,2090.1,2089.9,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1741537709755,3.2078,2090.1,2090.0,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1741537709955,3.2078,2090.1,2089.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741537710254,0.00456014,2090.2,2090.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1741537710458,4.3505,2090.9,2090.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1741537710459,3.2078,2090.8,2090.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1741537710751,3.2078,2090.8,2090.7,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1741537710955,3.2078,2091.4,2091.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1741537711255,3.5746,2091.9,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537711455,3.2078,2091.5,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537711760,0.95646,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537712558,8.97623,2091.4,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537712751,0.95683,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537712957,0.95689,2090.5,2090.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741537713156,3.2078,2090.8,2090.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741537713351,0.95686,2090.6,2090.2,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741537713552,0.95686,2090.6,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537713752,0.0071175,2090.6,2090.2,4.948376]
["bitfinex-derivatives","ETHF0:USTF0",1741537714059,0.9639775,2090.6,2090.2,5.905386]
["bitfinex-derivatives","ETHF0:USTF0",1741537714261,0.0071175,2090.6,2090.2,4.948376]
["bitfinex-derivatives","ETHF0:USTF0",1741537714855,0.95697,2090.3,2090.2,3.214976]
["bitfinex-derivatives","ETHF0:USTF0",1741537715056,0.95694,2090.4,2090.2,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537715354,0.0071175,2090.6,2090.2,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537715659,0.95693,2090.4,2090.2,3.214976]
["bitfinex-derivatives","ETHF0:USTF0",1741537716062,0.0071175,2090.6,2090.2,3.214976]
["bitfinex-derivatives","ETHF0:USTF0",1741537716354,0.95697,2090.3,2090.2,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537716963,3.2078,2090.4,2089.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741537717161,0.95713,2090.0,2089.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1741537717362,3.2078,2090.4,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537717758,0.95708,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537717956,3.2078,2090.4,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537718150,3.2078,2090.4,2089.8,41.75716]
["bitfinex-derivatives","ETHF0:USTF0",1741537718353,3.2078,2090.4,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537718555,0.95706,2090.1,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537719263,0.95711,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537719464,3.2078,2090.4,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537719659,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537720559,3.2078,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537720763,0.95714,2090.0,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537720951,0.95712,2090.0,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537721563,3.2078,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537721863,0.95711,2090.0,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537722064,3.2078,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537722265,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537722860,3.2078,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537723060,0.95712,2090.0,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537723463,3.2078,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537723661,3.2078,2090.1,2090.0,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1741537723862,2.985,2090.5,2089.9,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1741537723863,0.95702,2090.2,2089.9,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1741537724166,0.95706,2090.1,2089.9,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1741537724368,0.95701,2090.2,2089.9,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1741537724570,3.2078,2090.4,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537724869,3.2078,2090.4,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537725052,0.95714,2090.0,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537725252,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537725456,5.60007,2090.5,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537725666,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537727167,2.39231,2090.4,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537727365,0.95712,2090.0,2089.8,41.75718]
["bitfinex-derivatives","ETHF0:USTF0",1741537727569,3.2078,2090.5,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537728070,0.95703,2090.2,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537728265,0.95711,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537728570,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537729770,2.39241,2090.4,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537729961,0.9571,2090.1,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537730160,0.95708,2090.1,2089.9,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1741537730362,3.2078,2090.2,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537730567,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537731566,4.16495,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537732070,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537733166,1.7809,2090.2,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537733371,0.95713,2090.0,2089.8,41.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741537733872,1.7809,2090.2,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537734173,4.16474,2090.4,2090.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1741537734466,2.583,2090.5,2090.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1741537734773,0.95705,2090.2,2090.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1741537734975,2.583,2090.5,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537735165,0.95711,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537736386,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537738084,3.2078,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537738282,0.95711,2090.0,2089.8,41.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741537738483,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537738786,0.95712,2090.0,2089.8,41.75718]
["bitfinex-derivatives","ETHF0:USTF0",1741537738974,0.95715,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537740087,3.2078,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537740088,4.16488,2090.1,2089.9,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1741537740384,3.2078,2090.1,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537740787,0.95715,2090.0,2089.8,41.75719]
["bitfinex-derivatives","ETHF0:USTF0",1741537741086,3.2078,2090.1,2090.0,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1741537741283,4.9855175,2090.6,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537741488,3.2149175,2090.6,2090.5,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1741537741780,0.0071175,2090.6,2090.5,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1741537742180,0.0071175,2090.6,2090.5,4.16468]
["bitfinex-derivatives","ETHF0:USTF0",1741537742385,0.95657,2091.2,2091.0,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1741537742683,7.5867,2091.4,2090.8,4.16452]
["bitfinex-derivatives","ETHF0:USTF0",1741537742684,2.39128,2091.3,2090.8,4.16452]
["bitfinex-derivatives","ETHF0:USTF0",1741537742883,7.5867,2091.4,2090.9,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1741537743083,0.95663,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537743789,0.95669,2090.9,2090.8,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537744186,0.95669,2090.9,2090.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537744586,4.16449,2090.9,2090.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537745085,8.16449,2090.9,2090.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537746086,0.95711,2090.0,2089.8,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1741537746394,2.985,2091.2,2089.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1741537746395,0.95718,2089.9,2089.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1741537746683,5.6003,2090.3,2089.7,4.16502]
["bitfinex-derivatives","ETHF0:USTF0",1741537746888,3.2078,2090.3,2089.8,41.75718]
["bitfinex-derivatives","ETHF0:USTF0",1741537747083,3.2078,2090.3,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537747288,0.95715,2089.9,2089.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537747593,0.95715,2089.9,2089.8,41.764376]
["bitfinex-derivatives","ETHF0:USTF0",1741537747783,5.607466,2090.3,2089.8,41.764376]
["bitfinex-derivatives","ETHF0:USTF0",1741537747984,3.214976,2090.3,2089.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537748688,0.95712,2090.0,2089.8,41.764336]
["bitfinex-derivatives","ETHF0:USTF0",1741537748887,0.95705,2090.2,2090.0,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1741537749085,0.007176,2090.3,2090.2,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741537749890,0.007176,2090.3,2090.2,4.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741537750092,3.5547,2091.1,2090.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741537750093,0.95693,2090.4,2090.3,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741537750488,9.3445,2091.1,2090.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1741537750792,0.957,2090.3,2090.1,4.16483]
["bitfinex-derivatives","ETHF0:USTF0",1741537750989,0.95701,2090.2,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537751189,0.95715,2089.9,2089.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537751385,4.16495,2089.9,2089.8,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537751785,0.95729,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537751986,0.95729,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537752583,4.16509,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537753791,0.95729,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537755989,4.16509,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537756394,0.95722,2089.8,2089.6,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1741537756699,3.2078,2089.9,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537756700,0.95729,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537756886,0.95725,2089.7,2089.5,41.75731]
["bitfinex-derivatives","ETHF0:USTF0",1741537757088,0.95729,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537757390,3.2078,2089.9,2089.6,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1741537757391,0.95721,2089.8,2089.6,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1741537758298,4.2978,2090.0,2089.7,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1741537758497,0.95718,2089.9,2089.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1741537758701,4.2978,2090.0,2089.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537759102,0.9572,2089.8,2089.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1741537759301,0.95717,2089.9,2089.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1741537759602,5.25493,2090.0,2089.8,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1741537759994,1.7168,2090.0,2089.7,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1741537760189,3.2078,2090.2,2089.6,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741537760496,0.007176,2090.4,2090.3,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1741537760902,3.2078,2091.1,2090.7,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1741537761104,0.95669,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537761494,0.95668,2091.0,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537761696,0.95669,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537764596,3.214976,2091.1,2090.6,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537764803,0.95678,2090.7,2090.6,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537765301,0.95678,2090.7,2090.6,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537765690,0.95678,2090.7,2090.6,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537767004,3.214976,2091.1,2090.6,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537767697,0.95668,2091.0,2090.6,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537767900,0.007176,2091.1,2091.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1741537768297,0.95641,2091.6,2091.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1741537768498,8.17844,2091.9,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537768708,0.95651,2091.3,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537768906,0.95649,2091.4,2091.2,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1741537769107,2.39071,2091.8,2091.2,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1741537769303,0.95651,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537770098,3.2078,2091.6,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537770300,0.95639,2091.6,2091.4,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1741537770500,0.9564,2091.6,2091.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1741537771208,3.2078,2091.9,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537771410,3.2078,2091.9,2091.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741537771796,0.95633,2091.7,2091.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741537772102,3.2078,2091.9,2091.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741537772298,0.95639,2091.6,2091.4,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1741537772700,0.95639,2091.6,2091.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1741537772906,3.2078,2091.9,2091.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741537773201,0.95628,2091.8,2091.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741537773406,0.95639,2091.6,2091.4,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1741537773604,3.2078,2091.9,2091.4,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741537773903,3.2078,2092.3,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537774406,0.9563,2091.8,2091.7,0.963506]
["bitfinex-derivatives","ETHF0:USTF0",1741537774606,0.9563,2091.8,2091.7,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537776811,0.9563,2091.8,2091.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537777614,4.0,2091.8,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537777807,0.95661,2091.1,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537778008,3.2078,2091.2,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537778204,4.16438,2091.2,2091.0,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1741537778410,3.2078,2091.2,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537778711,0.95658,2091.2,2091.0,41.75663]
["bitfinex-derivatives","ETHF0:USTF0",1741537779119,0.9566,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537779414,2.39105,2091.5,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537779614,0.95657,2091.2,2091.0,41.75663]
["bitfinex-derivatives","ETHF0:USTF0",1741537779814,0.95645,2091.5,2091.2,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1741537780012,3.2078,2091.6,2091.2,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1741537780214,3.2078,2091.6,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537780412,0.95651,2091.3,2091.1,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1741537780716,0.95651,2091.3,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537780717,0.9565,2091.4,2091.2,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1741537781011,5.59878,2091.6,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537781218,0.95659,2091.2,2091.0,41.75663]
["bitfinex-derivatives","ETHF0:USTF0",1741537781413,0.95658,2091.2,2091.0,41.75663]
["bitfinex-derivatives","ETHF0:USTF0",1741537782109,0.95658,2091.2,2091.0,41.75662]
["bitfinex-derivatives","ETHF0:USTF0",1741537782417,0.9565,2091.4,2091.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1741537782715,6.577,2091.9,2091.2,5.59915]
["bitfinex-derivatives","ETHF0:USTF0",1741537782914,0.95634,2091.7,2091.2,5.59915]
["bitfinex-derivatives","ETHF0:USTF0",1741537783109,0.95634,2091.7,2091.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741537783308,8.9676,2091.9,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537784020,0.95642,2091.6,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537784204,8.9676,2091.9,2091.2,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741537784410,2.39074,2091.8,2091.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1741537784607,0.95646,2091.4,2091.2,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741537784905,0.95646,2091.5,2091.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1741537785316,8.9676,2091.9,2091.2,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741537785615,6.577,2091.9,2091.2,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741537785823,6.577,2091.9,2091.5,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1741537785824,0.95637,2091.7,2091.5,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1741537786006,0.95642,2091.6,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537786210,0.95642,2091.5,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537786517,0.95641,2091.6,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537786917,8.96763,2091.9,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537787113,6.577,2091.9,2091.2,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741537787412,6.577,2091.9,2091.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1741537787413,8.96763,2091.9,2091.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1741537787615,0.95641,2091.6,2091.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1741537787917,6.577,2091.9,2091.3,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1741537788216,0.95631,2091.8,2091.6,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1741537788417,0.95628,2091.8,2091.6,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1741537788907,6.577,2091.9,2091.3,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1741537789110,6.577,2091.9,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537789314,3.3692,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741537789512,2.63415,2091.9,2091.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741537789714,1.6779,2091.9,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537789912,1.6779,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741537790112,0.96337,2092.0,2091.9,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741537790113,0.00717,2092.0,2091.9,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741537790316,0.95625,2091.9,2091.8,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1741537791021,0.00717,2092.0,2091.8,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1741537791319,0.9634,2092.0,2091.8,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1741537791622,0.00717,2092.0,2091.5,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1741537791826,0.95642,2091.5,2091.2,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741537792014,3.2078,2091.6,2091.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1741537792321,0.95643,2091.5,2091.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1741537792619,0.95643,2091.5,2091.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1741537793322,0.95651,2091.3,2091.2,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1741537793616,0.95651,2091.3,2091.2,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1741537794119,4.8546,2091.6,2091.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1741537794316,4.8546,2091.6,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537794516,0.95648,2091.4,2091.2,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1741537794912,4.8546,2091.6,2091.0,43.376]
["bitfinex-derivatives","ETHF0:USTF0",1741537795120,4.8546,2091.6,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537795320,4.8546,2091.6,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537795520,0.95646,2091.5,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537795720,3.2078,2091.9,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537796021,0.95637,2091.6,2091.5,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1741537796219,0.95634,2091.7,2091.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1741537796616,0.95639,2091.6,2091.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741537797222,0.95637,2091.7,2091.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741537797420,3.2078,2091.9,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537797626,0.95648,2091.4,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537797817,0.95648,2091.4,2091.2,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1741537798017,1.7435,2091.7,2091.3,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1741537798325,0.9566,2091.1,2091.0,41.75661]
["bitfinex-derivatives","ETHF0:USTF0",1741537798726,0.95658,2091.2,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537798922,0.95658,2091.2,2091.0,41.75662]
["bitfinex-derivatives","ETHF0:USTF0",1741537799120,0.95658,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741537799726,0.95658,2091.2,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537799926,3.2078,2091.5,2091.1,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1741537800115,0.95646,2091.4,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537800314,1.8117,2091.6,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537800626,0.95651,2091.3,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537800814,0.9566,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537801215,3.2078,2091.5,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537801415,3.2078,2091.5,2091.1,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1741537801621,4.16424,2091.5,2091.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1741537801825,3.2078,2091.5,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537802226,0.95652,2091.3,2091.2,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1741537802426,3.2078,2091.5,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537802625,0.9566,2091.1,2091.0,41.75664]
["bitfinex-derivatives","ETHF0:USTF0",1741537803021,0.9566,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537804324,0.9566,2091.1,2091.0,41.75662]
["bitfinex-derivatives","ETHF0:USTF0",1741537804517,0.9566,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537805430,0.95651,2091.3,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537805622,3.2078,2091.5,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537805824,1.8117,2091.6,2091.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1741537806025,0.95646,2091.5,2091.3,4.16428]
["bitfinex-derivatives","ETHF0:USTF0",1741537806332,1.7435,2091.7,2091.4,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1741537806532,0.95639,2091.6,2091.5,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1741537806729,0.95642,2091.5,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537807030,0.95646,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537807531,1.7435,2091.7,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537807733,0.95644,2091.5,2091.4,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1741537807928,3.2078,2091.8,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537808129,3.2078,2091.9,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537808732,0.95635,2091.7,2091.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1741537808937,0.95634,2091.7,2091.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1741537809233,3.2078,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741537809529,0.00717,2092.0,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537809828,0.00717,2092.0,2091.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1741537809829,0.95635,2091.7,2091.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1741537810131,0.95635,2091.7,2091.6,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1741537810528,0.00717,2092.0,2091.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1741537810730,3.2078,2091.7,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537810927,3.21497,2092.0,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537811435,3.2078,2091.9,2091.5,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1741537811626,3.2078,2091.9,2091.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741537811826,4.16405,2091.9,2091.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741537812128,3.2078,2091.9,2091.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741537812628,0.95632,2091.8,2091.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1741537813337,0.2757,2091.9,2091.8,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1741537813829,0.2757,2091.9,2091.8,41.75628]
["bitfinex-derivatives","ETHF0:USTF0",1741537815832,0.2757,2091.9,2091.8,45.75628]
["bitfinex-derivatives","ETHF0:USTF0",1741537816035,0.00717,2092.0,2091.9,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1741537816339,0.00717,2092.0,2091.9,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1741537816535,6.6595,2092.6,2091.9,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1741537816736,6.6595,2092.6,2092.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1741537817042,0.95609,2092.3,2092.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1741537817334,0.95603,2092.4,2092.2,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1741537817531,0.95603,2092.4,2092.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1741537817733,2.38991,2092.5,2092.1,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537817935,0.95613,2092.2,2092.1,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537818130,6.6595,2092.6,2092.1,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537818336,0.95606,2092.3,2092.2,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1741537818638,0.95603,2092.4,2092.1,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537818840,7.61543,2092.6,2092.1,2.397526]
["bitfinex-derivatives","ETHF0:USTF0",1741537819144,4.16358,2092.9,2092.2,5.59803]
["bitfinex-derivatives","ETHF0:USTF0",1741537819336,4.16361,2092.9,2092.4,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741537819537,0.95589,2092.7,2092.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741537819731,3.2078,2092.9,2092.8,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1741537820037,4.45979,2093.1,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537820038,3.5041,2093.1,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537820237,4.45981,2093.1,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741537820437,3.5041,2093.1,2092.9,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1741537821231,3.5041,2093.1,2092.9,41.75578]
["bitfinex-derivatives","ETHF0:USTF0",1741537821436,20.98194276,2093.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537821742,0.95573,2093.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537821940,0.95573,2093.0,2092.9,41.75578]
["bitfinex-derivatives","ETHF0:USTF0",1741537822137,0.95573,2093.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537822335,0.95582,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537822537,2.38951,2092.9,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537822842,0.95597,2092.5,2092.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537823142,0.95595,2092.6,2092.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537823443,0.95595,2092.6,2092.4,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1741537823848,0.95595,2092.6,2092.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1741537824048,0.95601,2092.4,2092.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537824232,0.95601,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537824543,0.9561,2092.2,2092.1,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537824930,0.9561,2092.2,2092.1,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537825136,0.95628,2091.8,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537825337,2.39029,2092.2,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537825533,0.9564,2091.6,2091.4,3.52845]
["bitfinex-derivatives","ETHF0:USTF0",1741537825742,0.95637,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537826244,0.95632,2091.8,2091.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1741537826438,0.007176,2091.8,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537826646,0.95637,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537827547,4.16417,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537828440,0.95646,2091.4,2091.3,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537829034,0.95646,2091.4,2091.3,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537830944,2.39126,2091.4,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537831265,0.95667,2091.0,2090.7,4.16457]
["bitfinex-derivatives","ETHF0:USTF0",1741537831448,3.2078,2091.2,2090.7,4.16457]
["bitfinex-derivatives","ETHF0:USTF0",1741537831946,0.95668,2091.0,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537832145,3.2078,2091.2,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537832343,4.16449,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537833242,6.7154,2091.3,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537833743,0.95669,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537835446,4.95669,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537835751,4.0,2090.9,2090.7,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537835952,2.72184,2090.8,2090.7,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537836445,2.72184,2090.8,2090.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537840355,2.39197,2090.7,2089.6,5.60101]
["bitfinex-derivatives","ETHF0:USTF0",1741537840547,0.95707,2090.1,2089.9,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1741537840753,0.9571,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537841355,0.95706,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537842164,2.73406,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537843755,0.95715,2089.9,2089.8,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537844065,4.16495,2089.9,2089.8,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537844761,4.16495,2089.9,2089.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537845055,1.777,2090.1,2089.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537845359,0.95715,2089.9,2089.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537845561,1.777,2090.1,2089.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537845955,3.2078,2090.2,2089.8,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537846155,0.007176,2090.3,2090.2,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741537846560,6e-06,2090.3,2090.2,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741537846757,1.7307,2091.2,2091.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1741537846952,1.7307,2091.2,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537847262,0.95678,2090.7,2090.4,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1741537847464,3.2078,2091.0,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537847763,3.2078,2091.0,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537847764,0.95675,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537848659,0.95688,2090.5,2090.4,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537848861,4.16468,2090.5,2090.4,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537849257,4.16468,2090.5,2090.4,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537849460,4.16468,2090.5,2090.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537849651,8.16468,2090.5,2090.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537851866,11.14968,2090.5,2090.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537852568,0.9572,2089.8,2089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537853571,4.9572,2089.8,2089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537853867,0.95729,2089.6,2089.5,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537854062,6.73509,2089.6,2089.5,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537855362,10.73509,2089.6,2089.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537855563,0.95761,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537857766,4.95761,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537857959,0.9577,2088.7,2088.6,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537858160,6.7355,2088.7,2088.6,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537858370,6.7355,2088.7,2088.6,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537859568,6.7355,2088.7,2088.6,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537859765,2.39456,2088.5,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537859972,3.2078,2088.3,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537860278,2.57,2088.3,2088.2,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1741537860567,2.57,2088.7,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537860765,3.52771,2088.7,2088.4,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1741537860974,3.534886,2088.7,2088.4,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1741537861169,0.007176,2088.7,2088.6,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1741537861667,5.556,2089.4,2088.6,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1741537861971,3.2078,2089.8,2089.6,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1741537862164,3.2078,2089.8,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537862565,3.2078,2089.5,2088.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1741537862770,0.95746,2089.3,2088.9,3.52859]
["bitfinex-derivatives","ETHF0:USTF0",1741537862973,0.007176,2089.4,2089.0,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537863274,0.007176,2089.4,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537863275,0.95747,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537863477,0.95744,2089.3,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537863671,3.214976,2089.4,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537863876,0.95747,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537864071,0.95752,2089.1,2089.0,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537864268,4.16532,2089.1,2089.0,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537864467,0.95798,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537864668,3.2078,2088.4,2087.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741537864870,0.95799,2088.1,2087.8,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1741537865171,0.95806,2088.0,2087.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741537865476,4.16582,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537866280,0.95811,2087.8,2087.7,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537866669,0.95811,2087.8,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537867475,3.2078,2088.0,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537867884,0.95811,2087.8,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537868369,3.2078,2088.0,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537868573,4.16587,2088.0,2087.7,41.765316]
["bitfinex-derivatives","ETHF0:USTF0",1741537868781,0.95808,2087.9,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537868982,3.2078,2088.0,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537869577,0.95808,2087.9,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537869782,3.2078,2088.0,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537869983,4.16585,2088.0,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537870180,4.16585,2088.0,2087.7,41.765306]
["bitfinex-derivatives","ETHF0:USTF0",1741537870396,0.007176,2088.1,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537870685,0.95811,2087.8,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537870875,0.007176,2088.1,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537871278,3.2078,2088.0,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537871486,3.2078,2088.0,2087.7,41.765336]
["bitfinex-derivatives","ETHF0:USTF0",1741537871684,3.2078,2088.0,2087.9,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1741537871882,0.965166,2088.1,2087.9,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1741537872079,0.007176,2088.1,2087.7,40.807176]
["bitfinex-derivatives","ETHF0:USTF0",1741537872277,0.007176,2088.1,2088.0,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1741537872480,0.007176,2088.1,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537872786,0.95802,2088.0,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537873084,0.007176,2088.1,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537873282,0.007176,2088.1,2088.0,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1741537873485,3.2078,2088.7,2087.9,5.60287]
["bitfinex-derivatives","ETHF0:USTF0",1741537873782,2.571,2089.4,2088.6,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1741537873981,3.2078,2089.6,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537874182,3.2078,2089.6,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537874587,0.95752,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537875584,0.9575,2089.2,2089.0,41.75756]
["bitfinex-derivatives","ETHF0:USTF0",1741537875780,2.400516,2089.5,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537875989,0.95752,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537876285,0.95751,2089.2,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537876481,0.95752,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537876682,5.608366,2089.5,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537876683,3.214976,2089.5,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537876886,0.95752,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537878383,3.2078,2089.2,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537878689,0.95752,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537879486,0.95761,2088.9,2088.8,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537879688,0.95783,2088.5,2088.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1741537879877,3.2078,2088.6,2088.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741537880191,3.2078,2088.6,2088.2,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1741537880380,3.2078,2088.6,2088.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1741537880588,0.95781,2088.5,2088.3,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1741537881090,3.2078,2088.6,2088.2,1.790876]
["bitfinex-derivatives","ETHF0:USTF0",1741537881291,0.95788,2088.3,2088.2,1.790876]
["bitfinex-derivatives","ETHF0:USTF0",1741537881791,4.16568,2088.3,2088.2,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537882188,8.16568,2088.3,2088.2,0.007176]
["bitfinex-derivatives","ETHF0:USTF0",1741537882385,8.16568,2088.3,2088.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537882685,0.95823,2087.6,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537882892,0.95827,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537883288,0.95825,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537884489,4.16605,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537884680,0.95834,2087.3,2087.2,0.00477802]
["bitfinex-derivatives","ETHF0:USTF0",1741537884884,0.95832,2087.4,2087.2,0.00477802]
["bitfinex-derivatives","ETHF0:USTF0",1741537885293,0.95832,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537887787,4.95832,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537887985,0.95832,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537888186,4.95832,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537889096,0.95834,2087.3,2087.2,0.00477802]
["bitfinex-derivatives","ETHF0:USTF0",1741537889295,3.52734,2087.3,2087.2,0.00477802]
["bitfinex-derivatives","ETHF0:USTF0",1741537889493,7.52734,2087.3,2087.2,0.00477802]
["bitfinex-derivatives","ETHF0:USTF0",1741537890191,7.52734,2087.3,2087.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537890391,0.95857,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537890994,5.7768,2086.9,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537891190,3.52755,2086.9,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537891393,0.95849,2087.0,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537891587,0.95854,2086.9,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537891890,0.95845,2087.1,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537892092,0.95845,2087.1,2086.8,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1741537892397,5.7768,2087.2,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537893097,0.95843,2087.1,2086.8,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1741537893296,0.95843,2087.1,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537893297,5.7768,2087.2,2086.7,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741537893500,0.95857,2086.8,2086.7,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741537893688,0.95843,2087.1,2086.7,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741537893893,0.95857,2086.8,2086.7,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741537894795,0.95857,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537895797,5.7768,2087.2,2086.8,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1741537896097,0.95857,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537896302,8.17283,2087.2,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537896497,0.95857,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537899492,3.2078,2086.9,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537899694,0.95899,2085.9,2085.7,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1741537899895,4.16671,2086.1,2085.9,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1741537900106,3.2078,2086.1,2086.0,41.75894]
["bitfinex-derivatives","ETHF0:USTF0",1741537900317,0.007176,2086.2,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537900602,0.007176,2086.2,2086.1,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1741537901202,0.95889,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537902802,6.569,2086.1,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537903099,0.95916,2085.6,2085.3,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1741537903305,3.2078,2085.8,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537903502,0.95911,2085.7,2085.5,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1741537903698,3.2078,2085.8,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537903903,0.95913,2085.6,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537904099,6.73444,2086.1,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537904100,4.3371,2086.1,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537904308,0.95914,2085.6,2085.4,41.75922]
["bitfinex-derivatives","ETHF0:USTF0",1741537904711,0.95912,2085.7,2085.4,41.75922]
["bitfinex-derivatives","ETHF0:USTF0",1741537904908,0.95906,2085.8,2085.6,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1741537905109,4.3371,2086.1,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537905310,0.95901,2085.9,2085.7,4.16686]
["bitfinex-derivatives","ETHF0:USTF0",1741537905610,0.95901,2085.9,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537905611,2.39736,2086.0,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537905907,0.95917,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537906111,0.95935,2085.1,2085.0,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741537906406,2.39835,2085.2,2084.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741537906614,0.95943,2085.0,2084.8,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1741537906907,0.95942,2085.0,2084.8,4.16725]
["bitfinex-derivatives","ETHF0:USTF0",1741537907206,0.9594,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537907413,4.1672,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537907607,0.95958,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537908109,2.569,2084.9,2084.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537908303,0.00719338,2085.1,2085.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1741537908500,3.2078,2085.8,2085.1,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1741537908707,3.2078,2085.8,2085.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1741537908901,0.95914,2085.6,2085.4,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1741537909108,0.95914,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537909813,3.4265,2085.7,2085.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537909999,0.95922,2085.4,2085.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537910205,4.16699,2085.5,2085.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537910418,0.95922,2085.4,2085.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537911011,0.95922,2085.4,2085.3,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537912106,3.52822,2085.4,2085.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537913008,7.52822,2085.4,2085.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537913209,6.569,2085.4,2084.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741537913406,0.95939,2085.1,2084.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741537913606,3.2078,2085.2,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537913910,0.95949,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537914111,0.95949,2084.8,2084.4,2.69475]
["bitfinex-derivatives","ETHF0:USTF0",1741537914112,0.95961,2084.6,2084.4,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1741537914415,0.95956,2084.7,2084.5,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1741537914602,0.9596,2084.6,2084.4,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1741537914807,0.95963,2084.5,2084.4,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1741537915408,8.17577,2084.6,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537915616,0.95968,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537916208,6.7364,2084.6,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537916514,4.16741,2084.6,2084.4,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1741537916710,3.2078,2084.6,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537917016,0.95968,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537917511,0.95981,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537917920,2.569,2084.4,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537918110,0.95981,2084.1,2084.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537918616,0.95981,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537918919,3.2078,2084.3,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537919213,5.0023,2084.3,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537919418,7.40165,2084.3,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537919610,0.95991,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537919809,5.0023,2084.3,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537920005,2.985,2084.6,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537920207,3.21499338,2084.7,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537920407,0.95981,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537920614,4.96897,2084.6,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537920815,3.2078,2084.3,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537921015,0.00719338,2084.7,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537921212,2.57719338,2084.7,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537921411,2.57719338,2084.7,2084.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1741537921412,0.00719338,2084.7,2084.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1741537921618,0.00719338,2084.7,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537921619,2.39908,2084.5,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537922014,0.95981,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537922220,4.96943,2084.2,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537922418,4.96943,2084.2,2083.5,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1741537922419,0.96002,2083.7,2083.5,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1741537922718,4.96947,2084.2,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537922921,0.95997,2083.8,2083.6,41.76003]
["bitfinex-derivatives","ETHF0:USTF0",1741537923117,0.95997,2083.8,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537923319,0.96,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537923617,0.95991,2083.9,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537923817,0.96,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537924512,0.96,2083.7,2083.6,41.76004]
["bitfinex-derivatives","ETHF0:USTF0",1741537924820,0.96,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537925221,3.2078,2084.0,2083.8,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1741537925222,0.95988,2084.0,2083.8,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1741537925516,5.0029,2084.6,2083.7,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741537925821,0.00719338,2084.7,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537926020,0.00719338,2084.7,2084.2,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1741537926220,0.00719338,2084.7,2084.6,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1741537926415,0.00719338,2084.7,2084.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741537926610,0.00719338,2084.7,2084.4,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1741537926824,0.00719338,2084.7,2084.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741537926825,0.95968,2084.4,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537927122,0.00719338,2084.7,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537927420,0.00719338,2084.7,2084.6,44.96738]
["bitfinex-derivatives","ETHF0:USTF0",1741537927617,1.796,2085.2,2084.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537928120,4.19432,2085.2,2084.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741537928320,4.19432,2085.2,2084.7,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1741537928321,0.95949,2084.9,2084.7,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1741537928512,0.95943,2085.0,2084.8,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1741537928712,0.00719338,2085.0,2084.9,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1741537929122,0.00719338,2085.0,2084.9,4.16723]
["bitfinex-derivatives","ETHF0:USTF0",1741537929315,2.39764,2085.8,2084.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537929316,4.16699,2085.5,2084.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537929617,4.06403,2085.9,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537929618,7.4443,2085.9,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537929818,0.95944,2085.0,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537930116,3.2078,2085.3,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537930315,0.9594,2085.0,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537930719,4.98309338,2085.3,2084.6,44.97454338]
["bitfinex-derivatives","ETHF0:USTF0",1741537931016,4.98309338,2085.3,2084.6,44.01499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537931321,6.65249338,2085.3,2084.6,44.01499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537931621,3.44469338,2085.3,2084.6,44.01499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537931819,0.00719338,2085.3,2085.2,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1741537932121,0.00719338,2085.3,2085.2,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1741537932822,2.569,2086.1,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537933013,3.2078,2085.9,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537933211,0.95931,2085.2,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537933822,0.00719338,2085.4,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537934016,2.39816,2085.3,2084.7,4.16731]
["bitfinex-derivatives","ETHF0:USTF0",1741537934218,2.39828,2085.2,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537934414,0.95949,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537934622,0.95954,2084.7,2084.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537934921,3.2078,2084.7,2083.8,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1741537935114,0.9599,2084.0,2083.7,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1741537935315,5.7768,2084.4,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537935717,7.5878,2084.4,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537935925,0.96002,2083.7,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537936223,2.569,2084.0,2083.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537936420,4.16775,2083.8,2083.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537936625,2.4,2083.7,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537936823,3.2078,2083.0,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537937020,5.7768,2083.0,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537937317,5.7768,2083.0,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537937523,3.2078,2082.4,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537937724,3.2078,2082.4,2081.3,0.38173189]
["bitfinex-derivatives","ETHF0:USTF0",1741537937725,3.2078,2082.1,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537937922,3.2078,2081.8,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537938123,3.2078,2082.1,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537938321,5.7768,2082.4,2082.0,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1741537938524,3.2078,2082.4,2082.3,29.78079802]
["bitfinex-derivatives","ETHF0:USTF0",1741537938720,4.1684,2082.4,2082.3,29.78079802]
["bitfinex-derivatives","ETHF0:USTF0",1741537938915,0.00719338,2082.4,2082.3,32.98859802]
["bitfinex-derivatives","ETHF0:USTF0",1741537939122,3.2078,2083.0,2082.3,29.78079802]
["bitfinex-derivatives","ETHF0:USTF0",1741537939323,4.96973,2083.1,2082.3,29.78079802]
["bitfinex-derivatives","ETHF0:USTF0",1741537939324,4.1684,2082.4,2082.3,29.78079802]
["bitfinex-derivatives","ETHF0:USTF0",1741537939720,3.2078,2082.4,2082.3,29.78079802]
["bitfinex-derivatives","ETHF0:USTF0",1741537939923,3.2078,2082.7,2082.3,29.78079802]
["bitfinex-derivatives","ETHF0:USTF0",1741537940119,4.1684,2082.4,2082.3,28.79740802]
["bitfinex-derivatives","ETHF0:USTF0",1741537940324,5.7778,2082.4,2082.2,33.50339777]
["bitfinex-derivatives","ETHF0:USTF0",1741537940523,0.96064,2082.3,2082.2,33.50339777]
["bitfinex-derivatives","ETHF0:USTF0",1741537940823,3.53064,2082.3,2082.2,33.50339777]
["bitfinex-derivatives","ETHF0:USTF0",1741537941231,7.53064,2082.3,2082.2,32.26901777]
["bitfinex-derivatives","ETHF0:USTF0",1741537941421,7.53064,2082.3,2082.2,22.3374024]
["bitfinex-derivatives","ETHF0:USTF0",1741537941617,3.53064,2082.3,2082.2,21.3711624]
["bitfinex-derivatives","ETHF0:USTF0",1741537941821,3.2078,2082.4,2082.2,26.17356322]
["bitfinex-derivatives","ETHF0:USTF0",1741537942021,0.00719338,2082.7,2082.6,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1741537942222,0.00719338,2082.7,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537942423,0.00719338,2082.7,2082.2,21.3711624]
["bitfinex-derivatives","ETHF0:USTF0",1741537942424,8.97939338,2082.7,2082.2,21.3711624]
["bitfinex-derivatives","ETHF0:USTF0",1741537942625,0.96064,2082.3,2082.2,21.3711624]
["bitfinex-derivatives","ETHF0:USTF0",1741537942823,0.96064,2082.3,2082.1,0.96790338]
["bitfinex-derivatives","ETHF0:USTF0",1741537942824,2.579,2082.3,2082.1,0.96790338]
["bitfinex-derivatives","ETHF0:USTF0",1741537943023,2.579,2082.3,2082.1,4.8095942]
["bitfinex-derivatives","ETHF0:USTF0",1741537943230,4.16849,2082.2,2082.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537943620,4.16849,2082.2,2081.3,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1741537943621,7.2078,2082.2,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537943931,0.96111,2081.3,2081.2,4.80240082]
["bitfinex-derivatives","ETHF0:USTF0",1741537944326,2.588,2081.4,2080.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741537944522,0.96129,2080.9,2080.8,4.80240082]
["bitfinex-derivatives","ETHF0:USTF0",1741537945028,0.96136,2080.8,2080.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537945228,3.2078,2080.9,2080.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537945428,0.96138,2080.7,2080.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537945921,4.96138,2080.7,2080.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537946428,4.96138,2080.7,2080.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537946834,0.96138,2080.7,2080.6,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537947129,25.72311,2080.9,2080.6,4.8024042]
["bitfinex-derivatives","ETHF0:USTF0",1741537947329,0.00719338,2081.1,2080.7,4.80240082]
["bitfinex-derivatives","ETHF0:USTF0",1741537947525,0.00719338,2081.1,2080.8,4.80240082]
["bitfinex-derivatives","ETHF0:USTF0",1741537947732,4.16868,2081.8,2081.3,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1741537947928,3.2078,2082.2,2081.4,8.01020082]
["bitfinex-derivatives","ETHF0:USTF0",1741537948125,3.2078,2081.8,2081.1,10.65920082]
["bitfinex-derivatives","ETHF0:USTF0",1741537948325,4.16869,2081.8,2081.4,4.16884]
["bitfinex-derivatives","ETHF0:USTF0",1741537948527,4.16869,2081.8,2081.2,4.80240082]
["bitfinex-derivatives","ETHF0:USTF0",1741537948528,3.2078,2081.8,2081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537948732,0.96108,2081.4,2081.1,4.80240082]
["bitfinex-derivatives","ETHF0:USTF0",1741537948935,0.00719338,2081.6,2081.2,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537949140,3.2078,2082.7,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537949339,12.80741393,2082.9,2082.6,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1741537949541,12.80741393,2082.9,2082.7,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1741537949835,12.80741393,2082.9,2082.7,45.60240082]
["bitfinex-derivatives","ETHF0:USTF0",1741537950028,12.80741393,2082.9,2082.7,46.56286082]
["bitfinex-derivatives","ETHF0:USTF0",1741537950228,0.67217013,2082.8,2082.7,46.56286082]
["bitfinex-derivatives","ETHF0:USTF0",1741537950423,0.67217013,2082.8,2082.7,45.60240082]
["bitfinex-derivatives","ETHF0:USTF0",1741537950927,0.67217013,2082.8,2082.7,46.56286082]
["bitfinex-derivatives","ETHF0:USTF0",1741537951127,8.67718324,2082.9,2082.8,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1741537951329,14.64423787,2083.0,2082.9,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1741537951330,3.38e-06,2083.0,2082.9,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1741537951533,4.7967,2085.2,2083.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1741537951534,2.689,2084.6,2083.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1741537951733,0.95964,2084.5,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537951938,3.2078,2084.7,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537952126,0.95972,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537952324,0.96016,2083.4,2083.1,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741537952528,3.2078,2083.7,2083.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1741537952730,0.00719338,2083.5,2083.3,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1741537953038,4.28850919,2084.6,2083.5,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1741537953238,0.95964,2084.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537953435,0.96012,2083.5,2083.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1741537953638,0.96,2083.7,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537953831,3.2078,2084.3,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537954139,0.00719338,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537954439,0.96,2083.7,2083.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537954838,2.718,2083.9,2083.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537955140,0.00719338,2084.1,2083.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537955337,0.96,2083.7,2083.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537955636,3.2078,2083.9,2083.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537955947,0.96,2083.7,2083.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537956131,0.00719338,2084.1,2083.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741537956335,0.00719338,2084.1,2084.0,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1741537956633,3.2078,2084.8,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537956837,3.2078,2084.8,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537957039,2.728,2085.0,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537957343,3.2078,2085.9,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537957534,3.2078,2085.9,2084.6,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1741537957535,2.73,2086.1,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537957845,0.95925,2085.4,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537958029,0.96637338,2085.5,2085.2,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1741537958235,0.00719338,2085.5,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537958432,0.00719338,2085.5,2085.4,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1741537958741,0.95892,2086.1,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537958939,0.95892,2086.1,2085.2,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741537958940,3.2078,2086.2,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537959135,3.2078,2086.2,2085.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741537959136,0.95912,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537959441,0.95912,2085.6,2085.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537959442,0.95931,2085.2,2085.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537959738,0.95931,2085.2,2085.1,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537959938,4.95931,2085.2,2085.1,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537960143,0.95931,2085.2,2085.1,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537960347,4.0,2085.2,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537960638,2.756,2085.4,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537960639,3.2078,2084.7,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537960838,1.7357,2085.5,2084.5,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1741537960839,5.9818,2085.1,2084.5,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1741537961036,3.2078,2085.1,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537961342,0.95963,2084.5,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537961552,0.95984,2084.1,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537961841,3.2078,2084.5,2084.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537962038,0.95977,2084.2,2084.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537962241,3.2078,2084.5,2084.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537962542,3.2078,2084.2,2083.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1741537962744,2.777,2084.1,2083.4,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1741537962944,3.2078,2084.2,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537963240,3.2078,2084.2,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537963435,0.95995,2083.9,2083.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1741537963747,3.2078,2084.2,2083.9,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1741537963748,4.16757,2084.2,2083.9,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1741537963950,0.00719338,2083.9,2083.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741537964248,0.00719338,2083.9,2083.8,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1741537964641,3.38e-06,2083.9,2083.8,8.16775]
["bitfinex-derivatives","ETHF0:USTF0",1741537965149,0.95991338,2083.9,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537965447,0.95991338,2083.9,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537965448,3.38e-06,2083.9,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537965637,3.38e-06,2083.9,2083.8,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1741537965839,3.38e-06,2083.9,2083.8,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1741537966343,3.38e-06,2083.9,2083.8,8.16775]
["bitfinex-derivatives","ETHF0:USTF0",1741537967042,3.38e-06,2083.9,2083.8,11.11675]
["bitfinex-derivatives","ETHF0:USTF0",1741537967442,1.7357,2085.5,2083.9,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1741537967644,0.95933,2085.2,2084.9,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1741537967946,0.95941,2085.0,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537968248,0.9596,2084.6,2084.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741537968545,0.95981,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537968745,2.781,2084.6,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537968938,2.781,2084.6,2083.8,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537968939,0.95991,2083.9,2083.8,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537969749,10.96171,2083.9,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537969956,6.96171,2083.9,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537970151,24.521,2084.5,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537970152,3.2078,2084.3,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537970341,2.797,2084.1,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537970546,3.2078,2084.3,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537970547,3.2078,2084.3,2084.2,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1741537970747,0.95988,2084.0,2083.8,3.20780338]
["bitfinex-derivatives","ETHF0:USTF0",1741537970948,0.95991,2083.9,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537972459,4.95991,2083.9,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537972960,0.95991,2083.9,2083.8,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741537975564,0.95991,2083.9,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537975755,3.2078,2084.0,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537976059,3.2078,2084.3,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537976361,0.95988,2084.0,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537976563,0.9599,2084.0,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537976763,3.2078,2084.3,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537977359,3.2078,2084.6,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537977557,0.95981,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537977758,0.95991,2083.9,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537977960,2.39943,2084.2,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537978153,0.95991,2083.9,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537978866,5.9768,2084.3,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537979265,0.95984,2084.1,2083.9,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1741537979565,5.9768,2084.3,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537979754,0.95991,2083.9,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537979961,5.9768,2084.3,2083.8,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741537980266,5.9768,2084.3,2084.2,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1741537980267,3.2078,2084.3,2084.2,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1741537980467,5.98699338,2084.7,2084.2,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1741537980655,8.38585338,2084.7,2084.1,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1741537980859,5.60677,2084.6,2083.8,44.00780338]
["bitfinex-derivatives","ETHF0:USTF0",1741537981066,2.77919338,2084.7,2083.8,44.00780338]
["bitfinex-derivatives","ETHF0:USTF0",1741537981265,0.95983,2084.1,2083.9,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1741537981471,3.2078,2084.6,2083.8,44.00780338]
["bitfinex-derivatives","ETHF0:USTF0",1741537981767,3.2078,2084.6,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537981964,0.00719338,2084.7,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537982156,23.285,2085.3,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537982157,3.2078,2085.5,2084.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1741537982358,3.2078,2085.5,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537982569,0.95945,2084.9,2084.7,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1741537982872,3.2078,2085.5,2084.8,45.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741537983165,5.60579,2085.5,2084.8,48.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741537983357,5.60579,2085.5,2085.2,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1741537983358,0.95925,2085.4,2085.2,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1741537983562,0.00719338,2085.4,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537983766,0.00719338,2085.4,2085.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1741537984571,3.38e-06,2085.4,2085.3,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1741537984966,3.38e-06,2085.4,2085.3,8.88726]
["bitfinex-derivatives","ETHF0:USTF0",1741537985162,3.38e-06,2085.4,2085.3,49.68726]
["bitfinex-derivatives","ETHF0:USTF0",1741537986570,3.38e-06,2085.4,2085.3,52.48326]
["bitfinex-derivatives","ETHF0:USTF0",1741537987362,3.38e-06,2085.4,2085.3,48.48326]
["bitfinex-derivatives","ETHF0:USTF0",1741537987566,3.38e-06,2085.4,2085.3,52.48326]
["bitfinex-derivatives","ETHF0:USTF0",1741537988169,3.38e-06,2085.4,2085.3,48.48326]
["bitfinex-derivatives","ETHF0:USTF0",1741537988760,3.38e-06,2085.4,2085.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1741537988960,3.38e-06,2085.4,2085.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1741537989167,0.9593,2085.3,2085.0,2.68727]
["bitfinex-derivatives","ETHF0:USTF0",1741537989370,3.38e-06,2085.4,2084.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537989573,0.9594,2085.0,2084.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537989771,0.95938,2085.1,2084.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537989970,0.95937,2085.1,2084.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537990165,0.95937,2085.1,2084.5,46.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741537990166,3.2078,2085.1,2084.2,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741537990363,0.95972,2084.4,2084.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741537990567,5.60661,2084.8,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537990772,0.95968,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537990965,2.39885,2084.7,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537991169,0.9598,2084.2,2083.9,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1741537991364,2.39885,2084.7,2084.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537991570,0.95979,2084.2,2084.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537992575,0.95994,2083.9,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537992872,0.95994,2083.9,2083.6,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1741537993174,0.95994,2083.9,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537993175,2.39954,2084.1,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537993379,2.784,2084.1,2083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537993572,2.784,2084.1,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537993874,2.784,2084.1,2083.4,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537994072,0.96009,2083.5,2083.4,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537994271,0.96014,2083.4,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537994476,5.9938,2083.5,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537994777,3.2078,2084.3,2083.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1741537995077,3.2078,2084.6,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537995275,0.95974,2084.3,2084.0,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1741537995577,0.95977,2084.2,2084.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537995880,0.00719338,2084.5,2084.3,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1741537996076,0.00719338,2084.5,2084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741537996267,3.2078,2085.5,2084.4,44.96748]
["bitfinex-derivatives","ETHF0:USTF0",1741537996471,4.167,2085.5,2085.1,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1741537996770,0.95916,2085.6,2085.1,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1741537996972,0.9593,2085.3,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537997166,24.34,2085.8,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537997375,4.06556,2086.0,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537997376,1.6682,2086.0,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537997569,0.95919,2085.5,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537997775,0.96633338,2085.6,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537997970,0.00719338,2085.6,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537998171,3.21499338,2085.6,2085.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741537998373,0.00719338,2085.6,2085.3,4.16706]
["bitfinex-derivatives","ETHF0:USTF0",1741537998580,0.00719338,2085.6,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537998780,0.95922,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537998970,0.00719338,2085.6,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741537999183,0.00719338,2085.6,2085.5,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1741537999578,3.38e-06,2085.6,2085.5,4.95917]
["bitfinex-derivatives","ETHF0:USTF0",1741537999783,6.6671,2087.2,2085.5,50.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741538000083,2.81,2087.4,2087.0,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1741538000284,3.2078,2087.5,2087.1,4.16623]
["bitfinex-derivatives","ETHF0:USTF0",1741538000480,3.2078,2087.5,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538000679,3.2078,2087.5,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538000879,3.2078,2087.5,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538000880,5.61064338,2087.5,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538001086,0.95839,2087.2,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538001485,5.61063338,2087.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538001791,3.2078,2086.9,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538002178,2.803,2087.2,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538002380,2.803,2087.2,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538002684,3.2078,2087.0,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538002876,3.2078,2087.0,2086.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538002877,0.95857,2086.8,2086.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538003081,3.2078,2087.0,2086.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538003277,0.00719338,2087.5,2086.8,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1741538003586,0.95852,2087.0,2086.7,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741538003783,0.00719338,2087.5,2086.9,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1741538003994,0.00719338,2087.5,2087.0,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1741538004178,0.00719338,2087.5,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538005290,0.00719338,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538005482,0.96544338,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538005887,0.00719338,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538006092,0.00719338,2087.5,2087.4,41.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741538006295,0.96544338,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538006494,0.95831,2087.4,2087.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741538006685,0.00719338,2087.5,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538006886,0.00719338,2087.5,2087.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741538007293,6.0138,2089.0,2088.4,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1741538007592,8.4078,2089.0,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538007789,0.95784,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538007989,3.2078,2088.7,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538008188,0.95776,2088.6,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538008392,6.0128,2089.0,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538008587,0.95784,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538008793,0.00719338,2088.5,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538008794,0.95798,2088.1,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538009190,3.2078,2088.4,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538009392,0.95798,2088.1,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538009693,4.16578,2088.1,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538009894,3.2078,2088.1,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538010098,4.16578,2088.1,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538010288,0.95798,2088.1,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538010697,3.2078,2088.4,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538010894,3.2078,2088.4,2088.0,0.96521338]
["bitfinex-derivatives","ETHF0:USTF0",1741538010895,0.95791,2088.3,2088.0,0.96521338]
["bitfinex-derivatives","ETHF0:USTF0",1741538011195,3.2078,2088.4,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538011595,3.2078,2088.4,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538011783,0.00719338,2088.5,2088.4,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1741538011991,0.00719338,2088.5,2088.0,6.01999338]
["bitfinex-derivatives","ETHF0:USTF0",1741538012185,0.95798,2088.1,2088.0,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741538012384,0.95798,2088.1,2088.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538012993,0.95798,2088.1,2088.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538012994,4.16578,2088.1,2088.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538013395,8.16578,2088.1,2088.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538013596,4.16578,2088.1,2088.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538013798,8.16578,2088.1,2088.0,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538014295,8.16578,2088.1,2086.5,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1741538014296,10.1928,2088.1,2086.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741538014599,0.95848,2087.0,2086.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741538014788,0.95855,2086.9,2086.6,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1741538014993,0.95855,2086.9,2086.7,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1741538015189,2.39598,2087.2,2086.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741538015390,0.95862,2086.7,2086.5,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1741538015598,0.95858,2086.8,2086.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538015798,4.16638,2086.8,2086.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538017104,0.95874,2086.5,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538017289,0.9587,2086.6,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538017497,3.2078,2086.8,2086.3,41.75878]
["bitfinex-derivatives","ETHF0:USTF0",1741538017701,0.95865,2086.7,2086.4,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1741538017999,3.2078,2086.8,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538018199,0.9587,2086.6,2086.3,41.76598338]
["bitfinex-derivatives","ETHF0:USTF0",1741538018399,0.95874,2086.5,2086.3,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538018591,0.95869,2086.6,2086.3,41.76597338]
["bitfinex-derivatives","ETHF0:USTF0",1741538018792,0.95864,2086.7,2086.4,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1741538018996,3.21499338,2087.1,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538019193,3.21499338,2087.1,2086.5,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1741538019393,3.21499338,2087.1,2087.0,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1741538019594,3.21499338,2087.1,2086.8,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1741538019799,0.95855,2086.9,2086.6,4.16644]
["bitfinex-derivatives","ETHF0:USTF0",1741538019998,0.95868,2086.6,2086.3,4.17376338]
["bitfinex-derivatives","ETHF0:USTF0",1741538020203,3.21499338,2087.1,2086.4,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1741538020204,0.95865,2086.7,2086.4,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1741538020412,3.2078,2086.8,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538020592,6.00699338,2087.1,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538021002,3.2078,2086.7,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538021305,3.21499338,2087.1,2087.0,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1741538021501,0.00719338,2087.1,2087.0,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1741538021808,0.00719338,2087.1,2087.0,4.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741538022007,0.00719338,2087.1,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538022203,0.00719338,2087.1,2087.0,4.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741538022408,3.38e-06,2087.1,2087.0,4.16628]
["bitfinex-derivatives","ETHF0:USTF0",1741538022708,3.38e-06,2087.1,2087.0,10.96128]
["bitfinex-derivatives","ETHF0:USTF0",1741538022903,3.38e-06,2087.1,2087.0,6.96128]
["bitfinex-derivatives","ETHF0:USTF0",1741538023108,3.38e-06,2087.1,2087.0,44.96628]
["bitfinex-derivatives","ETHF0:USTF0",1741538023414,3.38e-06,2087.1,2087.0,47.91528]
["bitfinex-derivatives","ETHF0:USTF0",1741538023600,3.38e-06,2087.1,2087.0,51.91528]
["bitfinex-derivatives","ETHF0:USTF0",1741538023902,3.38e-06,2087.1,2087.0,52.39448]
["bitfinex-derivatives","ETHF0:USTF0",1741538024103,3.38e-06,2087.1,2087.0,51.91528]
["bitfinex-derivatives","ETHF0:USTF0",1741538025004,3.38e-06,2087.1,2087.0,52.89428]
["bitfinex-derivatives","ETHF0:USTF0",1741538025202,3.2078,2088.4,2087.1,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1741538025410,0.95794,2088.2,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538025711,3.2078,2088.4,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538025908,3.2078,2088.7,2088.4,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1741538026107,0.95786,2088.4,2088.2,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1741538026307,0.95785,2088.4,2088.2,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1741538026507,0.95785,2088.4,2088.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538026807,3.2078,2088.7,2088.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538027412,0.95783,2088.5,2088.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538027713,0.95784,2088.4,2088.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538028210,4.16564,2088.4,2088.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538028411,9.9908,2088.4,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538028611,0.95827,2087.5,2087.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741538028913,0.9583,2087.4,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538029110,0.95831,2087.4,2087.2,4.16617]
["bitfinex-derivatives","ETHF0:USTF0",1741538029311,0.95831,2087.4,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538029613,0.9583,2087.4,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538029809,0.95832,2087.4,2087.1,0.96560338]
["bitfinex-derivatives","ETHF0:USTF0",1741538030001,0.96547338,2087.5,2087.1,0.96560338]
["bitfinex-derivatives","ETHF0:USTF0",1741538030208,0.96547338,2087.5,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538030417,0.96547338,2087.5,2087.1,0.96562338]
["bitfinex-derivatives","ETHF0:USTF0",1741538030418,0.9583,2087.4,2087.1,0.96562338]
["bitfinex-derivatives","ETHF0:USTF0",1741538030620,0.00719338,2087.5,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538030808,0.00719338,2087.5,2087.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741538031008,0.00719338,2087.5,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538031009,0.9583,2087.4,2087.1,0.96561338]
["bitfinex-derivatives","ETHF0:USTF0",1741538031316,0.95837,2087.3,2087.1,0.96560338]
["bitfinex-derivatives","ETHF0:USTF0",1741538031714,0.95839,2087.2,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538031913,0.00719338,2087.5,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538031914,0.95833,2087.4,2087.2,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1741538032605,3.21499338,2087.5,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538032805,0.95839,2087.2,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538033010,4.16619,2087.2,2087.1,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538034209,2.39614,2087.1,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538034418,0.95866,2086.6,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538034612,5.60412,2086.9,2086.1,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1741538034804,3.2078,2086.6,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538035015,0.95884,2086.3,2086.0,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1741538035312,3.2078,2086.6,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538035519,0.95885,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538036821,0.95894,2086.0,2085.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538037113,3.2078,2086.3,2085.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538037322,0.00719338,2086.4,2085.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538037323,0.00719338,2086.4,2086.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741538037618,3.2078,2087.1,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538037821,0.95863,2086.7,2086.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1741538038022,3.2078,2087.1,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538038222,0.95862,2086.7,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538038921,2.985,2088.1,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538038922,3.38e-06,2086.9,2086.8,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1741538039222,3.38e-06,2086.9,2086.8,9.14537]
["bitfinex-derivatives","ETHF0:USTF0",1741538039413,3.38e-06,2086.9,2086.8,5.14537]
["bitfinex-derivatives","ETHF0:USTF0",1741538039722,3.38e-06,2086.9,2086.8,49.94537]
["bitfinex-derivatives","ETHF0:USTF0",1741538040518,3.38e-06,2086.9,2086.8,45.94537]
["bitfinex-derivatives","ETHF0:USTF0",1741538040915,3.38e-06,2086.9,2086.8,44.96637]
["bitfinex-derivatives","ETHF0:USTF0",1741538041121,3.38e-06,2086.9,2086.8,41.75857]
["bitfinex-derivatives","ETHF0:USTF0",1741538041317,0.95853338,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538041616,3.38e-06,2086.9,2086.8,41.75857]
["bitfinex-derivatives","ETHF0:USTF0",1741538041822,3.38e-06,2086.9,2086.8,48.96637]
["bitfinex-derivatives","ETHF0:USTF0",1741538042321,3.38e-06,2086.9,2086.8,44.96637]
["bitfinex-derivatives","ETHF0:USTF0",1741538043620,3.38e-06,2086.9,2086.8,48.96637]
["bitfinex-derivatives","ETHF0:USTF0",1741538044123,3.38e-06,2086.9,2086.8,44.96637]
["bitfinex-derivatives","ETHF0:USTF0",1741538044424,3.38e-06,2086.9,2086.8,48.96637]
["bitfinex-derivatives","ETHF0:USTF0",1741538045424,3.38e-06,2086.9,2086.8,51.91537]
["bitfinex-derivatives","ETHF0:USTF0",1741538046013,3.38e-06,2086.9,2086.8,43.749]
["bitfinex-derivatives","ETHF0:USTF0",1741538046215,0.95853338,2086.9,2086.8,43.749]
["bitfinex-derivatives","ETHF0:USTF0",1741538046417,0.95853338,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538046719,0.95862,2086.7,2086.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538046919,4.16642,2086.7,2086.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538047221,0.95896,2086.0,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538047425,5.60489,2086.3,2085.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741538047623,2.39713,2086.2,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538047925,3.2078,2086.3,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538048227,0.95912,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538048414,2.778,2085.8,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538048615,0.95912,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538048814,2.778,2085.8,2085.5,41.75917]
["bitfinex-derivatives","ETHF0:USTF0",1741538048815,0.95909,2085.7,2085.5,41.75917]
["bitfinex-derivatives","ETHF0:USTF0",1741538049019,2.778,2085.8,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538049215,0.00719338,2085.9,2085.8,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1741538049517,3.2078,2086.7,2086.6,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1741538049718,4.16646,2086.7,2086.4,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1741538049922,3.2078,2086.7,2086.0,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741538050128,0.95878,2086.4,2086.1,41.75887]
["bitfinex-derivatives","ETHF0:USTF0",1741538050325,3.2078,2086.7,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538050628,0.00719338,2086.5,2086.4,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1741538051027,0.00719338,2086.5,2086.3,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1741538051327,0.00719338,2086.5,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538051519,0.95884,2086.3,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538051723,0.95889,2086.1,2086.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538051924,3.2078,2086.4,2086.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538052131,0.95889,2086.1,2086.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538052625,2.788,2086.2,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538053033,2.788,2086.2,2086.0,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1741538053227,3.2078,2086.4,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538053422,0.95884,2086.3,2086.0,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1741538053626,3.2078,2086.4,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538053827,0.95888,2086.2,2086.0,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1741538054023,0.95894,2086.0,2085.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538054628,0.95899,2085.9,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538054828,5.9898,2086.1,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538055027,0.95915,2085.6,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538055228,0.95915,2085.6,2085.4,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1741538055529,2.39736,2086.0,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538055728,0.95912,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538055928,0.95912,2085.6,2085.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538056333,2.777,2085.7,2084.9,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741538056635,0.95916,2085.6,2085.3,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1741538056827,2.777,2085.7,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538057030,2.777,2085.7,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538057327,3.2078,2085.8,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538057531,0.9591,2085.7,2085.5,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1741538057732,3.2078,2085.8,2085.2,0.96647338]
["bitfinex-derivatives","ETHF0:USTF0",1741538057944,0.95908,2085.7,2085.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538058136,3.2078,2085.8,2085.2,0.96648338]
["bitfinex-derivatives","ETHF0:USTF0",1741538058432,0.95922,2085.4,2085.2,0.96648338]
["bitfinex-derivatives","ETHF0:USTF0",1741538058627,0.95922,2085.4,2085.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538058829,5.60545,2085.8,2085.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538059036,0.95926,2085.3,2085.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538059430,0.95925,2085.4,2085.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538059831,4.16686,2085.8,2085.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538060130,0.95914,2085.6,2085.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1741538060337,0.95909,2085.7,2085.5,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1741538060526,3.2078,2085.8,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538060922,0.95908,2085.7,2085.5,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1741538061131,3.2078,2085.8,2085.7,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1741538061333,2.756,2086.1,2085.9,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1741538061522,0.95891,2086.1,2085.9,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1741538061725,4.7618,2086.3,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538061726,3.2078,2086.3,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538061931,3.2078,2086.3,2085.6,5.60557]
["bitfinex-derivatives","ETHF0:USTF0",1741538062425,3.2078,2086.3,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538062622,0.959,2085.9,2085.7,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1741538062826,0.959,2085.9,2085.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538063035,0.959,2085.9,2085.7,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1741538063533,5.60486,2086.3,2085.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538063735,3.2078,2086.3,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538063936,0.95905,2085.8,2085.6,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1741538064125,3.2078,2086.3,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538064326,3.2078,2086.3,2085.8,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1741538064526,3.2078,2086.3,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538064527,0.95899,2085.9,2085.7,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1741538064727,0.95905,2085.8,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538064928,0.95905,2085.8,2085.6,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1741538065129,2.39713,2086.2,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538065331,0.95917,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538065939,0.95926,2085.3,2085.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538066536,0.95924,2085.4,2085.2,41.76647338]
["bitfinex-derivatives","ETHF0:USTF0",1741538066730,0.95926,2085.3,2085.2,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538069031,4.95926,2085.3,2085.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538070427,7.94426,2085.3,2085.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538070930,0.95926,2085.3,2085.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538071338,3.2078,2085.4,2085.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1741538071535,0.95926,2085.3,2085.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538071939,3.2078,2085.4,2085.2,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741538072140,4.16705,2085.4,2085.2,40.80000338]
["bitfinex-derivatives","ETHF0:USTF0",1741538072344,2.985,2086.2,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538072539,24.7338,2086.3,2085.7,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1741538072540,0.95901,2085.9,2085.7,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1741538072744,0.95901,2085.9,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538072745,27.13086,2086.3,2085.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741538072958,0.95904,2085.8,2085.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741538073155,0.95901,2085.9,2085.7,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1741538073457,0.95903,2085.8,2085.6,4.16689]
["bitfinex-derivatives","ETHF0:USTF0",1741538073663,0.95903,2085.8,2085.6,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1741538074158,27.13086,2086.3,2085.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741538074359,0.95899,2085.9,2085.7,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1741538074556,24.7338,2086.3,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538074757,24.7338,2086.3,2086.2,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1741538074758,3.2078,2086.3,2086.2,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1741538074956,0.00719338,2086.5,2086.4,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1741538075655,0.00719338,2086.5,2086.4,41.75876]
["bitfinex-derivatives","ETHF0:USTF0",1741538076553,14.63704449,2086.9,2086.4,44.49276]
["bitfinex-derivatives","ETHF0:USTF0",1741538076758,0.95838,2087.3,2087.0,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1741538077056,0.95846,2087.1,2086.8,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1741538077363,0.95846,2087.1,2086.5,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1741538077364,14.63704449,2087.4,2086.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741538077657,0.95851,2087.0,2086.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1741538077859,0.00719338,2087.2,2086.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538078068,0.96559338,2087.2,2087.0,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1741538078359,0.96559338,2087.2,2086.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741538078555,0.00719338,2087.2,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538078763,0.00719338,2087.2,2086.7,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538079456,0.96560338,2087.2,2086.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1741538079657,0.00719338,2087.2,2087.0,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1741538079857,0.00719338,2087.2,2087.1,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1741538080066,0.95854,2086.9,2086.7,0.96578338]
["bitfinex-derivatives","ETHF0:USTF0",1741538080363,0.95846,2087.1,2086.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1741538080664,0.9585,2087.0,2086.8,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1741538080961,0.00719338,2087.2,2087.1,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1741538082357,0.00719338,2087.2,2086.9,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741538082558,0.00719338,2087.2,2087.1,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1741538083567,0.00719338,2087.2,2086.9,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741538083769,0.00719338,2087.2,2087.1,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1741538083970,0.00719338,2087.2,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538084160,0.00719338,2087.2,2087.1,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1741538084871,0.00719338,2087.2,2087.1,4.95843]
["bitfinex-derivatives","ETHF0:USTF0",1741538085170,3.2078,2088.0,2087.9,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1741538085668,3.2078,2088.0,2087.9,41.75807]
["bitfinex-derivatives","ETHF0:USTF0",1741538086563,16.46667505,2088.1,2088.0,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1741538087265,16.46667505,2088.1,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538087466,0.00719338,2088.2,2087.8,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538087671,0.00719338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538087866,0.00719338,2088.2,2088.1,41.75798]
["bitfinex-derivatives","ETHF0:USTF0",1741538090169,0.00719338,2088.2,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538090369,0.00719338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538090763,0.96512338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538090958,0.96516338,2088.2,2087.8,2.71719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538091267,0.96515338,2088.2,2088.0,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1741538091467,0.00719338,2088.2,2088.0,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1741538091661,0.00719338,2088.2,2087.8,43.51719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538091867,0.95807,2087.9,2087.8,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538092262,0.95817,2087.7,2087.5,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1741538092468,0.95819,2087.7,2087.5,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1741538092775,3.2078,2088.0,2087.4,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1741538093065,5.6029,2088.0,2087.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741538093270,5.6029,2088.0,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538093471,0.95819,2087.7,2087.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538093673,0.95812,2087.8,2087.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538094073,0.95812,2087.8,2087.6,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1741538094274,3.2078,2088.0,2087.6,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1741538094471,3.2078,2088.0,2087.6,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1741538094773,0.95821,2087.6,2087.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538095672,0.95821,2087.6,2087.5,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538096070,0.95819,2087.7,2087.5,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538096261,3.2078,2088.0,2087.9,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1741538096667,0.96515338,2088.2,2087.7,2.39541]
["bitfinex-derivatives","ETHF0:USTF0",1741538096865,0.00719338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538098179,0.00719338,2088.2,2088.0,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1741538098474,0.00719338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538098671,0.00719338,2088.2,2087.8,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1741538098877,2.39495,2088.1,2087.6,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1741538099065,0.00719338,2088.2,2087.5,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538099066,5.60986338,2088.2,2087.5,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538099270,5.60986338,2088.2,2087.9,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1741538099271,0.95799,2088.1,2087.9,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1741538099468,0.95807,2087.9,2087.5,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538099666,3.21499338,2088.2,2087.6,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1741538099871,0.00719338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538100075,0.96512338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538100276,0.00719338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538100475,0.96512338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538100673,0.00719338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538101082,0.96513338,2088.2,2088.0,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1741538101377,0.00719338,2088.2,2088.1,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1741538101967,3.38e-06,2088.2,2088.1,7.64898]
["bitfinex-derivatives","ETHF0:USTF0",1741538102171,3.2078,2088.9,2088.1,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1741538102375,0.95766,2088.8,2088.3,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1741538102576,0.95771,2088.7,2088.5,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1741538102876,5.60184,2088.9,2088.4,41.75783]
["bitfinex-derivatives","ETHF0:USTF0",1741538103074,0.95779,2088.5,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538103281,0.95788,2088.4,2088.2,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1741538103480,5.60903338,2088.9,2088.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1741538103772,5.07169338,2088.9,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538104078,0.00719338,2088.9,2088.8,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1741538104782,0.9577,2088.7,2088.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538105480,2.39417,2088.8,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538105680,2.39426,2088.7,2088.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1741538105879,3.2078,2088.6,2087.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741538106179,3.2078,2088.6,2087.7,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1741538106180,0.95808,2087.9,2087.7,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1741538106381,0.95821,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538106681,0.95818,2087.7,2087.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538106876,0.00719338,2087.8,2087.7,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1741538107174,0.00719338,2087.8,2087.7,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1741538107379,0.00719338,2087.8,2087.7,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1741538107782,0.00719338,2087.8,2087.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538107986,0.95816,2087.7,2087.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538108276,0.96533338,2087.8,2087.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538108482,0.95816,2087.7,2087.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538108680,0.96531338,2087.8,2087.6,0.96535338]
["bitfinex-derivatives","ETHF0:USTF0",1741538108880,0.00719338,2087.8,2087.7,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1741538109082,7.9277,2088.7,2088.2,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1741538109278,7.6357,2088.7,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538109474,6.1928,2089.0,2088.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1741538109778,3.2078,2089.0,2088.9,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1741538109976,3.2078,2089.0,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538110179,4.16538,2089.0,2088.8,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1741538110376,0.96474338,2089.1,2088.9,41.75761]
["bitfinex-derivatives","ETHF0:USTF0",1741538110876,0.00719338,2089.1,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538111282,0.00719338,2089.1,2088.9,41.75761]
["bitfinex-derivatives","ETHF0:USTF0",1741538111283,0.96474338,2089.1,2088.9,41.75761]
["bitfinex-derivatives","ETHF0:USTF0",1741538111595,0.9577,2088.7,2088.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538111885,4.1655,2088.7,2088.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538112386,7.2078,2088.7,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538112583,0.95779,2088.6,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538112783,3.7202,2088.9,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538113083,3.7202,2088.9,2088.3,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1741538113275,2.39414,2088.8,2088.2,41.75791]
["bitfinex-derivatives","ETHF0:USTF0",1741538113586,1.8663,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538113786,3.2078,2089.0,2088.9,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1741538113974,0.95762,2088.9,2088.7,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1741538114179,3.2078,2089.0,2088.4,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741538114379,0.95763,2088.9,2088.7,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1741538114578,0.00719338,2089.1,2088.4,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741538114874,0.95766,2088.8,2088.6,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1741538115580,0.00719338,2089.1,2088.4,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741538115786,0.95768,2088.8,2088.6,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1741538115988,0.00719338,2089.1,2088.4,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741538116183,0.9577,2088.8,2088.5,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1741538116392,2.40107338,2089.1,2088.4,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741538116681,5.60172,2089.0,2088.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538116979,3.2078,2089.0,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538117383,0.95784,2088.4,2088.3,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538117776,4.0,2088.4,2087.7,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1741538117973,3.2078,2088.3,2087.4,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1741538118180,3.2078,2088.0,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538118384,0.95821,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538118690,0.95819,2087.7,2087.5,41.75824]
["bitfinex-derivatives","ETHF0:USTF0",1741538118884,0.95819,2087.7,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538119191,0.00719338,2087.8,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538119577,0.9582,2087.7,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538119782,0.00719338,2087.8,2087.6,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1741538119984,0.96531338,2087.8,2087.6,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1741538120286,0.00719338,2087.8,2087.7,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1741538120884,0.00719338,2087.8,2087.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538121185,0.00719338,2087.8,2087.7,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1741538123282,5.23799765,2089.9,2088.5,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1741538123283,3.2078,2088.6,2088.5,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1741538123488,3.2078,2088.6,2088.4,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1741538123685,3.2078,2088.6,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538123887,4.16555,2088.6,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538124384,8.16555,2088.6,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538124590,5.60221,2088.6,2087.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741538124784,2.39465,2088.4,2087.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1741538124984,0.95808,2087.9,2087.7,4.16593]
["bitfinex-derivatives","ETHF0:USTF0",1741538125191,2.39483,2088.2,2087.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538125692,3.2078,2088.3,2087.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538125693,3.2078,2088.3,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538125893,0.95806,2088.0,2087.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1741538126096,0.9581,2087.9,2087.7,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1741538126297,0.95805,2088.0,2087.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1741538126587,5.8908,2088.3,2088.0,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1741538126787,0.95801,2088.1,2087.9,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1741538126983,5.8908,2088.3,2087.6,43.19551]
["bitfinex-derivatives","ETHF0:USTF0",1741538127294,0.95816,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538128397,0.95821,2087.6,2087.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538128897,0.95821,2087.6,2087.5,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538129085,4.0,2087.6,2086.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741538129394,3.2078,2087.7,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538129595,0.95825,2087.5,2087.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1741538129990,3.2078,2087.7,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538130198,5.07032,2087.8,2086.6,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1741538130199,3.2078,2087.4,2086.6,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1741538130385,2.676,2087.3,2086.4,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741538130696,0.95855,2086.9,2086.7,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1741538131088,0.95866,2086.6,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538131490,3.2078,2086.8,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538131684,0.95866,2086.6,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538131996,0.95884,2086.3,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538132199,7.2078,2086.8,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538132200,3.2078,2086.4,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538132494,4.16669,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538132694,0.95895,2086.0,2085.7,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1741538132892,3.2078,2086.1,2085.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741538133194,5.8788,2086.1,2085.2,23.5557856]
["bitfinex-derivatives","ETHF0:USTF0",1741538133392,2.671,2086.1,2085.2,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741538133696,2.671,2086.1,2085.3,2.39816]
["bitfinex-derivatives","ETHF0:USTF0",1741538133890,0.959,2085.9,2085.6,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1741538134091,3.2078,2086.0,2085.2,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741538134294,0.95911,2085.7,2085.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1741538134493,0.9591,2085.7,2085.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1741538134698,3.2078,2086.0,2085.2,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741538134900,0.9591,2085.7,2085.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1741538135097,3.2078,2085.7,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538135296,5.07547,2085.9,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538135297,3.2078,2085.4,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538135496,2.681,2085.4,2085.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1741538135801,3.2078,2085.7,2085.1,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1741538135990,3.2078,2085.7,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538136191,0.95908,2085.7,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538136399,2.68,2085.8,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538136600,2.68,2085.8,2085.6,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1741538136788,0.95904,2085.8,2085.5,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1741538137095,3.2078,2086.0,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538137299,4.16678,2086.0,2085.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741538137492,3.2078,2086.0,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538137688,0.00719338,2086.3,2085.8,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1741538137889,16.46667505,2086.4,2085.8,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1741538137890,14.35675448,2086.4,2086.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741538138089,2.697,2087.5,2086.3,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741538138090,1.7121,2087.5,2086.3,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741538138295,3.2078,2087.6,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538138491,3.2078,2087.6,2086.9,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741538138691,0.95835,2087.3,2086.9,42.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741538138898,0.95835,2087.3,2086.9,43.52598]
["bitfinex-derivatives","ETHF0:USTF0",1741538139096,0.96554338,2087.3,2086.9,43.53317338]
["bitfinex-derivatives","ETHF0:USTF0",1741538139299,0.00719338,2087.3,2087.2,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1741538139488,0.00719338,2087.3,2086.9,42.57469338]
["bitfinex-derivatives","ETHF0:USTF0",1741538139696,0.95848,2087.0,2086.9,42.57469338]
["bitfinex-derivatives","ETHF0:USTF0",1741538139905,0.95848,2087.0,2086.9,40.80719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538140596,4.95848,2087.0,2086.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538140796,4.16628,2087.0,2086.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538140995,0.95848,2087.0,2086.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538141392,0.95848,2087.0,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538141393,9.8938,2087.0,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538141593,0.95878,2086.4,2086.1,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1741538141904,2.39632,2086.9,2086.1,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1741538141905,0.95882,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538142294,3.2078,2086.7,2085.7,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1741538142495,0.95893,2086.1,2085.8,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1741538142696,0.00719338,2086.4,2085.7,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1741538142895,0.95902,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538143907,0.95899,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538144101,2.39701,2086.3,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538144305,0.95899,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538144800,2.675,2086.2,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538145004,3.21499338,2086.4,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538145301,0.00719338,2086.4,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538145503,0.00719338,2086.4,2086.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538145702,0.00719338,2086.4,2086.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741538146107,0.00719338,2086.4,2086.2,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1741538146306,0.00719338,2086.4,2086.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741538147108,3.2078,2087.3,2086.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741538147303,2.67,2087.4,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538147804,0.9585,2087.0,2086.7,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1741538148006,2.67,2087.4,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538148204,0.00719338,2087.1,2086.8,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1741538148403,0.95848,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538148809,0.00719338,2087.1,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538149008,0.00719338,2087.1,2086.9,41.75851]
["bitfinex-derivatives","ETHF0:USTF0",1741538149411,0.96564338,2087.1,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538149608,0.96563338,2087.1,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538150108,0.00719338,2087.1,2087.0,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1741538151612,3.2078,2087.9,2086.9,46.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741538151815,0.95818,2087.7,2087.5,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1741538152005,3.2078,2087.9,2087.3,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1741538152312,2.39541,2087.7,2086.9,46.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741538152512,3.2078,2087.6,2086.9,46.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741538152705,0.95838,2087.3,2086.9,46.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741538152903,0.00719338,2087.5,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538152904,2.39575,2087.4,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538153107,0.95857,2086.8,2086.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1741538153404,0.95857,2086.8,2086.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741538153405,0.95862,2086.7,2086.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741538153606,0.95862,2086.7,2086.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538153814,0.95862,2086.7,2085.9,7.11577]
["bitfinex-derivatives","ETHF0:USTF0",1741538153815,7.2078,2086.7,2085.9,7.11577]
["bitfinex-derivatives","ETHF0:USTF0",1741538154019,0.95892,2086.1,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538154312,0.95896,2086.0,2085.8,2.61972]
["bitfinex-derivatives","ETHF0:USTF0",1741538154506,2.649,2086.4,2085.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741538154700,5.8568,2086.4,2085.8,2.61971]
["bitfinex-derivatives","ETHF0:USTF0",1741538154903,0.95893,2086.1,2085.8,2.61971]
["bitfinex-derivatives","ETHF0:USTF0",1741538155107,0.95892,2086.1,2085.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538155304,0.95894,2086.0,2085.9,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538155706,9.04238,2086.0,2085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538155912,9.04238,2086.0,2085.3,44.96705]
["bitfinex-derivatives","ETHF0:USTF0",1741538155913,3.2078,2085.8,2085.3,44.96705]
["bitfinex-derivatives","ETHF0:USTF0",1741538156116,3.2078,2085.8,2085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538156306,0.95922,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538158120,4.0,2085.4,2084.7,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1741538158416,0.95954,2084.7,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538158613,0.95954,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538159018,4.95954,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538159313,0.95954,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538159506,4.95954,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538159817,0.95964,2084.5,2084.2,4.16755]
["bitfinex-derivatives","ETHF0:USTF0",1741538160117,2.635,2085.0,2084.2,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1741538160415,0.95968,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538160618,3.2078,2084.9,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538160818,0.95965,2084.5,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538161012,3.2078,2084.9,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538161407,2.635,2085.0,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538161711,0.95944,2085.0,2084.7,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1741538161916,0.95942,2085.0,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538162215,0.00719338,2085.3,2085.2,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1741538162415,0.00719338,2085.3,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538162606,0.00719338,2085.3,2085.2,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1741538162807,2.639,2085.9,2085.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538163013,3.2078,2086.2,2085.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538163213,0.95926,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538163513,3.2078,2085.6,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538163713,2.657,2085.8,2085.5,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1741538163908,5.8668,2086.1,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538164123,0.00719338,2085.9,2085.4,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538164419,0.95917,2085.5,2085.4,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538165013,8.16697,2085.5,2085.4,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538165213,0.95949,2084.8,2084.7,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1741538165410,0.95949,2084.8,2084.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741538165715,5.05763,2084.9,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538166020,3.2078,2084.6,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538166315,3.2078,2084.3,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538166517,3.2078,2084.3,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538167215,5.06318,2084.5,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538167216,2.664,2084.5,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538167418,2.667,2084.6,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538167618,0.00719338,2084.9,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538167813,0.00719338,2084.9,2084.8,4.16729]
["bitfinex-derivatives","ETHF0:USTF0",1741538168022,2.669,2085.6,2084.9,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1741538168315,5.06689,2085.6,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538168515,0.95926,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538168914,3.2078,2085.5,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538169115,0.95926,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538169619,0.95926,2085.3,2085.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538169620,4.0,2085.3,2085.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538169915,0.00719338,2085.5,2085.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538170109,0.00719338,2085.5,2085.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1741538170307,0.00719338,2085.5,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538170513,3.21499338,2085.5,2085.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538170715,0.95932,2085.2,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538170917,2.68719338,2085.5,2085.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538171118,0.00719338,2085.5,2085.4,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1741538171610,3.38e-06,2085.5,2085.4,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1741538171811,0.95874,2086.5,2085.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741538172117,3.2078,2086.6,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538172317,5.60447,2086.6,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538172513,0.95894,2086.1,2085.7,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1741538172718,3.2078,2086.6,2085.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741538173023,0.95894,2086.0,2085.7,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1741538173324,0.00719338,2086.1,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538173825,0.00719338,2086.1,2086.0,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1741538174017,0.00719338,2086.1,2085.9,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1741538174318,0.00719338,2086.1,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538174527,0.95896,2086.0,2085.6,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1741538174715,0.00719338,2086.1,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538175026,0.95907,2085.8,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538175222,0.00719338,2086.1,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538175525,0.95904,2085.8,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538175726,0.00719338,2086.1,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538175927,0.95898,2086.0,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538176226,0.96611338,2086.1,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538176519,0.95902,2085.9,2085.6,4.16692]
["bitfinex-derivatives","ETHF0:USTF0",1741538176715,0.00719338,2086.1,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538176913,0.00719338,2086.1,2086.0,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1741538177824,3.38e-06,2086.1,2086.0,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1741538178428,3.38e-06,2086.1,2086.0,41.75894]
["bitfinex-derivatives","ETHF0:USTF0",1741538179715,3.38e-06,2086.1,2086.0,45.75894]
["bitfinex-derivatives","ETHF0:USTF0",1741538179920,3.38e-06,2086.1,2086.0,49.68694]
["bitfinex-derivatives","ETHF0:USTF0",1741538180526,3.38e-06,2086.1,2086.0,45.68694]
["bitfinex-derivatives","ETHF0:USTF0",1741538180718,3.38e-06,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538180924,0.95894,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538181121,6.67300338,2086.1,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538181322,2.67300338,2086.1,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538181829,3.38e-06,2086.1,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538182124,0.9591,2085.7,2085.4,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1741538182434,0.95894,2086.0,2085.8,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1741538182624,3.38e-06,2086.1,2085.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741538182824,3.38e-06,2086.1,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538183023,0.9591,2085.7,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538183222,2.68100338,2086.1,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538183426,5.60527,2085.9,2085.1,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1741538183622,3.2078,2085.6,2085.1,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1741538184124,2.68,2085.7,2085.1,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1741538184328,0.95931,2085.2,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538184522,2.68,2085.7,2085.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538184723,2.675,2085.8,2085.2,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1741538184921,2.675,2085.8,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538185130,0.95931,2085.2,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538185332,0.95935,2085.1,2085.0,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538185631,0.95972,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538186027,0.95992,2083.9,2083.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741538186226,4.16775,2083.9,2083.5,2.78597]
["bitfinex-derivatives","ETHF0:USTF0",1741538186422,3.2078,2084.2,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538186933,0.96,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538187435,4.96,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538187636,3.21499338,2083.9,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538187937,4.17493338,2083.9,2083.6,41.76004]
["bitfinex-derivatives","ETHF0:USTF0",1741538188233,0.00719338,2083.9,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538188439,0.96712338,2083.9,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538188631,0.00719338,2083.9,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538188831,0.96,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538189138,0.96004,2083.6,2083.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538189637,7.64404,2083.6,2083.5,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538190229,6.684,2083.6,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538190436,2.684,2083.6,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538190939,0.96025,2083.2,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538191132,0.96025,2083.2,2082.9,41.76037]
["bitfinex-derivatives","ETHF0:USTF0",1741538191436,0.96019,2083.3,2083.0,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1741538191638,2.684,2083.6,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538192039,0.96015,2083.4,2083.1,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1741538192231,2.684,2083.6,2083.0,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1741538192436,0.96016,2083.4,2083.1,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1741538192631,0.96032,2083.0,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538193034,0.96032,2083.0,2082.8,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538193035,0.96037,2082.9,2082.8,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741538193232,4.0,2082.9,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538193439,3.2078,2083.0,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538193637,0.96039,2082.9,2082.6,41.76049]
["bitfinex-derivatives","ETHF0:USTF0",1741538193936,4.16776,2083.8,2083.5,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1741538194142,4.16776,2083.8,2082.9,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1741538194143,5.8788,2084.1,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538194446,0.96009,2083.6,2083.3,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1741538194643,0.96712338,2083.9,2083.6,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1741538194841,0.96008,2083.6,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538195137,0.96004,2083.7,2083.4,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1741538195340,0.00719338,2083.9,2083.8,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1741538196039,0.00719338,2083.9,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538196430,0.96710338,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538196840,0.96016,2083.4,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538197042,6.40700338,2083.9,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538197043,2.40700338,2083.9,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538197235,3.2078,2083.7,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538197538,2.40023,2083.5,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538197742,0.96037,2082.9,2082.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538197939,0.96052,2082.6,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538198240,5.8818,2083.1,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538198435,0.96767338,2082.7,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538198631,0.96051,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538198840,0.9608,2082.0,2081.7,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1741538199036,2.672,2082.3,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538199337,2.672,2082.3,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538199539,2.672,2082.3,2081.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1741538199743,2.672,2082.3,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538199744,5.07369,2082.3,2081.4,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1741538200042,2.672,2082.3,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538200239,0.96101,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538200542,3.2078,2081.5,2080.7,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1741538200742,3.2078,2081.2,2080.5,4.16927]
["bitfinex-derivatives","ETHF0:USTF0",1741538201037,2.678,2081.1,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538201229,2.678,2081.1,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538201230,3.2078,2080.7,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538201431,0.96159,2080.3,2079.8,18.5564856]
["bitfinex-derivatives","ETHF0:USTF0",1741538201634,2.684,2080.2,2079.8,18.5564856]
["bitfinex-derivatives","ETHF0:USTF0",1741538201835,0.96175,2079.9,2079.8,18.5564856]
["bitfinex-derivatives","ETHF0:USTF0",1741538202039,5.8928,2080.1,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538202443,3.2078,2079.7,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538202641,2.706,2079.6,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538202835,2.706,2079.6,2079.3,4.16981]
["bitfinex-derivatives","ETHF0:USTF0",1741538203141,2.706,2079.6,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538203341,0.96197,2079.5,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538203541,2.706,2079.6,2079.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741538203734,2.706,2079.6,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538203941,2.71321137,2079.6,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538204248,2.71321137,2079.6,2079.3,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741538204743,2.985,2080.2,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538205044,5.9238,2080.7,2079.9,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1741538205240,2.985,2080.8,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538205546,3.2078,2081.0,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538205735,3.2078,2081.0,2080.9,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1741538205935,0.96109,2081.4,2081.0,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1741538206241,0.96109,2081.4,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538206242,3.2078,2081.7,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538206541,5.61777137,2081.4,2080.4,5.36820137]
["bitfinex-derivatives","ETHF0:USTF0",1741538206841,3.2078,2081.1,2080.4,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538207245,2.40297,2081.2,2080.4,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538207246,0.96148,2080.5,2080.4,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538207539,0.96171,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538207733,2.40427,2080.0,2079.1,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1741538207939,5.13439,2079.9,2079.0,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1741538208142,3.2078,2079.8,2079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538208344,3.2078,2079.5,2079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538208542,3.2078,2079.2,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538208844,0.9624,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538209139,2.737,2079.4,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538209140,3.36508857,2079.4,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538209339,2.75,2079.3,2078.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538209544,3.2078,2079.2,2078.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538209745,2.75,2079.3,2078.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538209946,2.76521137,2079.5,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538210146,0.00721137,2079.5,2079.4,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1741538210339,0.00721137,2079.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538210340,3.21501137,2079.5,2078.5,9.53636764]
["bitfinex-derivatives","ETHF0:USTF0",1741538210535,3.21501137,2079.5,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538210536,3.2078,2079.2,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538210740,0.96223,2078.9,2078.5,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1741538210941,0.9624,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538211145,0.9624,2078.5,2077.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741538211146,3.2078,2078.5,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538211343,3.2078,2079.4,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538211540,3.2078,2079.4,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538211848,0.00721137,2079.1,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538212050,0.00721137,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538212239,2.985,2080.5,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538212240,3.2078,2080.3,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538212548,3.2078,2080.3,2079.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741538212549,2.40406,2080.2,2079.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741538212847,3.2078,2079.7,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538213142,0.96215,2079.1,2078.8,6.20552262]
["bitfinex-derivatives","ETHF0:USTF0",1741538213444,0.96208,2079.2,2079.1,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538214148,7.78408,2079.2,2079.1,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538214549,0.96247,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538214744,2.821,2078.7,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538215144,6.0288,2078.7,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538215344,0.96277,2077.7,2077.6,0.0350392]
["bitfinex-derivatives","ETHF0:USTF0",1741538215549,2.40624,2078.3,2077.6,0.0350392]
["bitfinex-derivatives","ETHF0:USTF0",1741538215550,3.2078,2078.1,2077.6,0.0350392]
["bitfinex-derivatives","ETHF0:USTF0",1741538215744,0.00721137,2077.9,2077.6,0.0350392]
["bitfinex-derivatives","ETHF0:USTF0",1741538216046,0.00721137,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538216351,3.2078,2077.4,2075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538216550,2.40702,2077.7,2075.9,44.04283381]
["bitfinex-derivatives","ETHF0:USTF0",1741538216551,0.96356,2076.0,2075.9,44.04283381]
["bitfinex-derivatives","ETHF0:USTF0",1741538216745,2.889,2076.3,2076.0,3.24283381]
["bitfinex-derivatives","ETHF0:USTF0",1741538216943,0.00721137,2076.2,2076.0,3.24283381]
["bitfinex-derivatives","ETHF0:USTF0",1741538217146,0.00721137,2076.2,2076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538217346,0.00721137,2076.2,2076.1,45.00634381]
["bitfinex-derivatives","ETHF0:USTF0",1741538217551,0.0231891,2077.1,2076.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538217552,0.9862591,2077.1,2076.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538217840,6.1238,2077.6,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538218040,3.2078,2077.9,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538218240,3.2078,2078.2,2077.1,3.23562244]
["bitfinex-derivatives","ETHF0:USTF0",1741538218452,3.2078,2078.7,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538218749,3.2078,2078.4,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538218951,3.2078,2077.7,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538219260,3.2078,2078.1,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538219446,3.2078,2078.5,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538219645,0.00721137,2078.1,2077.5,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1741538219847,0.96266,2078.0,2077.4,4.98182244]
["bitfinex-derivatives","ETHF0:USTF0",1741538220042,0.00721137,2078.1,2077.8,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1741538220243,3.2078,2078.9,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538220441,2.985,2079.5,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538220442,3.2078,2079.2,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538220650,3.2078,2078.9,2078.3,2.27333244]
["bitfinex-derivatives","ETHF0:USTF0",1741538221055,3.2078,2078.6,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538221348,3.003,2079.0,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538221349,3.2078,2078.9,2078.2,2.27333244]
["bitfinex-derivatives","ETHF0:USTF0",1741538221551,3.2078,2079.2,2079.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1741538221742,3.5964389,2079.3,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538221947,3.5964389,2079.3,2078.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1741538222247,3.2078,2079.5,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538222451,0.9624,2078.5,2078.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1741538222747,3.2078,2078.9,2078.1,40.80721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538223051,0.96222,2078.9,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538223247,2.40555,2078.9,2078.1,40.80721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538223448,6.2608,2079.0,2078.1,40.80721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538223655,3.2078,2079.4,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538223851,0.96182,2079.8,2079.4,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1741538224055,3.2078,2080.1,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538224358,0.00721137,2079.8,2079.5,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538224549,6.2668,2080.7,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538224849,0.96189,2079.6,2079.5,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538225048,2.4036,2080.6,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538225049,6.2798,2079.8,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538225249,3.2078,2080.1,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538225451,6.2918,2080.7,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538225650,3.2078,2080.7,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538225856,21.595,2081.8,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538225857,3.2078,2081.3,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538226055,3.2078,2081.3,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538226247,3.088,2081.6,2080.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1741538226248,3.2078,2081.6,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538226446,0.00721137,2081.2,2080.7,40.80721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538226647,0.00721137,2081.2,2081.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741538226857,3.086,2081.7,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538227159,0.96081,2082.0,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538227347,3.2078,2082.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538227555,3.2078,2081.9,2081.0,6.18034847]
["bitfinex-derivatives","ETHF0:USTF0",1741538227758,3.094,2082.0,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538228053,3.2078,2081.9,2081.0,6.18034847]
["bitfinex-derivatives","ETHF0:USTF0",1741538228252,0.96108,2081.4,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538228453,3.2078,2081.6,2081.3,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538228952,0.00721137,2081.7,2081.3,3.21501137]
["bitfinex-derivatives","ETHF0:USTF0",1741538229154,3.21501137,2081.7,2081.3,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538229550,0.96097,2081.6,2081.3,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538229747,0.96106,2081.4,2081.3,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538230160,0.96106,2081.4,2080.7,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1741538230161,3.2078,2081.4,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538230456,0.96134,2080.9,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538230758,3.2078,2081.4,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538230759,0.96134,2080.8,2080.7,2.12534589]
["bitfinex-derivatives","ETHF0:USTF0",1741538230964,0.96147,2080.6,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538231152,3.2078,2080.5,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538231352,3.2078,2080.2,2080.0,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538231757,0.00721137,2080.4,2080.1,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1741538231957,0.00721137,2080.4,2080.0,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538231958,3.21501137,2080.4,2080.0,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538232151,0.96166,2080.1,2080.0,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538232353,4.16946,2080.1,2080.0,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538232660,8.16946,2080.1,2080.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538232861,3.2078,2080.1,2080.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538233058,8.16946,2080.1,2080.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538233251,11.15446,2080.1,2080.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538233452,0.96221,2079.0,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538234057,3.2078,2079.3,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538234366,5.38925,2080.1,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538234367,3.2078,2079.7,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538234557,3.2078,2080.0,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538234862,3.2078,2080.3,2080.0,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1741538235054,0.00721137,2079.8,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538235555,3.2078,2079.7,2078.9,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741538235757,0.00721137,2079.8,2078.9,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741538235957,3.2078,2079.4,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538236163,3.2078,2079.1,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538236354,3.2078,2079.1,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538236355,0.96226,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538236568,3.2078,2079.1,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538236859,3.133,2079.4,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538237163,3.2078,2079.3,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538237459,3.13921137,2079.8,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538237663,3.13921137,2079.8,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538238058,0.96191,2079.6,2079.2,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1741538238364,4.16966,2079.7,2079.3,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1741538238663,3.13921137,2079.8,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538238861,3.2078,2079.6,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538239263,3.2078,2079.6,2078.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1741538239264,0.96207,2079.3,2078.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1741538239461,3.2078,2079.6,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538239957,0.00721137,2079.8,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538240358,3.2078,2080.5,2080.3,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1741538240562,3.2078,2080.5,2079.8,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1741538240759,6.3348,2080.5,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538240965,0.96168,2080.1,2079.7,41.76182]
["bitfinex-derivatives","ETHF0:USTF0",1741538241259,3.2078,2080.2,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538241462,6.3348,2080.5,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538241771,0.00721137,2080.2,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538241968,3.21501137,2080.2,2079.7,40.80721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538242461,0.9618,2079.8,2079.7,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538243256,4.9618,2079.8,2079.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538243457,0.9618,2079.8,2079.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538243753,3.143,2079.9,2079.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538243958,3.21501137,2080.2,2079.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1741538243959,6.36101137,2080.2,2079.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1741538244156,6.36101137,2080.2,2079.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538244554,0.00721137,2080.2,2080.1,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1741538244964,1.37e-06,2080.2,2080.1,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1741538245261,0.96148,2080.5,2080.2,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1741538245471,3.2078,2080.9,2079.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741538245769,3.2078,2080.9,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538245960,3.2078,2080.9,2080.1,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741538246165,3.2078,2080.9,2080.8,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1741538246365,0.00721137,2080.7,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538246566,3.2078,2081.6,2080.6,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741538246774,3.2078,2081.6,2081.0,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1741538246971,3.2078,2081.6,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538247171,0.96114,2081.3,2081.0,41.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741538247364,3.2078,2081.9,2081.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1741538247566,3.2078,2082.2,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538247760,3.2078,2082.2,2081.1,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1741538247761,3.2078,2082.2,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538247966,3.2078,2081.9,2081.1,10.28996]
["bitfinex-derivatives","ETHF0:USTF0",1741538248162,3.2078,2081.6,2081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538248369,0.96106,2081.4,2081.3,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538248569,4.16886,2081.4,2081.3,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538249066,8.16886,2081.4,2081.3,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538249268,7.2078,2081.4,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538249472,3.2078,2080.7,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538249669,0.96171,2080.0,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538249872,3.175,2080.5,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538250175,3.2078,2080.7,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538250176,3.172,2080.6,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538250370,0.96168,2080.1,2079.9,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538250568,0.96171,2080.0,2079.9,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538251268,4.13271,2080.0,2079.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538251468,8.13271,2080.0,2079.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538251767,4.13271,2080.0,2079.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538251973,8.13271,2080.0,2079.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538252471,11.11771,2080.0,2079.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538252872,10.156,2080.0,2078.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538253176,3.2078,2079.0,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538253366,0.96258,2078.2,2077.8,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1741538253566,3.2078,2078.2,2077.6,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1741538253767,3.178,2078.4,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538253768,0.96272,2077.8,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538253968,4.0,2077.8,2076.8,18.5564856]
["bitfinex-derivatives","ETHF0:USTF0",1741538254274,8.79156,2077.9,2076.8,18.5564856]
["bitfinex-derivatives","ETHF0:USTF0",1741538254275,0.96308,2077.1,2076.8,18.5564856]
["bitfinex-derivatives","ETHF0:USTF0",1741538254474,3.185,2077.4,2076.8,18.5564856]
["bitfinex-derivatives","ETHF0:USTF0",1741538254775,3.185,2077.4,2077.1,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538255370,3.2078,2077.8,2077.1,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538255674,3.2078,2077.5,2077.1,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538255878,4.1708,2077.2,2077.1,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538256076,7.3538,2077.2,2077.1,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538256573,11.3538,2077.2,2077.1,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538257182,11.3538,2077.2,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538257183,39.32948525,2077.2,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538257372,3.2078,2075.7,2075.2,21.7642856]
["bitfinex-derivatives","ETHF0:USTF0",1741538257579,0.96388,2075.3,2075.2,17.4072956]
["bitfinex-derivatives","ETHF0:USTF0",1741538257768,0.96388,2075.3,2075.2,16.5826124]
["bitfinex-derivatives","ETHF0:USTF0",1741538258079,4.96388,2075.3,2075.2,10.0394124]
["bitfinex-derivatives","ETHF0:USTF0",1741538258373,4.96388,2075.3,2075.0,22.26778272]
["bitfinex-derivatives","ETHF0:USTF0",1741538258374,0.96398,2075.1,2075.0,0.00721137]
["bitfinex-derivatives","ETHF0:USTF0",1741538258571,0.96398,2075.1,2074.2,0.01098444]
["bitfinex-derivatives","ETHF0:USTF0",1741538258572,13.4638,2075.1,2074.2,0.01098444]
["bitfinex-derivatives","ETHF0:USTF0",1741538258877,3.2078,2074.3,2074.2,0.01098444]
["bitfinex-derivatives","ETHF0:USTF0",1741538259079,3.2078,2074.6,2074.3,4.81840411]
["bitfinex-derivatives","ETHF0:USTF0",1741538259379,3.2078,2074.4,2073.2,18.23022895]
["bitfinex-derivatives","ETHF0:USTF0",1741538259575,3.2078,2072.6,2072.0,15.42600411]
["bitfinex-derivatives","ETHF0:USTF0",1741538259780,3.718,2072.5,2072.1,13.16511323]
["bitfinex-derivatives","ETHF0:USTF0",1741538259979,3.736,2072.4,2072.2,0.55433912]
["bitfinex-derivatives","ETHF0:USTF0",1741538260172,3.738,2072.4,2072.2,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741538260369,4.20805989,2072.5,2072.1,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1741538260673,3.828,2072.4,2072.1,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1741538260873,3.2078,2072.2,2071.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1741538261075,3.2078,2072.2,2070.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538261076,3.2078,2070.9,2070.3,89.1630091]
["bitfinex-derivatives","ETHF0:USTF0",1741538261275,3.2078,2070.9,2069.8,55.83899628]
["bitfinex-derivatives","ETHF0:USTF0",1741538261276,3.2078,2070.4,2069.8,55.83899628]
["bitfinex-derivatives","ETHF0:USTF0",1741538261479,3.2078,2069.9,2069.8,41.02714264]
["bitfinex-derivatives","ETHF0:USTF0",1741538261679,7.328,2069.9,2069.3,0.03546136]
["bitfinex-derivatives","ETHF0:USTF0",1741538261876,3.2908,2069.4,2069.2,59.29074843]
["bitfinex-derivatives","ETHF0:USTF0",1741538262184,0.872,2069.3,2069.2,57.86487668]
["bitfinex-derivatives","ETHF0:USTF0",1741538262383,4.562,2071.4,2070.1,19.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741538262583,3.2078,2071.5,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538262778,3.2078,2071.2,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538262977,3.2078,2071.2,2069.4,18.50883673]
["bitfinex-derivatives","ETHF0:USTF0",1741538262978,3.2078,2071.2,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538263177,2.57198565,2071.4,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538263481,3.2078,2071.0,2069.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741538263776,4.581,2070.9,2070.8,0.0072469]
["bitfinex-derivatives","ETHF0:USTF0",1741538263982,8.1799699,2070.9,2069.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741538264181,3.2078,2069.4,2069.2,27.96240274]
["bitfinex-derivatives","ETHF0:USTF0",1741538264479,4.732,2069.3,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538264680,3.2078,2069.1,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538264983,7.42099177,2069.3,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538265173,0.0072469,2068.8,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538265380,0.0072469,2068.8,2068.6,18.50883673]
["bitfinex-derivatives","ETHF0:USTF0",1741538266080,6.55028567,2068.7,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538266286,3.2078,2068.1,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538266480,3.2078,2068.4,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538266679,3.2078,2068.1,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538267078,3.2078,2067.6,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538267277,3.2078,2067.6,2066.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1741538267278,4.928,2067.6,2066.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1741538267486,4.928,2067.6,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538267687,4.928,2067.6,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538267688,0.0072469,2067.2,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538267882,0.0072469,2067.2,2066.9,57.90639777]
["bitfinex-derivatives","ETHF0:USTF0",1741538268082,0.0072469,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538268280,8.1848,2068.3,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538268581,8.1848,2068.3,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538268582,3.2078,2068.0,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538268778,11.88130027,2068.1,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538268985,11.88130027,2068.1,2067.3,9.84793628]
["bitfinex-derivatives","ETHF0:USTF0",1741538269182,4.977,2068.3,2067.3,9.84793628]
["bitfinex-derivatives","ETHF0:USTF0",1741538269183,3.2078,2067.8,2067.3,9.84793628]
["bitfinex-derivatives","ETHF0:USTF0",1741538269383,3.45707302,2068.0,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538269594,3.45707302,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538269984,5.034,2069.7,2068.0,2.93299024]
["bitfinex-derivatives","ETHF0:USTF0",1741538270185,5.034,2069.7,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538270390,8.2388,2070.2,2069.6,6.05334044]
["bitfinex-derivatives","ETHF0:USTF0",1741538270588,5.031,2070.2,2069.6,3.1203502]
["bitfinex-derivatives","ETHF0:USTF0",1741538270890,5.028,2070.8,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538271087,3.2078,2071.1,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538271387,3.2078,2071.9,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538271691,14.02808728,2071.9,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538271879,3.2078,2071.5,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538272084,3.2078,2071.5,2070.7,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1741538272285,0.0072469,2071.7,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538272493,12.62366849,2072.2,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538272681,3.2078,2073.0,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538272886,5.029,2073.5,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538273083,3.2078,2073.6,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538273388,14.4270497,2073.9,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538273589,14.4270497,2073.9,2072.8,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1741538273590,14.4270497,2073.9,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538273783,0.0072469,2073.4,2073.0,0.0072469]
["bitfinex-derivatives","ETHF0:USTF0",1741538273983,3.2078,2073.2,2073.0,0.0072469]
["bitfinex-derivatives","ETHF0:USTF0",1741538274191,0.0072469,2073.4,2073.0,0.0072469]
["bitfinex-derivatives","ETHF0:USTF0",1741538274385,3.2078,2073.1,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538274590,0.0072469,2073.4,2072.0,13.3799731]
["bitfinex-derivatives","ETHF0:USTF0",1741538274591,3.2078,2072.6,2072.0,13.3799731]
["bitfinex-derivatives","ETHF0:USTF0",1741538274787,3.2078,2073.0,2072.0,13.3799731]
["bitfinex-derivatives","ETHF0:USTF0",1741538275091,0.0072469,2073.4,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538275295,3.2078,2073.0,2072.2,10.50167065]
["bitfinex-derivatives","ETHF0:USTF0",1741538275487,3.2078,2073.3,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538275899,3.2078,2073.3,2072.3,6.15089566]
["bitfinex-derivatives","ETHF0:USTF0",1741538276096,3.2078,2072.6,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538276394,3.2078,2071.9,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538276589,5.067,2072.9,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538276590,3.2078,2071.6,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538276790,3.2078,2071.9,2071.4,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1741538276985,0.0072469,2072.3,2071.0,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1741538276986,3.2078,2071.5,2071.0,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1741538277187,3.2078,2071.9,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538277398,3.2078,2071.6,2071.0,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1741538277591,3.2078,2072.2,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538277791,0.0072469,2072.3,2071.5,9.59121813]
["bitfinex-derivatives","ETHF0:USTF0",1741538277992,3.2078,2072.6,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538278192,3.2078,2074.0,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538278390,3.2078,2073.6,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538278589,3.2078,2073.9,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538278786,3.2078,2073.6,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538278990,3.2078,2073.6,2072.8,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1741538279190,3.2078,2073.6,2073.0,0.0072469]
["bitfinex-derivatives","ETHF0:USTF0",1741538279191,0.0072469,2073.5,2073.0,0.0072469]
["bitfinex-derivatives","ETHF0:USTF0",1741538279493,0.0072469,2073.5,2073.0,3.2150469]
["bitfinex-derivatives","ETHF0:USTF0",1741538279894,3.2078,2074.2,2073.5,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1741538280192,3.2078,2073.9,2073.1,6.17662436]
["bitfinex-derivatives","ETHF0:USTF0",1741538280402,3.2078,2074.2,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538280590,3.2078,2073.8,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538280790,3.2078,2074.2,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538281288,3.2078,2075.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538281493,3.2078,2075.4,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538281696,3.2078,2075.4,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538281997,0.00722804,2075.3,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538282498,0.00722804,2075.3,2075.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741538282694,0.00722804,2075.3,2075.0,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538283089,3.2078,2075.1,2075.0,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538283798,3.2078,2075.1,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538283996,3.2078,2074.5,2074.0,0.76854594]
["bitfinex-derivatives","ETHF0:USTF0",1741538284296,3.2078,2074.8,2074.0,0.76854594]
["bitfinex-derivatives","ETHF0:USTF0",1741538284496,3.2078,2074.8,2074.6,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1741538284704,3.2078,2075.1,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538284995,3.2078,2074.4,2074.2,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538285389,3.2078,2074.1,2073.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538285588,3.2078,2073.2,2073.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538285797,3.2078,2073.2,2072.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538286098,3.2078,2072.7,2071.9,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1741538286493,3.2078,2072.0,2071.9,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1741538286694,3.2078,2072.1,2071.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538286895,3.2078,2071.8,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538287590,3.2078,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538288299,0.00722804,2071.7,2071.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538288603,3.2078,2072.7,2072.3,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1741538288804,3.2078,2073.0,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538289000,3.2078,2073.0,2072.4,6.37989266]
["bitfinex-derivatives","ETHF0:USTF0",1741538289194,3.2078,2073.4,2072.5,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1741538289394,3.2078,2073.7,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538289696,0.00722804,2073.2,2072.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741538290007,3.2078,2073.7,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538290302,2.41053,2074.7,2072.7,2.95622804]
["bitfinex-derivatives","ETHF0:USTF0",1741538290303,0.96505,2072.8,2072.7,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538290597,0.96505,2072.8,2072.2,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1741538290799,3.2078,2072.5,2072.2,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1741538290997,4.173,2072.5,2072.2,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1741538291195,0.00722804,2072.7,2072.3,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538291399,8.04e-06,2072.7,2072.6,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1741538291605,3.2078,2073.3,2072.5,5.62071]
["bitfinex-derivatives","ETHF0:USTF0",1741538291801,3.9091305,2074.3,2073.7,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1741538292003,0.96442,2074.2,2073.3,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1741538292196,0.7013305,2075.1,2073.3,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1741538292197,3.2078,2074.6,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538292398,3.2078,2074.3,2073.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1741538292708,0.00722804,2074.2,2073.8,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538292899,3.2078,2074.7,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538293095,3.2078,2074.7,2074.6,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1741538293300,3.2078,2074.7,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538293505,3.2078,2074.1,2073.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1741538293705,3.2078,2074.4,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538293902,4.924,2074.8,2073.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1741538293903,3.2078,2074.1,2073.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1741538294203,3.2078,2075.1,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538294397,3.2078,2075.4,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538294597,3.2078,2075.4,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538294797,8.04e-06,2075.1,2075.0,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1741538295207,3.2078,2075.9,2075.0,10.36304929]
["bitfinex-derivatives","ETHF0:USTF0",1741538295505,3.2078,2075.4,2074.9,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538295713,0.96402,2075.0,2074.9,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538296101,4.17182,2075.0,2074.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538296406,11.11982,2075.0,2074.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538296606,7.11982,2075.0,2074.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538296799,11.11982,2075.0,2074.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538297004,3.2078,2074.2,2072.9,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1741538297208,0.96494,2073.1,2072.9,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1741538297504,3.2078,2073.4,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538297813,0.96502,2072.9,2072.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1741538298001,3.2078,2072.3,2072.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741538298199,3.2078,2072.9,2072.2,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741538298407,3.2078,2072.5,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538298604,4.893,2073.0,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538298806,3.2078,2072.4,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538299003,0.96533,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538299203,0.96537,2072.1,2072.0,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538299411,4.17317,2072.1,2072.0,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538299705,3.2078,2072.1,2071.2,22.61077]
["bitfinex-derivatives","ETHF0:USTF0",1741538299909,0.96556,2071.7,2071.2,22.61077]
["bitfinex-derivatives","ETHF0:USTF0",1741538300106,3.2078,2072.6,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538300313,2.985,2074.0,2072.8,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1741538300314,3.2078,2073.0,2072.8,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1741538300507,3.2078,2073.4,2072.3,25.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741538300713,0.41093648,2072.9,2071.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1741538301005,0.96561,2071.6,2071.5,6.20601098]
["bitfinex-derivatives","ETHF0:USTF0",1741538301307,3.2078,2071.7,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538301512,3.2078,2071.9,2071.3,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538301811,4.1735,2071.4,2071.3,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538302399,3.61873648,2071.4,2071.3,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538302604,3.61873648,2071.4,2071.3,4.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538302803,0.00722804,2071.8,2071.3,4.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538303011,0.00722804,2071.8,2071.7,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1741538303207,0.00722804,2071.8,2071.3,6.42157804]
["bitfinex-derivatives","ETHF0:USTF0",1741538303208,0.00722804,2071.8,2071.4,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538303515,3.2078,2072.6,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538303711,3.2078,2072.6,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538303907,11.95112245,2073.4,2072.4,24.06509]
["bitfinex-derivatives","ETHF0:USTF0",1741538304106,7.54916983,2073.1,2072.4,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538304312,0.41095256,2073.0,2072.6,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1741538304507,3.2078,2072.9,2072.4,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538304707,3.61875256,2072.9,2072.6,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538304915,3.2078,2072.9,2072.6,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538305211,3.2078,2072.9,2072.4,19.94641617]
["bitfinex-derivatives","ETHF0:USTF0",1741538305418,7.14544531,2073.0,2072.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538305711,7.14544531,2073.0,2072.7,0.04807752]
["bitfinex-derivatives","ETHF0:USTF0",1741538305916,0.96505,2072.8,2072.7,0.04807752]
["bitfinex-derivatives","ETHF0:USTF0",1741538306112,3.61875256,2072.9,2072.7,0.04807752]
["bitfinex-derivatives","ETHF0:USTF0",1741538306305,7.14544531,2073.0,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538306503,0.965,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538306709,3.2078,2072.9,2072.8,40.84807752]
["bitfinex-derivatives","ETHF0:USTF0",1741538306914,4.58375256,2072.9,2072.8,40.84807752]
["bitfinex-derivatives","ETHF0:USTF0",1741538307219,0.96509,2072.7,2072.6,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538307511,0.96543,2072.0,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538307716,0.96547,2071.9,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538307909,1.37642256,2071.9,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538308111,0.41095256,2071.9,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538308411,1.37642256,2071.9,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538308610,0.41095256,2071.9,2071.6,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538308813,4.17336,2071.7,2071.6,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538309016,0.96581,2071.2,2070.8,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741538309224,3.2078,2071.5,2070.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538309515,0.00722804,2071.9,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538309719,3.2078,2071.8,2071.0,9.50274225]
["bitfinex-derivatives","ETHF0:USTF0",1741538309909,3.2078,2071.8,2071.1,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1741538310107,0.00722804,2071.9,2071.8,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1741538310309,8.04e-06,2071.9,2071.8,22.62051]
["bitfinex-derivatives","ETHF0:USTF0",1741538310521,7.13821727,2072.7,2072.6,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1741538310708,10.34601727,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538310911,7.13821727,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538311112,8.51426787,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538312117,8.51426787,2072.7,2072.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538312118,0.4109606,2072.6,2072.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538312316,3.2078,2072.5,2072.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538312512,3.6187606,2072.5,2072.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538313215,7.6187606,2072.5,2072.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538313522,3.6187606,2072.5,2072.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538314112,7.13821727,2072.6,2072.4,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538314613,5.78888727,2072.6,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538314814,0.00722804,2072.9,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538314815,0.00722804,2072.9,2072.8,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1741538315014,8.04e-06,2072.9,2072.8,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1741538315214,9.09136284,2073.2,2073.1,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1741538315720,9.09136284,2073.2,2073.1,26.62491]
["bitfinex-derivatives","ETHF0:USTF0",1741538315915,9.09136284,2073.2,2073.1,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1741538316129,7.85603284,2073.2,2073.1,26.62491]
["bitfinex-derivatives","ETHF0:USTF0",1741538316420,9.3e-07,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538316615,9.3e-07,2073.4,2073.3,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1741538316821,9.3e-07,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538317007,9.3e-07,2073.4,2073.3,7.91381]
["bitfinex-derivatives","ETHF0:USTF0",1741538317212,9.3e-07,2073.4,2073.3,14.58256792]
["bitfinex-derivatives","ETHF0:USTF0",1741538317716,9.3e-07,2073.4,2073.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1741538317916,9.3e-07,2073.4,2073.3,48.71381]
["bitfinex-derivatives","ETHF0:USTF0",1741538318122,9.3e-07,2073.4,2073.3,55.04770544]
["bitfinex-derivatives","ETHF0:USTF0",1741538319214,9.3e-07,2073.4,2073.3,51.04770544]
["bitfinex-derivatives","ETHF0:USTF0",1741538319623,9.3e-07,2073.4,2073.3,55.04770544]
["bitfinex-derivatives","ETHF0:USTF0",1741538319819,9.3e-07,2073.4,2073.3,48.09870544]
["bitfinex-derivatives","ETHF0:USTF0",1741538320019,9.3e-07,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538320219,12.65417125,2073.4,2073.1,12.45903686]
["bitfinex-derivatives","ETHF0:USTF0",1741538320520,0.96486,2073.2,2073.1,12.45903686]
["bitfinex-derivatives","ETHF0:USTF0",1741538320920,0.96483,2073.3,2073.1,12.45903686]
["bitfinex-derivatives","ETHF0:USTF0",1741538321421,9.44637032,2073.3,2073.1,12.45903686]
["bitfinex-derivatives","ETHF0:USTF0",1741538321615,10.41123032,2073.2,2073.1,12.45903686]
["bitfinex-derivatives","ETHF0:USTF0",1741538322112,21.44637032,2073.2,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538322313,3.2078,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538322519,3.20780093,2073.4,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538322710,3.20780093,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538322911,3.2078,2073.7,2073.6,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1741538323112,3.2078,2073.7,2072.7,14.06986487]
["bitfinex-derivatives","ETHF0:USTF0",1741538323312,3.2078,2073.1,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538323621,3.2078,2072.5,2071.8,5.62151]
["bitfinex-derivatives","ETHF0:USTF0",1741538323812,3.2078,2072.5,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538324019,3.2078,2072.2,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538324219,0.00722804,2072.4,2071.9,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538324519,3.2078,2072.2,2071.9,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538324719,0.00722804,2072.4,2071.9,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538324926,0.00722804,2072.4,2072.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1741538325225,8.04e-06,2072.4,2072.3,5.66628]
["bitfinex-derivatives","ETHF0:USTF0",1741538325519,3.93143638,2073.2,2072.3,13.82500371]
["bitfinex-derivatives","ETHF0:USTF0",1741538325719,3.2078,2073.8,2073.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1741538325918,17.6348497,2074.1,2074.0,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1741538326120,0.96461,2073.8,2073.4,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1741538326318,3.2078,2073.8,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538326519,9.44637836,2073.8,2073.6,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1741538326719,17.6348497,2074.1,2073.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1741538326923,29.6348497,2074.1,2073.5,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1741538327222,3.2078,2073.8,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538327423,0.96467,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538327627,0.96472,2073.5,2073.4,21.65722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538327921,4.17252,2073.5,2073.4,21.65722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538328123,25.61889836,2073.5,2073.4,62.45722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538328319,25.61889836,2073.5,2072.5,10.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741538328320,9.44637836,2073.4,2072.3,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1741538328520,3.2078,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538328719,3.2078,2073.1,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538328924,3.2078,2073.1,2073.0,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1741538329123,9.44637836,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538329124,3.2078,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538329321,12.65417836,2073.4,2072.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538329520,3.2078,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538329827,3.2078,2073.4,2073.3,41.76481]
["bitfinex-derivatives","ETHF0:USTF0",1741538330226,3.2078,2073.4,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538330420,12.65417836,2073.4,2073.1,0.97211804]
["bitfinex-derivatives","ETHF0:USTF0",1741538330624,3.2078,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538330820,0.96486,2073.2,2073.1,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538331029,9.44637836,2073.3,2072.3,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1741538331329,3.2078,2072.4,2072.3,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1741538331627,0.96535,2072.2,2071.5,22.1342]
["bitfinex-derivatives","ETHF0:USTF0",1741538331926,9.44637836,2072.4,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538332225,3.2078,2071.9,2071.8,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538332424,3.2078,2071.9,2071.5,21.651]
["bitfinex-derivatives","ETHF0:USTF0",1741538332725,3.2078,2071.9,2071.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741538332929,3.2078,2071.9,2070.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1741538332930,3.2078,2071.6,2070.8,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741538333123,3.2078,2071.6,2071.0,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1741538333323,3.2078,2071.3,2071.1,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741538333525,9.44637836,2071.5,2070.7,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538333718,3.2078,2071.7,2070.7,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538333927,9.44637836,2071.6,2070.7,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538334223,3.2078,2071.4,2070.7,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538334429,9.44637836,2071.6,2070.8,9.50514869]
["bitfinex-derivatives","ETHF0:USTF0",1741538334628,12.65417836,2071.6,2070.8,9.50514869]
["bitfinex-derivatives","ETHF0:USTF0",1741538335027,9.44637836,2071.6,2071.5,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1741538335231,3.2078,2071.9,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538335425,0.96557,2071.7,2071.4,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1741538335725,12.65417836,2071.8,2070.9,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1741538335925,9.44637836,2071.7,2071.3,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1741538336126,9.44637836,2071.7,2070.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741538336127,13.61970836,2071.8,2071.0,9.55714922]
["bitfinex-derivatives","ETHF0:USTF0",1741538336328,9.17372093,2071.7,2071.5,41.76563]
["bitfinex-derivatives","ETHF0:USTF0",1741538336526,9.17372093,2071.7,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538336527,0.96561,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538336724,21.43990032,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538336919,20.47429032,2071.6,2071.0,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1741538337125,12.65417836,2071.5,2070.7,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538337426,9.17372093,2071.7,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538337630,9.17372093,2071.7,2071.6,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1741538338130,0.96565,2071.5,2071.2,7.26051]
["bitfinex-derivatives","ETHF0:USTF0",1741538338320,29.64801125,2071.7,2070.5,3.29181627]
["bitfinex-derivatives","ETHF0:USTF0",1741538338321,4.1735,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538338525,15.20141196,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538338723,0.96578,2071.3,2070.9,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1741538338929,9.44637836,2071.3,2070.7,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538339133,14.23571196,2071.4,2070.7,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1741538339134,9.44637836,2071.2,2071.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1741538339427,16.94222093,2071.7,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538339628,9.44637836,2071.6,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538339934,6.22841613,2071.4,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538340124,3.2078,2071.3,2071.2,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1741538340322,4.5607,2071.7,2071.2,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1741538340323,9.17372093,2071.8,2071.3,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1741538340623,1.07772706,2071.8,2071.7,4.17336]
["bitfinex-derivatives","ETHF0:USTF0",1741538341034,7.06e-06,2071.8,2071.7,29.83336]
["bitfinex-derivatives","ETHF0:USTF0",1741538341328,5.1e-06,2072.2,2071.7,29.83336]
["bitfinex-derivatives","ETHF0:USTF0",1741538341532,5.1e-06,2072.2,2072.1,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1741538341828,5.1e-06,2072.2,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538341829,5.1e-06,2072.2,2072.0,4.17319]
["bitfinex-derivatives","ETHF0:USTF0",1741538342130,5.1e-06,2072.2,2071.7,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1741538342131,9.44637836,2072.1,2071.7,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1741538342329,0.96556,2071.7,2070.8,22.62795]
["bitfinex-derivatives","ETHF0:USTF0",1741538342626,3.2078,2070.9,2070.0,24.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741538342832,3.2078,2070.6,2070.0,24.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741538343027,11.02791196,2070.6,2070.2,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538343231,9.44637836,2070.5,2070.2,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538343427,3.2078,2070.3,2070.2,0.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1741538343627,3.2078,2070.3,2070.0,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1741538343628,9.44637836,2070.5,2070.0,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1741538343838,0.00722804,2070.7,2070.0,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1741538344031,0.9664,2069.9,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538344243,3.2078,2070.2,2068.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741538344244,3.2078,2069.7,2068.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741538344531,3.2078,2069.7,2068.6,24.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741538344532,3.2918,2068.8,2068.6,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1741538344739,0.084,2068.8,2068.7,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1741538344932,3.2078,2069.2,2068.6,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1741538345133,3.2078,2068.9,2068.6,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1741538345535,0.00724585,2069.4,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538345833,0.00724585,2069.4,2068.6,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1741538345834,12.65417836,2069.3,2068.6,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1741538346035,3.2078,2069.6,2069.5,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1741538346224,1.6514,2070.0,2069.5,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1741538346225,3.2078,2069.9,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538346427,3.2078,2070.7,2070.4,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1741538346630,9.44637836,2070.6,2069.9,24.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741538347031,9.1974,2071.3,2070.7,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1741538347032,0.00724585,2070.8,2070.7,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1741538347230,5.85e-06,2070.8,2070.7,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1741538347432,5.85e-06,2070.8,2070.3,0.00724585]
["bitfinex-derivatives","ETHF0:USTF0",1741538347735,5.85e-06,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538347935,10.46066014,2070.8,2070.3,0.00724585]
["bitfinex-derivatives","ETHF0:USTF0",1741538348135,5.85e-06,2070.8,2070.3,0.00724585]
["bitfinex-derivatives","ETHF0:USTF0",1741538348339,3.2078,2070.6,2070.3,0.00724585]
["bitfinex-derivatives","ETHF0:USTF0",1741538348638,0.96617,2070.4,2070.3,0.00724585]
["bitfinex-derivatives","ETHF0:USTF0",1741538348936,0.96617,2070.4,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538348937,3.2078,2069.9,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538349133,3.2078,2068.9,2067.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741538349330,3.2078,2068.1,2067.1,4.74620918]
["bitfinex-derivatives","ETHF0:USTF0",1741538349635,3.2078,2068.1,2066.5,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1741538349636,3.2078,2067.5,2066.3,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741538349841,3.2078,2067.0,2066.3,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741538350132,3.2078,2067.2,2066.8,0.00724585]
["bitfinex-derivatives","ETHF0:USTF0",1741538350334,0.00724585,2067.3,2067.0,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1741538350531,0.00724585,2067.3,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538350727,2.948,2068.5,2067.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538350927,2.948,2068.7,2068.1,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1741538351138,3.2078,2069.2,2068.5,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1741538351332,2.948,2069.5,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538351529,3.2078,2069.7,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538351530,3.2078,2069.4,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538351730,3.2078,2069.5,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538351937,6.1558,2069.5,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538352234,1.6619,2069.9,2069.7,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1741538352433,3.2078,2070.4,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538352633,3.2078,2070.7,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538352837,3.2078,2070.4,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538353036,6.1558,2070.6,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538353235,1.6619,2070.9,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538353430,1.6619,2070.9,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538353630,10.51635138,2071.4,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538353834,79.81319876,2071.9,2071.6,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1741538354036,79.81319876,2071.9,2071.8,4.17331]
["bitfinex-derivatives","ETHF0:USTF0",1741538354236,69.50769632,2071.9,2071.8,8.17331]
["bitfinex-derivatives","ETHF0:USTF0",1741538354630,68.08426632,2071.9,2071.8,8.17331]
["bitfinex-derivatives","ETHF0:USTF0",1741538354834,57.78165632,2071.9,2071.8,8.65651]
["bitfinex-derivatives","ETHF0:USTF0",1741538355036,49.18484632,2071.9,2071.8,14.86790798]
["bitfinex-derivatives","ETHF0:USTF0",1741538355237,10.12443459,2072.4,2072.3,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1741538355438,3.2078,2073.5,2072.3,29.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741538355630,3.2078,2073.5,2072.3,32.59439798]
["bitfinex-derivatives","ETHF0:USTF0",1741538355834,3.2078,2072.9,2072.5,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1741538356039,3.2078,2072.6,2072.3,6.21139798]
["bitfinex-derivatives","ETHF0:USTF0",1741538356237,3.2078,2072.6,2071.8,0.57973441]
["bitfinex-derivatives","ETHF0:USTF0",1741538356441,0.00724585,2072.7,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538356739,0.00724585,2072.7,2072.6,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1741538356943,5.85e-06,2072.7,2072.6,32.15239285]
["bitfinex-derivatives","ETHF0:USTF0",1741538357133,3.2078,2074.3,2072.6,35.18725285]
["bitfinex-derivatives","ETHF0:USTF0",1741538357337,9.6528,2074.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538357538,9.6528,2074.8,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538357840,9.6528,2074.8,2073.8,50.27149409]
["bitfinex-derivatives","ETHF0:USTF0",1741538357841,3.2078,2074.6,2073.8,50.27149409]
["bitfinex-derivatives","ETHF0:USTF0",1741538358137,3.2078,2074.6,2074.0,6.38534218]
["bitfinex-derivatives","ETHF0:USTF0",1741538358332,0.00457912,2074.4,2074.3,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1741538358538,9.12e-06,2074.4,2074.3,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1741538358749,9.12e-06,2074.4,2074.3,11.34965218]
["bitfinex-derivatives","ETHF0:USTF0",1741538359347,9.12e-06,2074.4,2074.3,52.14965218]
["bitfinex-derivatives","ETHF0:USTF0",1741538360440,3.2078,2075.2,2075.1,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1741538360641,3.2078,2075.2,2075.0,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1741538360832,1.7112,2076.2,2075.1,6.2266014]
["bitfinex-derivatives","ETHF0:USTF0",1741538360833,3.2078,2075.9,2075.1,6.2266014]
["bitfinex-derivatives","ETHF0:USTF0",1741538361037,4.647,2077.2,2075.1,6.2266014]
["bitfinex-derivatives","ETHF0:USTF0",1741538361038,3.2078,2076.9,2076.0,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1741538361240,3.2078,2076.9,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538361438,9.6528,2076.8,2076.1,6.37740574]
["bitfinex-derivatives","ETHF0:USTF0",1741538361642,9.6528,2076.8,2076.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538361838,3.2078,2076.6,2076.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538362341,3.2078,2076.9,2076.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538362635,3.2078,2077.2,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538363041,9.6528,2077.1,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538363339,9.6528,2077.1,2076.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538363546,3.2078,2076.4,2076.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538363751,3.2078,2076.4,2075.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741538364039,3.2078,2076.4,2075.0,22.1274]
["bitfinex-derivatives","ETHF0:USTF0",1741538364040,3.2078,2076.1,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538364245,17.65280912,2076.4,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538364432,3.2078,2076.2,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538364638,3.2078,2075.6,2075.3,6.13977001]
["bitfinex-derivatives","ETHF0:USTF0",1741538364838,3.2078,2075.6,2075.0,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1741538365043,3.2078,2075.6,2074.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1741538365044,3.2078,2075.3,2074.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1741538365236,3.2078,2074.6,2074.2,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1741538365644,3.2078,2074.6,2074.4,6.17087995]
["bitfinex-derivatives","ETHF0:USTF0",1741538365846,3.41e-06,2074.6,2074.5,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1741538366152,3.2078,2075.9,2074.5,5.56827021]
["bitfinex-derivatives","ETHF0:USTF0",1741538366335,9.6528,2075.8,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538366539,3.2078,2075.3,2074.7,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1741538366734,9.6528,2075.8,2074.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741538366943,3.2078,2076.0,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538367137,3.2078,2075.7,2075.4,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1741538367336,3.2078,2075.7,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538367535,3.2078,2075.3,2074.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1741538367742,2.948,2076.1,2075.6,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1741538367945,0.96384,2075.4,2075.3,6.36654906]
["bitfinex-derivatives","ETHF0:USTF0",1741538368150,3.2078,2075.4,2075.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538368342,3.2078,2075.1,2075.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538368848,3.2078,2075.1,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538368849,20.86060912,2075.1,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538369041,3.2078,2074.8,2074.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538369549,3.2078,2075.1,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538369847,9.6528,2075.0,2074.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741538370045,3.2078,2074.8,2074.7,6.27590283]
["bitfinex-derivatives","ETHF0:USTF0",1741538370446,20.86060912,2074.8,2074.6,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538370650,10.61696,2074.7,2074.6,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538370850,7.2078,2074.8,2073.4,25.0654]
["bitfinex-derivatives","ETHF0:USTF0",1741538371052,3.2078,2074.6,2073.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1741538371244,3.2078,2074.3,2073.5,6.37073742]
["bitfinex-derivatives","ETHF0:USTF0",1741538371444,12.97390912,2074.7,2074.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1741538371645,12.97390912,2074.7,2074.1,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1741538371847,9.6528,2074.6,2074.2,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1741538372048,3.2078,2074.4,2074.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538372542,9.6528,2074.3,2074.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538372741,12.8606,2074.4,2074.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538372942,10.61715,2074.3,2074.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538373255,5.933,2074.3,2072.6,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1741538373555,3.2078,2073.3,2072.9,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1741538373852,3.2078,2073.3,2072.6,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1741538373853,3.2078,2073.7,2073.2,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1741538374060,0.96473,2073.5,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538374349,3.2078,2073.4,2072.6,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1741538374551,0.965,2073.0,2072.6,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1741538374746,7.604,2072.9,2072.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1741538374943,3.2078,2072.1,2071.8,0.09653441]
["bitfinex-derivatives","ETHF0:USTF0",1741538375150,3.2078,2072.1,2071.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741538375350,3.2078,2071.9,2071.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741538375550,3.2078,2072.6,2072.2,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1741538375751,3.2078,2072.6,2071.9,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1741538376053,3.2078,2072.6,2071.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741538376054,3.2078,2072.1,2071.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741538376357,3.2078,2071.7,2071.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538376749,9.6528,2071.6,2071.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538376951,10.61841,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538377150,5.75781912,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538377348,3.2078,2071.7,2070.4,3.29182966]
["bitfinex-derivatives","ETHF0:USTF0",1741538377349,9.6528,2071.5,2070.4,3.29182966]
["bitfinex-derivatives","ETHF0:USTF0",1741538377549,3.2078,2071.7,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538377754,2.948,2072.3,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538377755,3.2078,2072.0,2071.1,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1741538377953,9.6528,2071.9,2071.8,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741538378154,3.2078,2072.0,2071.4,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1741538378357,3.2078,2072.0,2071.9,41.76547]
["bitfinex-derivatives","ETHF0:USTF0",1741538378558,3.2078,2072.3,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538378859,3.2078,2072.7,2071.9,54.39314855]
["bitfinex-derivatives","ETHF0:USTF0",1741538379159,3.2078,2073.0,2072.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1741538379365,3.2078,2073.0,2071.9,9.59314855]
["bitfinex-derivatives","ETHF0:USTF0",1741538379562,9.6528,2072.9,2072.5,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1741538379854,9.6528,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538379855,10.6178,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538380159,6.16302683,2072.9,2071.9,6.15044479]
["bitfinex-derivatives","ETHF0:USTF0",1741538380355,6.16302683,2072.9,2072.0,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1741538380356,3.2078,2072.1,2072.0,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1741538380561,3.2078,2072.4,2072.0,6.35616964]
["bitfinex-derivatives","ETHF0:USTF0",1741538380753,0.00722683,2072.9,2072.0,13.56396964]
["bitfinex-derivatives","ETHF0:USTF0",1741538381062,3.2078,2072.7,2072.6,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1741538381260,9.64557317,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538381555,9.64557317,2072.8,2072.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1741538381758,0.00722683,2072.9,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538381960,9.64557317,2072.8,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538382159,9.6528,2072.9,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538382461,0.00722683,2072.9,2072.8,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1741538382860,0.00722683,2072.9,2072.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1741538383052,3.2078,2072.7,2072.4,21.65422683]
["bitfinex-derivatives","ETHF0:USTF0",1741538383357,0.96518,2072.6,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538383560,0.96519,2072.5,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538383755,9.64557317,2072.5,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538383960,10.61076317,2072.5,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538384157,9.64557317,2072.5,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538384352,9.64557317,2072.5,2072.4,0.97245683]
["bitfinex-derivatives","ETHF0:USTF0",1741538384565,3.2078,2072.7,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538384761,9.64557317,2072.6,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538385165,9.64557317,2072.5,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538385465,9.64557317,2072.6,2072.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538385660,3.2078,2072.7,2071.6,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1741538385661,0.96548,2071.9,2071.6,21.649]
["bitfinex-derivatives","ETHF0:USTF0",1741538385964,0.96561,2071.6,2071.0,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1741538386163,3.2078,2071.5,2070.7,3.30438569]
["bitfinex-derivatives","ETHF0:USTF0",1741538386366,3.2078,2072.1,2071.7,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1741538386558,12.85337317,2072.1,2071.3,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741538386753,12.85337317,2072.1,2072.0,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1741538386959,12.8606,2072.1,2071.7,0.00481786]
["bitfinex-derivatives","ETHF0:USTF0",1741538387158,9.64557317,2072.0,2071.7,0.00481786]
["bitfinex-derivatives","ETHF0:USTF0",1741538387361,12.8606,2072.1,2071.9,41.76547]
["bitfinex-derivatives","ETHF0:USTF0",1741538387560,9.64557317,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538389060,10.61099317,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538389263,9.64557317,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538389565,10.61099317,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538389764,9.64557317,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538390064,3.21502683,2072.1,2072.0,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1741538390275,3.2078,2072.9,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538390464,3.2078,2072.9,2072.5,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1741538390659,1.54093,2072.8,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538390870,1.54093,2072.8,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538391169,1.54093,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538391363,1.54093,2072.8,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538391568,1.54093,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538391767,1.54093,2072.7,2072.6,41.76514]
["bitfinex-derivatives","ETHF0:USTF0",1741538391964,8.17289,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538392166,8.74873,2072.7,2072.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1741538392467,1.54093,2072.6,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538392674,1.54093,2072.8,2072.7,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1741538392863,1.54093,2072.8,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538393068,1.54093,2072.7,2072.1,6.33585296]
["bitfinex-derivatives","ETHF0:USTF0",1741538393272,1.54093,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538393665,0.00722683,2072.9,2072.4,6.30973374]
["bitfinex-derivatives","ETHF0:USTF0",1741538393966,1.54093,2072.8,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538394169,1.54093,2072.8,2071.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1741538394468,1.54093,2072.7,2072.3,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1741538394671,2.50606,2072.7,2072.0,6.40413848]
["bitfinex-derivatives","ETHF0:USTF0",1741538394968,1.54093,2072.6,2071.9,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741538395167,1.54093,2072.7,2072.6,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1741538395368,1.54093,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538395768,1.54093,2072.8,2072.3,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1741538395962,1.54093,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538396164,0.00722683,2072.9,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538396475,1.54093,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538396966,0.00722683,2072.9,2072.8,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1741538397169,3.2078,2073.4,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538397370,0.58205683,2073.3,2073.0,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1741538397575,0.58205683,2073.3,2073.2,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1741538397771,0.58205683,2073.2,2073.1,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1741538397983,0.58205683,2073.6,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538398172,1.54675683,2073.6,2072.8,9.59056214]
["bitfinex-derivatives","ETHF0:USTF0",1741538398367,0.97200683,2073.4,2073.0,0.97214683]
["bitfinex-derivatives","ETHF0:USTF0",1741538398571,3.21502683,2073.4,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538398766,0.58205683,2073.3,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538399071,4.17271,2073.1,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538399484,3.78985683,2073.1,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538399783,0.58205683,2073.1,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538399984,0.58205683,2073.1,2073.0,0.97217683]
["bitfinex-derivatives","ETHF0:USTF0",1741538400385,0.00722683,2073.4,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538400586,0.58205683,2073.3,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538400892,0.58205683,2073.3,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538401089,3.78985683,2073.2,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538401287,3.78985683,2073.2,2073.1,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1741538401593,0.58205683,2073.2,2073.1,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1741538401788,0.58205683,2073.2,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538402088,0.00722683,2073.4,2073.0,0.97215683]
["bitfinex-derivatives","ETHF0:USTF0",1741538402089,0.58205683,2073.1,2073.0,0.97215683]
["bitfinex-derivatives","ETHF0:USTF0",1741538402289,0.58205683,2073.3,2073.2,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1741538402488,3.2078,2074.0,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538402683,3.2078,2074.0,2073.0,3.21502683]
["bitfinex-derivatives","ETHF0:USTF0",1741538402893,3.2078,2073.1,2073.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538403087,3.2078,2073.1,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538403393,4.391,2073.3,2071.8,24.06572]
["bitfinex-derivatives","ETHF0:USTF0",1741538403394,3.2078,2072.4,2071.8,27.27352]
["bitfinex-derivatives","ETHF0:USTF0",1741538403588,3.2078,2072.4,2072.3,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1741538403789,3.2078,2072.7,2071.8,27.27358]
["bitfinex-derivatives","ETHF0:USTF0",1741538404090,3.2078,2072.4,2072.3,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1741538404294,0.00722683,2072.5,2072.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1741538404493,6.83e-06,2072.5,2072.4,4.17303]
["bitfinex-derivatives","ETHF0:USTF0",1741538404794,6.83e-06,2072.5,2072.4,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1741538404985,10.15580683,2072.5,2072.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538405187,3.2078,2072.2,2072.1,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1741538405385,2.948,2072.4,2072.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538405684,0.96534,2072.2,2072.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538405885,0.96535,2072.2,2072.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538406085,3.91337,2072.1,2072.0,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538406280,5.933,2072.2,2072.0,40.80722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538406788,0.96537,2072.1,2072.0,40.80722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538406992,5.933,2072.1,2070.5,3.29180481]
["bitfinex-derivatives","ETHF0:USTF0",1741538407193,3.2078,2071.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538407491,4.361,2071.8,2071.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1741538407688,3.2078,2072.6,2071.9,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741538407885,2.985,2072.9,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538407886,2.948,2072.8,2072.0,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1741538408190,2.948,2073.2,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538408383,0.96497,2073.0,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538408582,0.96508,2072.8,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538408788,0.00722683,2073.0,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538408986,3.2078,2072.9,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538409191,0.00722683,2073.0,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538409490,4.17289,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538409693,9.1408,2072.7,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538410184,9.1408,2072.7,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538410689,0.00722683,2073.0,2072.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1741538410890,0.96511,2072.7,2072.4,6.24998305]
["bitfinex-derivatives","ETHF0:USTF0",1741538411086,3.21502683,2073.0,2072.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1741538411283,3.21502683,2073.0,2072.3,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1741538411485,3.2078,2072.7,2072.2,3.21502683]
["bitfinex-derivatives","ETHF0:USTF0",1741538411690,3.2078,2072.7,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538411691,6.1558,2072.7,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538411889,3.2078,2072.4,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538412196,3.91328,2072.3,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538412790,6.1928,2072.4,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538413093,2.948,2072.8,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538413295,3.2078,2072.6,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538413595,4.17308,2072.3,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538413797,3.2078,2072.3,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538413984,8.17308,2072.3,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538414184,3.2078,2072.3,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538414498,3.2078,2072.6,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538414692,4.17308,2072.3,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538414891,3.2078,2072.3,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538415090,17.4788,2072.3,2072.2,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538415390,17.4788,2072.3,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538415587,3.2078,2071.8,2070.7,21.75458569]
["bitfinex-derivatives","ETHF0:USTF0",1741538415787,0.96566,2071.5,2070.7,21.75458569]
["bitfinex-derivatives","ETHF0:USTF0",1741538415983,3.2078,2071.2,2070.7,0.09658569]
["bitfinex-derivatives","ETHF0:USTF0",1741538416183,3.2078,2071.2,2070.7,1.06258569]
["bitfinex-derivatives","ETHF0:USTF0",1741538416387,0.96589,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538416590,2.948,2071.0,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538416788,3.2078,2070.8,2070.7,0.97323683]
["bitfinex-derivatives","ETHF0:USTF0",1741538416995,3.21502683,2071.2,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538417185,4.17373,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538417396,3.2078,2070.9,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538417594,3.2078,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538417799,0.00722683,2071.2,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538418092,3.2078,2071.1,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538418493,3.2078,2071.1,2070.8,41.76596]
["bitfinex-derivatives","ETHF0:USTF0",1741538418693,3.2078,2071.1,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538418898,3.2078,2071.1,2070.8,41.76595]
["bitfinex-derivatives","ETHF0:USTF0",1741538419095,0.00722683,2071.2,2071.0,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1741538419295,0.00722683,2071.2,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538419500,0.96589,2071.0,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538419697,0.96598,2070.8,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538419902,4.17378,2070.8,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538420104,3.2078,2070.8,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538420601,2.985,2071.1,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538420602,3.2078,2071.1,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538420997,3.2078,2070.8,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538421901,4.17378,2070.8,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538422196,3.2078,2070.8,2070.7,0.97325683]
["bitfinex-derivatives","ETHF0:USTF0",1741538422403,2.985,2071.0,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538422605,3.2078,2070.8,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538423104,4.17378,2070.8,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538423796,2.985,2071.0,2070.9,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1741538424001,2.985,2071.0,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538424197,3.2078,2071.1,2070.9,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1741538424395,0.00722683,2071.2,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538424594,0.00722683,2071.2,2070.9,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1741538424802,0.00722683,2071.2,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538425103,0.00722683,2071.2,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538425293,3.21502683,2071.2,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538425703,3.21502683,2071.2,2070.7,0.97322683]
["bitfinex-derivatives","ETHF0:USTF0",1741538425902,3.21502683,2071.2,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538426103,3.21502683,2071.2,2070.8,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741538426300,0.00722683,2071.2,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538426501,0.00722683,2071.2,2071.1,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1741538426806,6.83e-06,2071.2,2071.1,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1741538426995,21.67,2073.3,2071.1,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741538426996,3.2078,2072.2,2071.1,11.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741538427200,3.2078,2072.2,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538427401,3.2078,2071.9,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538427901,3.2078,2072.0,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538428104,3.21502683,2072.0,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538428309,3.2078,2071.7,2071.5,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538428504,11.16261,2071.6,2071.5,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538428704,10.197,2071.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538428903,3.2078,2071.3,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538429106,0.96583,2071.2,2070.8,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1741538429300,3.2078,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538429508,3.2078,2071.3,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538429708,0.96587,2071.1,2070.7,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1741538429903,3.2078,2071.3,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538430112,0.00722683,2071.2,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538430308,0.97304683,2071.2,2070.8,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741538430709,0.97304683,2071.2,2070.7,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538430710,0.96587,2071.1,2070.7,0.97323683]
["bitfinex-derivatives","ETHF0:USTF0",1741538430910,0.00722683,2071.2,2071.1,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1741538431817,3.2078,2072.3,2071.3,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1741538432015,3.2078,2072.3,2071.9,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1741538432209,0.96561,2071.6,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538432411,3.2078,2072.0,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538432714,14.50750462,2072.4,2071.5,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1741538432916,15.47274462,2072.4,2071.9,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1741538433128,14.50750462,2072.4,2071.5,6.39588475]
["bitfinex-derivatives","ETHF0:USTF0",1741538433315,0.96548,2071.9,2071.5,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538433615,4.17325,2072.0,2071.5,0.97283683]
["bitfinex-derivatives","ETHF0:USTF0",1741538433811,3.2078,2072.0,2071.5,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538434009,4.17341,2071.6,2071.5,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538434515,8.17341,2071.6,2071.5,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538435016,12.35441,2071.6,2071.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538435215,0.96592,2071.0,2070.6,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1741538435414,3.2078,2070.8,2070.7,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1741538435610,3.2078,2070.8,2070.6,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1741538435806,3.2078,2070.8,2070.7,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1741538436012,3.2078,2070.9,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538436211,3.2078,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538436513,0.00722683,2070.9,2070.5,6.18802517]
["bitfinex-derivatives","ETHF0:USTF0",1741538436715,3.2078,2070.6,2070.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538437121,2.99222683,2070.9,2070.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538437122,0.00722683,2070.9,2070.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538437422,0.00722683,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538437721,0.00722683,2070.9,2070.5,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1741538437914,0.00722683,2070.9,2070.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538438607,3.2078,2070.7,2070.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538438915,3.2078,2070.7,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538439117,6.1558,2070.7,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538439413,3.91407,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538440015,2.948,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538440311,3.91407,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538440914,2.948,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538441110,3.91407,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538441515,2.948,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538441714,3.91407,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538441913,2.948,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538442122,3.91407,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538442422,2.948,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538443117,3.2078,2070.7,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538443317,0.00722683,2070.9,2070.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1741538443617,0.00722683,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538444222,0.00722683,2070.9,2070.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538444223,3.21502683,2070.9,2070.4,0.00722683]
["bitfinex-derivatives","ETHF0:USTF0",1741538444422,3.21502683,2070.9,2070.7,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1741538444617,4.18095683,2070.9,2070.6,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1741538444920,3.21502683,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538445123,6.83e-06,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538445326,6.83e-06,2070.9,2070.8,15.24136701]
["bitfinex-derivatives","ETHF0:USTF0",1741538445621,3.2078,2072.2,2070.8,21.15878701]
["bitfinex-derivatives","ETHF0:USTF0",1741538445822,5.933,2072.5,2071.9,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1741538445823,0.96525,2072.4,2071.9,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1741538446018,0.96531,2072.3,2071.8,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1741538446224,0.96535,2072.2,2071.7,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1741538446425,10.2908,2072.5,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538446617,0.96529,2072.3,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538446816,0.96535,2072.2,2072.0,40.80724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538447024,0.96537,2072.1,2072.0,40.80724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538447220,3.2078,2072.2,2072.0,40.80724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538447424,0.96537,2072.1,2072.0,40.80724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538447821,0.96537,2072.1,2072.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538448022,9.933,2072.1,2071.2,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1741538448221,3.2078,2071.8,2071.2,21.674]
["bitfinex-derivatives","ETHF0:USTF0",1741538448415,6.1558,2071.8,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538448823,6.1558,2071.8,2071.7,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1741538449124,3.2078,2072.1,2071.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538449329,3.2078,2072.1,2072.0,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1741538449726,3.2078,2072.1,2071.8,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1741538449925,3.2078,2072.1,2071.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538450127,15.82030516,2072.2,2072.1,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1741538450328,12.87230516,2072.2,2071.8,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1741538450827,12.87230516,2072.2,2071.6,6.20154068]
["bitfinex-derivatives","ETHF0:USTF0",1741538450828,12.87230516,2072.2,2071.9,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1741538451019,12.87230516,2072.2,2071.5,3.21504463]
["bitfinex-derivatives","ETHF0:USTF0",1741538451628,0.96539,2072.1,2071.6,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1741538451835,13.83766516,2072.2,2071.7,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1741538452129,0.96561,2071.6,2071.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538453031,0.96593,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538453227,0.96593,2070.9,2070.3,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1741538453422,3.2078,2071.0,2070.4,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1741538453626,9.1408,2071.3,2070.7,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1741538453933,9.1408,2071.3,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538454239,0.00724463,2070.9,2070.6,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1741538454530,0.00724463,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538455032,3.2078,2071.3,2071.2,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1741538455225,3.2078,2071.3,2070.9,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1741538455226,14.8692,2071.7,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538455429,3.2078,2071.4,2070.5,0.00483477]
["bitfinex-derivatives","ETHF0:USTF0",1741538455730,3.2078,2071.4,2070.5,4.02083477]
["bitfinex-derivatives","ETHF0:USTF0",1741538455933,11.3723,2071.7,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538456132,7.2288,2071.7,2071.4,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1741538456332,7.2288,2071.7,2071.2,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1741538456333,0.00724463,2071.4,2071.2,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1741538456533,0.00724463,2071.4,2070.8,6.36737607]
["bitfinex-derivatives","ETHF0:USTF0",1741538456834,0.97296463,2071.4,2071.0,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1741538457030,3.21504463,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538457235,4.18074463,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538458139,2.41437,2071.3,2070.5,0.00483477]
["bitfinex-derivatives","ETHF0:USTF0",1741538458333,0.96607,2070.6,2070.5,0.00483477]
["bitfinex-derivatives","ETHF0:USTF0",1741538458532,0.96607,2070.6,2070.5,40.80483477]
["bitfinex-derivatives","ETHF0:USTF0",1741538459029,3.2078,2070.8,2070.5,40.80483477]
["bitfinex-derivatives","ETHF0:USTF0",1741538459229,0.96607,2070.6,2070.5,40.80483477]
["bitfinex-derivatives","ETHF0:USTF0",1741538459438,0.96607,2070.6,2070.5,0.00483477]
["bitfinex-derivatives","ETHF0:USTF0",1741538459737,6.1558,2070.8,2070.5,0.00483477]
["bitfinex-derivatives","ETHF0:USTF0",1741538460035,0.96603,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538460341,6.1558,2070.8,2070.7,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1741538460530,3.2078,2071.1,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538460830,3.21504463,2071.4,2070.8,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1741538461032,3.21504463,2071.4,2071.3,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1741538461033,0.00724463,2071.4,2071.3,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1741538461233,0.96586,2071.1,2070.7,10.24281613]
["bitfinex-derivatives","ETHF0:USTF0",1741538461434,3.21504463,2071.4,2070.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1741538461739,0.00724463,2071.4,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538461939,0.00724463,2071.4,2070.7,6.36203]
["bitfinex-derivatives","ETHF0:USTF0",1741538462126,0.00724463,2071.4,2071.3,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1741538462524,4.63e-06,2071.4,2071.3,4.96575]
["bitfinex-derivatives","ETHF0:USTF0",1741538462731,3.2078,2072.3,2071.3,39.18755185]
["bitfinex-derivatives","ETHF0:USTF0",1741538462927,3.2078,2072.3,2071.3,31.97975185]
["bitfinex-derivatives","ETHF0:USTF0",1741538463236,0.9657,2071.4,2070.9,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1741538463426,0.96586,2071.1,2070.6,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1741538463623,0.96578,2071.3,2070.8,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741538463827,0.00724463,2071.1,2070.6,3.21504463]
["bitfinex-derivatives","ETHF0:USTF0",1741538464025,3.21504463,2071.1,2070.7,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1741538464236,3.21504463,2071.1,2070.6,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538464536,0.96603,2070.7,2070.6,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538464732,3.2078,2070.8,2070.6,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538464928,0.96603,2070.7,2070.6,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538466436,0.96635,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538466639,3.2078,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538466934,3.2078,2070.0,2069.9,41.7664]
["bitfinex-derivatives","ETHF0:USTF0",1741538467134,3.2078,2070.3,2070.2,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1741538467330,3.2078,2070.6,2070.2,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1741538467530,3.2078,2070.6,2070.0,2.42311463]
["bitfinex-derivatives","ETHF0:USTF0",1741538467725,3.2078,2070.6,2070.5,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1741538467937,16.08010516,2070.9,2070.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538468131,16.08010516,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538468433,12.87230516,2070.9,2070.8,41.76598]
["bitfinex-derivatives","ETHF0:USTF0",1741538468633,12.87230516,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538468837,17.04603516,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538469226,20.08010516,2070.9,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538469427,3.2078,2070.6,2070.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538469639,0.96628,2070.2,2070.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538469840,0.96626,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538470139,4.17404,2070.3,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538470438,0.96626,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538471334,6.89918,2070.4,2070.2,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1741538471838,5.933,2070.4,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538472033,3.2078,2070.6,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538472236,16.08010516,2070.9,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538472633,12.87230516,2070.9,2070.2,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1741538472838,12.87230516,2070.9,2070.2,6.32802775]
["bitfinex-derivatives","ETHF0:USTF0",1741538473034,16.08010516,2070.9,2070.2,6.32802775]
["bitfinex-derivatives","ETHF0:USTF0",1741538473336,0.96605,2070.7,2070.3,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1741538473741,0.96609,2070.6,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538474034,3.2078,2070.6,2070.1,41.76627]
["bitfinex-derivatives","ETHF0:USTF0",1741538474243,3.2078,2070.6,2070.1,41.76628]
["bitfinex-derivatives","ETHF0:USTF0",1741538474540,3.2078,2070.3,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538474841,4.17403,2070.3,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538475031,0.96626,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538475232,3.2078,2070.3,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538475529,3.2078,2070.6,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538475734,4.82304,2070.7,2070.4,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1741538475939,3.951,2070.8,2070.5,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1741538476133,16.08010516,2070.9,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538476534,12.87230516,2070.9,2070.8,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1741538477434,12.87230516,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538477837,13.83823516,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538478036,23.94010516,2070.9,2069.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741538478239,4.17411,2070.1,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538478442,3.2078,2070.1,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538478940,3.2078,2070.5,2070.1,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1741538479132,6.1558,2070.5,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538479335,0.96631,2070.1,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538479837,4.0,2070.1,2069.3,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1741538480039,4.96631,2070.1,2069.3,22.64466]
["bitfinex-derivatives","ETHF0:USTF0",1741538480242,7.91431,2070.1,2069.3,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1741538480658,11.23261,2070.1,2069.3,22.64465]
["bitfinex-derivatives","ETHF0:USTF0",1741538480942,10.2663,2070.1,2069.3,22.64466]
["bitfinex-derivatives","ETHF0:USTF0",1741538481140,0.96656,2069.6,2069.2,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1741538481440,2.948,2070.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538481441,3.2078,2069.5,2069.4,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1741538481641,3.2078,2069.9,2069.0,2.41696]
["bitfinex-derivatives","ETHF0:USTF0",1741538481850,3.2078,2069.9,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538481851,3.2078,2069.9,2069.8,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1741538482138,3.2078,2069.9,2069.6,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1741538482139,0.00724463,2069.7,2069.6,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1741538482341,4.63e-06,2069.7,2069.6,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1741538482641,3.2078,2070.8,2070.7,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1741538482941,3.2078,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538483140,4.17378,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538483345,3.2078,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538483836,0.00724463,2071.0,2070.7,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1741538484044,0.00724463,2071.0,2070.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538484245,9.1408,2070.9,2070.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538484536,3.2078,2070.9,2070.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538484939,0.00724463,2071.0,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538485641,0.00724463,2071.0,2070.9,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1741538485841,0.00724463,2071.0,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538485842,0.00724463,2071.0,2070.8,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741538486041,0.00724463,2071.0,2070.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538486236,0.00724463,2071.0,2070.7,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1741538486544,0.00724463,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538486739,0.00724463,2071.0,2070.9,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1741538487243,4.63e-06,2071.0,2070.9,45.76593]
["bitfinex-derivatives","ETHF0:USTF0",1741538488044,4.63e-06,2071.0,2070.9,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1741538488240,4.63e-06,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538488539,3.20780463,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538489144,0.96598,2070.8,2070.5,0.97336463]
["bitfinex-derivatives","ETHF0:USTF0",1741538489345,4.17371463,2071.0,2070.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538489541,3.20780463,2071.0,2070.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538489742,3.20780463,2071.0,2070.7,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1741538489941,4.17369463,2071.0,2070.6,41.76605]
["bitfinex-derivatives","ETHF0:USTF0",1741538490141,3.20780463,2071.0,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538490443,3.2078,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538490754,4.17384,2070.7,2070.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538491041,3.2078,2070.7,2070.5,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538491248,4.17383,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538491441,3.2078,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538492543,3.20780463,2071.0,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538492742,3.20780463,2071.0,2070.8,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1741538492942,4.63e-06,2071.0,2070.9,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1741538493744,4.63e-06,2071.0,2070.9,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1741538494250,4.63e-06,2071.0,2070.9,8.17373]
["bitfinex-derivatives","ETHF0:USTF0",1741538494639,4.63e-06,2071.0,2070.9,14.40266309]
["bitfinex-derivatives","ETHF0:USTF0",1741538494955,4.63e-06,2071.0,2070.9,14.88586309]
["bitfinex-derivatives","ETHF0:USTF0",1741538495140,4.63e-06,2071.0,2070.9,55.68586309]
["bitfinex-derivatives","ETHF0:USTF0",1741538495336,4.63e-06,2071.0,2070.9,55.20266309]
["bitfinex-derivatives","ETHF0:USTF0",1741538495941,11.88473203,2072.0,2071.0,14.48834]
["bitfinex-derivatives","ETHF0:USTF0",1741538496142,14.89553084,2072.3,2072.2,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1741538496347,18.33336347,2072.4,2072.3,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1741538496348,14.91716488,2072.4,2072.3,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1741538496947,14.91716488,2072.4,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538497546,0.00724463,2072.6,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538497547,0.00724463,2072.6,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538498747,0.00724463,2072.6,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538498947,0.00724463,2072.6,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538499452,0.00724463,2072.6,2072.5,0.98985207]
["bitfinex-derivatives","ETHF0:USTF0",1741538499653,0.00724463,2072.6,2072.5,0.02466207]
["bitfinex-derivatives","ETHF0:USTF0",1741538500350,0.97238463,2072.6,2072.5,0.02466207]
["bitfinex-derivatives","ETHF0:USTF0",1741538500846,0.00724463,2072.6,2072.5,0.02466207]
["bitfinex-derivatives","ETHF0:USTF0",1741538501041,0.97238463,2072.6,2072.5,0.02466207]
["bitfinex-derivatives","ETHF0:USTF0",1741538501246,0.96528,2072.3,2072.2,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1741538501442,0.96533,2072.2,2072.1,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538502654,0.00724463,2072.6,2072.1,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538502855,0.00724463,2072.6,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538503753,0.00724463,2072.6,2072.5,4.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538503952,3.2078,2073.6,2073.3,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1741538504153,3.2078,2073.6,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538504452,4.17249,2073.6,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538504647,0.96472,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538504843,4.17251,2073.6,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538505041,3.2078,2073.6,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538505345,0.00724463,2073.7,2073.6,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1741538505651,0.00724463,2073.7,2073.4,41.76474]
["bitfinex-derivatives","ETHF0:USTF0",1741538505951,0.00724463,2073.7,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538506149,0.00724463,2073.7,2073.5,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1741538506451,0.96467,2073.6,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538506642,0.97189463,2073.7,2073.4,41.76474]
["bitfinex-derivatives","ETHF0:USTF0",1741538506949,0.96472,2073.6,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538507250,0.96477,2073.4,2073.2,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538507451,0.96481,2073.3,2073.2,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538508751,3.21504463,2073.7,2073.2,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538509156,0.96481,2073.3,2073.2,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538509447,0.96476,2073.5,2073.2,0.97207463]
["bitfinex-derivatives","ETHF0:USTF0",1741538509655,0.96474,2073.5,2073.3,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1741538509855,0.00724463,2073.7,2073.2,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538510159,0.96473,2073.5,2073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538510455,0.96473,2073.5,2073.3,41.7648]
["bitfinex-derivatives","ETHF0:USTF0",1741538510750,0.00724463,2073.7,2073.4,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1741538511050,0.96477,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538511249,0.96481,2073.3,2073.2,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538511850,0.00724463,2073.7,2073.2,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538512254,0.96476,2073.5,2073.2,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538512558,0.9647,2073.6,2073.4,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1741538512859,0.97187463,2073.7,2073.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1741538513452,0.00724463,2073.7,2073.2,5.62715463]
["bitfinex-derivatives","ETHF0:USTF0",1741538513653,0.97188463,2073.7,2073.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1741538514153,0.00724463,2073.7,2073.5,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1741538514360,0.00724463,2073.7,2073.6,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1741538515852,0.00724463,2073.7,2073.6,4.96467]
["bitfinex-derivatives","ETHF0:USTF0",1741538516151,7.623,2074.5,2073.6,45.76467]
["bitfinex-derivatives","ETHF0:USTF0",1741538516351,7.623,2074.5,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538516561,0.9644,2074.2,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538516958,7.623,2074.5,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538517459,0.96435,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538517656,0.00724463,2074.4,2074.0,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1741538517861,0.00724463,2074.4,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538518060,0.96444,2074.1,2074.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538518357,0.00724463,2074.4,2074.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538518563,0.96444,2074.1,2074.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538518756,0.96442,2074.2,2074.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538519363,0.96436,2074.3,2074.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538519656,0.00724463,2074.4,2074.0,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741538519863,0.00724463,2074.4,2074.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1741538520364,4.17175,2075.2,2074.9,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1741538520560,3.2078,2075.2,2074.6,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1741538520762,18.8024,2075.8,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538520967,7.8881,2075.8,2075.6,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1741538521168,5.933,2076.4,2075.4,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741538521367,3.2078,2076.5,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538521663,0.0071791,2076.1,2075.7,3.21502648]
["bitfinex-derivatives","ETHF0:USTF0",1741538521865,0.0071791,2076.1,2076.0,4.17136]
["bitfinex-derivatives","ETHF0:USTF0",1741538522165,0.0071791,2076.1,2075.7,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538522362,0.0071791,2076.1,2076.0,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1741538522562,0.0071791,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538522863,0.9706891,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538523064,3.2078,2078.2,2076.6,5.61595]
["bitfinex-derivatives","ETHF0:USTF0",1741538523265,3.2078,2078.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538523266,0.96292,2077.4,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538523466,3.2078,2077.9,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538523657,2.948,2077.8,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538524056,7.79649,2077.9,2077.5,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1741538524263,2.948,2078.1,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538524555,3.9925,2078.2,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538525065,2.948,2079.3,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538525270,3.2078,2079.2,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538525470,2.948,2079.1,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538525661,2.948,2079.1,2078.3,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1741538525865,2.948,2079.1,2078.4,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538526077,0.96236,2078.6,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538526259,2.948,2079.0,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538526566,2.948,2079.0,2078.4,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538526567,0.9624,2078.5,2078.4,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538526769,3.2078,2078.8,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538526967,2.948,2079.0,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538527161,8.1441,2079.3,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538527364,4.0179,2079.3,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538527568,3.617,2079.6,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538527865,10.6773,2080.1,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538528066,0.96189,2079.7,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538528265,0.96182,2079.8,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538528565,0.00722648,2080.0,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538528874,0.00722648,2080.0,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538529068,0.9618,2079.8,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538529272,0.96194,2079.5,2079.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538529468,0.96203,2079.3,2079.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538529670,3.2078,2079.7,2079.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538529977,3.21502648,2080.0,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538530165,0.96198,2079.4,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538530364,2.40439,2079.9,2079.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538530365,3.2078,2079.7,2079.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538530564,0.96203,2079.3,2079.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538530773,0.96203,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538530978,8.57803,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538531976,4.96203,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538532174,4.56703,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538532377,6.7257,2079.6,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538532378,3.603,2079.6,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538532580,3.8327,2079.7,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538532773,0.96203,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538533572,4.16983,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538533775,8.16983,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538533971,11.11783,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538534371,14.10283,2079.3,2079.2,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538534572,14.10283,2079.3,2078.0,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1741538534573,0.96245,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538534772,8.91099,2079.5,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538534773,0.96259,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538534973,3.597,2078.4,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538535178,3.597,2078.4,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538535179,0.96272,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538535480,3.597,2078.4,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538535679,0.96272,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538535876,0.00722648,2078.3,2077.8,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538536274,0.96268,2077.9,2077.8,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538536883,0.96268,2077.9,2077.8,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538538082,0.96286,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538538284,3.2078,2077.7,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538538480,3.561,2077.9,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538538680,5.933,2078.2,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538538681,3.2078,2078.1,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538539083,0.96286,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538539280,0.96274,2077.8,2077.5,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1741538539483,0.96274,2077.8,2077.5,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1741538539679,0.9627,2077.9,2077.6,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1741538539983,0.00722648,2078.3,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538540179,0.00722648,2078.3,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538540380,0.96286,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538541085,0.96286,2077.5,2077.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538541086,0.96296,2077.3,2077.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538541282,4.17076,2077.3,2077.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538542187,4.17076,2077.3,2077.2,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538542994,3.2078,2077.6,2077.2,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538543189,0.96291,2077.4,2077.2,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538543384,0.96296,2077.3,2077.2,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538543983,4.17076,2077.3,2077.2,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538544487,0.96332,2076.6,2076.2,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1741538544685,0.96332,2076.6,2076.3,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1741538544990,0.96332,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538545192,0.96332,2076.6,2076.3,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1741538545383,3.2078,2076.8,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538545582,0.00722648,2076.7,2076.2,3.21502648]
["bitfinex-derivatives","ETHF0:USTF0",1741538546085,0.97046648,2076.7,2076.4,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1741538546294,0.00722648,2076.7,2076.2,3.21502648]
["bitfinex-derivatives","ETHF0:USTF0",1741538546481,0.00722648,2076.7,2076.6,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1741538547185,7.3076,2077.6,2076.6,4.96328]
["bitfinex-derivatives","ETHF0:USTF0",1741538547384,2.40711,2077.6,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538547584,0.96305,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538547784,0.96305,2077.1,2077.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538548083,0.96305,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538548389,4.17085,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538548588,4.17085,2077.1,2075.7,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1741538548589,0.9634,2076.4,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538549286,3.2078,2076.8,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538549591,3.487,2076.9,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538549801,4.45017,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538550090,3.2078,2077.1,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538550286,3.482,2077.2,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538550486,0.97022648,2077.3,2077.0,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1741538550685,0.00722648,2077.3,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538550887,0.00722648,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538551688,0.00722648,2077.3,2077.2,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741538551894,0.9628,2077.7,2077.4,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1741538552192,3.2078,2078.3,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538552690,10.1332,2078.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538552691,0.96282,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538552986,3.2078,2078.0,2077.7,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538553383,0.00722648,2078.1,2077.7,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538553692,0.00722648,2078.1,2077.9,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1741538553894,0.00722648,2078.1,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538554091,5.61314,2079.1,2077.9,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741538554282,3.2078,2079.0,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538554488,3.2078,2078.6,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538554685,0.96246,2078.4,2078.1,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1741538554889,0.9625,2078.3,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538555090,0.96246,2078.4,2078.1,4.17035]
["bitfinex-derivatives","ETHF0:USTF0",1741538555285,3.2078,2078.6,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538555487,3.2078,2078.2,2077.7,3.45022648]
["bitfinex-derivatives","ETHF0:USTF0",1741538555693,0.96257,2078.2,2077.9,4.17046]
["bitfinex-derivatives","ETHF0:USTF0",1741538555892,0.96252,2078.3,2078.0,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1741538556089,3.2078,2078.5,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538556285,0.96263,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538556593,0.96272,2077.8,2077.7,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538556791,0.96272,2077.8,2077.7,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538556987,0.96272,2077.8,2077.7,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538557491,0.96272,2077.8,2077.7,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538557888,0.96272,2077.8,2077.7,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538558294,0.96272,2077.8,2077.7,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538558690,0.96272,2077.8,2077.7,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538558891,3.2078,2078.0,2077.1,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1741538559192,3.2078,2077.7,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538559395,3.2078,2078.2,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538559591,3.2078,2078.2,2078.0,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1741538559592,0.96254,2078.2,2078.0,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1741538559788,5.61398,2078.4,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538559995,3.2078,2078.4,2078.0,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1741538560193,3.21502648,2078.4,2078.0,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1741538560385,3.21502648,2078.4,2077.9,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538560591,0.96263,2078.0,2077.9,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538561196,3.21502648,2078.4,2077.9,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538561197,0.00722648,2078.4,2078.3,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1741538562293,0.96252,2078.3,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538562494,0.00722648,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538562699,0.00722648,2078.4,2077.9,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538562886,0.00722648,2078.4,2078.3,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1741538563791,6.6258,2079.1,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538563991,0.96236,2078.6,2078.3,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1741538564190,0.96245,2078.4,2078.1,4.17037]
["bitfinex-derivatives","ETHF0:USTF0",1741538564395,0.96245,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538564598,0.96245,2078.4,2078.1,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1741538564989,0.00722648,2078.5,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538565195,0.96964648,2078.5,2078.2,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1741538565388,0.96964648,2078.5,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538565389,0.00722648,2078.5,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538565997,0.96254,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538566305,0.96254,2078.2,2078.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538567300,0.96263,2078.0,2077.9,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538567693,0.96263,2078.0,2077.9,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538567996,6.1558,2078.4,2077.9,40.80722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538568200,2.948,2079.2,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538568498,3.2078,2079.5,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538568700,3.2078,2079.5,2078.9,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1741538569107,2.948,2079.7,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538569398,4.0931,2079.8,2079.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538569399,0.96206,2079.3,2079.2,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741538569599,0.96197,2079.5,2079.3,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1741538569997,0.96191,2079.6,2079.4,41.76198]
["bitfinex-derivatives","ETHF0:USTF0",1741538570201,0.9619,2079.6,2079.4,41.76197]
["bitfinex-derivatives","ETHF0:USTF0",1741538570397,0.96186,2079.7,2079.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1741538570600,0.96185,2079.7,2079.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1741538570902,3.8668,2079.9,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538571103,0.96181,2079.8,2079.6,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1741538571504,4.82859,2079.9,2079.6,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1741538571706,4.1695,2080.1,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538571894,3.2078,2080.1,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538572307,0.9618,2079.9,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538572494,0.96172,2080.0,2079.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1741538572697,3.8031,2080.3,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538572896,2.985,2081.4,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538573095,6.823,2081.9,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538573295,10.0308,2081.9,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538573501,0.96104,2081.5,2081.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538573697,0.96106,2081.4,2081.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538574097,9.771,2081.9,2081.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538574301,9.771,2081.9,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538574302,0.96097,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538574710,3.838,2081.9,2081.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538574901,3.838,2081.9,2081.8,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1741538575107,0.96083,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538575406,5.933,2083.1,2081.8,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741538575603,2.40052,2083.3,2081.8,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741538575604,0.96051,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538575806,5.60861,2083.0,2081.8,9.80891948]
["bitfinex-derivatives","ETHF0:USTF0",1741538575807,2.948,2082.9,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538576001,3.2078,2082.5,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538576203,0.96083,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538577410,14.1321,2082.4,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538577411,10.7141,2082.4,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538577604,7.7661,2082.4,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538577908,0.96079,2082.0,2081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538578403,0.96078,2082.0,2081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538578608,0.96083,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538579004,6.6048,2081.9,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538579204,0.96097,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538579505,11.1611,2082.4,2081.7,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1741538579703,11.1611,2082.4,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538579704,11.1611,2082.4,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538579908,3.2078,2082.6,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538580104,5.79758,2083.2,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538580305,0.96051,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538580806,0.00714897,2083.1,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538581009,0.96744897,2083.1,2082.8,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1741538581209,0.00714897,2083.1,2083.0,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1741538581607,4.033,2084.2,2083.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741538581803,6.334,2084.5,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538582002,6.334,2084.5,2083.5,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1741538582003,7.6024,2084.6,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538582207,23.33249342,2085.1,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538582208,20.12469342,2085.1,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538582408,3.2078,2084.9,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538582609,20.12469342,2085.1,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538582910,20.12469342,2085.1,2084.4,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538583109,20.12469342,2085.1,2084.8,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1741538583316,2.985,2085.8,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538583611,0.95895,2086.0,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538583807,0.95899,2085.9,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538584007,0.95905,2085.8,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538584206,0.95912,2085.6,2085.5,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538584401,0.95949,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538584609,0.95966,2084.5,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538584805,0.95977,2084.2,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538585212,3.2078,2084.6,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538585519,0.95977,2084.2,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538585703,0.95977,2084.2,2084.1,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538586103,4.95977,2084.2,2084.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538586315,4.95977,2084.2,2084.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538586506,0.96012,2083.5,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538586816,3.419,2083.9,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538587122,3.2078,2083.5,2082.7,6.21809392]
["bitfinex-derivatives","ETHF0:USTF0",1741538587409,2.948,2083.8,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538587410,3.2078,2082.8,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538587609,0.9606,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538587809,0.96074,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538588007,3.2078,2082.5,2082.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538588209,0.96064,2082.3,2082.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538588410,4.16844,2082.3,2082.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538588607,0.96064,2082.3,2082.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538588915,3.21500859,2082.6,2082.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538589115,4.16844,2082.3,2082.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538589311,7.59644,2082.3,2082.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538589516,11.59644,2082.3,2082.2,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538590512,0.96113,2081.3,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538590720,0.96115,2081.2,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538590908,3.2078,2081.5,2080.9,22.51427]
["bitfinex-derivatives","ETHF0:USTF0",1741538591110,0.96102,2081.5,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538591417,3.414,2081.8,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538591616,0.9611,2081.4,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538591820,0.9611,2081.4,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538592022,0.00720859,2081.7,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538592023,0.96111,2081.3,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538592519,3.2078,2081.6,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538592915,0.00720859,2081.7,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538593119,0.96099,2081.6,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538593421,0.00720859,2081.7,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538594109,0.96101,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538594314,0.00720859,2081.7,2081.6,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1741538594516,0.00720859,2081.7,2081.4,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1741538594722,0.96099,2081.6,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538594916,0.00720859,2081.7,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538595217,0.96815859,2081.7,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538595418,0.00720859,2081.7,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538595622,0.96101,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538596018,0.96111,2081.3,2081.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538596619,0.00720859,2081.7,2081.2,47.04881223]
["bitfinex-derivatives","ETHF0:USTF0",1741538596820,0.96111,2081.3,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538598313,0.00720859,2081.7,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538598519,0.96111,2081.3,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538598823,0.00720859,2081.7,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538599124,0.00720859,2081.7,2081.6,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1741538599314,0.96076,2082.1,2081.8,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1741538599511,0.96074,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538599722,2.948,2082.5,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538600021,2.948,2082.5,2081.9,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1741538600216,0.96075,2082.1,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538600723,0.00720859,2082.4,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538600724,2.40877859,2082.4,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538601016,0.00720859,2082.4,2082.3,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1741538601222,0.00720859,2082.4,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538601417,0.00720859,2082.4,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538601619,0.00720859,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538601620,0.96780859,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538602227,0.00720859,2082.4,2082.3,41.76064]
["bitfinex-derivatives","ETHF0:USTF0",1741538602629,3.359,2082.9,2082.4,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1741538602834,0.9606,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538603526,0.9606,2082.4,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538603527,5.75153,2082.4,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538603729,4.16849,2082.2,2082.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538603928,0.96101,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538604134,3.356,2081.9,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538604328,0.96101,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538605429,8.55762,2082.2,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538605631,3.341,2082.1,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538605829,5.60962,2082.2,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538605830,3.2078,2082.2,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538606134,0.96073,2082.2,2081.9,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1741538606338,3.2078,2082.4,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538606538,0.96088,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538606831,3.2078,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538607135,0.96088,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538607635,4.16868,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538608435,0.96111,2081.3,2081.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538609335,0.00720859,2081.5,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538609640,0.00720859,2081.5,2081.3,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1741538609832,0.00720859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538610026,0.96111,2081.3,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538610538,0.00720859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538610737,0.96111,2081.3,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538610939,0.00720859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538611237,0.00720859,2081.5,2081.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1741538611633,0.96111,2081.3,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538612434,0.00720859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538612632,0.96825859,2081.5,2081.3,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1741538612831,0.96825859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538612832,0.00720859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538613033,0.96111,2081.3,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538613441,0.00720859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538613639,0.96106,2081.4,2081.2,44.97611859]
["bitfinex-derivatives","ETHF0:USTF0",1741538614032,0.00720859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538614235,0.00720859,2081.5,2081.3,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1741538614540,0.96824859,2081.5,2081.3,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1741538614731,0.00720859,2081.5,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538614931,0.00720859,2081.5,2081.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1741538615336,4.24986,2081.9,2081.6,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1741538615532,0.96088,2081.8,2081.6,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1741538616037,4.24985,2081.9,2081.7,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1741538616232,0.96094,2081.7,2081.5,4.16879]
["bitfinex-derivatives","ETHF0:USTF0",1741538616433,0.96097,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538616636,0.00720859,2081.8,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538616840,0.00720859,2081.8,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538617040,0.96102,2081.5,2081.3,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1741538617240,0.00720859,2081.8,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538617543,0.00720859,2081.8,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538617740,0.00720859,2081.8,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538617741,3.21500859,2081.8,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538617936,0.96108,2081.4,2081.2,44.97612859]
["bitfinex-derivatives","ETHF0:USTF0",1741538618138,5.61724859,2081.8,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538618344,0.00720859,2081.8,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538618546,0.00720859,2081.8,2081.4,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1741538618845,0.96111,2081.3,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538619245,0.96108,2081.4,2081.2,44.97613859]
["bitfinex-derivatives","ETHF0:USTF0",1741538619445,0.96109,2081.4,2081.2,44.97613859]
["bitfinex-derivatives","ETHF0:USTF0",1741538620148,0.96111,2081.3,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538620343,0.96106,2081.4,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538620646,4.0002,2081.7,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538620947,0.9611,2081.4,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538621145,0.96108,2081.4,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538621446,3.2078,2081.6,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538621741,4.0002,2081.7,2081.2,43.21004859]
["bitfinex-derivatives","ETHF0:USTF0",1741538621935,4.0002,2081.7,2081.5,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1741538621936,4.96113,2081.7,2081.5,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1741538622141,7.208,2081.7,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538622436,7.208,2081.7,2081.2,44.97614859]
["bitfinex-derivatives","ETHF0:USTF0",1741538622437,0.96111,2081.3,2081.2,44.97614859]
["bitfinex-derivatives","ETHF0:USTF0",1741538622636,9.61035,2081.7,2081.2,44.97614859]
["bitfinex-derivatives","ETHF0:USTF0",1741538622834,0.96111,2081.3,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538623639,7.208,2081.7,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538624140,7.208,2081.7,2081.4,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1741538624342,0.96105,2081.5,2081.3,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1741538624541,0.96106,2081.4,2081.3,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1741538624743,9.61034,2081.7,2081.2,44.97612859]
["bitfinex-derivatives","ETHF0:USTF0",1741538625048,0.96108,2081.4,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538625651,2.40243,2081.6,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538625836,0.96111,2081.3,2081.2,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538626541,0.96111,2081.3,2081.2,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538627050,0.96111,2081.3,2080.7,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1741538627051,2.40289,2081.2,2080.7,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1741538627246,3.2078,2081.1,2080.7,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1741538627448,3.2078,2081.1,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538627850,3.2078,2081.1,2080.7,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1741538628052,3.2078,2081.1,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538628053,0.96129,2080.9,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538628546,0.96138,2080.7,2080.6,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538628740,0.96155,2080.4,2080.2,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1741538629046,2.948,2080.7,2080.6,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1741538629248,3.18,2080.8,2080.7,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1741538629646,4.14137,2080.8,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538629849,0.00720859,2081.0,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538630048,0.00720859,2081.0,2080.9,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1741538630250,0.00720859,2081.0,2080.9,4.16909]
["bitfinex-derivatives","ETHF0:USTF0",1741538630746,0.00720859,2081.0,2080.9,44.96909]
["bitfinex-derivatives","ETHF0:USTF0",1741538630952,0.96105,2081.5,2080.9,46.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741538631147,0.96105,2081.5,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538631351,7.0424,2081.8,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538631850,0.96098,2081.6,2081.4,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1741538632256,0.00720859,2081.7,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538632447,0.96099,2081.6,2081.4,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1741538632646,0.96099,2081.6,2081.3,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1741538632842,0.96099,2081.6,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538633052,0.96099,2081.6,2081.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1741538633554,0.96815859,2081.7,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538633754,0.00720859,2081.7,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538633958,0.00720859,2081.7,2081.6,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1741538634448,0.96097,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538634654,0.96111,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538634848,2.40956859,2081.7,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538635053,0.96111,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538635553,3.137,2081.6,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538635741,0.96124,2081.0,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538637647,0.96129,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538638042,0.96129,2080.9,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538639257,10.0233,2081.5,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538639456,0.96118,2081.2,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538639759,5.12425859,2081.7,2080.9,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1741538639950,0.96099,2081.6,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538640258,0.96106,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538640450,3.11520859,2081.7,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538640650,0.9612,2081.1,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538641047,0.96119,2081.2,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538641252,0.96119,2081.2,2081.0,4.16902]
["bitfinex-derivatives","ETHF0:USTF0",1741538641559,0.9612,2081.1,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538641757,6.06320859,2081.7,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538641960,0.96098,2081.6,2081.4,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1741538642163,0.96816859,2081.7,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538642363,0.00720859,2081.7,2081.3,4.16888]
["bitfinex-derivatives","ETHF0:USTF0",1741538642552,0.00720859,2081.7,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538642756,0.961,2081.6,2081.4,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1741538643176,0.00720859,2081.7,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538643456,0.96106,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538643854,0.96124,2081.0,2080.9,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1741538644148,3.085,2081.4,2081.0,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1741538644355,3.085,2081.4,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538644547,0.96129,2080.9,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538644756,3.2078,2081.1,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538644956,5.61084,2081.1,2080.5,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538645161,0.96143,2080.6,2080.5,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538645362,0.96143,2080.6,2080.5,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538646463,0.9614,2080.7,2080.5,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538646664,0.96143,2080.6,2080.5,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538646853,0.9614,2080.7,2080.5,41.76866859]
["bitfinex-derivatives","ETHF0:USTF0",1741538647359,3.078,2080.8,2080.5,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538647360,0.96143,2080.6,2080.5,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538647753,3.2078,2080.6,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538647950,3.2078,2080.2,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538648148,0.9618,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538648349,0.96187,2079.7,2079.4,25.73675]
["bitfinex-derivatives","ETHF0:USTF0",1741538648551,6.1558,2080.2,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538648756,0.96177,2079.9,2079.7,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1741538648953,6.1558,2080.2,2079.9,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1741538648954,0.00720859,2080.0,2079.9,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1741538649459,0.96175,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538649660,0.00720859,2080.0,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538649859,0.00720859,2080.0,2079.9,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1741538650562,3.053,2080.7,2079.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741538650760,3.053,2080.7,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538650953,0.9614,2080.7,2080.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1741538651153,3.051,2081.0,2080.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538651364,4.01225,2081.0,2080.8,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1741538651551,0.9613,2080.9,2080.7,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1741538651752,0.96134,2080.8,2080.7,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538653258,2.95520859,2081.1,2080.8,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1741538653450,2.95520859,2081.1,2081.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1741538653451,0.00720859,2081.1,2081.0,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1741538653651,3.2078,2081.6,2081.0,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1741538653860,3.2078,2081.6,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538654057,2.948,2082.3,2081.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1741538654251,2.40169,2082.3,2081.6,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1741538654463,0.96071,2082.2,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538654651,20.12469342,2082.5,2081.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1741538654652,20.12469342,2082.5,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538654852,21.08524342,2082.5,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538655057,0.9606,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538655860,20.13190201,2082.5,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538656161,21.09247201,2082.5,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538656358,20.13190201,2082.5,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538657160,0.96047,2082.7,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538657161,3.2078,2083.3,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538657363,3.2078,2083.3,2082.7,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1741538657559,24.06209342,2083.6,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538657765,27.08809342,2083.6,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538658268,27.08809342,2083.6,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538658269,20.12469342,2083.6,2083.5,4.16789]
["bitfinex-derivatives","ETHF0:USTF0",1741538658666,20.12469342,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538658867,20.12469342,2083.6,2083.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538659666,5.607,2084.4,2083.7,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1741538659667,0.95984,2084.1,2083.7,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1741538659864,7.969,2084.9,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538660065,3.2078,2085.2,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538660262,0.95948,2084.9,2084.5,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1741538660461,0.95947,2084.9,2084.5,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1741538660665,0.95928,2085.3,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538660973,0.95949,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538661265,23.33249342,2085.4,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538661567,0.95949,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538663364,0.95949,2084.8,2084.2,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538663365,0.95972,2084.3,2084.2,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538664071,0.95972,2084.3,2084.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538664368,0.95986,2084.0,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538664563,0.95974,2084.3,2083.9,4.16769]
["bitfinex-derivatives","ETHF0:USTF0",1741538664761,10.0245,2084.6,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538664960,0.95986,2084.0,2083.7,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1741538665155,3.2078,2084.3,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538665364,0.00720859,2084.1,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538665765,0.00720859,2084.1,2084.0,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1741538666267,0.95944,2085.0,2084.1,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1741538666567,7.9523,2085.3,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538666769,7.079,2085.3,2084.7,4.16733]
["bitfinex-derivatives","ETHF0:USTF0",1741538666970,7.079,2085.3,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538667265,7.079,2085.3,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538667467,0.95945,2084.9,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538667963,5.60608,2085.2,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538667964,3.2078,2085.2,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538668269,0.95943,2085.0,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538668968,0.95942,2085.0,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538669162,0.95944,2085.0,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538669363,6.8424,2085.9,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538669568,0.95922,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538669771,0.95914,2085.6,2085.3,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1741538669961,6.8424,2085.9,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538670161,6.8384,2085.9,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538670363,0.95908,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538670568,10.037,2086.2,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538670765,0.95915,2085.6,2085.3,4.16704]
["bitfinex-derivatives","ETHF0:USTF0",1741538670966,0.95922,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538671371,4.95922,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538671564,4.95922,2085.4,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538671565,0.95945,2084.9,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538671966,2.998,2085.1,2084.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538672271,2.39881,2084.8,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538672673,0.95977,2084.2,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538672867,5.60683,2084.6,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538672868,2.995,2084.5,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538673070,2.995,2084.5,2084.1,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1741538673270,2.995,2084.5,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538673474,0.00720859,2084.5,2084.1,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538673674,0.00720859,2084.5,2084.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1741538673980,0.00720859,2084.5,2084.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538673981,0.95977,2084.2,2084.1,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538674465,0.95977,2084.2,2084.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538675066,0.95977,2084.2,2084.1,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538675366,0.00720859,2084.5,2084.1,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538675765,0.95977,2084.2,2084.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538675969,5.60726,2084.2,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538676174,0.96004,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538676377,3.2078,2083.8,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538676571,0.96004,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538676779,3.96804,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538677165,3.96804,2083.6,2083.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538677366,0.96014,2083.4,2083.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538678076,4.96014,2083.4,2083.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538678272,10.89314,2083.4,2083.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538680079,6.89314,2083.4,2083.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538680969,9.87714,2083.4,2083.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538681171,0.96051,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538681771,6.1898,2082.9,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538681971,2.982,2082.9,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538682172,2.982,2082.9,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538682376,0.96049,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538682577,2.98920859,2082.9,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538682578,0.96046,2082.8,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538682775,2.98920859,2082.9,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538683175,0.96046,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538684678,0.96051,2082.6,2082.5,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538685075,6.89351,2082.6,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538685274,6.89351,2082.6,2080.7,0.35196994]
["bitfinex-derivatives","ETHF0:USTF0",1741538685275,0.96097,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538685475,0.96111,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538685678,3.2078,2081.7,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538686084,5.61011,2081.7,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538686386,5.917,2082.0,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538686387,0.96118,2081.2,2081.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538686684,0.00720859,2081.5,2081.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538686980,0.00720859,2081.5,2081.4,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1741538687181,2.966,2082.1,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538687382,2.966,2082.1,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538687575,0.96058,2082.5,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538687781,0.96066,2082.3,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538687982,0.96078,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538688172,6.1748,2082.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538688378,0.00720859,2082.2,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538688574,0.00720859,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538688780,0.96789859,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538689487,2.40193,2082.1,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538689683,0.00720859,2082.2,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538690085,0.00720859,2082.2,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538690289,0.00720859,2082.2,2082.1,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1741538690481,0.00720859,2082.2,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538690789,0.96793859,2082.2,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538690984,0.96793859,2082.2,2082.0,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1741538691188,0.96074,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538691387,0.00720859,2082.2,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538691690,0.96092,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538692284,2.96720859,2082.2,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538692489,0.96091,2081.8,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538692684,0.96092,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538693187,3.2078,2082.1,2081.2,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1741538693188,3.2078,2081.8,2081.2,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1741538693386,0.96111,2081.3,2081.2,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1741538693582,0.96115,2081.2,2081.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538693788,0.96113,2081.3,2081.1,0.96840859]
["bitfinex-derivatives","ETHF0:USTF0",1741538693989,2.971,2081.7,2081.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538694287,2.971,2081.7,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538694487,2.962,2082.0,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538694687,0.96095,2081.7,2081.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1741538694885,6.1558,2082.1,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538695087,0.96086,2081.9,2081.7,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1741538695289,0.96088,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538696401,0.96088,2081.8,2081.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538697596,0.96088,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538697791,0.96112,2081.3,2081.1,4.17617859]
["bitfinex-derivatives","ETHF0:USTF0",1741538697991,0.96115,2081.2,2081.1,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538698186,0.96115,2081.2,2081.1,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538700990,2.932,2081.3,2081.1,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538701195,3.2078,2081.8,2081.1,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538701392,8.54203,2081.8,2081.2,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1741538701595,8.54203,2081.8,2081.1,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538701596,6.1398,2081.8,2081.1,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538701796,0.96085,2081.9,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538701995,0.96094,2081.7,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538702191,3.2078,2081.9,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538702390,2.40234,2081.7,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538702596,0.96111,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538702991,2.40243,2081.6,2081.1,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538702992,0.96115,2081.2,2081.1,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538703189,3.89815,2081.2,2081.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538703397,7.89815,2081.2,2081.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538703596,10.84615,2081.2,2081.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538703797,13.83115,2081.2,2081.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538705100,6.89415,2081.2,2081.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538705412,9.82115,2081.2,2081.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538706301,13.82115,2081.2,2081.1,40.80000859]
["bitfinex-derivatives","ETHF0:USTF0",1741538706697,13.82115,2081.2,2081.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538707801,12.86,2081.2,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538708102,0.96167,2080.1,2079.9,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1741538708309,2.92,2080.4,2079.8,24.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741538708608,2.92,2080.4,2080.3,4.16937]
["bitfinex-derivatives","ETHF0:USTF0",1741538708799,0.96147,2080.6,2080.4,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1741538709100,0.96867859,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538709902,0.00720859,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538710207,0.96863859,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538710711,0.96157,2080.3,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538711303,0.96157,2080.3,2080.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538711702,0.96157,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538711905,0.96161,2080.2,2080.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538712107,3.86561,2080.2,2080.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538712303,7.86561,2080.2,2080.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538712509,3.86561,2080.2,2080.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538713410,7.86561,2080.2,2080.1,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538713607,6.904,2080.2,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538713809,5.61215,2080.0,2079.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1741538714013,0.96208,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538714316,3.2078,2079.2,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538714516,5.861,2079.4,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538714714,2.913,2079.4,2079.0,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1741538714906,2.913,2079.4,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538715115,3.87498,2079.4,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538715417,0.96213,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538715606,2.913,2079.4,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538715808,2.913,2079.4,2079.3,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1741538716006,3.875,2079.4,2079.1,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1741538716211,5.933,2080.4,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538716515,5.933,2080.4,2079.4,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1741538716516,0.96185,2079.7,2079.4,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1741538716813,3.2078,2079.7,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538717010,2.914,2079.8,2079.3,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538717916,0.96186,2079.7,2079.4,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1741538718107,2.914,2079.8,2079.4,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1741538718312,2.914,2079.8,2079.3,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538718614,0.96198,2079.4,2079.3,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538719011,0.96198,2079.4,2079.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538719807,2.948,2079.7,2079.5,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1741538720011,2.948,2079.7,2079.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538720012,0.96196,2079.5,2079.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538720214,3.87393,2079.6,2079.3,0.96922859]
["bitfinex-derivatives","ETHF0:USTF0",1741538720516,0.96198,2079.4,2079.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538721518,4.96198,2079.4,2079.3,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538721912,4.96198,2079.4,2079.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538722314,0.96226,2078.8,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538722515,6.1078,2078.8,2078.2,24.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741538722813,6.1078,2078.8,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538723009,0.96245,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538723214,7.06825,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538723419,2.898,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538723614,3.86045,2078.4,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538724016,3.86045,2078.4,2078.1,0.00480574]
["bitfinex-derivatives","ETHF0:USTF0",1741538724017,0.96254,2078.2,2078.1,0.00480574]
["bitfinex-derivatives","ETHF0:USTF0",1741538724217,2.898,2078.4,2078.1,0.00480574]
["bitfinex-derivatives","ETHF0:USTF0",1741538724715,2.898,2078.4,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538725014,2.898,2078.4,2078.1,0.00480574]
["bitfinex-derivatives","ETHF0:USTF0",1741538725217,0.96254,2078.2,2078.1,0.00480574]
["bitfinex-derivatives","ETHF0:USTF0",1741538726216,0.9625,2078.3,2078.1,0.00480574]
["bitfinex-derivatives","ETHF0:USTF0",1741538726416,0.96254,2078.2,2078.1,40.80480574]
["bitfinex-derivatives","ETHF0:USTF0",1741538726619,3.86047,2078.4,2078.1,41.76735574]
["bitfinex-derivatives","ETHF0:USTF0",1741538726921,2.898,2078.4,2078.1,41.76735574]
["bitfinex-derivatives","ETHF0:USTF0",1741538727121,3.86049,2078.4,2078.1,41.76737574]
["bitfinex-derivatives","ETHF0:USTF0",1741538727318,0.96251,2078.3,2078.1,41.76737574]
["bitfinex-derivatives","ETHF0:USTF0",1741538727520,2.898,2078.4,2078.1,41.76737574]
["bitfinex-derivatives","ETHF0:USTF0",1741538727711,0.96254,2078.3,2078.1,40.80480574]
["bitfinex-derivatives","ETHF0:USTF0",1741538727917,2.95520859,2078.6,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538728119,2.887,2078.5,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538728325,0.96248,2078.4,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538728516,0.96249,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538728919,2.887,2078.5,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538729421,0.00720859,2078.6,2078.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1741538729620,2.884,2079.3,2078.5,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741538729815,2.884,2079.3,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538730026,2.884,2079.3,2078.9,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1741538730232,2.884,2079.3,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538730517,2.948,2080.0,2079.3,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1741538730717,12.0278,2080.2,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538730919,0.96185,2079.7,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538731314,0.96194,2079.5,2079.4,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538732118,2.887,2079.7,2079.4,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538732321,0.96192,2079.6,2079.4,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538732522,2.887,2079.7,2079.4,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538733027,0.00720859,2079.9,2079.7,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1741538733239,3.2078,2080.3,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538733524,9.97766,2080.9,2079.5,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1741538733525,2.881,2080.6,2080.0,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1741538733829,0.96166,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538734018,0.96154,2080.4,2080.1,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1741538734221,5.28465,2080.6,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538734417,0.96166,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538734720,0.9618,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538735029,0.96192,2079.6,2079.4,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538735217,0.96187,2079.7,2079.4,4.17697859]
["bitfinex-derivatives","ETHF0:USTF0",1741538735423,2.879,2079.8,2079.6,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1741538735919,3.83768,2080.1,2079.8,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1741538736226,0.96172,2080.0,2079.8,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1741538736427,2.876,2080.1,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538736720,2.876,2080.1,2080.0,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1741538736920,3.83766,2080.1,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538737128,0.96184,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538738127,0.96194,2079.5,2079.4,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538738427,3.82994,2079.5,2079.4,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538741731,10.77794,2079.5,2079.4,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538742030,13.76294,2079.5,2079.4,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538743819,0.96254,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538744017,0.96254,2078.2,2078.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538744426,0.96254,2078.2,2078.1,3.20059141]
["bitfinex-derivatives","ETHF0:USTF0",1741538745524,0.00720859,2078.4,2078.1,3.20059141]
["bitfinex-derivatives","ETHF0:USTF0",1741538745724,0.96251,2078.3,2078.1,3.20059141]
["bitfinex-derivatives","ETHF0:USTF0",1741538746124,0.96254,2078.2,2078.1,3.20059141]
["bitfinex-derivatives","ETHF0:USTF0",1741538746326,0.96251,2078.3,2078.1,3.20059141]
["bitfinex-derivatives","ETHF0:USTF0",1741538746634,0.9625,2078.3,2078.1,3.20059141]
["bitfinex-derivatives","ETHF0:USTF0",1741538746824,0.00720859,2078.4,2078.1,3.20059141]
["bitfinex-derivatives","ETHF0:USTF0",1741538747026,0.96254,2078.2,2078.1,3.20059141]
["bitfinex-derivatives","ETHF0:USTF0",1741538747528,0.00720859,2078.4,2077.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538747730,0.96255,2078.2,2077.9,0.96986859]
["bitfinex-derivatives","ETHF0:USTF0",1741538747931,0.96966859,2078.4,2078.1,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1741538748119,0.96966859,2078.4,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538748325,0.96254,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538749832,2.869,2078.2,2077.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538750124,0.96263,2078.0,2077.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538750523,0.96262,2078.1,2077.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538750719,2.869,2078.2,2077.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538750720,0.96263,2078.0,2077.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538752630,0.96263,2078.0,2077.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538752828,7.91063,2078.0,2077.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538753035,14.71183,2078.0,2077.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538754535,0.96326,2076.7,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538754728,0.96328,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538755127,2.869,2076.8,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538755337,0.96328,2076.6,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538755830,2.87620859,2076.8,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538756031,2.87620859,2076.8,2076.5,44.97109]
["bitfinex-derivatives","ETHF0:USTF0",1741538756227,0.00720859,2076.8,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538756631,0.00720859,2076.8,2076.7,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1741538756828,3.2078,2077.7,2076.7,4.96323]
["bitfinex-derivatives","ETHF0:USTF0",1741538757032,2.87,2077.6,2076.9,4.17091]
["bitfinex-derivatives","ETHF0:USTF0",1741538757338,3.83284,2077.6,2077.3,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1741538757535,7.024,2078.0,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538757536,6.0768,2078.0,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538757735,2.869,2078.0,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538758034,0.96268,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538758238,0.96286,2077.5,2077.4,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538758427,0.96286,2077.5,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538758728,0.96311,2077.0,2076.6,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1741538758931,2.948,2077.5,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538759128,2.87,2077.4,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538759341,2.87,2077.6,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538759536,0.96319,2076.8,2076.7,8.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741538759731,2.875,2077.1,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538760036,0.00720859,2077.0,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538760732,2.873,2078.0,2077.0,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1741538760930,2.881,2078.3,2078.0,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1741538761235,0.96272,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538761831,0.96272,2077.8,2077.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538761832,0.96294,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538762040,0.96282,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538762437,7.91082,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538762642,3.91082,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538762830,7.91082,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538763033,3.91082,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538763535,0.96282,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538764242,7.91082,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538765133,3.91082,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538765738,0.96282,2077.6,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538766130,2.41382859,2078.0,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538766131,0.96268,2077.9,2077.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538766337,0.00720859,2078.0,2077.8,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1741538766542,0.00720859,2078.0,2077.9,41.76268]
["bitfinex-derivatives","ETHF0:USTF0",1741538766737,0.96983859,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538767241,0.00720859,2078.0,2077.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538767440,2.87,2078.4,2077.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538767643,3.2078,2078.6,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538767840,3.2078,2078.6,2078.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741538768339,3.2078,2078.6,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538768539,2.87,2078.7,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538768735,0.96236,2078.6,2078.3,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1741538768937,0.00720859,2078.7,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538769139,0.96951859,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538769341,3.21500859,2078.7,2078.1,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1741538769539,2.87,2078.6,2078.1,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1741538769742,0.00720859,2078.7,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538769947,0.00720859,2078.7,2078.5,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1741538770244,0.00720859,2078.7,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538770750,0.9624,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538771437,0.96254,2078.2,2078.1,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741538772343,2.87,2078.6,2078.1,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741538772547,0.96246,2078.4,2078.1,8.21667]
["bitfinex-derivatives","ETHF0:USTF0",1741538772743,2.87,2078.6,2078.1,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741538772949,0.00720859,2078.7,2078.6,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1741538773151,5.38993,2079.5,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538773152,8.59773,2079.5,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538773453,0.96224,2078.9,2078.6,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1741538773644,0.96224,2078.9,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538773948,3.2078,2079.5,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538774140,0.96203,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538774339,0.96217,2079.0,2078.9,11.01700859]
["bitfinex-derivatives","ETHF0:USTF0",1741538774541,0.96217,2079.0,2078.9,51.81700859]
["bitfinex-derivatives","ETHF0:USTF0",1741538775045,0.96217,2079.0,2078.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538775247,0.00720859,2079.4,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538775550,0.00720859,2079.4,2078.9,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538775551,0.96217,2079.0,2078.9,44.01500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538775744,0.96217,2079.0,2078.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538776242,2.869,2079.3,2078.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538776448,0.96217,2079.0,2078.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538776753,3.83105,2079.3,2079.0,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1741538777050,0.00720859,2079.4,2079.2,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1741538777252,0.00720859,2079.4,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538777652,0.00720859,2079.4,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538777847,0.00720859,2079.4,2079.3,4.16983]
["bitfinex-derivatives","ETHF0:USTF0",1741538778151,0.00720859,2079.4,2079.3,8.16983]
["bitfinex-derivatives","ETHF0:USTF0",1741538778360,2.869,2079.8,2079.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538778550,2.869,2079.8,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538778551,3.83084,2079.8,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538778858,0.96185,2079.7,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538779361,0.96208,2079.2,2079.1,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1741538779561,8.48133,2079.8,2079.1,4.76672]
["bitfinex-derivatives","ETHF0:USTF0",1741538779761,0.96201,2079.4,2079.1,4.76672]
["bitfinex-derivatives","ETHF0:USTF0",1741538780054,2.869,2079.8,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538780254,0.96184,2079.8,2079.5,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1741538780456,0.00720859,2079.9,2079.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1741538780761,0.00720859,2079.9,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538780958,0.96194,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538781356,2.868,2079.7,2079.1,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1741538781556,2.868,2079.7,2079.2,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1741538781757,0.96193,2079.6,2079.3,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1741538781954,2.868,2079.7,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538781955,0.96203,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538783069,0.96217,2079.0,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538783269,2.868,2079.3,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538783464,0.96214,2079.1,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538783769,0.96217,2079.0,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538784365,0.96215,2079.1,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538784563,2.868,2079.3,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538784564,0.96211,2079.2,2078.9,4.17719859]
["bitfinex-derivatives","ETHF0:USTF0",1741538784864,2.868,2079.3,2078.9,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538785168,3.83,2079.4,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538785465,3.82985,2079.7,2079.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1741538785671,2.868,2079.7,2079.3,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1741538785868,0.96198,2079.4,2079.3,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1741538786365,0.96196,2079.5,2079.3,41.76201]
["bitfinex-derivatives","ETHF0:USTF0",1741538786768,2.868,2079.7,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538786966,0.00720859,2079.9,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538787167,0.96187,2079.7,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538787474,0.00720859,2079.9,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538787668,0.96198,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538787970,0.96198,2079.4,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538787971,0.96249,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538788163,0.96256,2078.2,2077.9,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1741538788363,6.0758,2078.6,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538788575,0.96256,2078.2,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538788870,0.96259,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538790077,2.868,2078.2,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538790273,0.96259,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538790478,2.868,2078.2,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538790675,0.96259,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538791375,0.96263,2078.0,2077.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538791763,2.868,2078.2,2078.0,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1741538791969,0.96261,2078.1,2077.9,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538792172,3.21500859,2078.3,2077.9,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538792369,2.87520859,2078.3,2077.9,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538792778,0.96254,2078.2,2077.9,41.76986859]
["bitfinex-derivatives","ETHF0:USTF0",1741538792976,2.87520859,2078.3,2077.9,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538793373,0.96263,2078.0,2077.9,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538793574,4.17043,2078.0,2077.9,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538795571,4.17043,2078.0,2077.3,25.7262]
["bitfinex-derivatives","ETHF0:USTF0",1741538795572,3.2078,2078.0,2077.3,25.7262]
["bitfinex-derivatives","ETHF0:USTF0",1741538795872,2.868,2077.9,2077.3,25.7262]
["bitfinex-derivatives","ETHF0:USTF0",1741538796074,2.868,2077.9,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538796269,2.868,2077.9,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538796481,0.9628,2077.7,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538796681,0.96282,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538796873,0.96282,2077.6,2077.4,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538797072,0.96286,2077.5,2077.4,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538797678,2.868,2077.9,2077.4,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538797977,0.96282,2077.6,2077.4,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538798286,2.868,2077.9,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538798473,2.868,2077.9,2077.4,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538798673,4.51549799,2089.7,2077.4,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538798674,6.1558,2078.4,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538798875,2.869,2078.7,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538799182,0.96254,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538799373,3.2078,2078.8,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538799685,9.39303,2079.2,2078.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538799979,2.869,2079.1,2078.1,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1741538800181,0.96259,2078.1,2078.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538800480,2.40598,2078.6,2077.9,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741538800678,2.869,2078.7,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538800876,0.96969859,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538801178,0.96263,2078.0,2077.9,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1741538801388,0.00720859,2078.3,2077.9,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1741538801882,0.00720859,2078.3,2078.2,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1741538802074,0.00720859,2078.3,2078.2,8.17034]
["bitfinex-derivatives","ETHF0:USTF0",1741538802274,0.00720859,2078.3,2078.2,48.97034]
["bitfinex-derivatives","ETHF0:USTF0",1741538803577,0.00720859,2078.3,2078.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538803779,0.96969859,2078.3,2078.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538803983,0.00720859,2078.3,2078.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538804180,0.96969859,2078.3,2078.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538804385,0.00720859,2078.3,2078.2,48.97034]
["bitfinex-derivatives","ETHF0:USTF0",1741538805674,0.00720859,2078.3,2078.2,44.97034]
["bitfinex-derivatives","ETHF0:USTF0",1741538806086,6.0758,2079.2,2078.3,2.40624]
["bitfinex-derivatives","ETHF0:USTF0",1741538806286,0.9622,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538806683,0.96217,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538806889,6.0758,2079.2,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538806890,0.96215,2079.1,2078.9,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1741538807081,2.40482,2079.6,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538807082,6.0758,2079.5,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538807286,0.96217,2079.0,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538807486,0.00720859,2079.2,2079.1,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1741538807886,0.00720859,2079.2,2079.1,4.96212]
["bitfinex-derivatives","ETHF0:USTF0",1741538808087,0.00720859,2079.2,2079.1,45.76212]
["bitfinex-derivatives","ETHF0:USTF0",1741538808878,3.2078,2079.8,2079.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538809078,3.2078,2079.8,2079.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1741538809079,0.96186,2079.7,2079.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1741538809384,0.96194,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538809584,0.96192,2079.6,2079.4,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1741538809786,0.96194,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538810484,0.96194,2079.5,2079.0,3.91115]
["bitfinex-derivatives","ETHF0:USTF0",1741538810485,3.2078,2079.5,2079.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741538810686,3.2078,2079.5,2078.8,3.21500859]
["bitfinex-derivatives","ETHF0:USTF0",1741538810889,0.96222,2078.9,2078.8,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538812188,4.0,2078.9,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538812392,0.96271,2077.9,2077.6,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741538812591,3.2078,2078.2,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538812791,2.948,2078.9,2077.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1741538812792,0.96286,2077.5,2077.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1741538813094,0.96286,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538813681,3.2078,2077.6,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538813890,0.96286,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538814295,0.96296,2077.3,2077.2,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538814496,0.96319,2076.8,2076.7,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1741538814694,0.96319,2076.8,2076.7,62.393]
["bitfinex-derivatives","ETHF0:USTF0",1741538814892,0.96319,2076.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538815397,0.96307,2077.1,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538815599,0.96313,2077.0,2076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538815992,0.96302,2077.2,2076.8,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1741538816294,2.867,2077.3,2076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538816502,0.96298,2077.3,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538816692,3.2078,2077.6,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538816898,0.00720859,2077.7,2077.4,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1741538817099,0.00720859,2077.7,2077.5,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1741538817294,0.00720859,2077.7,2077.6,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1741538817602,0.00720859,2077.7,2077.6,4.17062]
["bitfinex-derivatives","ETHF0:USTF0",1741538817802,0.00720859,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538817997,0.00720859,2077.7,2077.6,44.97062]
["bitfinex-derivatives","ETHF0:USTF0",1741538818192,0.96997859,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538818395,0.96997859,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538818599,0.00720859,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538818802,0.00720859,2077.7,2077.6,48.97062]
["bitfinex-derivatives","ETHF0:USTF0",1741538818994,0.96277,2077.7,2077.6,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538819200,0.96277,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538822004,2.87520859,2077.9,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538822301,0.96277,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538822606,0.96277,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538823705,2.87520859,2077.9,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538823891,0.96272,2077.8,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538824096,2.87520859,2077.9,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538824298,3.83790859,2077.9,2077.6,4.17059]
["bitfinex-derivatives","ETHF0:USTF0",1741538824500,0.96277,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538824803,0.96282,2077.6,2077.5,40.80720859]
["bitfinex-derivatives","ETHF0:USTF0",1741538825000,2.40726,2077.5,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538825200,0.96314,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538826100,2.40763,2077.1,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538826308,0.96328,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538826600,2.40775,2077.0,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538826601,0.96326,2076.7,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538826808,2.41495859,2077.0,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538826998,0.96326,2076.7,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538827510,0.00720859,2077.0,2076.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538828002,0.00720859,2077.0,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538828203,0.96314,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538828507,2.87520859,2077.0,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538828709,0.96327,2076.7,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538829005,2.87520859,2077.0,2076.5,41.76331]
["bitfinex-derivatives","ETHF0:USTF0",1741538829199,0.96322,2076.8,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538829401,0.96325,2076.7,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538829599,0.96328,2076.6,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538830206,2.87520859,2077.0,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538830409,5.28298859,2077.0,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538830604,11.6807,2077.8,2077.6,27.92358141]
["bitfinex-derivatives","ETHF0:USTF0",1741538830808,10.02357,2077.7,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538831002,0.96328,2076.6,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538831207,2.868,2076.7,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538831401,3.2078,2076.3,2075.3,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1741538831602,0.9638,2075.5,2075.3,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1741538831801,0.9637,2075.7,2075.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538832299,0.9637,2075.7,2075.6,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538833308,2.868,2075.8,2075.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538833503,0.9637,2075.7,2075.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538833703,3.83169,2075.8,2075.6,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538833903,0.9637,2075.7,2075.6,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538834900,0.96379,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538835415,3.2078,2075.7,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538835908,0.96393,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538836413,2.869,2075.3,2075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538836709,3.21502613,2076.0,2075.1,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538837007,0.96365,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538837513,0.96385,2075.4,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538837710,2.869,2075.9,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538838014,0.96385,2075.4,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538838204,5.27809,2075.9,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538838402,0.96388,2075.3,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538838604,2.40914,2075.8,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538838806,2.40925,2075.7,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538839012,0.96388,2075.3,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538839205,0.96385,2075.4,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538839413,2.869,2075.9,2075.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1741538839801,0.96367,2075.8,2075.6,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1741538840004,2.869,2075.9,2075.6,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1741538840005,0.96362,2075.9,2075.6,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1741538840208,0.00722613,2076.0,2075.9,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1741538840713,2.40785,2077.0,2075.9,4.96361]
["bitfinex-derivatives","ETHF0:USTF0",1741538840907,0.96331,2076.6,2076.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741538841211,0.9633,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538841911,0.96328,2076.6,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538843211,0.96337,2076.4,2076.3,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538843714,0.96337,2076.5,2076.3,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538844015,0.96337,2076.4,2076.3,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538844722,2.869,2076.6,2076.3,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538844904,0.96336,2076.5,2076.3,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538845218,0.96335,2076.5,2076.3,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538845715,2.87622613,2076.8,2076.3,4.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538845915,2.869,2077.3,2076.7,4.17103]
["bitfinex-derivatives","ETHF0:USTF0",1741538846116,0.96311,2077.0,2076.7,4.17103]
["bitfinex-derivatives","ETHF0:USTF0",1741538846319,3.2078,2077.5,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538846615,0.96296,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538846814,2.40671,2077.9,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538847008,0.96291,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538847209,5.62190613,2077.8,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538847408,2.40705,2077.6,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538847604,3.21502613,2077.8,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538847805,3.21502613,2077.8,2076.7,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741538847806,0.96296,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538848016,5.62191613,2077.8,2077.0,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538848218,0.96305,2077.1,2077.0,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538848417,5.62191613,2077.8,2077.0,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538848811,0.96297,2077.3,2077.0,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538849018,0.96292,2077.4,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538849206,0.9629,2077.5,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538849408,2.87522613,2077.8,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538849612,0.00722613,2077.8,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538849813,0.96296,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538850316,0.96289,2077.5,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538850519,6.08302613,2077.8,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538850717,0.96284,2077.6,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538850918,0.96293,2077.4,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538851321,5.28212613,2077.8,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538851616,6.08302613,2077.8,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538851817,0.96296,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538852624,2.40717,2077.5,2077.0,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538852625,0.96305,2077.1,2077.0,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538853424,2.867,2077.4,2077.0,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538853723,0.96305,2077.1,2077.0,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538854116,0.96305,2077.1,2077.0,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538854316,0.96305,2077.1,2077.0,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538854513,2.867,2077.4,2077.0,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538854721,0.96301,2077.2,2077.0,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538854915,2.867,2077.4,2077.0,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538855121,0.96305,2077.1,2077.0,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538856018,0.96305,2077.1,2077.0,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538856718,4.96305,2077.1,2077.0,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538856920,2.40832,2076.6,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538857120,2.866,2076.7,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538857323,0.96337,2076.4,2076.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538858123,5.27414,2076.7,2075.7,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1741538858124,0.00722613,2076.6,2076.1,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538858325,0.96347,2076.2,2076.1,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538858626,0.96347,2076.2,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538858627,3.82947,2076.2,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538858818,7.82947,2076.2,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538859019,3.82947,2076.2,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538862423,5.39342,2076.5,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538862424,5.851,2076.5,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538862625,2.866,2076.5,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538862932,0.96347,2076.2,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538866738,3.82947,2076.2,2076.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538873349,0.96384,2075.4,2075.3,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741538873542,0.96384,2075.4,2075.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741538874133,0.96384,2075.4,2075.3,44.7907]
["bitfinex-derivatives","ETHF0:USTF0",1741538874441,0.00722613,2075.6,2075.3,44.7907]
["bitfinex-derivatives","ETHF0:USTF0",1741538874841,0.97097613,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538876145,5.62441613,2075.6,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538876333,5.62441613,2075.6,2075.1,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538876334,0.96393,2075.2,2075.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538876540,3.82993,2075.2,2075.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538877237,7.82993,2075.2,2075.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538877637,3.82993,2075.2,2075.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538879546,0.96407,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538880246,0.96426,2074.5,2074.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741538880645,0.96426,2074.5,2074.4,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741538881243,0.96426,2074.5,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538881445,0.96444,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538881641,8.48434,2074.6,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538881642,2.866,2074.2,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538881845,3.83033,2074.4,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538882041,2.866,2074.5,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538882244,2.866,2074.5,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538882445,2.87322613,2074.5,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538882840,0.9643,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538883252,2.87322613,2074.5,2074.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1741538883451,3.2078,2075.2,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538883646,0.96412,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538883849,5.27599,2075.1,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538883850,2.41024,2074.9,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538884046,0.9643,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538884657,0.9644,2074.2,2074.1,0.00482017]
["bitfinex-derivatives","ETHF0:USTF0",1741538884847,0.96458,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538885953,0.96486,2073.3,2073.1,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1741538886158,2.41161,2073.7,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538886159,0.96486,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538886446,0.96486,2073.2,2073.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538887247,0.96486,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538887445,0.00722613,2073.4,2073.0,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538887446,3.21502613,2073.4,2073.0,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538887644,0.96491,2073.1,2073.0,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538887954,7.03871,2073.1,2073.0,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538888156,10.0738,2073.1,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538888457,10.0738,2073.1,2072.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1741538888458,0.96522,2072.5,2072.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1741538888646,2.866,2072.7,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538889254,2.866,2073.3,2073.0,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1741538889452,2.866,2073.3,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538889653,2.866,2073.3,2072.4,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1741538889846,3.2078,2073.2,2072.4,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1741538890052,0.96519,2072.5,2072.4,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1741538890254,2.41228,2073.1,2072.4,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1741538890255,3.8451,2073.1,2072.4,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1741538890451,3.83084,2073.3,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538890645,0.00722613,2073.0,2072.5,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538890851,0.00722613,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538891659,3.8093,2074.0,2073.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1741538891845,3.8093,2074.0,2072.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538891846,3.2078,2074.4,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538892052,2.866,2074.2,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538892252,0.96454,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538892447,2.866,2074.2,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538892647,0.96454,2073.9,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538892852,0.96454,2073.9,2073.8,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538893055,0.96454,2073.9,2073.8,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538893353,4.96454,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538893759,0.96454,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538893960,4.96454,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538894661,0.96454,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538896053,4.96454,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538896258,7.94954,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538896661,3.94954,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538897864,2.87322613,2074.2,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538898162,0.96454,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538898359,2.87322613,2074.2,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538898667,0.96454,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538898861,0.00722613,2074.2,2073.8,3.20780613]
["bitfinex-derivatives","ETHF0:USTF0",1741538899065,0.00722613,2074.2,2074.1,4.17224]
["bitfinex-derivatives","ETHF0:USTF0",1741538899270,0.00722613,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538899453,0.9644,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538899659,0.96449,2074.0,2073.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1741538899956,0.96443,2074.2,2073.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1741538900161,3.83028,2074.5,2074.2,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1741538900357,2.866,2074.5,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538900560,0.00722613,2074.6,2074.4,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1741538900763,0.00722613,2074.6,2074.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741538900958,0.96426,2074.5,2074.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741538901364,0.9643,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538901562,0.00722613,2074.6,2074.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538901761,0.96444,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538902362,2.865,2074.2,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538902555,2.865,2074.2,2074.0,4.17226]
["bitfinex-derivatives","ETHF0:USTF0",1741538902861,0.96432,2074.4,2074.0,4.17226]
["bitfinex-derivatives","ETHF0:USTF0",1741538902862,0.96433,2074.4,2074.0,4.17226]
["bitfinex-derivatives","ETHF0:USTF0",1741538903168,0.96435,2074.3,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538903351,0.00722613,2074.6,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538903552,0.00722613,2074.6,2074.4,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1741538903761,0.96419,2074.7,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538903762,2.865,2075.1,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538903958,2.41007,2075.0,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538904158,0.96412,2074.8,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538904358,0.96432,2074.4,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538904553,0.96432,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538904757,0.00722613,2074.6,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538904960,0.9643,2074.4,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538905159,0.00722613,2074.6,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538905360,0.96421,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538905558,2.865,2075.0,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538905762,0.96414,2074.8,2074.6,5.15941]
["bitfinex-derivatives","ETHF0:USTF0",1741538905961,2.865,2075.0,2074.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1741538906161,0.96416,2074.7,2074.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1741538906358,2.865,2075.0,2074.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1741538906664,0.97129613,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538906860,2.865,2075.0,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538907268,0.96407,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538907953,0.96416,2074.7,2074.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1741538908153,0.9643,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538909059,0.96454,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538909259,3.82854,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538909459,7.03634,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538909764,11.03634,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538910865,7.03634,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538911772,11.03634,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538912074,14.02134,2073.9,2073.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538912268,14.02134,2073.9,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538912269,0.965,2072.9,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538912575,0.965,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538912576,3.829,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538913474,0.965,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538913873,2.864,2073.0,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538914069,0.965,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538914371,2.864,2073.0,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538914573,0.965,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538915370,3.82898,2073.0,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538915575,2.864,2073.0,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538915764,0.00722613,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538915970,0.965,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538916167,0.00722613,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538916476,2.864,2073.3,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538916671,0.96491,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538919576,2.86881742,2073.3,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538919775,0.96491,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538920176,6.07661742,2073.3,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538920376,0.965,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538920779,2.863,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538920977,0.96493,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538921276,0.96492,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538921776,2.863,2073.2,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538921974,3.82788,2073.2,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538922179,0.00481742,2073.3,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538922377,0.96491,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538922780,0.96486,2073.2,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538923076,0.96486,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538923778,0.965,2072.9,2072.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538924078,0.965,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538924379,0.96509,2072.7,2072.6,44.87432613]
["bitfinex-derivatives","ETHF0:USTF0",1741538924878,0.96509,2072.7,2072.6,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538926074,4.17289,2072.7,2072.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538927271,3.2078,2072.7,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538927477,0.96537,2072.1,2072.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538928288,0.96537,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538928673,3.82837,2072.2,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538928877,0.00722613,2072.3,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538929181,0.00722613,2072.3,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538929384,0.96547,2071.9,2071.8,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538929583,0.96547,2071.9,2071.8,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538929777,4.0,2071.9,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538930082,4.0,2071.9,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538930083,3.2078,2071.8,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538930383,2.863,2071.7,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538930578,0.9657,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538931479,0.96579,2071.2,2071.1,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538931783,3.82879,2071.2,2071.1,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538932781,7.03659,2071.2,2071.1,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538932990,0.96589,2071.0,2070.9,3.20058]
["bitfinex-derivatives","ETHF0:USTF0",1741538933381,2.41464,2071.1,2070.6,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1741538933580,6.0708,2071.2,2070.6,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1741538933788,3.2078,2071.5,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538934084,2.87022613,2071.4,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538934284,0.96575,2071.3,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538934484,0.00722613,2071.4,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538934785,0.00722613,2071.4,2071.3,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1741538934982,3.82854,2071.8,2071.4,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1741538935178,2.41308,2072.5,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538935383,0.96545,2072.0,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538935582,2.863,2072.4,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538935884,0.96535,2072.2,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538936087,0.96538,2072.1,2071.8,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1741538936383,0.00722613,2072.2,2072.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1741538936581,0.00722613,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538936781,2.863,2072.8,2072.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538936981,0.96528,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538937184,0.96551,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538939886,2.863,2071.9,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538940084,0.96551,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538940280,2.863,2071.9,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538940493,0.96551,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538941191,2.863,2071.9,2071.5,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538941492,2.863,2071.9,2071.6,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1741538941686,2.863,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538941988,2.863,2071.9,2071.5,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538942397,0.00722613,2072.0,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538942587,0.00722613,2072.0,2071.9,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741538942793,0.00722613,2072.0,2071.9,8.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741538943297,0.96528,2072.4,2071.9,11.9723]
["bitfinex-derivatives","ETHF0:USTF0",1741538943503,2.862,2072.8,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538943703,0.96505,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538943905,0.96513,2072.7,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538944105,2.862,2073.1,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538944407,0.96519,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538944802,0.00481742,2073.0,2072.5,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1741538945002,0.00481742,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538945199,0.00481742,2073.0,2072.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741538945406,0.00481742,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538945900,0.00481742,2073.0,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538946100,0.96509,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538946301,0.96509,2072.7,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741538946490,0.96509,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538946904,0.96523,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538947296,2.862,2072.8,2072.7,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1741538947599,0.00481742,2073.0,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538947799,0.96505,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538948003,5.27359,2072.9,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538948399,2.41263,2072.8,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538948707,3.82601,2072.9,2072.6,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1741538948907,0.00481742,2073.0,2072.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1741538949211,7.1836,2073.8,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538949399,7.1836,2073.8,2072.7,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741538949400,2.861,2073.7,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538949700,12.31482,2074.2,2073.3,5.61975]
["bitfinex-derivatives","ETHF0:USTF0",1741538949701,2.861,2074.0,2073.3,5.61975]
["bitfinex-derivatives","ETHF0:USTF0",1741538949907,2.861,2074.0,2073.9,4.17234]
["bitfinex-derivatives","ETHF0:USTF0",1741538950107,0.96449,2074.0,2073.6,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1741538950298,0.96465,2073.7,2073.4,8.11975]
["bitfinex-derivatives","ETHF0:USTF0",1741538950502,2.86,2073.8,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538950705,0.96469,2073.6,2073.3,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1741538950900,3.83182613,2073.8,2073.5,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1741538951104,3.83182613,2073.8,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538951105,2.86722613,2073.8,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538951405,0.00722613,2073.8,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538951707,0.00722613,2073.8,2073.7,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1741538952107,3.2078,2074.5,2073.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741538952302,2.86,2074.7,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538952614,0.96421,2074.6,2074.3,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1741538952910,2.86,2074.7,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538953098,2.86,2074.7,2073.8,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1741538953099,2.86,2074.7,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538953899,2.86,2074.7,2074.5,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1741538954204,0.96402,2075.1,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741538954410,0.96404,2075.0,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538954604,0.96397,2075.2,2074.9,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1741538954810,3.2078,2075.3,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538955011,0.9639,2075.3,2075.1,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1741538955211,2.859,2075.6,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538955403,0.96403,2075.0,2074.8,4.17191]
["bitfinex-derivatives","ETHF0:USTF0",1741538955598,2.40949,2075.5,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538955599,0.96407,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538956105,0.96416,2074.7,2074.6,3.95232613]
["bitfinex-derivatives","ETHF0:USTF0",1741538956708,8.47671,2075.2,2074.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538956709,6.0668,2075.2,2074.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538957209,0.96416,2074.7,2074.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538957400,2.858,2075.0,2074.6,0.97141613]
["bitfinex-derivatives","ETHF0:USTF0",1741538957600,3.82205,2075.0,2074.7,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1741538957801,2.858,2075.0,2074.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538958103,2.858,2075.0,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538958407,0.96407,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538958709,0.96412,2074.8,2074.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538959112,0.96416,2074.7,2074.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538959317,0.96416,2074.8,2074.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538959605,0.96416,2074.7,2074.6,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538963106,0.96416,2074.7,2074.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538963607,4.96416,2074.7,2074.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741538965013,0.96477,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538965400,2.856,2073.7,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538965401,8.47547,2073.7,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538965605,0.96493,2073.1,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538965903,8.47547,2073.7,2073.0,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1741538965904,3.82084,2073.3,2073.0,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1741538966205,0.00722613,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538966405,2.856,2073.8,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538966602,6.0638,2074.1,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538966805,0.96465,2073.7,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538967007,2.856,2074.1,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538967216,0.96456,2073.9,2073.6,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1741538967404,2.856,2074.2,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538967713,2.41076,2074.4,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538967913,6.0638,2074.5,2073.8,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538968111,0.96452,2074.0,2073.8,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538968315,0.96454,2073.9,2073.8,3.21502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538969109,0.96454,2073.9,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538969410,6.9286,2075.0,2073.8,48.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538969611,0.96431,2074.4,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538969916,6.9286,2075.0,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538969917,3.2078,2075.0,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538970102,0.96429,2074.5,2074.2,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1741538970515,0.96431,2074.4,2074.2,4.17218]
["bitfinex-derivatives","ETHF0:USTF0",1741538970708,0.96427,2074.5,2074.3,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1741538971102,2.4104,2074.8,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538971307,0.96432,2074.4,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538971508,0.96435,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538971913,6.0628,2074.7,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538971914,0.96449,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538972120,2.41053,2074.6,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538972609,3.2078,2075.0,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538972916,2.855,2075.2,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538973119,2.40995,2075.1,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538973307,0.96421,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538973810,0.96435,2074.3,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538975812,6.0628,2074.8,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538975813,0.96429,2074.5,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538976111,2.855,2074.8,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538976317,0.96435,2074.3,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538976514,0.96433,2074.4,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538976718,0.96429,2074.5,2074.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1741538976919,6.0628,2074.8,2074.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1741538976920,0.96431,2074.4,2074.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1741538977219,0.96428,2074.5,2074.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1741538977423,0.96428,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538978016,2.854,2074.8,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538978413,0.96426,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538979518,0.96435,2074.3,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538981018,5.61816,2074.8,2074.2,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1741538981019,0.9643,2074.4,2074.2,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1741538981423,0.96434,2074.4,2074.2,5.13099]
["bitfinex-derivatives","ETHF0:USTF0",1741538981621,0.96435,2074.3,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538983428,0.96435,2074.4,2074.2,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1741538983927,0.96435,2074.3,2074.2,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1741538984127,0.96435,2074.3,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538984628,0.96426,2074.5,2074.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741538984821,0.9643,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538985122,2.41098,2074.3,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538985328,0.96452,2074.0,2073.8,41.77179613]
["bitfinex-derivatives","ETHF0:USTF0",1741538985627,0.96454,2073.9,2073.8,41.77178613]
["bitfinex-derivatives","ETHF0:USTF0",1741538985822,0.96454,2073.9,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538988122,3.2078,2074.2,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538988321,3.2078,2074.2,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538988525,5.61882,2074.2,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538988720,0.96454,2073.9,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538990525,0.96451,2074.0,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538990733,2.853,2074.4,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538990927,2.852,2074.4,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538991225,0.96454,2073.9,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538991431,2.41097,2074.3,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538991729,5.26279,2074.4,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538991933,0.96449,2074.0,2073.8,44.97958613]
["bitfinex-derivatives","ETHF0:USTF0",1741538992131,5.26283,2074.4,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538992329,0.96454,2073.9,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538992532,0.9645,2074.0,2073.8,44.97960613]
["bitfinex-derivatives","ETHF0:USTF0",1741538992738,2.41088,2074.3,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538993227,2.41088,2074.3,2073.8,44.97959613]
["bitfinex-derivatives","ETHF0:USTF0",1741538993433,2.41088,2074.3,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538993636,0.96452,2074.0,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538993827,0.96447,2074.1,2073.8,44.97957613]
["bitfinex-derivatives","ETHF0:USTF0",1741538994334,2.852,2074.4,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538994533,0.96454,2073.9,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538995123,0.96451,2074.0,2073.8,44.97960613]
["bitfinex-derivatives","ETHF0:USTF0",1741538995322,0.96446,2074.1,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538995528,0.96453,2074.0,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538995728,0.96449,2074.0,2073.8,44.97958613]
["bitfinex-derivatives","ETHF0:USTF0",1741538995932,2.852,2074.4,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538996131,0.96454,2073.9,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538996328,0.96451,2074.0,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538996528,5.26284,2074.4,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538996831,0.96447,2074.1,2073.9,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1741538997233,5.26184,2074.4,2073.8,44.01502613]
["bitfinex-derivatives","ETHF0:USTF0",1741538997433,0.96443,2074.2,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741538998423,2.41084,2074.4,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538998637,0.96454,2073.9,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538998831,0.96454,2073.9,2073.8,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538999332,0.96454,2073.9,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741538999836,0.9645,2074.0,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539000039,0.96454,2073.9,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539000531,2.851,2074.3,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539000728,0.96444,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539000923,0.96454,2073.9,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539001430,6.0588,2074.3,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539001635,3.81537,2074.3,2074.0,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1741539001837,0.9644,2074.2,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539002232,0.96444,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539002442,0.96454,2073.9,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539002740,3.2078,2074.3,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539003037,0.96454,2073.9,2073.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539003428,0.96454,2073.9,2073.8,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539003829,0.96477,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539004134,0.96512,2072.7,2072.4,4.9180648]
["bitfinex-derivatives","ETHF0:USTF0",1741539004332,2.41251,2072.9,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539004535,0.96514,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539004831,0.96514,2072.6,2072.0,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741539004832,0.96537,2072.1,2072.0,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741539005137,0.96547,2071.9,2071.8,18.5222045]
["bitfinex-derivatives","ETHF0:USTF0",1741539005338,0.96547,2071.9,2071.8,59.32943063]
["bitfinex-derivatives","ETHF0:USTF0",1741539006330,2.85,2072.1,2071.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539006538,0.96547,2071.9,2071.8,40.80722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539006738,0.96547,2071.9,2071.8,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539007439,4.17327,2071.9,2071.8,0.00722613]
["bitfinex-derivatives","ETHF0:USTF0",1741539007629,4.17327,2071.9,2071.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539007832,8.17327,2071.9,2071.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539008034,7.2078,2071.9,2070.5,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741539008236,0.96607,2070.6,2070.5,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741539008435,0.96607,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539009632,0.00724445,2070.8,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539009834,0.96606,2070.7,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539010029,0.00724445,2070.8,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539010235,0.00724445,2070.8,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539010440,0.00724445,2070.8,2070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539010844,0.00724445,2070.8,2070.7,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1741539011138,6.0588,2071.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539011342,2.851,2071.8,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539011545,0.9657,2071.4,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539011746,0.9657,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539012044,2.851,2071.8,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539012239,2.851,2071.8,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539012437,0.00724445,2071.8,2071.6,4.17339]
["bitfinex-derivatives","ETHF0:USTF0",1741539012739,0.96536,2072.2,2071.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539012940,0.96556,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539013146,0.96554,2071.8,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539013444,0.96556,2071.7,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539013644,3.2078,2072.1,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539013845,0.96563,2071.6,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539014046,2.851,2071.9,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539014242,0.9657,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539014444,0.96579,2071.2,2071.1,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539016543,0.96579,2071.2,2071.1,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539016948,6.0588,2071.5,2071.1,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539017150,0.96579,2071.2,2071.1,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539017642,6.0588,2071.5,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539018042,6.0588,2071.5,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539018351,6.0588,2071.5,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539018646,0.96573,2071.4,2071.0,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539018943,0.9657,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539019152,2.85824445,2071.5,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539019351,3.82392445,2071.5,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539019652,3.82392445,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539019653,0.00724445,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539020950,0.97289445,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539021450,0.9657,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539021745,3.8167,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539021947,6.851,2071.4,2071.0,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539022140,0.96584,2071.1,2071.0,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539022344,2.851,2071.4,2071.0,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539022747,0.96584,2071.1,2071.0,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539024250,4.0,2071.1,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539024546,5.62271,2070.9,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539024751,0.96618,2070.4,2070.0,4.17413]
["bitfinex-derivatives","ETHF0:USTF0",1741539024945,0.96631,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539025153,2.851,2070.4,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539025353,0.00724445,2070.3,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539025651,0.96631,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539026152,3.21504445,2070.3,2069.8,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539026341,0.96627,2070.2,2069.8,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539026546,0.9664,2069.9,2069.8,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539026845,3.8174,2069.9,2069.8,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539027447,7.8174,2069.9,2069.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539027753,6.851,2069.9,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539027947,3.2078,2069.7,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539028347,2.852,2069.6,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539028547,2.852,2069.6,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539028746,0.96659,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539028953,0.96665,2069.4,2069.2,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539029145,2.852,2069.6,2069.2,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539029340,5.26844,2069.6,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539029541,0.96668,2069.3,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539029751,5.26844,2069.6,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539029752,2.852,2069.6,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539029950,0.96668,2069.3,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539030151,2.852,2069.6,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539030653,0.96665,2069.4,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539030843,0.96668,2069.3,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539031050,2.851,2069.4,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539031246,2.851,2070.0,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539031444,0.00724445,2070.3,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539031754,0.00724445,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539031952,0.00724445,2070.3,2070.0,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1741539032148,0.00724445,2070.3,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539032344,0.00724445,2070.3,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539032549,2.85924445,2070.3,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539032754,0.96631,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539033151,6.06704445,2070.3,2069.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1741539033360,0.9664,2069.9,2069.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1741539033649,6.06704445,2070.3,2069.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1741539033850,8.48263445,2070.3,2069.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1741539034054,0.96645,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539034357,2.41612,2069.8,2069.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1741539034544,2.852,2069.9,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539034747,0.96659,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539035153,6.851,2069.5,2069.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539035354,0.96687,2068.9,2068.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1741539035654,0.96687,2068.9,2068.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741539035952,3.2078,2068.5,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539036153,2.851,2068.4,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539036350,3.23815721,2068.4,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539036549,0.00724445,2068.3,2067.8,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539036752,0.96733,2067.9,2067.8,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539036952,2.851,2067.9,2067.8,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539037149,0.00724445,2068.3,2067.8,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539037351,2.85924445,2068.3,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539037552,0.96719,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539037955,2.85924445,2068.3,2067.8,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539038253,3.2078,2068.1,2067.8,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539038556,0.96721,2068.2,2067.8,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539038855,0.00724445,2068.3,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539039063,2.852,2068.2,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539039563,0.96724,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539039955,8.47784,2068.2,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539040252,3.2078,2068.2,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539040454,0.96726,2068.1,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539040650,2.86024445,2068.3,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539040857,2.86024445,2068.3,2068.0,4.17506]
["bitfinex-derivatives","ETHF0:USTF0",1741539041055,3.2078,2068.9,2068.2,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1741539041262,0.96695,2068.8,2068.4,4.17488]
["bitfinex-derivatives","ETHF0:USTF0",1741539041555,0.96685,2069.0,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539041761,0.96684,2069.0,2068.7,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1741539041954,0.98691473,2068.9,2068.8,8.2994]
["bitfinex-derivatives","ETHF0:USTF0",1741539042159,0.96705,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539043154,0.02004473,2068.5,2068.4,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1741539043362,0.00724445,2069.1,2068.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539043566,0.97401445,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539043757,0.96691,2068.8,2068.7,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741539044461,0.96701,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539044850,2.11737789,2068.8,2068.5,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1741539045055,1.15043789,2068.6,2068.5,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1741539045262,1.15043789,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539045454,0.72527089,2068.9,2068.8,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1741539045657,0.00724445,2069.1,2069.0,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1741539045950,0.00724445,2069.1,2068.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539046160,0.00724445,2069.1,2068.9,0.96687]
["bitfinex-derivatives","ETHF0:USTF0",1741539046361,0.00724445,2069.1,2069.0,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1741539046660,0.00724445,2069.1,2069.0,41.76682]
["bitfinex-derivatives","ETHF0:USTF0",1741539046867,2.853,2069.6,2069.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539047155,3.2078,2069.7,2069.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539047156,0.96673,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539047561,2.853,2069.5,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539047956,0.96677,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539048156,0.96687,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539048568,2.852,2069.1,2068.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539049060,0.96679,2069.1,2068.9,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1741539049253,2.852,2069.4,2068.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539049254,0.00724445,2069.5,2068.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539049460,0.00724445,2069.5,2069.4,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1741539049763,6.0598,2070.1,2069.3,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1741539049764,0.96643,2069.9,2069.3,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1741539049962,0.96643,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539050459,3.41599,2070.0,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539050654,0.96654,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539050857,0.96654,2069.6,2069.5,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539052561,6.0598,2069.8,2069.5,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539052859,2.852,2069.8,2069.5,4.18161445]
["bitfinex-derivatives","ETHF0:USTF0",1741539053066,2.852,2069.8,2069.5,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539053267,1.00724445,2070.0,2069.5,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539053467,0.96654,2069.6,2069.5,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539053766,0.96682,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539054660,2.852,2069.2,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539054866,0.9668,2069.1,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539055054,0.96682,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539055254,2.852,2069.2,2068.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1741539055458,3.2078,2069.0,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539055652,0.96696,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539055862,0.96696,2068.7,2068.6,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539056160,1.62265032,2068.7,2068.6,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539056667,0.65569032,2068.7,2068.6,4.18205445]
["bitfinex-derivatives","ETHF0:USTF0",1741539057068,0.00724445,2068.9,2068.6,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539057558,0.96696,2068.7,2068.6,3.21504445]
["bitfinex-derivatives","ETHF0:USTF0",1741539057759,0.96696,2068.7,2068.6,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539057961,4.88493198,2068.7,2068.6,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539058261,4.88493198,2068.7,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539058262,3.91797198,2068.7,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539058467,2.852,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539058761,3.26191075,2068.7,2068.6,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1741539058961,4.22887075,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539059159,3.26191075,2068.7,2068.6,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1741539059362,0.40991075,2068.7,2068.6,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1741539059763,1.37687075,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539060160,0.40991075,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539060462,2.852,2069.5,2068.6,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741539060658,2.852,2069.8,2069.4,4.17441]
["bitfinex-derivatives","ETHF0:USTF0",1741539060858,0.96659,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539061055,2.852,2069.8,2069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539061259,1.0,2070.0,2069.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1741539061567,1.0,2070.0,2069.8,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1741539061865,1.96638,2070.0,2069.7,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539062061,1.0,2070.0,2069.7,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539062371,3.852,2070.0,2069.7,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539062565,0.96645,2069.8,2069.7,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539062766,0.96645,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539063267,4.96645,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539063568,0.96645,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539063966,3.81845,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539064872,1.0,2070.0,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539065059,1.0,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539065264,0.96642,2069.9,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539065464,1.0,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539065970,1.0,2070.0,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539066160,0.96642,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539066773,0.96645,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539067257,1.0,2070.0,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539067463,0.96644,2069.9,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539067672,1.0,2070.0,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539068065,0.96645,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539068966,1.0,2070.0,2069.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1741539069173,1.0,2070.0,2069.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741539069364,0.00724445,2070.2,2070.1,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1741539069669,0.00724445,2070.2,2070.0,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1741539069868,0.00724445,2070.2,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539070070,0.96632,2070.1,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539070272,0.00724445,2070.2,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539070468,0.97353445,2070.2,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539070666,2.41486,2070.9,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539070667,2.41496,2070.8,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539070875,0.96617,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539071367,0.96645,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539073570,4.96645,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539073868,0.96645,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539074672,7.95145,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539074969,11.93805,2069.8,2069.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539075274,0.96705,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539075767,0.96705,2068.5,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539076669,2.85724445,2068.7,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539077169,0.96705,2068.6,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539077671,2.85724445,2068.7,2068.4,44.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741539077974,0.00724445,2068.7,2068.6,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1741539078271,0.00724445,2068.7,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539078668,0.00724445,2068.7,2068.6,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1741539078874,0.97420445,2068.7,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539079071,0.96705,2068.5,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539079775,0.00724445,2068.7,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539079973,0.96704,2068.6,2068.4,44.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741539080175,0.00724445,2068.7,2068.6,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1741539080672,0.00724445,2068.7,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539080969,0.96705,2068.5,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539081172,6.0578,2068.6,2068.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539081365,0.96715,2068.3,2068.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539081772,0.96715,2068.3,2068.2,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539082372,0.96715,2068.3,2068.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539082768,7.2078,2068.3,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539082972,3.2078,2068.0,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539083271,10.9347,2068.2,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539083472,0.96756,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539084075,2.851,2067.7,2067.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539084076,3.2078,2067.6,2067.2,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539084284,3.2078,2067.6,2066.7,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741539084575,0.9678,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539084777,0.9678,2066.9,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539084778,2.41963,2066.8,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539084968,2.41963,2066.8,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539084969,3.2078,2066.3,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539085175,2.85,2066.2,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539085477,0.96833,2065.8,2065.7,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539085687,2.85824445,2066.1,2065.7,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539085976,0.00724445,2066.1,2066.0,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1741539086278,3.2078,2066.9,2066.5,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1741539086484,2.851,2067.1,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539086775,3.2078,2066.8,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539087176,3.2078,2066.8,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539087375,0.96791,2066.7,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539087578,0.00724445,2066.8,2066.3,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1741539087776,0.96792,2066.7,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539087974,0.9679,2066.7,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539088387,0.00724445,2066.8,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539088682,0.96807,2066.4,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539088883,0.96794,2066.6,2066.1,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1741539089072,2.852,2066.7,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539089983,2.852,2066.7,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539090181,0.96804,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539090376,2.852,2066.7,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539090578,5.27184,2066.7,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539090774,0.9681,2066.3,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539090979,2.852,2066.7,2066.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539091285,0.00724445,2066.8,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539091483,2.42696445,2066.8,2066.2,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1741539091684,0.00724445,2066.8,2066.2,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1741539091886,0.96794,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539092389,0.9683,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539092985,0.96832,2065.8,2065.7,0.00724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539093279,0.96832,2065.8,2065.7,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539093781,3.82032,2065.8,2065.7,40.80724445]
["bitfinex-derivatives","ETHF0:USTF0",1741539093976,3.82032,2065.8,2064.9,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1741539093977,9.837,2065.8,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539094178,9.837,2065.8,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539094179,5.62929,2065.3,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539094382,5.62929,2065.3,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539094383,2.42162,2065.1,2064.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539094585,3.2078,2065.3,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539094783,3.2078,2065.7,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539094985,3.2078,2066.0,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539095287,2.937,2066.7,2065.9,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1741539095488,5.62731,2066.9,2066.1,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1741539095676,0.00726234,2066.5,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539096082,0.00726234,2066.5,2066.3,3.21506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539096285,0.96804,2066.4,2066.3,3.21506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539096490,0.00726234,2066.5,2066.4,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1741539096680,0.00726234,2066.5,2066.3,7.21506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539096681,3.2078,2067.0,2066.3,3.21506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539097090,0.96804,2066.4,2066.3,3.21506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539097287,0.96804,2066.4,2066.3,44.01506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539097490,3.2078,2067.0,2066.3,44.01506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539097688,0.96793,2066.7,2066.4,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1741539097890,0.96793,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539098093,0.00726234,2066.9,2066.3,40.80726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539098291,0.96804,2066.4,2066.3,40.80726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539098492,0.96804,2066.4,2066.3,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539099090,0.00726234,2066.9,2066.3,40.80726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539099288,0.97509234,2066.9,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539099488,0.00726234,2066.9,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539099789,0.96768,2067.2,2066.8,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1741539099990,3.2078,2067.6,2067.3,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1741539100286,2.41869,2067.6,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539100486,0.96758,2067.4,2067.1,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1741539100685,3.2078,2067.9,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539101087,0.97467234,2067.8,2067.5,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1741539101290,0.97467234,2067.8,2067.6,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741539101291,0.00726234,2067.8,2067.6,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741539101491,0.00726234,2067.8,2067.7,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1741539101692,2.95,2068.6,2067.9,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1741539101891,0.96715,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539102192,6.1558,2069.0,2068.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539102398,0.96707,2068.5,2068.2,44.97499]
["bitfinex-derivatives","ETHF0:USTF0",1741539102788,0.96707,2068.5,2068.2,44.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741539102991,0.96705,2068.5,2068.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539103282,0.00726234,2068.6,2068.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539103485,3.91484,2069.0,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539103690,0.96684,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539103890,0.9669,2068.9,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539104092,2.4171,2069.0,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539104286,3.2078,2069.0,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539104492,3.2078,2069.0,2068.3,4.17493]
["bitfinex-derivatives","ETHF0:USTF0",1741539104493,0.96704,2068.6,2068.3,4.17493]
["bitfinex-derivatives","ETHF0:USTF0",1741539104691,0.96704,2068.6,2068.3,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1741539104992,0.00725695,2068.9,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539105185,0.96696,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539106195,0.96705,2068.5,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539106396,8.55915,2068.8,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539106397,0.96703,2068.6,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539106593,6.1418,2068.8,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539107098,0.96705,2068.5,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539107395,6.1418,2068.8,2068.4,4.18214234]
["bitfinex-derivatives","ETHF0:USTF0",1741539107396,2.934,2068.8,2068.4,4.18214234]
["bitfinex-derivatives","ETHF0:USTF0",1741539107696,2.934,2068.8,2068.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1741539107887,0.96705,2068.5,2068.4,3.21506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539108490,0.96705,2068.5,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539108997,6.1418,2068.8,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539109196,2.944,2068.7,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539109402,0.00725695,2068.9,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539109403,0.96705,2068.5,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539110002,3.2078,2068.8,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539110200,2.94925695,2068.9,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539110497,0.96693,2068.8,2068.5,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1741539110899,2.94925695,2068.9,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539111295,0.96696,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539111600,0.96696,2068.7,2068.5,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1741539111601,2.94925695,2068.9,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539111998,0.96705,2068.5,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539112402,0.96703,2068.6,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539112597,2.94925695,2068.9,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539112598,0.96705,2068.5,2068.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539113593,3.2078,2068.7,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539113794,3.2078,2068.3,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539113997,8.56373,2068.3,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539114295,5.62608,2068.0,2067.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1741539114495,3.2078,2068.0,2067.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1741539114703,0.96746,2067.7,2067.4,5.24494]
["bitfinex-derivatives","ETHF0:USTF0",1741539114894,2.945,2067.7,2067.5,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539115101,2.945,2067.7,2067.6,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1741539115302,0.00726234,2067.8,2067.5,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539115507,0.00726234,2067.8,2067.6,4.17525]
["bitfinex-derivatives","ETHF0:USTF0",1741539115700,0.96743,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539115904,0.00726234,2067.8,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539116199,0.00726234,2067.8,2067.6,4.17524]
["bitfinex-derivatives","ETHF0:USTF0",1741539116391,0.96743,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539116595,0.96743,2067.7,2067.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539117000,0.00726234,2067.8,2067.7,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1741539117205,0.00726234,2067.8,2067.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539117498,0.97466234,2067.8,2067.6,44.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539118002,0.00726234,2067.8,2067.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539118194,0.00726234,2067.8,2067.7,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1741539118399,2.934,2068.3,2068.2,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1741539118700,0.96697,2068.7,2068.1,5.62588]
["bitfinex-derivatives","ETHF0:USTF0",1741539118900,5.34012,2069.0,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539119094,0.9669,2068.9,2068.7,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1741539119294,0.96693,2068.8,2068.6,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1741539119496,2.924,2069.1,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539119801,0.00725695,2068.9,2068.8,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1741539120200,0.96671,2069.3,2069.1,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1741539120401,2.919,2069.7,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539120603,7.1455,2069.8,2069.3,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1741539120806,7.1455,2069.8,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539121306,3.2078,2069.8,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539121603,2.41579,2070.1,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539121604,2.911,2070.1,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539121908,0.96659,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539122297,0.96651,2069.7,2069.4,41.76662]
["bitfinex-derivatives","ETHF0:USTF0",1741539122700,2.41589,2070.0,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539122901,7.08513,2070.1,2069.8,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1741539123098,0.9664,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539123410,3.2078,2070.5,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539123598,3.2078,2070.5,2070.1,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1741539123800,3.2078,2070.5,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539124111,2.901,2070.6,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539124407,0.96618,2070.4,2070.1,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1741539124606,2.901,2070.6,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539124901,6.1088,2070.6,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539125105,0.96635,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539125300,6.1088,2070.6,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539125495,0.96631,2070.1,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539125705,2.9,2070.5,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539126010,0.96625,2070.3,2069.9,4.17417]
["bitfinex-derivatives","ETHF0:USTF0",1741539126200,0.9662,2070.4,2070.0,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1741539126403,2.896,2070.6,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539126903,6.1038,2070.6,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539127127,0.96635,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539127307,0.96649,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539127909,0.96643,2069.9,2069.6,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1741539128112,0.96639,2070.0,2069.6,4.17431]
["bitfinex-derivatives","ETHF0:USTF0",1741539128305,2.892,2070.1,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539128605,0.96657,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539129307,0.96668,2069.3,2069.2,3.21506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539129514,6.0928,2069.7,2069.2,3.21506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539129709,0.96666,2069.4,2069.2,44.01506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539129900,0.96668,2069.3,2069.2,44.01506234]
["bitfinex-derivatives","ETHF0:USTF0",1741539130407,0.96668,2069.3,2069.2,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539130911,3.84568,2069.3,2069.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539131105,0.96702,2068.6,2068.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741539131304,2.41715,2069.0,2068.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741539131500,0.9671,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539131708,0.96722,2068.2,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539131905,0.96716,2068.3,2067.9,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1741539132111,0.96715,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539132415,0.96729,2068.0,2067.9,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539132604,0.96747,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539132909,2.885,2067.6,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539133315,0.9676,2067.4,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539133511,3.2078,2067.7,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539133821,3.21506234,2068.3,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539134113,3.21506234,2068.3,2068.0,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1741539134313,0.96731,2068.0,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539134515,2.886,2067.9,2067.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741539134817,0.96747,2067.7,2067.2,4.17543]
["bitfinex-derivatives","ETHF0:USTF0",1741539135018,2.886,2067.9,2067.2,4.17543]
["bitfinex-derivatives","ETHF0:USTF0",1741539135210,0.96761,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539135512,3.2078,2067.7,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539135812,3.2078,2067.7,2066.9,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741539136116,0.96766,2067.2,2066.9,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741539136510,3.2078,2067.0,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539136712,3.2078,2065.7,2064.8,2.42186]
["bitfinex-derivatives","ETHF0:USTF0",1741539137008,3.2078,2065.7,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539137009,2.956,2065.6,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539137211,2.956,2065.6,2065.5,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1741539137511,2.956,2065.6,2065.0,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539137722,3.2078,2065.4,2065.1,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539138020,0.9686,2065.2,2065.1,3.21509539]
["bitfinex-derivatives","ETHF0:USTF0",1741539139016,0.9686,2065.2,2065.1,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539139314,3.9206,2065.2,2065.1,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539139518,3.9206,2065.2,2065.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539139713,3.20779766,2065.0,2063.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741539140011,3.2078,2064.0,2063.7,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539140216,3.95025,2063.9,2063.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741539140418,2.985,2063.9,2062.9,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539140604,3.2078,2063.1,2062.9,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539140915,3.2078,2063.2,2062.0,0.00560143]
["bitfinex-derivatives","ETHF0:USTF0",1741539141212,3.2078,2062.7,2062.1,4.17787305]
["bitfinex-derivatives","ETHF0:USTF0",1741539141415,3.2078,2063.0,2062.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539141606,6.2988,2063.0,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539141807,3.2078,2063.0,2062.5,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539142115,0.97663234,2063.6,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539142116,6.3058,2063.3,2062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539142311,3.104,2063.5,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539142511,3.104,2063.5,2063.2,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539142818,6.3118,2063.5,2062.4,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539143015,4.17745,2063.0,2062.5,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539143313,3.104,2063.5,2062.5,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539143314,3.2078,2063.5,2062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539143611,0.00726234,2063.6,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539143817,3.12,2064.2,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539144017,4.08907,2064.2,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539144208,0.96912,2064.1,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539144409,3.2078,2064.0,2063.8,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539144614,3.2078,2063.9,2063.8,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539144811,3.129,2064.7,2064.5,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1741539145020,0.71214786,2065.0,2064.6,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539145213,3.129,2065.5,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539145413,3.21506234,2065.0,2064.7,3.20783305]
["bitfinex-derivatives","ETHF0:USTF0",1741539145713,3.2078,2066.3,2065.0,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1741539145909,3.2078,2066.0,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539146117,3.2078,2066.1,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539146417,0.96831,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539146718,6.3518,2066.2,2065.8,43.51980864]
["bitfinex-derivatives","ETHF0:USTF0",1741539146910,0.48799136,2066.6,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539147215,3.2078,2066.4,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539147523,3.155,2066.3,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539148219,0.96827,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539148422,0.96836,2065.7,2065.6,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539148718,3.2078,2066.1,2065.6,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539148914,4.17616,2065.7,2065.6,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741539149221,0.96853,2065.4,2064.2,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1741539149423,3.2078,2065.7,2061.2,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1741539149613,3.2078,2061.3,2060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539149810,0.97118,2059.7,2059.6,18.77115527]
["bitfinex-derivatives","ETHF0:USTF0",1741539150007,3.2078,2060.0,2059.6,18.77115527]
["bitfinex-derivatives","ETHF0:USTF0",1741539150217,0.97114,2059.8,2059.6,18.77115527]
["bitfinex-derivatives","ETHF0:USTF0",1741539150515,4.17898,2059.7,2059.6,0.27146144]
["bitfinex-derivatives","ETHF0:USTF0",1741539150714,8.47480177,2059.7,2058.1,156.29874896]
["bitfinex-derivatives","ETHF0:USTF0",1741539150919,3.2078,2057.8,2054.8,53.04504283]
["bitfinex-derivatives","ETHF0:USTF0",1741539151116,4.18045,2056.6,2056.5,12.26577065]
["bitfinex-derivatives","ETHF0:USTF0",1741539151420,3.2078,2057.1,2056.6,14.96287979]
["bitfinex-derivatives","ETHF0:USTF0",1741539151614,3.2078,2057.1,2056.5,4.61524355]
["bitfinex-derivatives","ETHF0:USTF0",1741539151811,3.2078,2056.8,2056.5,7.82304355]
["bitfinex-derivatives","ETHF0:USTF0",1741539152121,0.00728279,2057.0,2056.6,34.40176258]
["bitfinex-derivatives","ETHF0:USTF0",1741539152312,0.00728279,2057.0,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539152509,3.2078,2058.0,2056.9,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741539152510,4.1798,2058.0,2056.9,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741539152716,3.2078,2058.6,2057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539152920,3.2078,2058.6,2057.6,21.752]
["bitfinex-derivatives","ETHF0:USTF0",1741539153120,4.756,2059.5,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539153121,3.2078,2059.0,2058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539153309,3.2078,2058.4,2057.0,9.60757986]
["bitfinex-derivatives","ETHF0:USTF0",1741539153516,3.2078,2058.4,2056.7,19.85630244]
["bitfinex-derivatives","ETHF0:USTF0",1741539153517,3.2078,2056.5,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539153819,8.79173663,2057.6,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539153820,0.97319,2055.5,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539154010,5.011,2055.4,2055.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1741539154313,4.18097,2055.5,2055.4,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539154517,3.2078,2055.3,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539154716,6.1928,2055.2,2054.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1741539154916,6.1928,2055.2,2053.8,20.30847979]
["bitfinex-derivatives","ETHF0:USTF0",1741539154917,2.985,2055.1,2054.9,22.63211721]
["bitfinex-derivatives","ETHF0:USTF0",1741539155119,2.99228279,2055.4,2055.3,20.39591721]
["bitfinex-derivatives","ETHF0:USTF0",1741539155426,2.985,2055.4,2055.3,22.63211721]
["bitfinex-derivatives","ETHF0:USTF0",1741539155717,3.2078,2054.7,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539155915,11.88625312,2055.0,2052.1,23.04011915]
["bitfinex-derivatives","ETHF0:USTF0",1741539155916,3.2078,2053.2,2052.1,23.04011915]
["bitfinex-derivatives","ETHF0:USTF0",1741539156118,3.2078,2052.9,2052.0,0.00581035]
["bitfinex-derivatives","ETHF0:USTF0",1741539156322,3.2078,2052.5,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539156517,13.276,2052.4,2052.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741539156718,13.276,2052.4,2050.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1741539156719,6.1928,2052.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539156922,2.985,2052.2,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539157119,16.6698,2052.1,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539157330,3.2078,2050.4,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539157623,3.2078,2049.8,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539157817,7.875,2049.7,2049.0,7.11638818]
["bitfinex-derivatives","ETHF0:USTF0",1741539158015,7.875,2049.6,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539158216,4.89,2049.5,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539158420,4.89,2049.5,2047.8,19.82127979]
["bitfinex-derivatives","ETHF0:USTF0",1741539158421,2.985,2049.4,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539158617,3.2078,2049.1,2047.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539158926,3.2078,2049.1,2043.4,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1741539158927,7.38776555,2049.0,2043.4,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1741539159123,3.2078,2045.0,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539159325,3.2078,2044.4,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539159625,2.985,2044.3,2043.6,0.16310309]
["bitfinex-derivatives","ETHF0:USTF0",1741539159833,4.25434885,2044.2,2043.4,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741539160125,3.2078,2043.6,2042.2,21.804]
["bitfinex-derivatives","ETHF0:USTF0",1741539160323,2.46e-06,2043.5,2043.4,7.11638818]
["bitfinex-derivatives","ETHF0:USTF0",1741539160519,4.89,2045.0,2043.6,7.11638818]
["bitfinex-derivatives","ETHF0:USTF0",1741539160721,4.89,2045.0,2043.4,25.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741539160722,1.05771717,2044.3,2043.5,29.95788853]
["bitfinex-derivatives","ETHF0:USTF0",1741539160922,3.2078,2045.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539161116,3.2078,2046.6,2045.3,10.32418818]
["bitfinex-derivatives","ETHF0:USTF0",1741539161322,3.2078,2049.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539161621,154.263,2053.7,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539161622,3.2078,2050.4,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539161822,3.2078,2051.8,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539162025,3.2078,2052.2,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539162326,5.32732112,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539162523,3.2078,2051.6,2050.1,26.66315946]
["bitfinex-derivatives","ETHF0:USTF0",1741539162725,0.09746113,2052.1,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539162922,3.2078,2051.2,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539163121,3.2078,2051.8,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539163323,0.31131153,2052.1,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539163626,3.2078,2051.8,2050.9,3.21512207]
["bitfinex-derivatives","ETHF0:USTF0",1741539163824,0.00732207,2052.0,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539164027,0.00732207,2052.0,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539164324,5.27526969,2051.7,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539164525,0.00732207,2052.0,2051.5,0.00732207]
["bitfinex-derivatives","ETHF0:USTF0",1741539164825,5.4653543,2051.6,2051.2,26.66315946]
["bitfinex-derivatives","ETHF0:USTF0",1741539165026,0.00732207,2052.0,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741539165228,0.00732207,2052.0,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539165430,8.60420658,2051.9,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539165627,3.2078,2051.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539165834,0.00732207,2052.0,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539165835,3.2078,2050.6,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539166127,5.54120658,2051.3,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539166429,6.2708,2051.2,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539166627,0.00732207,2051.0,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539166828,0.00732207,2051.0,2050.9,13.67332884]
["bitfinex-derivatives","ETHF0:USTF0",1741539167028,0.65300062,2051.5,2051.2,13.67332884]
["bitfinex-derivatives","ETHF0:USTF0",1741539167223,0.65300062,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539167525,0.65300062,2052.7,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539167826,0.65300062,2052.7,2052.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1741539168027,3.2078,2053.5,2052.5,22.84659]
["bitfinex-derivatives","ETHF0:USTF0",1741539168028,0.7616598,2052.6,2052.5,22.84659]
["bitfinex-derivatives","ETHF0:USTF0",1741539168225,1.52331961,2053.2,2052.7,13.67332884]
["bitfinex-derivatives","ETHF0:USTF0",1741539168426,1.52331961,2053.2,2053.1,16.88112884]
["bitfinex-derivatives","ETHF0:USTF0",1741539168624,3.2078,2054.8,2053.4,16.88112884]
["bitfinex-derivatives","ETHF0:USTF0",1741539168825,286.276,2064.1,2053.0,0.04571036]
["bitfinex-derivatives","ETHF0:USTF0",1741539168826,3.2078,2054.5,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539169030,3.2078,2054.5,2054.4,13.67332884]
["bitfinex-derivatives","ETHF0:USTF0",1741539169334,3.2078,2055.5,2054.4,16.88112884]
["bitfinex-derivatives","ETHF0:USTF0",1741539169523,0.00730229,2054.7,2054.3,1.16541648]
["bitfinex-derivatives","ETHF0:USTF0",1741539169724,3.2078,2054.4,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539170030,3.2078,2052.8,2051.8,10.67597935]
["bitfinex-derivatives","ETHF0:USTF0",1741539170234,6.048,2054.3,2049.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1741539170235,3.2078,2052.1,2050.6,33.19974106]
["bitfinex-derivatives","ETHF0:USTF0",1741539170527,3.063,2052.7,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539170528,3.2078,2051.8,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539170735,3.2078,2051.5,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539170932,3.2078,2050.4,2049.5,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1741539171230,3.2078,2050.5,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539171426,3.2078,2050.3,2049.7,0.00730229]
["bitfinex-derivatives","ETHF0:USTF0",1741539171627,3.2078,2050.0,2049.5,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1741539171828,0.00730229,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741539172134,0.00730229,2050.3,2049.5,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1741539172327,3.2078,2049.7,2048.7,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1741539172527,3.2078,2048.8,2047.2,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1741539172724,1.85737,2047.6,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539172930,3.2078,2048.5,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539173231,3.2078,2048.6,2047.8,0.00732064]
["bitfinex-derivatives","ETHF0:USTF0",1741539173531,7.26046117,2049.4,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741539173728,2.13316574,2049.3,2048.7,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1741539173919,3.2078,2050.2,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539174119,3.2078,2050.2,2049.0,2.44793064]
["bitfinex-derivatives","ETHF0:USTF0",1741539174120,3.2078,2051.1,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741539174431,3.2078,2051.1,2050.6,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1741539174626,3.2078,2051.7,2051.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741539174825,3.2078,2052.4,2052.3,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1741539175026,3.2078,2053.2,2052.3,3.25805399]
["bitfinex-derivatives","ETHF0:USTF0",1741539175227,3.2078,2052.9,2052.3,3.25805399]
["bitfinex-derivatives","ETHF0:USTF0",1741539175532,3.2078,2052.9,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741539175830,3.2078,2053.7,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539176036,3.2078,2054.0,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539176227,0.00732064,2053.5,2053.2,0.05025399]
["bitfinex-derivatives","ETHF0:USTF0",1741539176628,3.2078,2054.0,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741539176824,4.67846082,2055.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539176825,3.2078,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539177130,3.2078,2054.4,2053.1,21.88630265]
["bitfinex-derivatives","ETHF0:USTF0",1741539177131,7.88e-06,2054.3,2054.2,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1741539177433,7.88e-06,2054.3,2054.2,22.85279]
["bitfinex-derivatives","ETHF0:USTF0",1741539177834,4.87e-06,2054.5,2054.4,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1741539178029,3.2078,2055.2,2055.1,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1741539178333,3.2078,2055.5,2055.4,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1741539178529,3.2078,2056.0,2055.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1741539178732,0.00730265,2055.7,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539179034,2.65e-06,2055.7,2055.6,0.98042265]
["bitfinex-derivatives","ETHF0:USTF0",1741539179238,0.13881703,2055.9,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539179532,3.2078,2056.0,2055.3,10.21941323]
["bitfinex-derivatives","ETHF0:USTF0",1741539179832,0.70552,2056.0,2055.9,0.95838205]
["bitfinex-derivatives","ETHF0:USTF0",1741539180137,3.2078,2056.6,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539180538,0.00730265,2056.4,2056.3,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1741539180740,0.66167108,2056.5,2056.4,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1741539181038,3.2078,2057.0,2056.4,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1741539181232,3.2078,2057.4,2056.4,25.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741539181434,3.2078,2057.4,2056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539181633,3.2078,2057.4,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539181833,3.2078,2057.8,2057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539182033,0.00730265,2057.5,2057.0,0.00730265]
["bitfinex-derivatives","ETHF0:USTF0",1741539182234,0.00730265,2057.5,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539182428,3.2078,2057.4,2057.0,0.00730265]
["bitfinex-derivatives","ETHF0:USTF0",1741539182634,3.2078,2057.1,2056.4,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1741539182836,3.2078,2057.1,2056.4,25.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741539183131,3.2078,2057.1,2057.0,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1741539183339,0.69743667,2056.9,2056.4,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1741539183534,3.2078,2056.8,2056.4,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1741539183842,3.2078,2056.8,2056.4,21.87730265]
["bitfinex-derivatives","ETHF0:USTF0",1741539184031,0.69743667,2056.8,2056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539184345,3.21510265,2057.5,2057.4,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1741539184537,0.00730265,2057.5,2057.4,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1741539184738,6.67e-06,2057.5,2057.4,30.02807]
["bitfinex-derivatives","ETHF0:USTF0",1741539185340,3.2078,2054.8,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539185640,3.2078,2054.8,2050.9,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1741539185641,3.2078,2052.9,2051.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741539185836,2.4356,2053.3,2051.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741539185837,3.2078,2051.9,2051.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741539186140,3.2078,2051.6,2051.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741539186338,3.2078,2051.3,2051.0,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741539186538,3.2078,2051.3,2049.1,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1741539186539,3.2078,2051.3,2051.1,0.00730265]
["bitfinex-derivatives","ETHF0:USTF0",1741539186737,2.18544,2051.3,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741539187042,7.2078,2051.3,2049.8,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1741539187341,3.2078,2051.1,2050.7,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1741539187536,3.2078,2050.8,2049.8,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1741539187740,2.94597427,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741539187937,3.2078,2051.5,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539188246,3.2078,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741539188438,1.80306818,2052.6,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741539188439,0.25428521,2052.6,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741539188647,3.2078,2053.5,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741539188947,8.09031,2056.1,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539188948,3.2078,2053.9,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539189238,0.00730265,2053.7,2053.3,0.24257952]
["bitfinex-derivatives","ETHF0:USTF0",1741539189642,3.2078,2053.4,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539189835,3.2078,2052.7,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539190037,3.2078,2052.7,2051.5,25.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741539190243,3.2078,2052.7,2050.9,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1741539190244,3.2078,2051.6,2050.9,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1741539190542,3.2078,2051.6,2050.6,21.95553242]
["bitfinex-derivatives","ETHF0:USTF0",1741539190543,3.2078,2051.0,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539190849,3.2078,2051.1,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539191040,3.2078,2051.4,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539191347,3.2078,2050.7,2050.4,0.00730265]
["bitfinex-derivatives","ETHF0:USTF0",1741539191545,0.00730265,2051.1,2049.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1741539191546,3.2078,2050.4,2049.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1741539191744,3.2078,2050.2,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539191946,3.2078,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741539192244,7.26e-06,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741539192642,7.36e-06,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741539192838,3.2078,2051.8,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741539193047,3.2078,2052.5,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539193255,0.01461566,2053.4,2051.1,24.29611]
["bitfinex-derivatives","ETHF0:USTF0",1741539193256,3.2078,2052.8,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539193444,0.57410111,2052.4,2052.3,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1741539193645,0.57410111,2052.4,2051.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1741539193945,3.2078,2051.6,2051.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1741539194143,3.2078,2051.9,2051.3,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1741539194339,0.00730265,2052.1,2051.6,0.00730265]
["bitfinex-derivatives","ETHF0:USTF0",1741539194655,2.65e-06,2052.1,2052.0,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1741539195044,3.2078,2053.5,2052.0,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1741539195245,3.2078,2053.8,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539195443,3.2078,2054.4,2053.1,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1741539195643,3.2078,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539195949,3.2078,2054.3,2053.2,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1741539196152,3.2078,2054.3,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539196353,6.89210161,2055.2,2054.2,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539196649,3.2078,2054.8,2054.2,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539197044,3.2078,2055.1,2054.2,26.66657073]
["bitfinex-derivatives","ETHF0:USTF0",1741539197245,6.89210161,2055.2,2054.9,0.04748608]
["bitfinex-derivatives","ETHF0:USTF0",1741539197549,3.2078,2049.0,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539197746,3.2078,2046.0,2044.7,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1741539197941,2.44245,2047.5,2044.7,0.30617702]
["bitfinex-derivatives","ETHF0:USTF0",1741539198140,2.97326,2045.8,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539198344,2.97326,2045.8,2044.2,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1741539198345,3.2078,2046.0,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539198650,3.2078,2045.9,2045.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539198845,3.2078,2046.4,2045.6,3.57911458]
["bitfinex-derivatives","ETHF0:USTF0",1741539199053,3.2078,2046.2,2045.1,22.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741539199245,4.2393,2048.8,2045.1,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539199246,3.2078,2045.3,2045.1,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539199442,3.2078,2045.9,2045.0,36.43130104]
["bitfinex-derivatives","ETHF0:USTF0",1741539199743,3.2078,2045.7,2045.0,36.43130104]
["bitfinex-derivatives","ETHF0:USTF0",1741539199947,3.2078,2046.1,2045.3,0.05029238]
["bitfinex-derivatives","ETHF0:USTF0",1741539200142,3.2078,2046.6,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539200352,3.2078,2046.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539200655,0.00732368,2046.4,2045.9,6.27491364]
["bitfinex-derivatives","ETHF0:USTF0",1741539200842,3.2078,2046.0,2045.4,19.47977073]
["bitfinex-derivatives","ETHF0:USTF0",1741539201047,0.97749,2046.5,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539201248,3.384,2047.5,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539201249,3.2078,2046.0,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539201655,3.2078,2047.0,2045.9,7.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741539201859,3.2078,2047.0,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539202050,3.2078,2047.2,2046.7,0.05029238]
["bitfinex-derivatives","ETHF0:USTF0",1741539202250,3.2078,2047.6,2047.2,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741539202545,3.2078,2047.3,2046.7,0.05029238]
["bitfinex-derivatives","ETHF0:USTF0",1741539202750,3.2078,2047.6,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539202949,3.2078,2047.9,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539203153,3.2078,2047.7,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539203354,3.2078,2047.3,2046.8,9.50764469]
["bitfinex-derivatives","ETHF0:USTF0",1741539203653,3.2078,2048.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539203852,3.2078,2049.4,2049.2,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741539204150,3.2078,2049.3,2048.3,21.896]
["bitfinex-derivatives","ETHF0:USTF0",1741539204356,5.61740368,2049.7,2047.8,14.57063317]
["bitfinex-derivatives","ETHF0:USTF0",1741539204357,3.2078,2048.6,2047.8,14.57063317]
["bitfinex-derivatives","ETHF0:USTF0",1741539204547,3.2078,2048.6,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539204749,3.2078,2048.9,2048.7,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1741539204949,3.2078,2049.5,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539205264,0.00732368,2049.0,2048.9,22.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741539205454,3.68e-06,2049.0,2048.9,22.8763]
["bitfinex-derivatives","ETHF0:USTF0",1741539205756,3.68e-06,2049.0,2048.9,30.0841]
["bitfinex-derivatives","ETHF0:USTF0",1741539205951,3.2078,2049.8,2048.9,29.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741539206152,3.2078,2049.8,2048.9,22.70557073]
["bitfinex-derivatives","ETHF0:USTF0",1741539206454,0.97617,2049.2,2048.9,19.49777073]
["bitfinex-derivatives","ETHF0:USTF0",1741539206659,3.2078,2049.0,2048.9,19.49777073]
["bitfinex-derivatives","ETHF0:USTF0",1741539206851,3.384,2048.9,2047.3,0.09768964]
["bitfinex-derivatives","ETHF0:USTF0",1741539207047,3.2078,2047.4,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741539207253,3.2078,2047.8,2046.8,25.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741539207451,3.2078,2047.3,2046.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539207658,3.2078,2047.4,2046.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539207857,3.2078,2047.7,2046.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539208154,3.2078,2047.8,2047.0,9.52071249]
["bitfinex-derivatives","ETHF0:USTF0",1741539208359,3.2078,2047.9,2047.0,6.31291249]
["bitfinex-derivatives","ETHF0:USTF0",1741539208559,3.2078,2048.2,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539208760,3.2078,2048.7,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741539208962,3.2078,2048.7,2048.4,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1741539209154,1.90184404,2048.6,2047.6,6.3922601]
["bitfinex-derivatives","ETHF0:USTF0",1741539209353,3.2078,2048.2,2047.6,3.99003083]
["bitfinex-derivatives","ETHF0:USTF0",1741539209554,3.2078,2048.2,2047.6,7.19783083]
["bitfinex-derivatives","ETHF0:USTF0",1741539209760,3.2078,2048.1,2047.7,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1741539209954,3.2078,2048.1,2047.7,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539210151,3.2078,2047.8,2046.5,25.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741539210352,3.2078,2047.2,2046.5,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1741539210558,3.2078,2047.0,2046.8,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1741539210762,3.2078,2047.0,2045.6,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1741539210960,3.2078,2045.7,2045.6,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1741539211351,0.00732368,2045.9,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741539211553,0.00732368,2045.9,2045.6,21.906]
["bitfinex-derivatives","ETHF0:USTF0",1741539211857,0.00732368,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741539212057,3.2078,2046.7,2045.8,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741539212260,3.2078,2047.1,2047.0,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1741539212459,3.2078,2047.3,2047.0,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1741539212664,3.2078,2047.1,2047.0,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1741539212863,3.2078,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741539213065,3.2078,2048.2,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539213357,3.2078,2048.2,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539213759,3.2078,2048.2,2047.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539213760,3.2078,2048.2,2048.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741539214063,3.2078,2049.1,2048.1,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1741539214362,3.2078,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539214655,5.10964772,2049.0,2048.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539214858,4.18429,2048.5,2048.4,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539215158,0.97712,2047.2,2046.9,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1741539215360,3.2078,2047.4,2046.9,20.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1741539215564,3.2078,2047.1,2046.9,20.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1741539216056,3.2078,2047.4,2046.9,20.12699102]
["bitfinex-derivatives","ETHF0:USTF0",1741539216255,0.00732368,2047.2,2046.9,21.10422102]
["bitfinex-derivatives","ETHF0:USTF0",1741539216454,0.00732368,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741539216662,3.2078,2048.5,2048.2,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1741539216958,3.2078,2048.5,2048.0,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1741539217165,1.90184404,2048.4,2048.1,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1741539217356,5.10964404,2048.4,2048.1,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1741539217553,3.2078,2048.2,2045.4,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741539217758,3.2078,2047.2,2045.9,29.361]
["bitfinex-derivatives","ETHF0:USTF0",1741539218063,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741539218358,3.2078,2046.9,2046.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539218554,3.2078,2046.4,2046.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539218759,4.1853,2046.4,2046.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539218955,3.2078,2046.4,2045.9,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1741539219154,3.2078,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741539219360,3.384,2047.4,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741539219361,3.2078,2046.4,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741539219551,3.2078,2046.4,2045.9,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1741539219854,3.2078,2046.8,2045.9,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1741539220054,3.2078,2046.2,2045.9,21.92232368]
["bitfinex-derivatives","ETHF0:USTF0",1741539220257,3.2078,2046.0,2045.0,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1741539220451,3.2078,2045.4,2045.0,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1741539220652,3.2078,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741539220864,0.00732368,2046.4,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741539221059,3.2078,2046.2,2045.2,5.65298]
["bitfinex-derivatives","ETHF0:USTF0",1741539221260,3.2078,2045.5,2045.0,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1741539221767,3.2078,2045.5,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539221960,0.00732368,2046.4,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539222165,0.00732368,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741539222365,3.2078,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741539222566,3.2078,2047.4,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539222761,3.2078,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741539222956,0.70757149,2048.3,2047.6,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1741539223158,3.2078,2048.4,2048.2,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1741539223464,3.2078,2048.7,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539223659,0.00732368,2048.5,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539223867,0.00732368,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741539224165,0.97661,2048.3,2048.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539224369,0.00732368,2048.5,2048.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539224569,0.00732368,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741539225072,3.2078,2048.9,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539225267,3.2078,2048.4,2048.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539225568,3.2078,2048.7,2048.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539225871,3.2078,2048.7,2048.3,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1741539226075,3.2078,2048.7,2048.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539226460,4.18423,2048.7,2048.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1741539226660,3.2078,2048.4,2048.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539226866,0.6924595,2048.3,2047.9,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1741539227072,4.18453,2048.0,2047.9,11.60832369]
["bitfinex-derivatives","ETHF0:USTF0",1741539227271,5.53862242,2048.0,2047.9,11.60832369]
["bitfinex-derivatives","ETHF0:USTF0",1741539227464,4.56189242,2048.0,2047.9,12.58510369]
["bitfinex-derivatives","ETHF0:USTF0",1741539227669,2.21932964,2048.0,2047.9,11.60832369]
["bitfinex-derivatives","ETHF0:USTF0",1741539227871,2.21932964,2048.0,2047.9,12.58510369]
["bitfinex-derivatives","ETHF0:USTF0",1741539228061,0.00732368,2048.5,2047.9,15.60832369]
["bitfinex-derivatives","ETHF0:USTF0",1741539228262,0.69905456,2048.4,2048.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741539228465,3.68e-06,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741539228672,0.72295667,2048.8,2048.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741539228673,0.72295667,2048.8,2048.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539228862,3.2078,2049.8,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539229068,3.2078,2049.5,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539229369,4.18379,2049.6,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539229575,4.18379,2049.6,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741539229576,0.44301595,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741539229764,0.44301595,2049.4,2049.3,22.89011]
["bitfinex-derivatives","ETHF0:USTF0",1741539229963,0.44301595,2049.4,2049.3,26.89011]
["bitfinex-derivatives","ETHF0:USTF0",1741539230170,3.2078,2049.9,2049.3,25.914]
["bitfinex-derivatives","ETHF0:USTF0",1741539230368,3.2078,2049.9,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741539230569,3.2078,2050.5,2049.4,5.64797]
["bitfinex-derivatives","ETHF0:USTF0",1741539230770,3.2078,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741539230969,0.72292709,2051.3,2050.4,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1741539230970,3.2078,2050.7,2050.4,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1741539231172,4.18327,2050.7,2050.4,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1741539231469,3.2078,2050.7,2050.4,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1741539231675,4.18326,2050.7,2050.4,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1741539231864,0.97554,2050.5,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539232070,4.18326,2050.7,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539232284,0.97554,2050.5,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539232478,0.97552,2050.6,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539232681,3.2078,2050.7,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539232883,0.97548,2050.7,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539233187,3.2078,2051.1,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539233388,0.97554,2050.5,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539233686,3.2078,2050.8,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539233882,0.97554,2050.5,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539234180,3.2078,2050.8,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539234384,3.2078,2051.3,2050.4,14.87428542]
["bitfinex-derivatives","ETHF0:USTF0",1741539234577,3.2078,2051.3,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539234778,3.2078,2051.3,2050.7,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1741539234978,3.2078,2051.3,2050.4,11.66648542]
["bitfinex-derivatives","ETHF0:USTF0",1741539235187,3.2078,2051.3,2050.4,7.27688251]
["bitfinex-derivatives","ETHF0:USTF0",1741539235573,3.2078,2050.9,2050.4,7.27688251]
["bitfinex-derivatives","ETHF0:USTF0",1741539235779,0.97535,2050.9,2050.5,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741539236285,0.97554,2050.5,2050.4,7.27688251]
["bitfinex-derivatives","ETHF0:USTF0",1741539236489,3.2078,2050.6,2050.4,7.27688251]
["bitfinex-derivatives","ETHF0:USTF0",1741539236678,4.18334,2050.5,2050.4,7.27688251]
["bitfinex-derivatives","ETHF0:USTF0",1741539237283,7.2078,2050.5,2049.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1741539237489,3.2078,2050.0,2049.5,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1741539237790,0.97587,2049.9,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741539237991,3.2078,2050.0,2049.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1741539238184,3.2078,2049.6,2049.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1741539238693,3.2078,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741539238886,3.2078,2049.6,2049.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1741539238887,0.00732368,2049.7,2049.3,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1741539239078,0.00732368,2049.7,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741539239392,3.2078,2050.1,2049.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741539239591,3.2078,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539239882,3.2078,2050.1,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741539240085,3.2078,2050.1,2049.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1741539240286,3.2078,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741539240684,3.2078,2050.5,2050.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539240981,3.2078,2050.5,2049.3,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1741539240982,3.2078,2050.5,2049.4,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1741539241377,4.18359,2050.0,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741539241579,5.25888451,2050.9,2049.4,5.31181833]
["bitfinex-derivatives","ETHF0:USTF0",1741539241580,3.2078,2050.4,2049.4,5.31181833]
["bitfinex-derivatives","ETHF0:USTF0",1741539241885,3.2078,2050.4,2049.5,6.42792527]
["bitfinex-derivatives","ETHF0:USTF0",1741539242193,3.2078,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741539242484,8.46668451,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741539242788,5.25888451,2050.9,2050.5,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1741539242990,5.25888451,2050.8,2050.5,25.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741539243189,6.89210161,2051.0,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741539243489,0.00732368,2051.1,2050.9,8.18315]
["bitfinex-derivatives","ETHF0:USTF0",1741539243789,8.40528202,2051.2,2050.7,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539243985,7.42749202,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539244888,5.23930626,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539245086,3.2078,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741539245389,3.15599578,2052.9,2051.7,14.57741067]
["bitfinex-derivatives","ETHF0:USTF0",1741539245390,3.2078,2052.4,2051.7,14.57741067]
["bitfinex-derivatives","ETHF0:USTF0",1741539245784,3.2078,2051.9,2051.7,14.57741067]
["bitfinex-derivatives","ETHF0:USTF0",1741539246086,3.2078,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741539246288,3.2078,2051.9,2051.7,14.57741067]
["bitfinex-derivatives","ETHF0:USTF0",1741539246486,0.97492,2051.8,2051.7,14.57741067]
["bitfinex-derivatives","ETHF0:USTF0",1741539246685,0.97492,2051.8,2051.7,4.25741067]
["bitfinex-derivatives","ETHF0:USTF0",1741539247091,0.97497,2051.7,2051.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539247394,3.2078,2051.9,2051.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539248091,3.2078,2052.2,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539248295,0.9747,2052.3,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539248592,3.2078,2052.5,2051.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539248789,0.97474,2052.2,2051.9,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1741539248992,2.43627,2052.7,2051.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539248993,3.2078,2052.0,2051.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539249187,4.18277,2051.7,2051.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539249795,4.18277,2051.7,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539250594,8.60631102,2051.7,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539250897,4.60631102,2051.7,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539251095,4.93999781,2051.7,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539251291,5.6195298,2051.7,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539251691,1.10307301,2051.7,2051.6,4.97502368]
["bitfinex-derivatives","ETHF0:USTF0",1741539251898,0.00732368,2051.9,2051.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1741539252085,0.00732368,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741539252492,3.21512368,2051.9,2051.7,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1741539252690,0.97492,2051.8,2051.7,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1741539252886,7.21512368,2051.9,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539253090,0.97497,2051.7,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539253305,0.97535,2050.9,2050.8,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1741539253493,3.2078,2050.9,2050.8,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1741539253897,3.2078,2050.9,2050.8,22.8604]
["bitfinex-derivatives","ETHF0:USTF0",1741539254292,3.2078,2051.5,2051.3,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1741539254597,3.2078,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741539254897,0.98222368,2051.9,2051.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741539255101,3.2078,2051.8,2051.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1741539255301,3.2078,2051.8,2051.1,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1741539255502,0.00732368,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741539255805,0.00732368,2051.9,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741539255806,0.98223368,2051.9,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741539256009,4.18277,2051.7,2051.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539256298,5.65589597,2051.7,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539256602,10.7644179,2051.7,2051.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539257001,0.97561,2050.4,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741539257207,10.36795355,2051.7,2049.8,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1741539257208,0.97575,2050.1,2049.8,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1741539257409,3.2078,2049.9,2049.8,22.85586]
["bitfinex-derivatives","ETHF0:USTF0",1741539257601,0.97576,2050.1,2049.8,22.85587]
["bitfinex-derivatives","ETHF0:USTF0",1741539257800,3.2078,2050.5,2049.8,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1741539258103,3.93171918,2050.8,2050.0,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1741539258313,0.00732368,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741539258604,0.00732368,2050.4,2049.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539258902,0.33616984,2050.3,2049.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539259206,4.18358,2050.0,2049.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539259408,5.66165,2050.0,2049.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539259701,5.66165,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539259702,10.75689533,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539259902,5.78111533,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539260100,4.63934686,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539260508,5.61512686,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539260705,1.43154686,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539260906,0.75802727,2050.0,2049.9,4.97583368]
["bitfinex-derivatives","ETHF0:USTF0",1741539261103,0.42172574,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539261409,3.2078,2050.2,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539261704,3.2078,2050.2,2050.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1741539261911,3.2078,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741539262111,0.97578,2050.0,2049.9,21.88200368]
["bitfinex-derivatives","ETHF0:USTF0",1741539262313,2.44677823,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539262503,6.44677823,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539262801,3.54021275,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539263003,2.56443275,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539263198,6.94206495,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539263403,3.51847968,2050.0,2049.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539263602,1.42932977,2050.0,2049.9,4.00000368]
["bitfinex-derivatives","ETHF0:USTF0",1741539263807,0.00732368,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741539264102,3.2078,2051.6,2051.4,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741539264303,3.2078,2051.6,2050.9,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1741539264304,0.33585968,2051.5,2050.9,12.61598462]
["bitfinex-derivatives","ETHF0:USTF0",1741539264605,3.2078,2051.9,2050.9,12.61598462]
["bitfinex-derivatives","ETHF0:USTF0",1741539264803,3.2078,2051.7,2050.9,12.61598462]
["bitfinex-derivatives","ETHF0:USTF0",1741539265106,3.2078,2051.4,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539265506,0.97521,2051.2,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539265701,0.00732368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539266110,0.97519,2051.3,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539266404,0.00732368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539266901,0.98241368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539267101,0.00732368,2051.5,2051.1,0.98257368]
["bitfinex-derivatives","ETHF0:USTF0",1741539267306,3.21512368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539267510,0.9752,2051.3,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539267810,0.00732368,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741539268104,0.00732368,2051.5,2051.1,2.44546368]
["bitfinex-derivatives","ETHF0:USTF0",1741539268105,0.00732368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539268609,0.00732368,2051.5,2051.3,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741539268906,0.00732368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539269108,4.19021368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539269304,3.21512368,2051.5,2051.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741539269501,0.00732368,2051.5,2051.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741539269707,0.00732368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539270203,3.21512368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539270404,3.21512368,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741539270599,3.21512368,2051.5,2051.3,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1741539270804,3.21512368,2051.5,2051.1,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539271206,3.21512368,2051.5,2050.0,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741539271207,3.2078,2051.2,2050.1,29.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741539271402,0.97563,2050.4,2050.1,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1741539271603,0.97569,2050.2,2050.1,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1741539272002,3.2078,2050.9,2050.1,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1741539272299,10.4634,2051.8,2050.2,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1741539272300,0.9753,2051.1,2050.2,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1741539272508,0.9753,2051.1,2050.1,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1741539272509,0.00732368,2050.7,2050.3,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741539272709,0.00732368,2050.7,2050.3,0.98294368]
["bitfinex-derivatives","ETHF0:USTF0",1741539272912,0.97559,2050.4,2050.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539273315,3.2078,2050.5,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539273505,4.18349,2050.2,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539274115,3.2078,2050.2,2050.1,18.55649917]
["bitfinex-derivatives","ETHF0:USTF0",1741539274411,4.18349,2050.2,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539275513,3.2078,2050.6,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539275707,4.18346,2050.3,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539275910,3.2078,2050.3,2050.1,18.55647917]
["bitfinex-derivatives","ETHF0:USTF0",1741539276112,3.2078,2050.3,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539276314,4.18347,2050.3,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539276508,0.97569,2050.2,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539277215,0.00732368,2050.7,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539277216,3.21512368,2050.7,2050.1,17.58076917]
["bitfinex-derivatives","ETHF0:USTF0",1741539277613,3.21512368,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741539277815,0.00732368,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741539278317,0.00732368,2050.7,2050.6,4.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741539278519,0.97528,2051.1,2050.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741539278721,3.2078,2051.1,2050.4,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1741539278920,10.49127173,2051.3,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539279111,3.2078,2051.0,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539279309,3.2078,2051.0,2050.1,14.61271406]
["bitfinex-derivatives","ETHF0:USTF0",1741539279521,0.97522,2051.2,2050.9,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1741539279717,0.00732368,2050.8,2050.4,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1741539279912,20.12469342,2051.9,2051.1,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1741539280118,0.97503,2051.6,2051.2,22.86317]
["bitfinex-derivatives","ETHF0:USTF0",1741539280312,3.2078,2051.6,2051.2,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1741539280519,0.97509,2051.5,2051.2,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1741539280720,3.2078,2051.6,2051.2,22.86321]
["bitfinex-derivatives","ETHF0:USTF0",1741539281023,3.21512368,2051.6,2051.2,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1741539281218,0.97509,2051.5,2051.2,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1741539281618,4.19017368,2051.6,2051.2,22.86321]
["bitfinex-derivatives","ETHF0:USTF0",1741539281811,3.21512368,2051.6,2051.3,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1741539282017,3.21512368,2051.6,2051.2,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1741539282323,4.18296,2051.3,2051.2,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1741539282522,3.2078,2051.3,2051.2,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1741539283019,4.18296,2051.3,2051.2,20.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741539283226,4.18296,2051.3,2050.4,0.98287368]
["bitfinex-derivatives","ETHF0:USTF0",1741539283227,2.43817,2051.1,2050.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539283424,3.2078,2050.7,2050.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539283625,3.2078,2051.3,2050.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539283922,3.2078,2051.0,2050.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539284122,0.97537,2050.9,2050.6,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1741539284420,3.2078,2050.7,2050.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539284627,4.18325,2050.7,2050.4,0.98289368]
["bitfinex-derivatives","ETHF0:USTF0",1741539284819,3.2078,2050.7,2050.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539285015,4.62272395,2050.6,2050.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741539285219,3.64720395,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741539285622,8.48706294,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539286615,8.48706294,2051.2,2051.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741539286820,8.48706294,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539287020,9.46230294,2051.2,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741539287218,11.69486294,2051.2,2050.4,5.65402368]
["bitfinex-derivatives","ETHF0:USTF0",1741539287527,11.69486294,2051.2,2050.4,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741539287728,11.69486294,2051.2,2050.5,8.87983322]
["bitfinex-derivatives","ETHF0:USTF0",1741539287931,8.48706294,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539288622,3.2078,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741539288823,0.00732368,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741539289329,9.11800989,2052.0,2051.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741539289534,9.11800989,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741539289720,7.82200989,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741539289922,3.2078,2052.6,2052.3,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1741539290120,3.2078,2052.6,2051.6,12.09667193]
["bitfinex-derivatives","ETHF0:USTF0",1741539290322,0.85712478,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741539290626,16.10772174,2053.2,2052.8,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1741539290627,0.00732368,2053.1,2052.8,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1741539290827,0.00732368,2053.1,2053.0,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1741539291021,0.00732368,2053.1,2052.8,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1741539291232,0.9744,2052.9,2052.8,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1741539291430,0.00732368,2053.1,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539291634,0.00732368,2053.1,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539291635,0.97451,2052.7,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539291828,0.00732368,2053.1,2052.0,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1741539291829,0.97459,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539292127,3.2078,2052.5,2052.1,0.98207368]
["bitfinex-derivatives","ETHF0:USTF0",1741539292334,3.2078,2053.0,2052.2,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1741539292632,3.2078,2053.0,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539293029,0.97454,2052.6,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539293235,3.2078,2053.0,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539293430,0.97454,2052.7,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539293628,3.2078,2053.0,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539294328,0.00732368,2053.1,2052.8,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1741539294534,0.00732368,2053.1,2052.8,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1741539294737,3.68e-06,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539294929,16.10772174,2054.2,2053.1,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1741539294930,19.31552174,2054.2,2053.1,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1741539295125,19.31552174,2054.2,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539295326,0.97395,2053.9,2053.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1741539295536,3.2078,2054.0,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539295836,3.2078,2054.3,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539296036,4.18156,2054.3,2053.8,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741539296239,3.2078,2054.3,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539296540,3.2078,2054.3,2053.9,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1741539296732,3.2078,2054.3,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539296936,3.2078,2054.3,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539297136,16.10772174,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539297437,19.31552174,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539297833,19.31552174,2054.4,2054.3,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1741539297834,16.10772174,2054.4,2054.3,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1741539298231,16.10772174,2054.4,2054.0,31.5157934]
["bitfinex-derivatives","ETHF0:USTF0",1741539298537,16.10772174,2054.4,2054.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1741539298733,16.10772174,2054.4,2054.3,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1741539298935,16.10772174,2054.4,2054.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1741539299131,0.97347,2054.9,2054.5,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1741539299330,3.2078,2055.1,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539299535,3.2078,2054.7,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539299732,7.79,2056.3,2054.5,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539299733,3.2078,2055.2,2054.5,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539299934,3.2078,2056.1,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539300238,3.2078,2055.5,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539300545,3.2078,2055.5,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539300735,3.2078,2055.9,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539301035,3.2078,2055.9,2055.0,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1741539301227,19.49172174,2056.5,2055.0,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1741539301228,3.2078,2056.2,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539301428,19.49172174,2056.5,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539301429,19.31552174,2056.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539301636,4.18096,2055.6,2055.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539301844,3.2078,2055.6,2055.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539302030,3.2078,2056.3,2055.3,3.21510478]
["bitfinex-derivatives","ETHF0:USTF0",1741539302537,0.97322,2055.4,2055.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539302736,0.97322,2055.4,2053.7,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1741539302737,3.2078,2055.2,2053.7,4.18181]
["bitfinex-derivatives","ETHF0:USTF0",1741539302947,3.2078,2054.2,2053.5,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1741539303237,0.97412,2053.5,2053.4,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539303450,3.2078,2053.5,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539303632,0.97435,2053.0,2052.6,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539303833,3.2078,2053.2,2052.6,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539304441,0.00730314,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539304934,0.00730314,2053.4,2053.3,8.18201]
["bitfinex-derivatives","ETHF0:USTF0",1741539305140,3.2078,2053.8,2053.3,8.18201]
["bitfinex-derivatives","ETHF0:USTF0",1741539305141,3.2078,2053.8,2053.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1741539305338,3.2078,2053.8,2053.1,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539305543,3.2078,2053.8,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539305743,3.2078,2053.8,2053.1,3.21510478]
["bitfinex-derivatives","ETHF0:USTF0",1741539305944,3.2078,2054.1,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539306147,3.2078,2054.1,2053.1,3.21510478]
["bitfinex-derivatives","ETHF0:USTF0",1741539306437,5.0302,2055.1,2053.1,3.21510478]
["bitfinex-derivatives","ETHF0:USTF0",1741539306438,3.2078,2053.3,2053.1,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539306636,0.97426,2053.2,2053.1,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539306837,0.97426,2053.2,2053.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539307044,4.97426,2053.2,2053.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539307237,4.97426,2053.2,2051.7,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1741539307238,3.2078,2053.0,2051.7,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1741539307432,3.2078,2052.3,2051.7,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1741539307636,0.97492,2051.8,2051.7,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1741539307844,3.2078,2052.5,2051.7,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1741539308539,0.00730478,2052.3,2051.7,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1741539308739,4.18263,2052.0,2051.9,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539308934,0.98202478,2052.3,2051.9,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539309141,0.00730478,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741539309346,4.78e-06,2052.3,2052.2,22.83473]
["bitfinex-derivatives","ETHF0:USTF0",1741539309545,4.78e-06,2052.3,2052.2,30.04253]
["bitfinex-derivatives","ETHF0:USTF0",1741539310549,4.78e-06,2052.3,2052.2,25.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741539310747,4.78e-06,2052.3,2052.2,26.04253]
["bitfinex-derivatives","ETHF0:USTF0",1741539311243,4.78e-06,2052.3,2052.2,30.04253]
["bitfinex-derivatives","ETHF0:USTF0",1741539313146,4.1819,2053.6,2053.1,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1741539313345,4.1819,2053.6,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539313550,3.2078,2053.6,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539313753,0.97418,2053.4,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539313938,3.2078,2053.1,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539314140,3.2078,2053.4,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539314345,0.00730478,2053.0,2052.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741539314744,3.2078,2054.3,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539315039,6.369,2055.0,2053.8,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1741539315040,3.2078,2054.0,2053.8,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1741539315238,3.2078,2054.3,2053.3,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539315454,3.2078,2054.3,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539315747,3.2078,2054.6,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539315943,3.2078,2054.2,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741539316143,3.2078,2054.2,2053.3,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539316345,0.00730478,2054.3,2053.3,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539316346,3.2078,2053.8,2053.3,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539317048,3.2078,2053.8,2053.5,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1741539317254,4.18165,2054.1,2053.6,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1741539317546,3.2078,2054.1,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539317844,5.64247,2054.1,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539318050,0.97405,2053.7,2053.3,22.84250478]
["bitfinex-derivatives","ETHF0:USTF0",1741539318247,0.97395,2053.9,2053.4,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539318551,3.2078,2054.1,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539318754,0.00730478,2054.3,2053.3,25.07610478]
["bitfinex-derivatives","ETHF0:USTF0",1741539319149,0.00730478,2054.3,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539319351,0.97401,2053.8,2053.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1741539319643,3.21510478,2054.3,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539319845,2.43447,2054.2,2053.3,25.07610478]
["bitfinex-derivatives","ETHF0:USTF0",1741539320045,0.97405,2053.7,2053.3,26.05029478]
["bitfinex-derivatives","ETHF0:USTF0",1741539320247,3.2078,2054.0,2053.3,25.07610478]
["bitfinex-derivatives","ETHF0:USTF0",1741539320650,3.21510478,2054.3,2053.3,25.07610478]
["bitfinex-derivatives","ETHF0:USTF0",1741539320945,0.00730478,2054.3,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539321349,0.00730478,2054.3,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539321551,0.00730478,2054.3,2054.0,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1741539321847,0.00730478,2054.3,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539322255,7.59202,2055.0,2053.6,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1741539322551,3.2078,2054.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539322855,3.2078,2054.9,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539323151,3.2078,2054.9,2053.5,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1741539323152,3.2078,2054.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539323348,3.2078,2054.3,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539324050,8.25131,2054.9,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539324051,0.97407,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539324348,3.2078,2054.0,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539324349,2.43483,2053.9,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539324548,3.2078,2054.0,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539324851,3.2078,2054.0,2053.4,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1741539325052,3.2078,2054.0,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539325343,3.2078,2054.3,2053.4,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1741539325550,0.9739,2054.0,2053.8,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1741539325744,0.9739,2054.0,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539325745,0.97416,2053.4,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539325958,0.97415,2053.5,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539326153,0.97416,2053.4,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539326947,8.25284,2054.3,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539326948,3.2078,2053.9,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539327349,3.384,2054.3,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539327350,3.2078,2054.2,2053.8,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741539327549,0.97389,2054.0,2053.8,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741539327842,3.2078,2054.2,2054.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1741539328048,3.2078,2054.2,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539328347,3.2078,2054.2,2054.0,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1741539328547,3.2078,2054.2,2054.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1741539328749,3.2078,2054.5,2053.8,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1741539328946,3.2078,2054.5,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539329150,0.97387,2054.1,2053.8,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1741539329351,0.97392,2054.0,2053.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1741539329551,3.2078,2054.2,2053.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741539329753,0.3794977,2054.4,2053.7,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1741539329959,0.3794977,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539330154,3.2078,2054.5,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539330155,0.97376,2054.3,2054.0,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1741539330355,3.2078,2054.5,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539330652,0.97375,2054.3,2054.0,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1741539330850,5.64233,2054.2,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539331055,0.97392,2054.0,2053.7,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1741539331257,3.2078,2054.2,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539331459,3.2078,2054.5,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539331646,5.64193,2054.5,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539331958,0.97385,2054.1,2053.8,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1741539332158,0.97385,2054.1,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539332159,0.38033767,2054.4,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539332355,3.2078,2054.1,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539332556,0.97388,2054.0,2053.7,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1741539332757,0.97389,2054.0,2053.7,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1741539332955,0.974,2053.8,2053.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1741539333257,3.2078,2054.1,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539333461,0.97395,2053.9,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741539333752,3.2078,2054.1,2053.3,21.86830478]
["bitfinex-derivatives","ETHF0:USTF0",1741539333959,3.2078,2054.4,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539334160,0.9738,2054.2,2053.9,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1741539334451,0.97376,2054.3,2054.0,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1741539334759,3.2078,2054.4,2053.6,5.64293]
["bitfinex-derivatives","ETHF0:USTF0",1741539334959,3.2078,2054.4,2054.2,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1741539335154,3.2078,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539335355,3.2078,2054.4,2054.2,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1741539335553,3.2078,2054.8,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539335857,5.64196,2054.5,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539336051,0.9739,2054.0,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539336254,3.2078,2054.5,2053.6,5.64291]
["bitfinex-derivatives","ETHF0:USTF0",1741539336451,0.97384,2054.1,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539336661,0.97388,2054.0,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539336856,0.97402,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539337060,0.97416,2053.4,2053.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539337263,3.2078,2053.8,2053.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539337760,3.2078,2053.8,2053.5,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1741539337951,0.97413,2053.5,2053.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539338157,3.2078,2053.8,2053.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539338353,0.97416,2053.4,2053.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539339362,2.43554,2053.3,2052.7,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1741539339559,3.2078,2053.1,2052.7,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1741539339761,2.43612,2052.9,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539340065,0.9748,2052.1,2051.8,18.30709302]
["bitfinex-derivatives","ETHF0:USTF0",1741539340361,0.97471,2052.3,2052.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1741539340561,0.97471,2052.3,2051.8,18.30709302]
["bitfinex-derivatives","ETHF0:USTF0",1741539340562,0.00730478,2052.2,2051.8,18.30709302]
["bitfinex-derivatives","ETHF0:USTF0",1741539340762,3.21510478,2052.2,2051.8,18.30709302]
["bitfinex-derivatives","ETHF0:USTF0",1741539340970,0.00730478,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741539341664,4.78e-06,2052.2,2052.1,4.18258]
["bitfinex-derivatives","ETHF0:USTF0",1741539342363,4.78e-06,2052.2,2052.1,8.18258]
["bitfinex-derivatives","ETHF0:USTF0",1741539342565,0.97428,2053.2,2052.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741539342868,3.2078,2053.2,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539343065,3.2078,2053.2,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741539343362,3.2078,2053.2,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539343561,4.18194,2053.5,2053.1,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1741539343768,3.2078,2053.5,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539343957,5.2174,2053.7,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539344158,5.2174,2053.7,2053.1,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1741539344159,0.97415,2053.5,2053.1,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1741539344354,5.2174,2053.7,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539344559,3.2078,2053.8,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539345156,3.2078,2054.1,2053.7,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1741539345359,4.18164,2054.1,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539345562,3.2078,2054.1,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539345769,3.2078,2054.1,2053.5,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539346165,0.97399,2053.8,2053.5,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539346466,3.2078,2054.1,2053.5,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539346665,2.43506,2053.7,2052.7,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1741539346862,0.9745,2052.7,2052.4,4.18242]
["bitfinex-derivatives","ETHF0:USTF0",1741539347063,0.9745,2052.7,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539347372,0.9747,2052.3,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539347572,3.2078,2052.3,2051.8,25.0658]
["bitfinex-derivatives","ETHF0:USTF0",1741539347762,0.97488,2051.9,2051.8,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1741539347961,3.2078,2052.3,2051.8,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1741539347962,3.2078,2052.0,2051.8,21.86530478]
["bitfinex-derivatives","ETHF0:USTF0",1741539348161,0.97488,2051.9,2051.8,21.86530478]
["bitfinex-derivatives","ETHF0:USTF0",1741539348359,3.2078,2052.0,2051.8,21.86530478]
["bitfinex-derivatives","ETHF0:USTF0",1741539348570,0.97488,2051.9,2051.8,21.86530478]
["bitfinex-derivatives","ETHF0:USTF0",1741539349065,4.0,2051.9,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539349262,3.2078,2051.4,2051.0,21.858]
["bitfinex-derivatives","ETHF0:USTF0",1741539349463,4.18296,2051.4,2051.0,22.83327]
["bitfinex-derivatives","ETHF0:USTF0",1741539349662,3.2078,2051.4,2051.0,22.83327]
["bitfinex-derivatives","ETHF0:USTF0",1741539349877,3.2078,2051.7,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741539350166,2.43756,2051.6,2050.8,21.70661302]
["bitfinex-derivatives","ETHF0:USTF0",1741539350364,3.2078,2050.9,2049.7,25.50050415]
["bitfinex-derivatives","ETHF0:USTF0",1741539350666,0.97578,2050.0,2049.7,25.50050415]
["bitfinex-derivatives","ETHF0:USTF0",1741539350868,0.97588,2049.8,2049.7,25.34024589]
["bitfinex-derivatives","ETHF0:USTF0",1741539351078,3.2078,2050.1,2049.7,25.06504149]
["bitfinex-derivatives","ETHF0:USTF0",1741539351370,0.97588,2049.8,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539351571,4.18368,2049.8,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539351867,2.43982,2049.7,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539352162,3.2078,2049.6,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539352366,3.2078,2049.6,2049.0,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1741539352565,3.2078,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539352765,3.2078,2049.3,2048.5,25.05773671]
["bitfinex-derivatives","ETHF0:USTF0",1741539352969,0.97641,2048.7,2048.5,25.05773671]
["bitfinex-derivatives","ETHF0:USTF0",1741539353169,3.2078,2048.9,2048.5,25.05773671]
["bitfinex-derivatives","ETHF0:USTF0",1741539353364,3.21510478,2049.3,2048.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539353571,4.19124478,2049.3,2048.8,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1741539353769,4.19124478,2049.3,2048.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539353770,3.21510478,2049.3,2048.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539354075,0.97635,2048.8,2048.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539354266,0.97635,2048.8,2048.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539354463,4.0,2048.8,2048.5,25.05773671]
["bitfinex-derivatives","ETHF0:USTF0",1741539354768,3.2078,2048.7,2048.5,25.05773671]
["bitfinex-derivatives","ETHF0:USTF0",1741539355575,3.2078,2048.7,2048.4,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539355872,3.2078,2049.0,2048.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741539356063,3.2078,2049.9,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539356476,0.97594,2049.7,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539356678,3.2078,2049.6,2048.6,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1741539356972,3.2078,2049.6,2048.9,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741539357173,3.2078,2049.6,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539357669,5.664,2049.9,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539357865,4.78e-06,2049.3,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539358071,5.39218078,2050.1,2049.2,10.43994501]
["bitfinex-derivatives","ETHF0:USTF0",1741539358266,5.39218078,2050.1,2050.0,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1741539358478,7.18957438,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539358680,7.18957438,2050.3,2049.9,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1741539358876,0.97578,2050.0,2049.9,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1741539359072,7.18957438,2050.3,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741539359281,0.97581,2050.0,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539359484,0.00730478,2050.2,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539359775,0.97588,2049.8,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539359980,3.2078,2050.1,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539360176,0.97588,2049.8,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539360577,3.2078,2050.1,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539360883,0.97585,2049.9,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539361076,3.2078,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539361383,0.00730478,2050.2,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539361585,3.2078,2050.1,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539361778,0.00730478,2050.2,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539362079,0.00730478,2050.2,2049.7,3.21510478]
["bitfinex-derivatives","ETHF0:USTF0",1741539362287,0.97585,2049.9,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539362476,0.97588,2049.8,2049.7,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539362990,3.21510478,2050.2,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539363286,3.2078,2049.9,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539363491,3.2078,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539363682,2.43934,2050.1,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539363683,3.2078,2049.9,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539363991,0.97606,2049.5,2049.4,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539364292,6.59910478,2050.2,2049.4,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539364488,3.21510478,2050.2,2049.4,3.21510478]
["bitfinex-derivatives","ETHF0:USTF0",1741539364688,0.00730478,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741539364887,4.18318,2050.9,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741539365096,3.2078,2050.9,2050.2,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1741539365393,3.2078,2050.8,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539365592,3.2078,2050.9,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539365791,3.2078,2050.9,2050.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741539365991,0.97561,2050.4,2050.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539366798,4.0,2050.4,2050.3,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539366997,0.97606,2049.5,2049.1,26.07498]
["bitfinex-derivatives","ETHF0:USTF0",1741539367292,3.2078,2049.8,2049.1,25.0988]
["bitfinex-derivatives","ETHF0:USTF0",1741539367895,8.7178,2050.1,2049.1,25.0988]
["bitfinex-derivatives","ETHF0:USTF0",1741539368095,3.2078,2049.8,2049.1,25.0988]
["bitfinex-derivatives","ETHF0:USTF0",1741539368290,4.18382,2049.5,2049.4,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539369500,0.97602,2049.5,2049.4,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539369696,0.9763,2049.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539369998,5.64792,2049.5,2048.8,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1741539370198,0.97623,2049.1,2048.8,4.18411]
["bitfinex-derivatives","ETHF0:USTF0",1741539370402,3.2078,2049.2,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539370790,3.2078,2049.6,2048.5,5.64896]
["bitfinex-derivatives","ETHF0:USTF0",1741539371096,0.97609,2049.4,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741539371500,0.97602,2049.5,2049.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741539371698,0.97613,2049.3,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539371895,3.2078,2049.6,2049.0,4.18404]
["bitfinex-derivatives","ETHF0:USTF0",1741539372201,3.2078,2049.7,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741539372398,3.2078,2049.7,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539372599,0.97612,2049.3,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741539372800,3.2078,2049.7,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539373000,0.97613,2049.3,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539373196,0.45107237,2049.6,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539373505,0.97619,2049.2,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539373801,0.97623,2049.1,2048.8,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1741539374098,0.9764,2048.7,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539375000,1.42838338,2048.7,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539375198,0.45198338,2048.7,2048.6,4.19155478]
["bitfinex-derivatives","ETHF0:USTF0",1741539375395,0.45198338,2048.7,2048.6,8.19155478]
["bitfinex-derivatives","ETHF0:USTF0",1741539375599,0.97625,2049.1,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741539375894,0.9764,2048.7,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539376296,3.2078,2049.4,2048.6,3.21510478]
["bitfinex-derivatives","ETHF0:USTF0",1741539376492,0.70453119,2049.3,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741539376706,0.97632,2048.9,2048.6,4.19152478]
["bitfinex-derivatives","ETHF0:USTF0",1741539376999,0.70453119,2049.3,2048.6,3.21510478]
["bitfinex-derivatives","ETHF0:USTF0",1741539377503,0.7220821,2049.2,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539377803,0.97623,2049.1,2048.8,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1741539377999,0.7220821,2049.2,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539378206,0.97626,2049.0,2048.7,4.18417]
["bitfinex-derivatives","ETHF0:USTF0",1741539378406,2.00337797,2049.1,2048.8,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1741539378710,1.02715797,2049.1,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539379407,0.7220821,2049.0,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539379907,1.02715478,2048.9,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741539380613,0.7220821,2048.9,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741539380908,0.7220821,2048.9,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539381104,0.97635,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539381604,0.7220821,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539382197,1.6984321,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539382397,0.7220821,2048.8,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539382702,0.9764,2048.7,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539382901,0.97627,2049.0,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539383099,0.70453119,2049.1,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539383298,0.69793014,2048.9,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539383705,0.97635,2048.8,2048.6,0.98373478]
["bitfinex-derivatives","ETHF0:USTF0",1741539384006,0.9764,2048.7,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539384609,1.27842991,2048.7,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539384804,1.9722286,2048.7,2048.6,0.00730478]
["bitfinex-derivatives","ETHF0:USTF0",1741539385003,0.97659,2048.3,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539385509,0.97654,2048.4,2048.3,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1741539385711,0.69379869,2048.3,2048.2,22.87164]
["bitfinex-derivatives","ETHF0:USTF0",1741539386611,0.69379869,2048.3,2048.2,26.87164]
["bitfinex-derivatives","ETHF0:USTF0",1741539386912,0.00732332,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741539387214,0.71736406,2049.1,2048.4,8.18434]
["bitfinex-derivatives","ETHF0:USTF0",1741539387406,0.71736406,2049.1,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539387607,0.97629,2049.0,2048.7,4.18419]
["bitfinex-derivatives","ETHF0:USTF0",1741539387811,0.97629,2049.0,2048.2,29.45059]
["bitfinex-derivatives","ETHF0:USTF0",1741539387812,4.8813,2049.0,2048.2,30.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741539388010,3.50607701,2048.9,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539388316,0.97659,2048.3,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539389005,1.39738758,2048.3,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539389707,3.21512332,2048.8,2048.2,25.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539389925,0.97647,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741539390512,0.00732332,2048.8,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539390910,0.97647,2048.6,2048.4,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1741539391108,2.44104,2048.7,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539391316,0.00732332,2048.8,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539391511,0.97648,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741539391809,0.97659,2048.3,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539392003,2.44101,2048.7,2048.2,22.87162]
["bitfinex-derivatives","ETHF0:USTF0",1741539392208,0.97657,2048.4,2048.2,22.87162]
["bitfinex-derivatives","ETHF0:USTF0",1741539392404,3.21512332,2048.8,2048.2,25.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741539392610,0.00732332,2048.8,2048.3,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1741539392817,0.97659,2048.3,2048.2,26.07942]
["bitfinex-derivatives","ETHF0:USTF0",1741539393116,0.97659,2048.3,2048.2,26.07944]
["bitfinex-derivatives","ETHF0:USTF0",1741539393323,0.97659,2048.3,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539393813,4.18439,2048.3,2048.2,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1741539394014,0.97669,2048.1,2048.0,0.00493167]
["bitfinex-derivatives","ETHF0:USTF0",1741539394410,3.2078,2048.3,2048.0,0.00493167]
["bitfinex-derivatives","ETHF0:USTF0",1741539394610,0.97669,2048.1,2048.0,0.00493167]
["bitfinex-derivatives","ETHF0:USTF0",1741539396020,0.97669,2048.1,2047.2,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1741539396021,4.0,2048.1,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539396214,5.65039,2047.4,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539396408,3.2078,2047.4,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539396614,0.97708,2047.3,2047.1,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1741539396917,0.97709,2047.3,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539397221,0.00732332,2047.2,2046.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539397418,0.97726,2046.9,2046.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539397812,4.18506,2046.9,2046.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539398015,0.97726,2046.9,2046.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539398623,3.21512332,2047.2,2046.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539398920,3.2078,2048.3,2046.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741539399117,3.2078,2048.4,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539399316,0.97661,2048.3,2048.0,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1741539399618,0.97687,2047.8,2047.4,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741539399815,2.44207,2047.9,2047.3,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1741539400011,3.21512332,2047.8,2047.3,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1741539400214,0.00732332,2047.8,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741539400516,3.2078,2048.5,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741539400517,3.2078,2048.2,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539400720,0.97697,2047.5,2047.4,3.21512332]
["bitfinex-derivatives","ETHF0:USTF0",1741539400918,0.97697,2047.5,2047.4,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539401112,0.97697,2047.5,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539401113,7.2078,2047.5,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539401311,0.97731,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539401617,0.97714,2047.2,2046.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1741539401916,2.44221,2047.7,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539402124,0.9772,2047.1,2046.7,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1741539402319,0.9772,2047.1,2047.0,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539402623,0.9772,2047.1,2046.2,24.35893]
["bitfinex-derivatives","ETHF0:USTF0",1741539402624,0.97731,2046.8,2046.5,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741539402816,3.2078,2047.0,2046.2,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1741539403319,3.2078,2047.0,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741539403320,0.97737,2046.7,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741539403516,3.2078,2047.0,2046.2,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1741539403715,3.32e-06,2047.4,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539403916,3.32e-06,2047.4,2047.3,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741539404420,3.32e-06,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741539404619,5.42844447,2047.8,2047.3,29.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741539404916,5.42844447,2047.8,2047.7,4.18468]
["bitfinex-derivatives","ETHF0:USTF0",1741539406616,5.42844447,2047.8,2047.7,8.18468]
["bitfinex-derivatives","ETHF0:USTF0",1741539406917,3.32e-06,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741539407313,3.32e-06,2048.0,2047.9,4.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741539407520,3.32e-06,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741539407824,3.32e-06,2048.0,2047.9,4.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741539408024,3.32e-06,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741539408216,3.32e-06,2048.0,2047.9,4.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741539408817,3.2078,2049.5,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539409023,31.90490562,2049.8,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539409418,32.88079562,2049.8,2049.4,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1741539409620,28.69710562,2049.8,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741539410015,28.70442894,2049.8,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741539410224,28.70442894,2049.8,2049.5,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1741539410522,28.70442894,2049.8,2049.5,8.18382]
["bitfinex-derivatives","ETHF0:USTF0",1741539410727,7.92234087,2049.6,2049.5,8.18382]
["bitfinex-derivatives","ETHF0:USTF0",1741539411115,0.00732332,2049.8,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741539411418,0.00732332,2049.8,2049.5,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1741539411623,0.00732332,2049.8,2049.7,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1741539412623,12.58938388,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741539412930,12.58938388,2050.7,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539413124,13.56485388,2050.7,2050.3,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1741539413328,12.58938388,2050.7,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539413523,12.58938388,2050.7,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741539413824,12.58938388,2050.7,2050.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1741539413825,12.5967072,2050.7,2050.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1741539414121,12.5967072,2050.7,2050.6,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1741539415019,3.32e-06,2050.7,2050.6,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1741539415224,0.97507,2051.5,2051.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1741539415428,0.97505,2051.6,2051.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741539415732,0.97504,2051.6,2051.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1741539415928,0.97505,2051.6,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539416229,9.3458,2051.7,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741539416418,0.97521,2051.2,2051.1,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539416617,0.97519,2051.3,2051.1,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539416821,0.00732332,2051.5,2051.1,3.21512332]
["bitfinex-derivatives","ETHF0:USTF0",1741539417125,0.00732332,2051.5,2051.1,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539417321,0.97521,2051.2,2051.1,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539417625,0.97547,2050.7,2050.5,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1741539417825,3.2078,2050.9,2050.5,22.88652]
["bitfinex-derivatives","ETHF0:USTF0",1741539418028,0.97538,2050.9,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741539418229,0.97532,2051.0,2050.5,25.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741539418423,0.97529,2051.1,2050.5,25.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741539418733,0.97525,2051.2,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741539419031,0.97513,2051.4,2051.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741539419324,3.21512332,2051.5,2051.2,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1741539419325,0.98240332,2051.5,2051.2,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1741539419530,0.00732332,2051.5,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539419823,0.00732332,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741539420028,0.00732332,2051.5,2051.4,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1741539420426,6.5918,2052.7,2051.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539420724,3.384,2052.7,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539420925,3.384,2052.7,2052.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1741539421123,15.97338388,2052.8,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539421327,15.97338388,2052.8,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539421328,12.58938388,2052.8,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539421529,0.97466,2052.4,2052.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1741539421825,0.97497,2051.7,2051.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1741539422028,3.2078,2051.9,2051.5,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1741539422230,0.97491,2051.9,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539422728,0.97545,2050.7,2050.6,0.36994908]
["bitfinex-derivatives","ETHF0:USTF0",1741539422930,9.03043,2050.7,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539423232,0.97574,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539423533,0.97593,2049.7,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539423729,3.2078,2050.0,2049.1,25.0998]
["bitfinex-derivatives","ETHF0:USTF0",1741539423931,3.2078,2049.7,2049.1,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1741539424132,3.384,2049.9,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539424431,0.97595,2049.7,2049.2,4.18392]
["bitfinex-derivatives","ETHF0:USTF0",1741539424630,0.97604,2049.5,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539424833,3.384,2049.9,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539425024,13.91265,2050.6,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539425025,3.2078,2050.0,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539425225,11.4738,2050.6,2049.3,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539425226,0.97607,2049.4,2049.3,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539425627,10.5918,2049.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539425835,0.97659,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539426029,0.9767,2048.1,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539426229,0.97664,2048.2,2047.7,4.18465]
["bitfinex-derivatives","ETHF0:USTF0",1741539426831,0.98396332,2048.2,2047.7,4.19197332]
["bitfinex-derivatives","ETHF0:USTF0",1741539427034,0.00732332,2048.2,2047.7,3.21512332]
["bitfinex-derivatives","ETHF0:USTF0",1741539427532,0.98397332,2048.2,2047.7,4.19197332]
["bitfinex-derivatives","ETHF0:USTF0",1741539427837,0.98398332,2048.2,2047.7,4.19197332]
["bitfinex-derivatives","ETHF0:USTF0",1741539428038,3.32e-06,2048.2,2048.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741539428338,3.32e-06,2048.2,2048.1,4.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741539428939,3.2078,2049.8,2048.4,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1741539429235,3.2078,2049.8,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539429437,3.384,2049.7,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539429741,12.31635627,2050.0,2049.3,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1741539429935,13.29213627,2050.0,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741539430136,0.00732332,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539430638,0.00732332,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741539431035,0.00732332,2049.6,2049.4,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1741539431230,0.00732332,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539432034,0.98329332,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539432234,0.00732332,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539432533,0.00732332,2049.6,2049.2,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539432838,3.384,2049.5,2049.2,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539433436,3.384,2049.5,2049.2,3.21512332]
["bitfinex-derivatives","ETHF0:USTF0",1741539433629,4.36004,2049.5,2049.2,3.21512332]
["bitfinex-derivatives","ETHF0:USTF0",1741539433831,3.384,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741539434034,0.00732332,2049.6,2049.2,3.21512332]
["bitfinex-derivatives","ETHF0:USTF0",1741539434235,0.00732332,2049.6,2049.2,4.19126332]
["bitfinex-derivatives","ETHF0:USTF0",1741539434444,0.98332332,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539434635,0.00732332,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539434840,0.98333332,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539435040,0.00732332,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539435243,0.98331332,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539435441,0.00732332,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539435641,0.97607,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539435833,0.97605,2049.5,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539436033,0.97607,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539436234,0.00732332,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539436434,0.00732332,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741539436741,0.97567,2050.3,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741539437038,3.384,2050.7,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539437435,3.384,2050.7,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539437436,0.97573,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539437746,3.2078,2050.5,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741539437946,0.98298332,2050.3,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539438252,0.00732332,2050.3,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539438438,0.00732332,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539438937,0.00732332,2050.3,2050.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539439138,0.97528,2051.1,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741539439338,0.97538,2050.9,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539439540,3.2078,2051.3,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539439739,0.97527,2051.1,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539439940,11.4146,2051.7,2050.5,25.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741539440143,0.97519,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539440342,0.00732332,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539441341,0.00732332,2051.0,2050.6,3.21512332]
["bitfinex-derivatives","ETHF0:USTF0",1741539441647,0.00732332,2051.0,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741539441835,0.00732332,2051.0,2050.6,3.21512332]
["bitfinex-derivatives","ETHF0:USTF0",1741539442040,0.00732332,2051.0,2050.6,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539442041,0.97545,2050.7,2050.6,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539442940,2.43851,2050.8,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539443141,0.97569,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539443338,3.384,2050.7,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539443538,3.2078,2050.5,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539443740,3.2078,2050.5,2049.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1741539444047,2.43898,2050.4,2049.9,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539444236,0.97578,2050.0,2049.9,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539444651,4.18358,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539445040,11.56758,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539445236,7.56758,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539445649,11.56758,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539445850,7.56758,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539446753,11.56758,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539446952,7.56758,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539447652,11.56758,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539448949,4.18358,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539449349,0.97578,2050.0,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539450152,0.97577,2050.1,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539450344,6.5918,2050.3,2049.9,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539450549,0.9756,2050.4,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741539450750,3.384,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539450955,0.97543,2050.8,2050.1,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1741539451154,3.2078,2050.9,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539451356,3.384,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539451555,0.97559,2050.4,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539451746,3.384,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539451951,3.384,2050.8,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539452152,3.2078,2050.9,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539452348,0.97548,2050.7,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741539452548,0.97548,2050.7,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539452549,7.16325346,2051.0,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539452749,0.97542,2050.8,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741539453049,7.16325346,2051.0,2050.7,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1741539453247,0.00732332,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539453449,0.97541,2050.8,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539453647,0.00732332,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539453950,0.97537,2050.9,2050.6,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1741539454454,0.00732332,2051.0,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741539454662,0.00732332,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539454854,0.98263332,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539455054,0.00732332,2051.0,2050.3,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741539455262,0.00732332,2051.0,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741539456055,0.00732332,2051.0,2050.9,8.18315]
["bitfinex-derivatives","ETHF0:USTF0",1741539456262,3.384,2052.0,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741539456554,7.15593014,2052.1,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539456758,7.15593014,2052.1,2051.5,41.77506]
["bitfinex-derivatives","ETHF0:USTF0",1741539456952,7.15593014,2052.1,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741539457162,7.15593014,2052.1,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539457360,7.15593014,2052.1,2052.0,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1741539457751,7.15593014,2052.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539458461,0.97483,2052.0,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539458662,7.15593014,2052.1,2051.8,0.98222332]
["bitfinex-derivatives","ETHF0:USTF0",1741539458863,0.97488,2051.9,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539459060,7.15593014,2052.1,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539459261,0.97487,2052.0,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539459458,0.00732332,2052.3,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539459654,3.21512332,2052.3,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539459860,2.43684,2052.2,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539460061,0.97488,2051.9,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539460255,3.21512332,2052.3,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539460455,0.97488,2051.9,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539460655,3.21512332,2052.3,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539461061,0.97479,2052.1,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539461258,0.97485,2052.0,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539461457,0.00732332,2052.3,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539461662,0.00732332,2052.3,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539462261,0.00732332,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741539462759,0.00732332,2052.3,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539462960,0.97478,2052.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539463167,0.00732332,2052.3,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539463365,0.97478,2052.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539463559,0.98201332,2052.3,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539463869,0.00732332,2052.3,2051.9,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1741539464364,0.97483,2052.0,2051.9,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1741539464560,3.2078,2052.2,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539464561,0.97488,2051.9,2051.8,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539464765,4.18268,2051.9,2051.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539464972,8.18268,2051.9,2051.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539465563,3.2078,2051.9,2051.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539465763,6.59912332,2052.3,2051.8,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539466875,6.59912332,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741539466876,0.00732332,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741539468067,0.9744,2052.9,2052.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1741539468273,3.2078,2053.3,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539468473,3.2078,2053.3,2052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539468670,3.2078,2053.3,2053.0,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1741539468866,3.2078,2053.3,2052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539469376,0.98161332,2053.2,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741539469570,0.00732332,2053.2,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539470763,0.97442,2052.9,2052.7,0.98179332]
["bitfinex-derivatives","ETHF0:USTF0",1741539470977,2.44306332,2053.2,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539471176,0.97445,2052.8,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539471371,0.00732332,2053.2,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539471372,0.97444,2052.9,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539471676,0.00732332,2053.2,2052.7,2.44350332]
["bitfinex-derivatives","ETHF0:USTF0",1741539471871,0.00732332,2053.2,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539472072,0.98161332,2053.2,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539472276,0.00732332,2053.2,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539472975,0.98161332,2053.2,2053.0,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1741539473175,0.00732332,2053.2,2053.1,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1741539473480,0.00732332,2053.2,2052.7,0.98179332]
["bitfinex-derivatives","ETHF0:USTF0",1741539473676,0.9744,2053.0,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539473873,0.97439,2053.0,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539474068,0.00732332,2053.2,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539474266,0.97433,2053.1,2052.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741539474471,0.00732332,2053.2,2052.7,0.00732332]
["bitfinex-derivatives","ETHF0:USTF0",1741539474866,0.00732332,2053.2,2053.1,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1741539475171,0.97405,2053.7,2053.4,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1741539475371,0.97405,2053.7,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539475571,3.2078,2054.0,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539475769,0.97421,2053.3,2052.9,25.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741539475969,2.43504,2053.8,2052.9,25.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741539475970,0.97417,2053.4,2052.9,25.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741539476168,0.97423,2053.3,2053.0,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1741539476377,0.00730514,2053.4,2052.9,25.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741539476576,0.00730514,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539476767,0.00730514,2053.4,2052.9,25.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741539476967,0.00730514,2053.4,2052.9,24.30797]
["bitfinex-derivatives","ETHF0:USTF0",1741539477177,0.00730514,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539477674,0.00730514,2053.4,2053.3,4.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539477975,0.00730514,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539478178,0.00730514,2053.4,2053.3,4.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539478365,3.2078,2054.0,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741539478366,0.97398,2053.8,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741539478570,0.97398,2053.8,2053.5,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1741539478880,0.97406,2053.7,2053.4,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1741539479070,0.97406,2053.7,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539479473,0.97889314,2053.7,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539479673,0.00483314,2053.7,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741539480074,0.97377,2054.3,2054.0,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1741539480376,0.97377,2054.3,2054.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1741539480575,2.43395,2054.7,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539480778,3.2078,2054.5,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539481179,3.2078,2054.5,2053.9,25.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741539481373,0.97348,2054.9,2054.6,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1741539481579,0.97348,2054.9,2054.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1741539481873,5.64122,2055.1,2054.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1741539482074,3.2078,2055.1,2054.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539482274,6.5918,2055.4,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539482677,0.97358,2054.7,2054.5,4.18144]
["bitfinex-derivatives","ETHF0:USTF0",1741539482875,3.2078,2055.0,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539483079,0.97368,2054.5,2054.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1741539483382,3.2078,2054.7,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539483576,0.97383,2054.1,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539483875,3.2078,2054.4,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539484083,0.97383,2054.1,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539484286,0.97382,2054.2,2054.0,0.98116514]
["bitfinex-derivatives","ETHF0:USTF0",1741539484583,0.97381,2054.2,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539484880,6.5918,2054.5,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539484881,0.97383,2054.1,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539485473,3.2078,2054.2,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539485680,3.2078,2054.2,2054.0,0.98116514]
["bitfinex-derivatives","ETHF0:USTF0",1741539485877,8.2061,2054.8,2054.3,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1741539486077,3.2078,2054.5,2054.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539486278,3.2078,2054.1,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539486478,0.97394,2053.9,2053.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1741539486775,7.1758,2054.4,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539487576,0.98107514,2054.3,2054.0,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1741539487772,0.98107514,2054.3,2054.0,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1741539487972,0.00730514,2054.3,2053.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539488182,0.00730514,2054.3,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539488684,0.97348,2054.9,2054.6,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1741539488978,0.9735,2054.8,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539489184,7.1618,2055.3,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539489378,3.2078,2055.3,2054.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539489575,0.97334,2055.2,2054.8,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1741539489781,3.2078,2055.3,2054.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539489978,0.97347,2054.9,2054.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539490283,0.97345,2054.9,2054.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539490474,3.2078,2055.3,2054.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539490674,0.97345,2054.9,2054.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539490880,0.97343,2055.0,2054.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539491087,0.97345,2054.9,2054.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539491577,3.2078,2055.3,2054.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539491784,3.2078,2055.3,2054.8,0.98079514]
["bitfinex-derivatives","ETHF0:USTF0",1741539492087,3.2078,2055.3,2054.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1741539492288,0.97336,2055.2,2054.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1741539492488,3.2078,2055.3,2054.9,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1741539492787,0.97345,2054.9,2054.8,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539493085,5.64155,2054.9,2054.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1741539493286,5.64155,2054.9,2054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539493287,3.2078,2054.6,2054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539493476,0.97379,2054.2,2054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539493784,3.2078,2054.6,2054.0,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539493982,0.97381,2054.2,2054.0,22.83086]
["bitfinex-derivatives","ETHF0:USTF0",1741539494182,0.97381,2054.2,2054.1,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539494384,0.98098514,2054.5,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539494584,0.9737,2054.4,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539494980,0.97379,2054.2,2054.1,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539495284,0.97379,2054.2,2053.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741539495285,2.43467,2054.1,2053.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741539495490,3.384,2054.2,2053.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741539495679,0.97395,2053.9,2053.7,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1741539496085,3.384,2054.2,2053.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1741539496283,4.35779,2054.2,2053.5,6.13026]
["bitfinex-derivatives","ETHF0:USTF0",1741539496587,4.3578,2054.2,2054.0,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1741539496789,0.97377,2054.3,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539497185,0.00730514,2054.5,2054.2,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1741539497490,0.00730514,2054.5,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539497791,0.00730514,2054.5,2054.4,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1741539498185,3.2078,2055.0,2054.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741539498381,3.2078,2055.0,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539498794,0.9736,2054.6,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539498991,3.2078,2055.0,2054.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539499290,3.21510514,2055.0,2054.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1741539499495,0.00730514,2055.0,2054.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1741539499986,3.2078,2055.7,2054.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741539500194,3.2078,2055.7,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539500388,0.97322,2055.4,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539500593,0.97325,2055.4,2055.0,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1741539500789,3.2078,2055.7,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539500990,3.2078,2055.4,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539501187,0.97322,2055.4,2055.0,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1741539501389,0.97327,2055.3,2055.0,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1741539501589,0.97327,2055.3,2054.9,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1741539501796,3.2078,2055.2,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539502187,0.97349,2054.9,2054.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1741539502389,2.4334,2055.1,2054.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539502889,0.97355,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539503294,0.9736,2054.6,2054.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539506393,2.43412,2054.5,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539506694,2.43412,2054.5,2053.1,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1741539506695,3.2078,2054.1,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539506895,0.97402,2053.7,2053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539507089,0.97402,2053.7,2053.0,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1741539507090,6.5918,2053.7,2053.0,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1741539507394,0.97422,2053.3,2053.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1741539507596,0.00730514,2053.6,2053.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539508193,0.98139514,2053.6,2053.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1741539508385,0.00730514,2053.6,2053.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1741539508591,0.00730514,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539509196,0.00730514,2053.6,2053.5,4.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539509390,0.00730514,2053.6,2053.5,41.77412]
["bitfinex-derivatives","ETHF0:USTF0",1741539509988,0.00730514,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539510193,0.98137514,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539510496,0.97426,2053.2,2053.1,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539510888,6.5918,2053.4,2053.0,21.83235335]
["bitfinex-derivatives","ETHF0:USTF0",1741539511191,3.21510514,2053.6,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539511494,0.97426,2053.2,2053.0,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1741539511800,0.97424,2053.3,2053.0,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1741539512194,3.21510514,2053.6,2053.0,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1741539512399,0.97425,2053.3,2052.9,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539512597,0.00730514,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539513393,0.00730514,2053.6,2053.2,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741539513394,0.97414,2053.5,2053.2,25.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741539513596,0.97421,2053.3,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539514192,3.21510514,2053.6,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539514406,0.97421,2053.3,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539514699,4.18201,2053.3,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539515098,0.97414,2053.5,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539515291,3.21510514,2053.6,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539515500,4.18920514,2053.6,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539515701,3.21510514,2053.6,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539515903,0.97421,2053.3,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539516098,3.21510514,2053.6,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539516299,0.97421,2053.3,2053.2,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1741539516508,0.97415,2053.5,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539516803,3.21510514,2053.6,2053.2,62.655]
["bitfinex-derivatives","ETHF0:USTF0",1741539517006,0.97421,2053.3,2053.2,62.655]
["bitfinex-derivatives","ETHF0:USTF0",1741539517602,4.18201,2053.3,2053.2,62.655]
["bitfinex-derivatives","ETHF0:USTF0",1741539518201,0.97435,2053.0,2052.9,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539518601,3.2078,2053.0,2052.9,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539519002,4.18215,2053.0,2052.9,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539519206,3.2078,2053.0,2052.9,0.98170514]
["bitfinex-derivatives","ETHF0:USTF0",1741539519401,0.97433,2053.1,2052.9,0.98170514]
["bitfinex-derivatives","ETHF0:USTF0",1741539519607,14.9462,2053.4,2052.9,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539519608,0.97435,2053.0,2052.9,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539520812,0.99613158,2053.0,2052.9,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539521011,0.02178158,2053.0,2052.9,0.98170514]
["bitfinex-derivatives","ETHF0:USTF0",1741539521697,0.97421,2053.4,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741539521897,0.00730514,2053.6,2053.4,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1741539522106,0.00730514,2053.6,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539522303,0.98138514,2053.6,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539522505,0.97416,2053.5,2053.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741539522700,0.00730514,2053.6,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539522904,5.64323,2053.4,2052.9,0.98170514]
["bitfinex-derivatives","ETHF0:USTF0",1741539523100,0.97435,2053.0,2052.9,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539523605,0.97445,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539523807,2.43601,2052.9,2052.3,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539524009,2.43613,2052.8,2052.3,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539524210,6.5918,2052.9,2052.3,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539524507,6.5918,2052.9,2052.4,43.23661]
["bitfinex-derivatives","ETHF0:USTF0",1741539524711,3.2078,2053.2,2052.4,44.01510514]
["bitfinex-derivatives","ETHF0:USTF0",1741539525613,0.97449,2052.8,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741539525808,0.97443,2052.9,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741539526207,0.97457,2052.6,2052.4,44.98972514]
["bitfinex-derivatives","ETHF0:USTF0",1741539526408,0.97456,2052.6,2052.4,44.98972514]
["bitfinex-derivatives","ETHF0:USTF0",1741539526813,3.2078,2052.9,2052.6,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1741539527011,0.97448,2052.8,2052.6,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1741539527309,3.2078,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741539527505,6.5918,2053.2,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741539527711,6.5918,2053.2,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539527907,0.00730514,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539528307,10.72613267,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539528520,10.72613267,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539529211,11.70020267,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539529408,10.72613267,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539529616,11.70020267,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539529812,10.72613267,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539530516,10.72613267,2053.6,2053.5,41.77412]
["bitfinex-derivatives","ETHF0:USTF0",1741539531018,10.72613267,2053.6,2053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539531210,0.00730514,2053.6,2053.5,41.77412]
["bitfinex-derivatives","ETHF0:USTF0",1741539531409,4.18165,2054.1,2053.9,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1741539531605,0.97386,2054.1,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539531808,0.97386,2054.1,2053.8,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1741539532012,13.92662753,2054.4,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539532215,0.97398,2053.8,2053.6,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1741539532411,0.97396,2053.9,2053.6,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1741539532608,0.974,2053.8,2053.5,40.80730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539532813,0.00730514,2053.9,2053.5,40.80730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539533012,0.974,2053.8,2053.5,0.98138514]
["bitfinex-derivatives","ETHF0:USTF0",1741539533213,0.974,2053.8,2053.6,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1741539533411,0.97402,2053.7,2053.5,0.98140514]
["bitfinex-derivatives","ETHF0:USTF0",1741539533713,0.00730514,2053.9,2053.6,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1741539533911,0.97405,2053.7,2053.5,0.98140514]
["bitfinex-derivatives","ETHF0:USTF0",1741539534114,0.97407,2053.6,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539534308,0.97407,2053.7,2053.5,0.98142514]
["bitfinex-derivatives","ETHF0:USTF0",1741539534525,0.00730514,2053.9,2053.5,0.98142514]
["bitfinex-derivatives","ETHF0:USTF0",1741539534714,0.97407,2053.6,2053.5,0.98142514]
["bitfinex-derivatives","ETHF0:USTF0",1741539534919,0.97405,2053.7,2053.5,0.98142514]
["bitfinex-derivatives","ETHF0:USTF0",1741539535211,0.00730514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539535412,0.00730514,2053.9,2053.8,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741539535714,0.00730514,2053.9,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539535915,0.00730514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539536112,0.00730514,2053.9,2053.7,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1741539536420,0.98125514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539536809,0.97398,2053.8,2053.6,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1741539537011,0.00730514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539537413,3.21510514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539537715,0.97407,2053.6,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539538121,3.21510514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539538420,0.97407,2053.6,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539539215,3.21510514,2053.9,2053.5,0.98140514]
["bitfinex-derivatives","ETHF0:USTF0",1741539539410,0.97404,2053.7,2053.5,0.98140514]
["bitfinex-derivatives","ETHF0:USTF0",1741539539608,3.21510514,2053.9,2053.5,0.98140514]
["bitfinex-derivatives","ETHF0:USTF0",1741539539814,0.00730514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539540116,0.00730514,2053.9,2053.7,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1741539540117,0.97398,2053.8,2053.7,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1741539540318,0.00730514,2053.9,2053.8,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741539540619,0.00730514,2053.9,2053.5,2.44252514]
["bitfinex-derivatives","ETHF0:USTF0",1741539540620,0.97398,2053.8,2053.7,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1741539540821,0.00730514,2053.9,2053.8,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741539541515,0.98125514,2053.9,2053.7,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1741539542407,0.00730514,2053.9,2053.7,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1741539542612,0.98126514,2053.9,2053.7,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1741539543013,0.00730514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539543322,0.00730514,2053.9,2053.8,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1741539545618,0.98123514,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539545814,0.98123514,2053.9,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539545815,0.97407,2053.6,2053.5,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539546319,2.43557,2053.3,2052.4,1.74926046]
["bitfinex-derivatives","ETHF0:USTF0",1741539546521,0.97459,2052.5,2052.4,1.74926046]
["bitfinex-derivatives","ETHF0:USTF0",1741539546727,0.97459,2052.5,2052.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539546913,0.97465,2052.4,2052.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741539547119,3.2078,2052.6,2051.9,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1741539547320,0.97473,2052.3,2052.1,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539547519,0.97473,2052.3,2052.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539547721,0.00730514,2052.5,2052.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539548021,0.00730514,2052.5,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741539548225,6.5918,2053.2,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741539548419,3.2078,2053.2,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539548616,0.97452,2052.7,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741539548813,0.97452,2052.7,2052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539549226,0.97448,2052.8,2052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539549424,4.18951514,2052.9,2052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539549621,0.00730514,2052.9,2052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539549825,0.00730514,2052.9,2052.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741539550221,0.9745,2052.7,2052.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539550622,0.97473,2052.2,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539550821,0.97473,2052.2,2051.5,8.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741539551126,0.97483,2052.0,2051.5,4.18286]
["bitfinex-derivatives","ETHF0:USTF0",1741539551321,0.97483,2052.0,2051.9,21.83421842]
["bitfinex-derivatives","ETHF0:USTF0",1741539551621,0.97483,2052.0,2051.9,62.63421842]
["bitfinex-derivatives","ETHF0:USTF0",1741539551828,4.35883,2052.0,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539552221,3.384,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741539552525,9.4931,2052.5,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539552526,0.97461,2052.5,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539552822,6.5918,2052.8,2051.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539553024,0.97471,2052.3,2052.0,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741539553422,0.97465,2052.4,2051.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539553624,0.97469,2052.3,2052.1,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1741539553824,3.2078,2052.5,2051.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539554025,0.97475,2052.2,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539554227,0.97476,2052.2,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539554421,3.2078,2052.5,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539554621,0.97483,2052.0,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539555427,3.2078,2052.2,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539555733,0.97483,2052.0,2051.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539557123,0.97492,2051.8,2051.7,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539557329,0.97492,2051.8,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539557330,0.97521,2051.2,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539557530,5.64568,2051.4,2050.7,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1741539557728,3.2078,2051.4,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539557929,0.97532,2051.0,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741539558129,0.97518,2051.3,2051.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1741539558328,6.5918,2051.4,2051.0,0.98259514]
["bitfinex-derivatives","ETHF0:USTF0",1741539558329,0.97523,2051.2,2051.0,0.98259514]
["bitfinex-derivatives","ETHF0:USTF0",1741539558543,6.59910514,2051.4,2051.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539558734,0.97526,2051.1,2051.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539560328,0.97524,2051.2,2051.0,0.98259514]
["bitfinex-derivatives","ETHF0:USTF0",1741539560535,0.97526,2051.1,2051.0,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539560735,6.59910514,2051.4,2051.0,0.98259514]
["bitfinex-derivatives","ETHF0:USTF0",1741539560943,7.57424514,2051.4,2051.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741539561237,0.97518,2051.3,2051.1,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1741539561434,0.00730514,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741539561937,0.97526,2051.1,2051.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539562237,4.18306,2051.1,2051.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539562440,14.55206,2051.1,2051.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539563425,10.55206,2051.1,2051.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539563936,0.97526,2051.1,2051.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539564330,4.97526,2051.1,2051.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539564534,8.18306,2051.1,2051.0,40.80000514]
["bitfinex-derivatives","ETHF0:USTF0",1741539564737,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539565031,9.64603,2051.1,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539565032,6.369,2051.0,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539565333,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539565730,3.2078,2050.8,2050.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539565926,0.97549,2050.6,2050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539566242,9.793,2051.0,2050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539566439,0.97546,2050.7,2050.5,41.77552]
["bitfinex-derivatives","ETHF0:USTF0",1741539566638,0.97549,2050.6,2050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539567728,0.97559,2050.4,2050.3,0.00730514]
["bitfinex-derivatives","ETHF0:USTF0",1741539568136,10.369,2050.4,2049.4,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1741539568439,0.97585,2049.9,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741539568936,3.2078,2050.2,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539569139,2.985,2050.4,2049.7,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1741539569338,2.985,2050.4,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539569339,0.00730514,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539570441,0.98307514,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539570743,0.98307514,2050.1,2049.9,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1741539571039,0.97578,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539571346,0.97588,2049.8,2049.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1741539571933,3.384,2049.9,2049.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1741539572144,0.97588,2049.8,2049.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1741539572845,3.384,2049.9,2049.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1741539573141,0.97588,2049.8,2049.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1741539574044,4.35986,2049.9,2049.7,0.98079005]
["bitfinex-derivatives","ETHF0:USTF0",1741539574236,4.35986,2049.9,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539576438,0.97586,2049.9,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539576644,6.1928,2050.0,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539576645,3.2078,2050.0,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539576940,0.97583,2049.9,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539578545,0.97588,2049.8,2049.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1741539582650,4.97588,2049.8,2049.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1741539582944,14.76988,2049.8,2049.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741539584243,0.97628,2049.0,2048.8,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1741539584442,2.44042,2049.2,2048.6,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1741539584647,3.425,2049.1,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539584841,3.2078,2049.2,2049.0,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1741539584842,4.18398,2049.2,2049.0,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1741539585151,4.18398,2049.2,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539585152,3.2078,2049.2,2048.7,46.067]
["bitfinex-derivatives","ETHF0:USTF0",1741539585352,0.97635,2048.8,2048.7,46.067]
["bitfinex-derivatives","ETHF0:USTF0",1741539586047,0.9764,2048.7,2048.6,21.894]
["bitfinex-derivatives","ETHF0:USTF0",1741539586252,3.2078,2048.7,2048.3,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1741539586454,0.97654,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539586655,2.44166,2048.2,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539586847,3.2078,2047.7,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539587152,0.0073235,2047.8,2047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539587357,0.0073235,2047.8,2047.7,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741539587553,0.0073235,2047.8,2047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539587955,3.2078,2048.3,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741539588160,3.2078,2048.9,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539588454,0.97642,2048.7,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741539588671,3.2078,2048.9,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539588672,3.2078,2048.9,2048.5,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1741539588866,6.809,2049.1,2048.4,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1741539588867,3.425,2049.1,2048.4,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1741539589170,3.2078,2049.2,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539589171,0.0073235,2049.0,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539589369,3.2078,2049.6,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539589569,6.5918,2049.6,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539589877,3.2078,2049.6,2049.0,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1741539590168,3.2078,2049.9,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741539590366,5.8237,2049.8,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539590572,3.384,2049.8,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539590778,3.2151235,2049.9,2049.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539591575,3.2151235,2049.9,2049.3,0.9834235]
["bitfinex-derivatives","ETHF0:USTF0",1741539591874,0.97602,2049.5,2049.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539592176,0.97607,2049.4,2049.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539592368,0.97605,2049.5,2049.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539592869,4.18379,2049.6,2049.3,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539593074,0.97607,2049.4,2049.3,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539593269,0.97607,2049.4,2049.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539593768,3.2078,2049.6,2049.3,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539594070,4.18379,2049.6,2049.3,41.7833935]
["bitfinex-derivatives","ETHF0:USTF0",1741539594275,0.97602,2049.5,2049.3,41.7834135]
["bitfinex-derivatives","ETHF0:USTF0",1741539594571,3.2151235,2049.9,2049.3,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539594770,0.97603,2049.5,2049.3,44.9912235]
["bitfinex-derivatives","ETHF0:USTF0",1741539594970,3.2151235,2049.9,2049.3,44.9912135]
["bitfinex-derivatives","ETHF0:USTF0",1741539595363,3.2151235,2049.9,2049.3,44.0151235]
["bitfinex-derivatives","ETHF0:USTF0",1741539595973,0.97601,2049.6,2049.3,44.0151235]
["bitfinex-derivatives","ETHF0:USTF0",1741539596275,0.97601,2049.6,2049.4,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1741539596663,0.97599,2049.6,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741539596864,0.976,2049.6,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741539597071,0.0073235,2049.9,2049.4,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741539597373,0.97607,2049.4,2049.3,44.0151235]
["bitfinex-derivatives","ETHF0:USTF0",1741539597677,0.97607,2049.4,2049.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741539598375,0.97607,2049.4,2049.3,3.26587802]
["bitfinex-derivatives","ETHF0:USTF0",1741539598575,0.97605,2049.5,2049.3,4.24195802]
["bitfinex-derivatives","ETHF0:USTF0",1741539598777,0.97605,2049.5,2049.3,4.24197802]
["bitfinex-derivatives","ETHF0:USTF0",1741539598977,0.97602,2049.5,2049.4,0.10150904]
["bitfinex-derivatives","ETHF0:USTF0",1741539600172,6.2001235,2049.9,2049.4,0.10150904]
["bitfinex-derivatives","ETHF0:USTF0",1741539600474,4.18382,2049.5,2049.4,0.10150904]
["bitfinex-derivatives","ETHF0:USTF0",1741539601179,3.2078,2049.5,2049.4,1.07757904]
["bitfinex-derivatives","ETHF0:USTF0",1741539601375,3.424,2049.8,2049.4,0.10150904]
["bitfinex-derivatives","ETHF0:USTF0",1741539601580,0.97602,2049.5,2049.4,0.10150904]
["bitfinex-derivatives","ETHF0:USTF0",1741539601788,4.18382,2049.5,2049.4,0.10150904]
["bitfinex-derivatives","ETHF0:USTF0",1741539602076,2.44017,2049.4,2048.4,11.1691]
["bitfinex-derivatives","ETHF0:USTF0",1741539602285,0.97622,2049.1,2048.6,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1741539602575,6.369,2049.3,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539602776,6.6308,2049.5,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539602977,3.2078,2049.5,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539603281,0.97621,2049.1,2049.0,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539603481,0.97621,2049.1,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539603482,0.97649,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539603981,3.2078,2048.8,2048.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539604186,11.3026,2049.4,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539604187,3.2078,2049.4,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539604476,3.2078,2049.4,2048.8,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1741539604688,0.0073235,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539604982,0.0073235,2049.3,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539605175,0.97593,2049.7,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741539605486,0.97603,2049.5,2049.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741539605678,2.44029,2049.3,2048.3,1.75319192]
["bitfinex-derivatives","ETHF0:USTF0",1741539605873,3.2078,2049.1,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539606277,3.2078,2049.1,2048.7,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741539606478,0.9835935,2049.0,2048.8,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1741539606779,0.0073235,2049.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539607181,0.9763,2048.9,2048.7,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1741539607376,0.0073235,2049.0,2048.6,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539607581,0.0073235,2049.0,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741539607781,0.0073235,2049.0,2048.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1741539607983,0.1067,2049.1,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741539608286,0.97597,2049.6,2049.4,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741539608480,6.6308,2049.8,2049.1,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741539608481,0.97595,2049.7,2049.1,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741539608685,0.97595,2049.7,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741539608686,9.89876582,2049.7,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741539608881,8.92281582,2049.7,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741539609083,0.976,2049.6,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741539609383,9.89876582,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539609586,0.97604,2049.5,2049.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741539609785,8.92281582,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539609980,8.92281582,2049.7,2049.1,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741539610375,0.97613,2049.3,2049.1,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741539610581,0.97613,2049.3,2049.1,5.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741539610882,3.2078,2049.5,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539611080,0.9764,2048.7,2048.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539611384,0.97659,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539611582,0.9768,2047.9,2047.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1741539611883,3.2078,2048.2,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539612089,3.2078,2048.2,2047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539612481,0.9767,2048.1,2047.7,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539612677,0.0073235,2048.2,2048.0,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1741539612884,0.0073235,2048.2,2047.9,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1741539612885,0.2414,2048.1,2047.9,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1741539613279,0.2414,2048.1,2047.7,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539613280,1.21811,2048.1,2047.7,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539613479,3.4492,2048.1,2047.7,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539613689,4.18463,2047.8,2047.7,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539613886,7.56863,2047.8,2047.7,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539614193,0.97676,2048.0,2047.7,0.9842035]
["bitfinex-derivatives","ETHF0:USTF0",1741539614387,3.4492,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741539614388,0.2414,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741539614690,5.1352,2048.7,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741539614691,3.2078,2048.7,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539614895,3.2078,2048.7,2048.5,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1741539615192,8.92281582,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539615586,0.97665,2048.2,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539615780,12.13061582,2048.6,2048.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741539615980,8.92281582,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539616179,0.97657,2048.4,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539616389,12.13061582,2048.6,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741539616589,3.59547,2048.4,2048.1,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741539616787,2.6189,2048.4,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741539617094,8.92281582,2048.6,2048.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741539617592,8.92281582,2048.6,2048.5,41.77649]
["bitfinex-derivatives","ETHF0:USTF0",1741539617790,8.92281582,2048.6,2048.5,45.77649]
["bitfinex-derivatives","ETHF0:USTF0",1741539617990,5.7684,2049.5,2049.3,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1741539617991,0.6332,2049.5,2049.3,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1741539618287,0.6332,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741539618488,0.6332,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539618693,0.6332,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741539618893,0.6332,2049.5,2049.2,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1741539619097,0.6332,2049.5,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539619389,1.60922,2049.5,2049.2,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539619595,0.6332,2049.5,2049.2,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539619895,4.18389,2049.4,2049.2,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539620189,0.97611,2049.3,2049.2,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539620394,4.1839,2049.4,2049.2,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539620595,0.9761,2049.4,2049.2,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539620895,0.6332,2049.5,2049.2,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539621083,0.6332,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741539621491,0.6332,2049.5,2049.2,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539621696,3.2078,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539621993,4.0172,2049.5,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539622584,0.9763,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539622992,0.9764,2048.7,2048.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539623295,6.369,2048.9,2048.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741539623489,0.97646,2048.6,2048.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741539623689,6.6288,2049.0,2048.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539623885,3.4156,2049.4,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539624092,3.4156,2049.4,2049.2,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1741539624394,0.0073235,2049.3,2049.1,4.18398]
["bitfinex-derivatives","ETHF0:USTF0",1741539624595,0.0073235,2049.3,2048.8,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741539625096,0.0073235,2049.3,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539625295,0.0073235,2049.3,2049.2,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1741539625493,0.0073235,2049.3,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539625697,3.4156,2049.4,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741539625698,3.4156,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741539626997,3.4156,2049.4,2049.3,41.77611]
["bitfinex-derivatives","ETHF0:USTF0",1741539627397,3.4156,2049.4,2049.3,45.77611]
["bitfinex-derivatives","ETHF0:USTF0",1741539627592,0.9924,2049.8,2049.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539627797,0.9924,2049.8,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741539628100,0.9924,2049.8,2049.7,4.39592]
["bitfinex-derivatives","ETHF0:USTF0",1741539628297,1.9513,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741539628298,1.19950582,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741539628497,12.58938388,2050.4,2049.8,43.23962]
["bitfinex-derivatives","ETHF0:USTF0",1741539628698,4.40170524,2050.5,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741539628997,4.40170524,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539628998,3.2078,2051.5,2050.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741539629197,2.43779,2051.4,2050.6,4.18327]
["bitfinex-derivatives","ETHF0:USTF0",1741539629394,0.97532,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539629594,3.2151235,2051.2,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539629803,0.97538,2050.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539629994,3.2151235,2051.2,2050.6,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1741539630196,0.9753,2051.1,2050.7,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1741539630393,0.0073235,2051.2,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539630598,0.9825535,2051.2,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741539630898,2.9826,2051.1,2050.6,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1741539631197,0.97554,2050.5,2050.4,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1741539631696,3.384,2050.7,2050.4,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1741539632101,3.1694,2050.8,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741539632308,3.1694,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741539632497,3.1694,2050.8,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539632697,3.1694,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741539633198,3.1694,2050.8,2050.7,4.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741539633405,3.1694,2050.8,2050.7,45.77545]
["bitfinex-derivatives","ETHF0:USTF0",1741539633701,3.1694,2050.8,2050.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539633906,0.97545,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539634404,3.1694,2050.8,2050.4,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1741539634601,3.1694,2050.8,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741539634806,3.1694,2050.8,2050.4,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1741539634995,4.18334,2050.5,2050.4,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1741539635401,0.97578,2050.0,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539635797,4.97578,2050.0,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539636005,0.97578,2050.0,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539636304,3.2078,2050.1,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539636511,0.97578,2050.0,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539636805,0.0073235,2050.2,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539637007,0.0073235,2050.2,2050.1,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1741539637708,0.0073235,2050.2,2050.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1741539638009,0.0073235,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741539638205,0.0073235,2050.2,2050.1,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1741539638510,0.0073235,2050.2,2050.1,11.59953]
["bitfinex-derivatives","ETHF0:USTF0",1741539639105,3.1694,2050.8,2050.1,11.59953]
["bitfinex-derivatives","ETHF0:USTF0",1741539639409,4.14483,2050.8,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741539639609,3.1694,2050.8,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741539639807,3.1694,2050.8,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539640299,3.1767235,2050.8,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539640506,4.1521535,2050.8,2050.6,0.05093741]
["bitfinex-derivatives","ETHF0:USTF0",1741539640800,0.97545,2050.7,2050.6,0.05093741]
["bitfinex-derivatives","ETHF0:USTF0",1741539641002,0.97545,2050.7,2050.6,0.10186578]
["bitfinex-derivatives","ETHF0:USTF0",1741539641402,4.1521235,2050.8,2050.6,1.07734578]
["bitfinex-derivatives","ETHF0:USTF0",1741539641606,3.1767235,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741539642007,3.1767235,2050.8,2050.7,1.07731578]
["bitfinex-derivatives","ETHF0:USTF0",1741539642307,3.1767235,2050.8,2050.7,41.87731578]
["bitfinex-derivatives","ETHF0:USTF0",1741539642610,2.9826,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741539642810,2.9826,2051.1,2050.7,48.35163659]
["bitfinex-derivatives","ETHF0:USTF0",1741539642811,6.1904,2051.1,2050.7,8.85943659]
["bitfinex-derivatives","ETHF0:USTF0",1741539643006,0.97535,2050.9,2050.7,3.55163659]
["bitfinex-derivatives","ETHF0:USTF0",1741539643310,0.97538,2050.9,2050.8,0.13934933]
["bitfinex-derivatives","ETHF0:USTF0",1741539645005,6.4668,2051.0,2050.8,0.13934933]
["bitfinex-derivatives","ETHF0:USTF0",1741539645203,6.4668,2051.0,2050.9,0.13934933]
["bitfinex-derivatives","ETHF0:USTF0",1741539645508,7.4421,2051.0,2050.9,0.13934933]
["bitfinex-derivatives","ETHF0:USTF0",1741539645813,6.1977235,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741539645814,2.9899235,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741539646111,0.9753,2051.0,2050.9,0.13934933]
["bitfinex-derivatives","ETHF0:USTF0",1741539646301,2.9899235,2051.1,2050.9,0.13934933]
["bitfinex-derivatives","ETHF0:USTF0",1741539646904,0.9753,2051.0,2050.9,0.13934933]
["bitfinex-derivatives","ETHF0:USTF0",1741539647906,3.384,2051.0,2050.6,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1741539648107,4.18325,2050.7,2050.6,20.9115765]
["bitfinex-derivatives","ETHF0:USTF0",1741539648311,0.97545,2050.7,2050.6,20.9115765]
["bitfinex-derivatives","ETHF0:USTF0",1741539648511,4.18325,2050.7,2050.6,20.9115765]
["bitfinex-derivatives","ETHF0:USTF0",1741539649307,3.2078,2050.7,2050.6,20.9115765]
["bitfinex-derivatives","ETHF0:USTF0",1741539649608,0.97572,2050.2,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539649815,0.97578,2050.0,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539650205,6.5918,2050.5,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539650206,1.2194,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539651010,1.2194,2050.1,2050.0,4.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539651208,0.97552,2050.6,2050.0,4.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539651209,3.2078,2050.8,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741539651514,0.97552,2050.6,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741539651714,3.2078,2050.8,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741539652017,3.2078,2050.8,2050.1,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741539652214,0.97569,2050.2,2050.1,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741539652414,0.97573,2050.1,2050.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539653714,4.18353,2050.1,2050.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539654019,0.97578,2050.0,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539654616,3.2078,2050.1,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539654811,0.5496,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741539655614,0.97552,2050.6,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741539655820,0.9755,2050.6,2050.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741539656207,7.34647,2050.9,2050.3,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741539656516,0.97563,2050.4,2050.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539656717,0.97563,2050.4,2050.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741539657015,3.2078,2050.7,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539657215,2.9899235,2051.1,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539657612,2.9899235,2051.1,2050.7,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1741539657817,0.97534,2051.0,2050.7,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1741539658016,2.9899235,2051.1,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539658212,0.97541,2050.8,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539658421,6.1977235,2051.1,2050.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1741539658628,0.97542,2050.8,2050.5,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741539658919,2.43827,2051.0,2050.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741539659111,0.97559,2050.4,2050.3,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741539659311,0.97562,2050.4,2050.1,44.212]
["bitfinex-derivatives","ETHF0:USTF0",1741539659520,0.97569,2050.2,2050.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539659926,0.97578,2050.0,2049.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539660615,0.97583,2049.9,2049.8,21.8447235]
["bitfinex-derivatives","ETHF0:USTF0",1741539661014,3.2078,2050.1,2049.8,21.8447235]
["bitfinex-derivatives","ETHF0:USTF0",1741539661325,8.102,2050.7,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539661526,2.985,2050.9,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539661822,0.0073235,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741539662426,0.0073235,2050.6,2050.4,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741539662720,0.0073235,2050.6,2050.4,4.38658]
["bitfinex-derivatives","ETHF0:USTF0",1741539662920,0.0073235,2050.6,2050.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1741539663119,0.0073235,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741539663419,0.0073235,2050.6,2050.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1741539663624,0.0073235,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741539663920,0.0073235,2050.6,2050.5,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1741539664120,0.0073235,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741539664324,0.0073235,2050.6,2050.5,0.05106472]
["bitfinex-derivatives","ETHF0:USTF0",1741539664325,0.9828135,2050.6,2050.5,0.05106472]
["bitfinex-derivatives","ETHF0:USTF0",1741539664527,0.0073235,2050.6,2050.5,0.05106472]
["bitfinex-derivatives","ETHF0:USTF0",1741539664827,0.9828135,2050.6,2050.5,0.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1741539665727,0.0073235,2050.6,2050.5,1.04239417]
["bitfinex-derivatives","ETHF0:USTF0",1741539666220,2.9826,2051.1,2050.5,4.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1741539666428,2.9826,2051.1,2051.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1741539666616,3.2078,2051.9,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539666822,0.97493,2051.8,2051.4,0.06685417]
["bitfinex-derivatives","ETHF0:USTF0",1741539667022,3.2078,2051.9,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741539667023,4.18271,2051.9,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741539667531,0.97497,2051.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539667927,0.0073235,2052.0,2051.6,3.27465417]
["bitfinex-derivatives","ETHF0:USTF0",1741539668127,0.97497,2051.7,2051.6,3.27465417]
["bitfinex-derivatives","ETHF0:USTF0",1741539668530,0.97521,2051.2,2050.8,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1741539668829,3.2078,2051.3,2050.8,25.0968]
["bitfinex-derivatives","ETHF0:USTF0",1741539669130,3.2078,2051.3,2050.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1741539669325,4.18315,2050.9,2050.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1741539669527,3.2078,2050.9,2050.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1741539669723,4.18315,2050.9,2050.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1741539669924,3.2078,2050.9,2050.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1741539670231,3.2078,2050.9,2050.8,22.8644]
["bitfinex-derivatives","ETHF0:USTF0",1741539670432,0.0113,2051.1,2050.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1741539670623,0.0113,2051.1,2050.9,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1741539670823,0.0113,2051.1,2050.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1741539671026,4.18315,2050.9,2050.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1741539671629,3.2078,2050.9,2050.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1741539671827,3.2078,2050.2,2049.8,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1741539672027,3.2078,2049.9,2049.4,1.75319192]
["bitfinex-derivatives","ETHF0:USTF0",1741539672232,3.2078,2049.5,2049.2,0.35176056]
["bitfinex-derivatives","ETHF0:USTF0",1741539672430,0.97611,2049.3,2049.2,41.15176056]
["bitfinex-derivatives","ETHF0:USTF0",1741539672731,0.97611,2049.3,2049.0,19.01455042]
["bitfinex-derivatives","ETHF0:USTF0",1741539672732,0.97621,2049.1,2049.0,18.64785889]
["bitfinex-derivatives","ETHF0:USTF0",1741539672927,4.18401,2049.1,2049.0,18.65518239]
["bitfinex-derivatives","ETHF0:USTF0",1741539673133,0.97635,2048.8,2048.7,22.3641518]
["bitfinex-derivatives","ETHF0:USTF0",1741539673334,4.18415,2048.8,2048.7,22.3641518]
["bitfinex-derivatives","ETHF0:USTF0",1741539673723,6.5918,2049.1,2048.7,63.1641518]
["bitfinex-derivatives","ETHF0:USTF0",1741539673931,3.2078,2049.4,2048.7,67.1641518]
["bitfinex-derivatives","ETHF0:USTF0",1741539674135,3.2078,2049.4,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539674433,0.0073235,2049.5,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539674434,3.2078,2049.0,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741539674731,3.2078,2049.4,2048.8,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539674926,0.0073235,2049.5,2048.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1741539675132,0.0073235,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741539675338,0.0073235,2049.5,2049.4,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1741539675538,3.2078,2050.1,2049.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1741539676034,3.2078,2049.8,2049.2,11.5507]
["bitfinex-derivatives","ETHF0:USTF0",1741539676231,0.9763,2048.9,2048.8,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539676432,3.2078,2048.9,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539676637,3.2078,2048.6,2048.3,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1741539676935,3.2078,2048.6,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539677130,3.2078,2048.6,2048.0,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1741539677131,4.18425,2048.6,2048.0,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1741539677732,10.5918,2048.6,2047.6,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1741539677944,0.97685,2047.8,2047.6,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1741539678131,0.97688,2047.7,2047.6,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1741539678634,4.0,2047.7,2046.7,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1741539678831,3.2078,2047.5,2046.7,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1741539679028,3.2078,2047.5,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741539679229,3.5e-06,2047.3,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741539679537,3.2078035,2047.3,2047.0,0.9845235]
["bitfinex-derivatives","ETHF0:USTF0",1741539679738,3.5e-06,2047.3,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741539679939,3.5e-06,2047.3,2047.0,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539680240,3.5e-06,2047.3,2047.1,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1741539680447,3.5e-06,2047.3,2047.0,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539680634,0.97716,2047.1,2047.0,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539681034,8.18496,2047.1,2047.0,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539681232,2.44315,2046.9,2046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539681534,4.18525,2046.5,2046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539681740,3.2078,2046.5,2046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539681938,3.2078,2046.9,2046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539682547,3.2078,2046.9,2046.4,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539682951,0.97745,2046.5,2046.4,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539683142,3.2078,2046.6,2046.4,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539683337,0.97745,2046.5,2046.4,40.8073235]
["bitfinex-derivatives","ETHF0:USTF0",1741539683938,10.794,2046.5,2045.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741539684147,3.2078,2045.7,2044.8,22.3641518]
["bitfinex-derivatives","ETHF0:USTF0",1741539684343,4.88779,2046.3,2044.8,22.3641518]
["bitfinex-derivatives","ETHF0:USTF0",1741539684344,4.18601,2044.9,2044.8,22.3641518]
["bitfinex-derivatives","ETHF0:USTF0",1741539684539,0.97831,2044.7,2044.6,6.72288125]
["bitfinex-derivatives","ETHF0:USTF0",1741539684738,4.36231,2044.7,2044.6,4.66616742]
["bitfinex-derivatives","ETHF0:USTF0",1741539684946,8.36231,2044.7,2044.6,2.45592742]
["bitfinex-derivatives","ETHF0:USTF0",1741539685344,0.97841,2044.5,2044.4,12.96746338]
["bitfinex-derivatives","ETHF0:USTF0",1741539685542,4.18621,2044.5,2044.4,11.62140358]
["bitfinex-derivatives","ETHF0:USTF0",1741539685741,3.2078,2044.5,2044.3,36.43130104]
["bitfinex-derivatives","ETHF0:USTF0",1741539685941,7.77345,2044.4,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539686137,3.411,2044.4,2043.9,4.88879025]
["bitfinex-derivatives","ETHF0:USTF0",1741539686341,3.2078,2044.2,2043.9,4.88879025]
["bitfinex-derivatives","ETHF0:USTF0",1741539686549,3.2078,2044.2,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539686550,0.9786,2044.1,2044.0,0.05127292]
["bitfinex-derivatives","ETHF0:USTF0",1741539686739,0.97907,2043.2,2042.9,34.44346937]
["bitfinex-derivatives","ETHF0:USTF0",1741539686944,4.8984535,2044.9,2043.1,0.01570483]
["bitfinex-derivatives","ETHF0:USTF0",1741539686945,6.6188,2043.6,2043.1,0.01570483]
["bitfinex-derivatives","ETHF0:USTF0",1741539687143,6.6188,2043.6,2043.1,45.70449508]
["bitfinex-derivatives","ETHF0:USTF0",1741539687351,3.21514178,2043.6,2043.2,4.88879025]
["bitfinex-derivatives","ETHF0:USTF0",1741539687554,3.21514178,2043.6,2043.1,40.81570483]
["bitfinex-derivatives","ETHF0:USTF0",1741539687748,0.97903,2043.2,2043.1,0.01570483]
["bitfinex-derivatives","ETHF0:USTF0",1741539688043,0.97908,2043.1,2043.0,28.79275722]
["bitfinex-derivatives","ETHF0:USTF0",1741539688248,7.77408,2043.1,2043.0,25.76761722]
["bitfinex-derivatives","ETHF0:USTF0",1741539688443,7.77408,2043.1,2042.9,33.95386937]
["bitfinex-derivatives","ETHF0:USTF0",1741539688444,0.97912,2043.0,2042.9,17.34834937]
["bitfinex-derivatives","ETHF0:USTF0",1741539688746,0.97922,2042.8,2042.7,36.06148497]
["bitfinex-derivatives","ETHF0:USTF0",1741539688947,10.0048,2042.8,2042.2,38.7989544]
["bitfinex-derivatives","ETHF0:USTF0",1741539689244,0.98004,2041.1,2041.0,43.62349735]
["bitfinex-derivatives","ETHF0:USTF0",1741539689545,9.5768,2041.1,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539689750,3.2078,2040.6,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539689948,0.98061,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539690150,4.46561,2039.9,2039.8,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1741539690451,19.68493087,2039.9,2038.3,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741539690640,3.2078,2039.5,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539690846,3.2078,2039.5,2036.5,0.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741539690847,3.2078,2038.9,2038.2,947.55926304]
["bitfinex-derivatives","ETHF0:USTF0",1741539691149,4.18918,2038.3,2038.2,926.63511026]
["bitfinex-derivatives","ETHF0:USTF0",1741539691349,0.98162,2037.8,2037.7,41.16710085]
["bitfinex-derivatives","ETHF0:USTF0",1741539691646,3.2078,2037.8,2037.7,41.16710085]
["bitfinex-derivatives","ETHF0:USTF0",1741539691848,3.2078,2037.8,2037.7,38.11786085]
["bitfinex-derivatives","ETHF0:USTF0",1741539691849,7.17291652,2037.8,2037.7,38.11786085]
["bitfinex-derivatives","ETHF0:USTF0",1741539692044,2.98349652,2037.8,2037.7,29.28277085]
["bitfinex-derivatives","ETHF0:USTF0",1741539692241,7.2078,2037.8,2037.7,28.09329085]
["bitfinex-derivatives","ETHF0:USTF0",1741539692445,3.2078,2038.1,2037.7,27.61348078]
["bitfinex-derivatives","ETHF0:USTF0",1741539692651,2.985,2038.7,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539692844,2.99234178,2038.8,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539693147,2.99234178,2038.8,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539693148,0.00734178,2038.8,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539693349,3.2078,2039.0,2038.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741539693548,3.954,2039.4,2038.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1741539693848,24.41159,2040.7,2038.6,34.08993387]
["bitfinex-derivatives","ETHF0:USTF0",1741539693849,2.45039,2040.9,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539694047,3.2078,2041.3,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539694240,3.956,2041.5,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539694440,3.956,2041.5,2041.2,0.03441269]
["bitfinex-derivatives","ETHF0:USTF0",1741539694441,0.056,2041.5,2041.2,0.03441269]
["bitfinex-derivatives","ETHF0:USTF0",1741539694752,3.966,2042.5,2041.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741539694946,4.94536,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539695149,3.966,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539695350,7.1758,2043.4,2042.4,3.27488965]
["bitfinex-derivatives","ETHF0:USTF0",1741539695646,0.00736178,2042.7,2042.4,3.27488965]
["bitfinex-derivatives","ETHF0:USTF0",1741539695849,0.00736178,2042.7,2042.4,0.06708965]
["bitfinex-derivatives","ETHF0:USTF0",1741539695850,6.13750168,2042.6,2042.4,0.06708965]
["bitfinex-derivatives","ETHF0:USTF0",1741539696041,6.13750168,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539696247,6.13750168,2042.6,2042.4,0.06708965]
["bitfinex-derivatives","ETHF0:USTF0",1741539696248,7.984,2042.6,2042.4,0.06708965]
["bitfinex-derivatives","ETHF0:USTF0",1741539696448,0.97946,2042.3,2042.2,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539696640,7.14071035,2042.5,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539696641,3.14071035,2042.5,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539696841,7.22033232,2042.3,2041.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1741539697041,7.22033232,2042.3,2041.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1741539697247,3.984,2042.6,2042.2,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741539697448,3.999,2043.4,2042.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741539697660,4.97976,2043.8,2043.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1741539697947,4.0,2044.2,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539698146,0.00734196,2043.7,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539698348,0.00734196,2043.7,2043.6,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1741539698544,0.00734196,2043.7,2043.6,6.14514]
["bitfinex-derivatives","ETHF0:USTF0",1741539698845,11.26214196,2043.7,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539699045,2.44772,2043.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539699241,3.2078,2042.7,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539699446,3.2078,2042.1,2041.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1741539699641,7.2768,2042.0,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539699848,1.96e-06,2042.0,2041.9,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1741539700057,1.96e-06,2042.0,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539700257,1.96e-06,2042.0,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539700457,1.96e-06,2042.0,2041.3,29.36719025]
["bitfinex-derivatives","ETHF0:USTF0",1741539700658,1.96e-06,2042.0,2041.9,24.75006361]
["bitfinex-derivatives","ETHF0:USTF0",1741539700862,1.96e-06,2042.0,2041.9,1.0305331]
["bitfinex-derivatives","ETHF0:USTF0",1741539701067,1.96e-06,2042.0,2041.9,0.0508831]
["bitfinex-derivatives","ETHF0:USTF0",1741539701475,1.96e-06,2042.0,2041.9,0.06708965]
["bitfinex-derivatives","ETHF0:USTF0",1741539701862,4.00000196,2042.0,2041.9,0.06708965]
["bitfinex-derivatives","ETHF0:USTF0",1741539702066,4.00000196,2042.0,2040.7,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741539702067,3.2078,2041.8,2040.2,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741539702363,3.2078,2040.8,2040.2,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741539702562,3.2078,2040.8,2040.2,36.05739025]
["bitfinex-derivatives","ETHF0:USTF0",1741539702761,3.2078,2040.8,2040.3,10.54440303]
["bitfinex-derivatives","ETHF0:USTF0",1741539702967,3.2078,2041.6,2041.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741539703169,1.9587,2042.1,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539703357,1.9587,2042.1,2040.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741539703358,1.9587,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741539703566,1.9587,2042.1,2042.0,11.52400303]
["bitfinex-derivatives","ETHF0:USTF0",1741539703865,4.18699,2042.9,2042.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741539704169,0.00734196,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741539704366,3.2078,2042.7,2042.2,10.54440303]
["bitfinex-derivatives","ETHF0:USTF0",1741539704561,3.2078,2042.4,2041.8,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1741539704969,3.2078,2042.1,2040.9,33.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741539705170,4.114,2042.0,2041.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1741539705363,3.2078,2042.1,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741539705668,0.00734196,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741539705865,3.2078,2042.1,2041.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741539706069,3.2078,2042.9,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539706271,3.2078,2042.9,2041.3,4.11434196]
["bitfinex-derivatives","ETHF0:USTF0",1741539706272,4.108,2043.1,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539706466,4.108,2043.1,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741539706675,4.102,2043.5,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539706869,3.2078,2043.5,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539707166,4.107,2043.6,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539707167,3.2078,2042.8,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539707363,2.4477,2043.1,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539707364,3.2078,2042.6,2041.8,23.05205983]
["bitfinex-derivatives","ETHF0:USTF0",1741539707673,4.111,2042.7,2041.4,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741539707674,3.2078,2042.1,2041.4,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741539707874,4.102,2042.2,2042.0,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539708069,3.2078,2042.1,2042.0,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539708769,3.2078,2042.1,2041.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741539708972,0.00734196,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741539709169,3.21514196,2042.3,2041.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741539709371,0.00734196,2042.3,2041.9,0.05085458]
["bitfinex-derivatives","ETHF0:USTF0",1741539709564,3.2078,2043.2,2042.3,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1741539709764,1.9575,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539709965,1.9575,2043.4,2042.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741539710270,3.15694542,2042.9,2042.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741539710576,0.98655196,2042.9,2042.7,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539710771,4.18702,2042.8,2042.7,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539711075,1.9575,2043.4,2042.7,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539711273,0.97871,2043.9,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741539711573,3.2078,2044.2,2043.6,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539711779,3.2078,2045.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539711978,0.97833,2044.7,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539712172,4.101,2045.2,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539712173,0.97828,2044.8,2044.3,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1741539712373,4.101,2045.2,2044.8,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1741539712582,4.101,2045.2,2045.0,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539712876,0.97812,2045.1,2045.0,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539713073,0.97809,2045.2,2045.0,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539713274,0.97808,2045.2,2045.0,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539713580,7.46661255,2045.6,2045.1,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539713773,0.97807,2045.2,2045.1,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539714080,0.00734196,2045.3,2045.1,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539714271,0.97807,2045.2,2045.1,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539714466,3.21514196,2045.3,2045.1,0.01624472]
["bitfinex-derivatives","ETHF0:USTF0",1741539714671,2.44518,2045.2,2044.3,4.85094196]
["bitfinex-derivatives","ETHF0:USTF0",1741539714877,3.2078,2045.0,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539715375,0.00734196,2045.3,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539715772,0.00734196,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539716073,2.93346,2045.5,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539716378,1.9555,2045.5,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539716571,3.2078,2046.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539716775,0.97776,2045.9,2045.5,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1741539716975,0.97776,2045.9,2045.0,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1741539716976,18.06627343,2046.4,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539717171,3.2078,2046.1,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539717471,0.00734196,2045.9,2045.5,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539717674,0.97788,2045.6,2045.5,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539717868,4.18568,2045.6,2045.5,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539718073,3.2078,2045.6,2044.7,46.81125983]
["bitfinex-derivatives","ETHF0:USTF0",1741539718280,6.49455,2045.8,2044.7,46.81125983]
["bitfinex-derivatives","ETHF0:USTF0",1741539718281,3.2078,2045.3,2044.7,14.01525983]
["bitfinex-derivatives","ETHF0:USTF0",1741539718477,0.9781,2045.2,2044.8,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1741539718670,3.2078,2045.0,2044.7,14.01525983]
["bitfinex-derivatives","ETHF0:USTF0",1741539719069,0.97824,2044.9,2044.7,14.01525983]
["bitfinex-derivatives","ETHF0:USTF0",1741539719375,3.2078,2045.0,2044.7,14.01525983]
["bitfinex-derivatives","ETHF0:USTF0",1741539719574,0.97826,2044.8,2044.7,14.01525983]
["bitfinex-derivatives","ETHF0:USTF0",1741539719776,3.2078,2045.0,2044.6,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539719971,4.18611,2044.7,2044.6,14.02260179]
["bitfinex-derivatives","ETHF0:USTF0",1741539720170,4.18611,2044.7,2044.6,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539720771,3.2078,2044.7,2044.6,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539720976,4.18611,2044.7,2044.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539721283,3.2078,2044.7,2044.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539721476,0.97831,2044.7,2044.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539721881,5.65348,2044.8,2043.9,14.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741539722078,5.65348,2044.8,2043.9,20.40575983]
["bitfinex-derivatives","ETHF0:USTF0",1741539722079,0.97861,2044.1,2043.9,20.40575983]
["bitfinex-derivatives","ETHF0:USTF0",1741539722386,4.18606,2044.8,2044.5,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1741539722580,0.9785,2044.3,2044.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741539722780,0.9786,2044.1,2043.9,23.61355983]
["bitfinex-derivatives","ETHF0:USTF0",1741539722982,0.97857,2044.2,2043.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741539723174,0.0404,2044.1,2044.0,0.98597196]
["bitfinex-derivatives","ETHF0:USTF0",1741539723379,0.0404,2044.1,2044.0,40.80734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539723684,1.019,2044.1,2044.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539723880,0.0404,2044.1,2043.0,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741539724086,3.2078,2043.8,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539724283,4.18656,2043.8,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539724584,0.0404,2044.1,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539724585,3.2482,2044.1,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539724883,0.00734196,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539725084,3.2078,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539725085,3.2078,2045.0,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741539725381,3.6712,2045.1,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539725588,3.6712,2045.1,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741539725589,0.4634,2045.1,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741539725778,0.4634,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539725975,6.58141255,2045.9,2045.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741539726180,3.37361255,2045.9,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539726384,9.41181138,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539726580,0.97798,2045.4,2045.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1741539726882,8.43403138,2045.8,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741539727087,8.43403138,2045.8,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539727282,8.43403138,2045.8,2045.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1741539727488,3.2078,2045.7,2045.1,4.7670302]
["bitfinex-derivatives","ETHF0:USTF0",1741539727680,0.97806,2045.3,2045.1,1.5592302]
["bitfinex-derivatives","ETHF0:USTF0",1741539727984,11.64183138,2045.8,2045.1,1.5592302]
["bitfinex-derivatives","ETHF0:USTF0",1741539728187,11.64183138,2045.8,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539728377,11.64183138,2045.8,2045.0,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741539728578,0.978,2045.4,2045.0,6.5552302]
["bitfinex-derivatives","ETHF0:USTF0",1741539728786,0.97801,2045.4,2045.0,10.7411602]
["bitfinex-derivatives","ETHF0:USTF0",1741539728982,0.97812,2045.1,2045.0,6.5552302]
["bitfinex-derivatives","ETHF0:USTF0",1741539729181,4.18592,2045.1,2045.0,1.5592302]
["bitfinex-derivatives","ETHF0:USTF0",1741539729378,3.2078,2045.1,2045.0,0.5189802]
["bitfinex-derivatives","ETHF0:USTF0",1741539729585,3.2078,2045.5,2044.8,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539729795,8.43403138,2045.8,2044.9,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741539730082,0.98510196,2045.9,2045.6,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1741539730290,0.00734196,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741539730585,0.00734196,2045.9,2045.8,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1741539730777,3.2078,2046.7,2045.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539730987,0.97756,2046.3,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741539731177,3.2078,2046.4,2046.0,0.5189802]
["bitfinex-derivatives","ETHF0:USTF0",1741539731387,3.2078,2046.4,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539731684,3.2078,2046.4,2045.6,0.5189802]
["bitfinex-derivatives","ETHF0:USTF0",1741539731887,0.97774,2045.9,2045.8,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741539732185,0.00734196,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741539732396,3.50031914,2046.8,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539732586,3.50031914,2046.8,2046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539732983,4.18528,2046.5,2046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539733189,6.70811914,2046.8,2046.6,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1741539733391,6.70811914,2046.8,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539733392,3.50031914,2046.8,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539733693,3.50031914,2046.8,2046.7,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1741539733878,5.25047871,2047.0,2046.7,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1741539733879,5.25047871,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741539734081,6.71220658,2047.7,2046.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539734288,6.71220658,2047.7,2046.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741539734289,0.977,2047.5,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539734487,6.71220658,2047.7,2046.9,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741539734796,4.1341054,2047.2,2046.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1741539735087,3.2078,2047.1,2046.5,6.55864196]
["bitfinex-derivatives","ETHF0:USTF0",1741539735293,0.97705,2047.4,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539735484,3.21514196,2047.5,2046.5,12.21003196]
["bitfinex-derivatives","ETHF0:USTF0",1741539735684,4.19213196,2047.5,2047.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741539735890,3.21514196,2047.5,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539736192,4.48129658,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741539736193,3.50440658,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741539736484,5.25660988,2047.9,2047.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1741539736685,8.43403138,2048.4,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539736887,8.43403138,2048.4,2048.3,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1741539737084,10.51070507,2048.9,2048.3,7.16292975]
["bitfinex-derivatives","ETHF0:USTF0",1741539737387,10.51070507,2048.9,2048.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741539737590,0.44604208,2048.9,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741539737787,12.26248925,2049.2,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539737987,12.26248925,2049.2,2048.5,6.2884556]
["bitfinex-derivatives","ETHF0:USTF0",1741539738291,0.97626,2049.0,2048.9,0.01612975]
["bitfinex-derivatives","ETHF0:USTF0",1741539738600,12.26248925,2049.2,2048.9,0.01612975]
["bitfinex-derivatives","ETHF0:USTF0",1741539738601,0.97618,2049.2,2048.9,0.01612975]
["bitfinex-derivatives","ETHF0:USTF0",1741539738789,3.2078,2049.6,2048.9,0.01612975]
["bitfinex-derivatives","ETHF0:USTF0",1741539738985,3.2078,2049.3,2048.9,0.01612975]
["bitfinex-derivatives","ETHF0:USTF0",1741539739180,0.97633,2048.9,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539739383,0.97643,2048.7,2048.2,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1741539739691,0.97641,2048.7,2048.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539739891,3.2078,2048.8,2048.5,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539740087,0.97645,2048.6,2048.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539740292,0.97692,2047.6,2047.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741539740693,3.2078,2047.7,2047.5,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1741539740992,5.64929,2048.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539741292,3.2078,2047.5,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539741483,3.2078,2047.8,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539741793,3.2078,2047.8,2047.4,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741539741991,0.00732386,2048.0,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539742196,3.86e-06,2048.0,2047.9,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1741539742396,3.86e-06,2048.0,2047.9,26.11258]
["bitfinex-derivatives","ETHF0:USTF0",1741539742695,3.2078,2049.1,2048.6,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1741539742889,0.97635,2048.8,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539743092,3.2078,2049.4,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539743286,4.184,2049.2,2048.7,41.77639]
["bitfinex-derivatives","ETHF0:USTF0",1741539743488,3.2078,2049.2,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539743794,3.2078,2049.2,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741539743992,3.2078,2050.1,2049.1,28.33652]
["bitfinex-derivatives","ETHF0:USTF0",1741539744189,3.2078,2050.1,2049.1,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1741539744389,3.2078,2050.1,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539744593,3.2078,2050.1,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741539744791,3.2078,2050.1,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539744994,3.2078,2049.9,2049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539745197,3.2078,2049.6,2049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539745395,0.97588,2049.8,2049.3,41.77608]
["bitfinex-derivatives","ETHF0:USTF0",1741539745597,3.2078,2049.9,2049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539745794,3.2078,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741539745993,3.2078,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539745994,0.97592,2049.8,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539746295,3.2078,2050.5,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539746493,0.97557,2050.5,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741539746694,3.2078,2050.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539746899,3.2078,2050.5,2049.9,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539747589,3.2078,2049.9,2048.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741539747795,3.2078,2049.1,2048.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741539747992,3.2078,2049.9,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539748296,3.2078,2050.2,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539748490,3.2078,2050.2,2049.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741539748697,3.2078,2050.2,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539749000,4.058,2051.0,2049.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1741539749001,3.86e-06,2050.0,2049.9,4.18359]
["bitfinex-derivatives","ETHF0:USTF0",1741539749395,3.86e-06,2050.0,2049.9,8.18359]
["bitfinex-derivatives","ETHF0:USTF0",1741539749795,3.2078,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741539749994,3.2078,2051.4,2050.3,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1741539750189,3.2078,2051.1,2050.3,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1741539750392,4.18307,2051.1,2050.3,25.1208]
["bitfinex-derivatives","ETHF0:USTF0",1741539750599,0.97549,2050.7,2050.3,26.09642]
["bitfinex-derivatives","ETHF0:USTF0",1741539750794,3.2078,2050.8,2050.3,25.1208]
["bitfinex-derivatives","ETHF0:USTF0",1741539750998,4.18322,2050.8,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741539751204,3.2078,2051.1,2050.3,21.92032386]
["bitfinex-derivatives","ETHF0:USTF0",1741539751505,3.2078,2050.8,2050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539751703,3.2078,2050.8,2050.3,21.92032386]
["bitfinex-derivatives","ETHF0:USTF0",1741539751911,2.43837,2051.0,2050.3,21.92032386]
["bitfinex-derivatives","ETHF0:USTF0",1741539751912,3.2078,2050.5,2050.3,21.92032386]
["bitfinex-derivatives","ETHF0:USTF0",1741539752199,3.2078,2050.9,2050.3,21.92032386]
["bitfinex-derivatives","ETHF0:USTF0",1741539752404,3.2078,2050.6,2050.3,21.92032386]
["bitfinex-derivatives","ETHF0:USTF0",1741539752999,3.2078,2051.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539753199,3.2078,2051.9,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539753400,3.2078,2051.6,2050.7,5.64639]
["bitfinex-derivatives","ETHF0:USTF0",1741539753614,3.2078,2051.6,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539753804,3.2078,2052.0,2051.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1741539753999,3.2078,2051.7,2050.8,6.33479269]
["bitfinex-derivatives","ETHF0:USTF0",1741539754204,3.2078,2051.2,2050.8,6.33479269]
["bitfinex-derivatives","ETHF0:USTF0",1741539754406,3.2078,2051.2,2051.0,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539754607,0.97526,2051.1,2051.0,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539755104,3.2078,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539755301,3.2078,2051.6,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741539755503,4.183,2051.3,2051.0,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539755807,0.97526,2051.1,2051.0,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539756003,3.2078,2051.3,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741539756201,0.97513,2051.4,2051.1,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1741539756407,3.2078,2051.6,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539756408,0.9751,2051.5,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539756903,3.2078,2051.6,2051.0,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539757111,3.2078,2051.9,2051.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1741539757404,3.2078,2052.2,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539757706,3.2078,2051.8,2051.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1741539757905,3.2078,2051.8,2051.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741539758104,3.2078,2052.1,2051.9,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1741539758296,3.2078,2052.1,2051.1,9.47034096]
["bitfinex-derivatives","ETHF0:USTF0",1741539758503,3.2078,2051.5,2051.1,9.47034096]
["bitfinex-derivatives","ETHF0:USTF0",1741539758707,3.2078,2051.8,2051.4,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539758907,0.97499,2051.7,2051.4,0.98240386]
["bitfinex-derivatives","ETHF0:USTF0",1741539759203,3.2078,2051.5,2051.4,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539759403,4.18287,2051.5,2051.4,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539760010,3.2078,2051.5,2051.4,0.98243386]
["bitfinex-derivatives","ETHF0:USTF0",1741539760406,3.2078,2051.8,2051.4,4.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539760603,3.2078,2051.8,2051.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741539760910,3.2078,2051.9,2051.5,5.64541]
["bitfinex-derivatives","ETHF0:USTF0",1741539761207,3.2078,2051.9,2051.8,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741539761408,3.2078,2052.2,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539761609,3.2078,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741539761806,0.97478,2052.1,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539762009,4.18255,2052.2,2051.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1741539762222,3.2078,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741539762706,3.2078,2052.5,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539762908,3.2078,2052.4,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539763108,3.2078,2052.4,2052.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1741539763309,3.2078,2052.7,2052.0,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1741539763516,3.2078,2052.7,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741539763917,3.2078,2052.7,2052.4,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1741539764114,3.2078,2052.7,2052.4,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539764511,4.18232,2052.7,2052.4,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539764712,4.18232,2052.7,2052.4,0.98194386]
["bitfinex-derivatives","ETHF0:USTF0",1741539764906,3.2078,2052.7,2052.4,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539765108,0.97488,2051.9,2051.7,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1741539765414,3.2078,2051.9,2051.7,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1741539765611,3.2078,2052.2,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741539765807,3.2078,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741539766009,3.2078,2052.3,2051.7,62.69]
["bitfinex-derivatives","ETHF0:USTF0",1741539766209,3.2078,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741539766716,0.00732386,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741539767511,0.00732386,2052.2,2052.1,8.18258]
["bitfinex-derivatives","ETHF0:USTF0",1741539767719,3.86e-06,2052.2,2052.1,8.18258]
["bitfinex-derivatives","ETHF0:USTF0",1741539767920,3.86e-06,2052.2,2052.1,5.46278]
["bitfinex-derivatives","ETHF0:USTF0",1741539768114,3.86e-06,2052.2,2052.1,4.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741539768311,3.86e-06,2052.2,2051.8,14.80135386]
["bitfinex-derivatives","ETHF0:USTF0",1741539768312,3.86e-06,2052.2,2051.8,0.00732386]
["bitfinex-derivatives","ETHF0:USTF0",1741539768720,3.86e-06,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741539769532,3.86e-06,2052.2,2052.1,8.18258]
["bitfinex-derivatives","ETHF0:USTF0",1741539769730,3.86e-06,2052.2,2052.1,4.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741539770428,3.86e-06,2052.2,2052.1,14.52029387]
["bitfinex-derivatives","ETHF0:USTF0",1741539770834,3.86e-06,2052.2,2052.1,48.98258]
["bitfinex-derivatives","ETHF0:USTF0",1741539771934,3.2078,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539772129,4.18172,2054.0,2053.6,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1741539772330,3.2078,2054.0,2053.4,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1741539772532,3.2078,2054.0,2053.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1741539772729,3.2078,2054.0,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539772929,3.2078,2053.7,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539773135,3.2078,2053.7,2053.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539773435,3.2078,2054.0,2053.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539773636,3.2078,2054.0,2053.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1741539773936,0.97393,2053.9,2053.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539774135,0.97402,2053.7,2053.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539774327,4.18182,2053.7,2053.1,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1741539774527,3.2078,2053.7,2053.1,25.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741539774927,3.2078,2054.0,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539775139,3.2078,2054.0,2053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539775639,0.00723964,2054.0,2053.6,40.80730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539775830,0.97396,2053.9,2053.6,40.80730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539776030,3.21503964,2054.0,2053.6,40.80730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539776229,0.00723964,2054.0,2053.6,40.80730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539776635,0.00723964,2054.0,2053.8,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1741539777136,0.00723964,2054.0,2053.6,41.29450442]
["bitfinex-derivatives","ETHF0:USTF0",1741539777332,0.00723964,2054.0,2053.6,40.80730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539778037,0.00723964,2054.0,2053.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539778238,0.97402,2053.7,2053.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539778543,4.18182,2053.7,2053.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539778734,3.2078,2053.7,2053.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539779234,0.00723964,2054.0,2053.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539780131,0.00723964,2054.0,2053.9,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1741539780640,0.00723964,2054.0,2053.9,4.97393]
["bitfinex-derivatives","ETHF0:USTF0",1741539780936,0.00723964,2054.0,2053.9,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1741539781235,3.2078,2054.4,2053.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539781436,3.2078,2054.4,2053.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539781637,3.2078,2054.4,2054.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1741539782037,3.2078,2054.7,2054.1,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539782235,3.2078,2054.3,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539782439,0.97362,2054.6,2054.2,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1741539782643,3.2078,2054.7,2054.1,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539782842,3.2078,2054.7,2054.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1741539783140,4.18137,2054.7,2054.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1741539783341,3.2078,2054.7,2054.1,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539783731,3.2078,2054.7,2054.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1741539783930,3.2078,2054.7,2054.1,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1741539784135,3.2078,2055.3,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539784335,3.2078,2055.6,2054.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1741539784634,3.2078,2055.6,2054.9,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1741539784841,3.2078,2055.6,2055.4,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1741539785030,3.2078,2055.6,2055.1,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539785436,0.9732,2055.5,2055.1,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539785637,3.2078,2055.3,2055.1,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539785940,0.97322,2055.4,2055.1,22.83034]
["bitfinex-derivatives","ETHF0:USTF0",1741539786139,3.2078,2055.6,2055.1,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539786140,0.97331,2055.2,2055.1,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539786546,0.97345,2054.9,2054.8,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539786742,4.18125,2054.9,2054.8,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539787042,0.97369,2054.4,2054.3,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539787235,3.2078,2054.4,2053.9,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1741539787430,3.2078,2054.7,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539787645,3.2078,2054.7,2053.9,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1741539787834,3.2078,2054.7,2054.4,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1741539788029,4.18124,2055.0,2054.7,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1741539788230,0.00730442,2054.8,2054.1,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539788435,0.97365,2054.5,2054.2,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1741539788743,3.2078,2054.3,2054.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539788944,4.18156,2054.3,2054.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539789142,3.2078,2054.6,2054.4,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1741539789343,3.2078,2054.6,2054.4,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1741539789543,3.2078,2054.6,2054.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539789741,3.2078,2054.2,2054.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539789937,4.18159,2054.2,2054.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539790534,0.97402,2053.7,2053.6,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539790735,4.1818,2053.8,2053.6,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539790938,3.2078,2053.8,2053.6,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1741539791141,3.2078,2053.8,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539791439,4.18196,2053.4,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539791645,3.2078,2053.4,2053.3,41.77421]
["bitfinex-derivatives","ETHF0:USTF0",1741539791840,0.00730442,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539792044,0.00730442,2053.6,2053.4,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1741539792245,0.00730442,2053.6,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539792441,0.00730442,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539793144,3.2078,2054.5,2053.5,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741539793444,3.2078,2054.8,2054.6,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1741539793649,3.2078,2054.8,2054.2,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1741539793849,3.2078,2054.8,2054.7,41.77355]
["bitfinex-derivatives","ETHF0:USTF0",1741539794151,4.1813,2054.8,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539794342,7.01343915,2055.0,2054.7,41.7735]
["bitfinex-derivatives","ETHF0:USTF0",1741539794542,7.01343915,2055.0,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539794745,3.2078,2054.9,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539794941,7.01343915,2055.0,2054.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1741539795252,10.22123915,2055.0,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539795450,7.01343915,2055.0,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539795643,7.01343915,2055.0,2054.9,4.18125]
["bitfinex-derivatives","ETHF0:USTF0",1741539795843,5.46069789,2055.2,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539796147,5.46069789,2055.2,2055.1,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1741539796446,5.46069789,2055.2,2054.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741539796651,5.46069789,2055.2,2055.1,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1741539796843,5.46069789,2055.2,2054.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741539797038,3.2078,2055.0,2054.8,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1741539797242,3.2078,2055.0,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539797653,3.2078,2055.0,2054.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1741539798045,0.97348,2054.9,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539798247,3.2078,2055.0,2054.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539798945,3.2078,2055.0,2054.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539799338,3.2078,2055.0,2054.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1741539799545,3.2078,2055.0,2054.7,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1741539799746,3.2078,2055.0,2054.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1741539799945,3.2078,2055.0,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539800243,3.2078,2054.8,2054.6,41.77358]
["bitfinex-derivatives","ETHF0:USTF0",1741539800442,3.2078,2054.8,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539800649,3.2078,2054.8,2054.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539800848,4.18132,2054.8,2054.5,0.98092442]
["bitfinex-derivatives","ETHF0:USTF0",1741539801049,3.2078,2055.1,2054.7,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1741539801249,0.97329,2055.3,2054.7,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1741539801450,3.2078,2055.4,2054.7,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1741539801950,0.97328,2055.3,2055.1,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1741539802255,3.2078,2055.4,2054.8,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1741539802453,3.2078,2055.4,2054.9,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1741539802654,3.2078,2055.4,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539802655,3.2078,2055.4,2054.6,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1741539802949,3.2078,2055.1,2055.0,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1741539803357,0.97346,2054.9,2054.6,44.508]
["bitfinex-derivatives","ETHF0:USTF0",1741539803656,4.1813,2054.8,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539803855,0.85385,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539804258,0.9736,2054.6,2054.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539804445,3.2078,2054.8,2054.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539804650,0.97357,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539804946,4.18132,2054.8,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539805148,3.2078,2054.8,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539805353,0.97355,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539805553,4.18132,2054.8,2054.6,41.77358]
["bitfinex-derivatives","ETHF0:USTF0",1741539805753,0.97355,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539806255,4.97355,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539806455,0.97355,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539806655,6.6458,2056.1,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539806861,3.2078,2055.1,2055.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1741539807350,3.2078,2055.1,2054.6,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1741539807554,0.97348,2054.9,2054.7,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1741539807751,3.2078,2055.1,2054.6,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1741539807955,3.2078,2054.8,2054.7,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1741539808156,0.97355,2054.7,2054.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539808557,0.97364,2054.5,2053.6,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1741539808757,3.2078,2053.8,2053.3,26.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741539809057,3.2078,2053.8,2053.4,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1741539809265,4.18163,2054.1,2053.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1741539809464,0.9739,2054.0,2053.8,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741539809653,3.2078,2054.1,2053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539809654,3.2078,2054.1,2053.7,40.80730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539809861,3.2078,2054.1,2053.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539809862,4.18177,2053.8,2053.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539810054,2.43523,2053.6,2052.3,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1741539810255,3.2078,2052.9,2052.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741539810451,3.2078,2052.9,2052.7,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1741539810656,3.2078,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741539810858,3.2078,2053.3,2052.5,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1741539811064,3.2078,2053.6,2053.1,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1741539811257,3.2078,2054.0,2053.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1741539811459,3.2078,2054.0,2053.3,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1741539811656,3.2078,2053.7,2053.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1741539811860,3.2078,2053.7,2053.3,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1741539812062,0.00730442,2053.8,2053.4,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1741539812063,0.98130442,2053.8,2053.4,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1741539812263,0.00730442,2053.8,2053.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741539812959,3.2078,2053.7,2053.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1741539813263,4.18182,2053.7,2053.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741539813465,0.9741,2053.6,2053.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741539813664,3.2078,2053.7,2053.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741539814057,0.97412,2053.5,2053.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741539814455,0.97421,2053.3,2053.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741539814664,4.18201,2053.3,2053.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741539814965,8.18201,2053.3,2053.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1741539815163,0.97426,2053.2,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539815866,0.97453,2052.7,2052.5,62.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741539816059,0.97454,2052.6,2052.5,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1741539816559,0.97454,2052.6,2052.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741539817166,4.97454,2052.6,2052.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741539817371,2.43685,2052.2,2051.3,7.14953]
["bitfinex-derivatives","ETHF0:USTF0",1741539817677,3.2078,2051.8,2051.1,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1741539817977,3.2078,2051.4,2050.7,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1741539818171,3.2078,2051.4,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539818373,3.2078,2051.1,2050.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1741539818572,0.00730442,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741539818973,3.2078,2052.0,2051.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539819179,3.2078,2052.4,2051.7,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1741539819367,9.4752,2052.7,2051.9,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1741539819567,0.9748,2052.1,2051.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741539819774,3.2078,2052.4,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539819775,3.2078,2052.4,2051.6,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1741539820080,9.4752,2052.7,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539820277,0.97488,2051.9,2051.8,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539820582,0.00730442,2052.2,2052.0,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1741539820873,0.97488,2051.9,2051.8,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539821182,0.97488,2051.9,2051.8,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539821376,4.0,2051.9,2051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539821578,0.97502,2051.6,2051.3,41.77514]
["bitfinex-derivatives","ETHF0:USTF0",1741539821878,3.6,2052.1,2051.3,41.77514]
["bitfinex-derivatives","ETHF0:USTF0",1741539821879,0.9751,2051.5,2051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539822282,4.18291,2051.4,2051.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539822476,0.97516,2051.3,2051.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539822681,0.9754,2050.8,2050.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1741539822979,4.1832,2050.8,2050.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1741539823372,3.2078,2051.1,2050.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1741539823680,3.2078,2051.1,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539823884,3.21510442,2051.1,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539824078,3.21510442,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741539824280,0.00730442,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741539824476,4.42e-06,2051.1,2051.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1741539825086,4.42e-06,2051.1,2051.0,55.77161498]
["bitfinex-derivatives","ETHF0:USTF0",1741539825388,8.9632267,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741539825580,10.34569,2053.2,2052.4,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1741539825882,1.22240374,2053.1,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539826078,1.22240374,2053.1,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539826280,1.22240374,2053.0,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539826583,0.9745,2052.7,2052.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539826974,0.9745,2052.7,2051.2,8.91585]
["bitfinex-derivatives","ETHF0:USTF0",1741539826975,6.43627,2052.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539827288,6.43627,2052.7,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539827289,3.2078,2052.4,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539827480,0.97483,2052.0,2051.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1741539827676,1.22240374,2052.3,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539827982,3.2078,2052.1,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539828286,3.2078,2051.7,2051.1,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1741539828679,0.97512,2051.4,2051.1,22.84423]
["bitfinex-derivatives","ETHF0:USTF0",1741539828877,3.2078,2051.4,2051.1,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1741539829084,1.22240374,2051.3,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741539829387,3.2078,2051.7,2051.1,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1741539829388,4.43020374,2051.7,2051.1,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1741539829586,1.22240374,2051.6,2051.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741539829783,1.22240374,2051.6,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539829977,1.22240374,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741539830585,0.00730442,2052.1,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539830785,1.22240374,2052.0,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539830980,1.22240374,2052.0,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539831181,0.98212442,2052.1,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741539831182,0.00730442,2052.1,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741539831388,1.22970816,2052.1,2052.0,41.77483]
["bitfinex-derivatives","ETHF0:USTF0",1741539831690,0.00730442,2052.1,2052.0,41.77483]
["bitfinex-derivatives","ETHF0:USTF0",1741539832181,7.15945759,2052.9,2052.1,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1741539832491,1.22240374,2052.8,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741539832887,1.22240374,2052.8,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539833087,1.22240374,2052.7,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539833382,1.22970816,2052.7,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741539833686,1.22970816,2052.7,2052.2,6.13983442]
["bitfinex-derivatives","ETHF0:USTF0",1741539833883,1.22240374,2052.6,2052.2,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539834083,1.22970816,2052.7,2052.2,5.65187442]
["bitfinex-derivatives","ETHF0:USTF0",1741539834289,1.22970816,2052.7,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741539834586,3.2078,2053.2,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539834787,2.19673374,2053.1,2052.8,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1741539834986,2.19673374,2053.1,2052.5,5.64422]
["bitfinex-derivatives","ETHF0:USTF0",1741539834987,1.22240374,2053.1,2052.5,5.64422]
["bitfinex-derivatives","ETHF0:USTF0",1741539835188,1.22240374,2053.0,2052.9,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1741539835387,1.22240374,2053.1,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539835586,1.22240374,2053.1,2052.9,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741539835785,1.22970816,2053.0,2052.9,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741539835990,0.00730442,2053.0,2052.9,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741539836179,1.22970816,2053.0,2052.9,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741539836383,0.00730442,2053.0,2052.9,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741539836582,0.00730442,2053.0,2052.9,4.18218]
["bitfinex-derivatives","ETHF0:USTF0",1741539836884,0.00730442,2053.0,2052.9,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741539837090,0.00730442,2053.0,2052.9,41.77438]
["bitfinex-derivatives","ETHF0:USTF0",1741539837990,1.22970816,2053.0,2052.8,4.38433]
["bitfinex-derivatives","ETHF0:USTF0",1741539838183,1.22240374,2052.9,2052.8,4.38433]
["bitfinex-derivatives","ETHF0:USTF0",1741539838383,0.00730442,2053.0,2052.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741539838590,0.00730442,2053.0,2052.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1741539839386,1.22970816,2053.0,2052.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1741539839586,1.22970816,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539839988,0.00730442,2053.0,2052.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741539840288,1.22970816,2053.0,2052.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539840490,1.22970816,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539840785,3.2078,2053.8,2053.1,2.43568]
["bitfinex-derivatives","ETHF0:USTF0",1741539840985,1.22240374,2053.7,2053.6,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1741539841183,1.22240374,2053.7,2053.2,5.64341]
["bitfinex-derivatives","ETHF0:USTF0",1741539841184,2.19646374,2053.7,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539841490,2.19649374,2053.6,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741539841791,3.2078,2053.8,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539841792,0.97416,2053.4,2053.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539841993,0.97416,2053.4,2053.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539842185,1.22240374,2053.4,2053.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539842386,1.22240374,2053.4,2053.3,41.78151442]
["bitfinex-derivatives","ETHF0:USTF0",1741539842586,0.00730442,2053.7,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741539842891,1.22970816,2053.7,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741539843591,1.22970816,2053.7,2053.6,41.77407]
["bitfinex-derivatives","ETHF0:USTF0",1741539844190,0.00730442,2053.7,2053.6,41.77407]
["bitfinex-derivatives","ETHF0:USTF0",1741539844393,3.2078,2054.8,2053.6,47.72227]
["bitfinex-derivatives","ETHF0:USTF0",1741539844593,4.43020374,2054.8,2054.2,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1741539844791,6.86408374,2054.7,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539844988,3.2078,2054.3,2053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539845184,0.97388,2054.1,2053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539845393,1.22240374,2054.2,2053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539845587,1.22240374,2054.2,2053.7,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1741539845588,0.9739,2054.0,2053.7,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1741539845783,0.97388,2054.0,2053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539845986,1.22240374,2053.9,2053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539846191,3.2078,2053.9,2053.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539846391,0.97416,2053.4,2053.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539846892,2.19656374,2053.4,2053.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539847293,1.22240374,2053.4,2053.3,0.98151442]
["bitfinex-derivatives","ETHF0:USTF0",1741539847600,1.22240374,2053.4,2053.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539847900,2.19656374,2053.4,2053.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539848692,1.22240374,2053.4,2052.8,7.59211]
["bitfinex-derivatives","ETHF0:USTF0",1741539848897,0.97428,2053.2,2053.0,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1741539849294,1.22240374,2053.1,2053.0,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1741539849490,1.22240374,2053.4,2052.8,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741539849697,0.9744,2052.9,2052.8,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741539849899,3.2078,2053.1,2052.9,0.98168442]
["bitfinex-derivatives","ETHF0:USTF0",1741539850093,1.22240374,2053.0,2052.9,0.98168442]
["bitfinex-derivatives","ETHF0:USTF0",1741539850295,0.00730442,2053.2,2053.1,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1741539850593,4.42e-06,2053.2,2053.1,4.18211]
["bitfinex-derivatives","ETHF0:USTF0",1741539850797,4.42e-06,2053.2,2053.1,8.18211]
["bitfinex-derivatives","ETHF0:USTF0",1741539851292,4.42e-06,2053.2,2053.1,14.60577621]
["bitfinex-derivatives","ETHF0:USTF0",1741539851494,4.42e-06,2053.2,2053.1,55.40577621]
["bitfinex-derivatives","ETHF0:USTF0",1741539852199,4.42e-06,2053.2,2053.1,48.98211]
["bitfinex-derivatives","ETHF0:USTF0",1741539852692,3.2078,2054.1,2053.1,48.98211]
["bitfinex-derivatives","ETHF0:USTF0",1741539852693,7.15945759,2054.3,2053.1,62.4995029]
["bitfinex-derivatives","ETHF0:USTF0",1741539852895,1.22240816,2054.2,2053.6,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1741539853090,0.97383,2054.1,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539853291,1.22240816,2054.2,2054.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1741539853793,1.22240816,2054.2,2053.8,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741539853994,0.97379,2054.2,2054.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539854188,0.97388,2054.0,2053.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539854392,0.97412,2053.5,2053.4,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539854598,2.4349,2053.9,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539854599,3.2078,2053.7,2053.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539854805,3.2078,2053.7,2052.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741539854806,3.2078,2053.4,2052.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741539855008,0.97428,2053.2,2052.9,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1741539855300,0.97428,2053.2,2052.8,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741539855301,1.22240816,2053.3,2052.8,44.2099]
["bitfinex-derivatives","ETHF0:USTF0",1741539855495,1.22240816,2053.3,2053.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1741539855697,0.00730442,2053.3,2052.8,44.21720442]
["bitfinex-derivatives","ETHF0:USTF0",1741539855897,4.42e-06,2053.3,2053.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741539856693,1.22241258,2053.3,2053.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1741539856893,1.22240816,2053.2,2053.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1741539857199,0.97431,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539857396,2.19671816,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539857703,1.22240816,2053.1,2053.0,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1741539857894,1.22240816,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539858103,1.22240816,2053.1,2053.0,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1741539858408,4.42e-06,2053.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539858615,1.22241258,2053.3,2053.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741539858904,1.22240816,2053.2,2053.1,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1741539859304,0.97431,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539859504,2.19671816,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539860102,3.436,2053.1,2052.3,22.83366]
["bitfinex-derivatives","ETHF0:USTF0",1741539860403,3.2078,2052.7,2052.3,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539860707,3.2078,2053.0,2052.3,21.859]
["bitfinex-derivatives","ETHF0:USTF0",1741539860909,0.97442,2052.9,2052.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741539861202,4.42e-06,2053.3,2053.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741539862005,4.42e-06,2053.3,2053.2,4.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741539862300,4.42e-06,2053.3,2053.2,49.69746]
["bitfinex-derivatives","ETHF0:USTF0",1741539862502,4.42e-06,2053.3,2053.2,54.76776]
["bitfinex-derivatives","ETHF0:USTF0",1741539863204,5.54288201,2053.4,2053.2,53.7935]
["bitfinex-derivatives","ETHF0:USTF0",1741539863408,1.98400803,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539863805,1.98400803,2053.4,2053.3,4.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741539864001,1.98400803,2053.4,2053.3,45.77421]
["bitfinex-derivatives","ETHF0:USTF0",1741539864700,8.14837682,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741539864908,0.9736,2054.6,2054.3,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1741539865103,3.2078,2054.7,2054.3,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1741539865301,3.6158096,2054.3,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539866002,3.6158096,2054.3,2054.0,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539866405,3.6158096,2054.3,2054.1,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741539866611,3.6158096,2054.3,2054.0,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539867403,3.6158096,2054.3,2054.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1741539867606,3.6158096,2054.3,2054.0,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539867808,0.00730442,2054.5,2054.1,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1741539868107,0.00730442,2054.5,2054.4,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1741539868611,0.00730442,2054.5,2054.4,4.18149]
["bitfinex-derivatives","ETHF0:USTF0",1741539868804,0.00730442,2054.5,2054.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1741539869613,0.97379,2054.2,2054.1,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1741539869812,0.97379,2054.2,2054.0,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539869813,0.97383,2054.1,2054.0,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539870107,10.6428,2054.2,2052.4,0.37101401]
["bitfinex-derivatives","ETHF0:USTF0",1741539870316,3.2078,2053.2,2052.4,0.37101401]
["bitfinex-derivatives","ETHF0:USTF0",1741539870504,3.435,2053.3,2052.4,0.37101401]
["bitfinex-derivatives","ETHF0:USTF0",1741539870701,0.97447,2052.8,2052.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1741539870900,3.2078,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539871113,0.00730442,2052.9,2052.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539871306,0.00730442,2052.9,2052.7,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1741539871510,0.00730442,2052.9,2052.8,41.77445]
["bitfinex-derivatives","ETHF0:USTF0",1741539872415,0.00730442,2052.9,2052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539872612,4.18950442,2052.9,2052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539872814,0.97459,2052.5,2052.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539873110,4.18952442,2052.9,2052.6,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1741539873312,3.21510442,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741539873517,0.00730442,2052.9,2052.4,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539873913,0.00730442,2052.9,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539874117,0.00730442,2052.9,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741539874420,0.97454,2052.6,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539874911,4.18234,2052.6,2052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539875220,0.97459,2052.5,2052.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539875919,0.97473,2052.2,2052.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741539876215,4.18253,2052.2,2052.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741539876616,8.18253,2052.2,2052.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741539876910,0.97497,2051.7,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539877320,4.1827,2051.9,2051.6,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1741539877518,3.21510442,2051.9,2051.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539877820,3.21510442,2051.9,2051.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539878318,0.975,2051.7,2051.4,0.98239442]
["bitfinex-derivatives","ETHF0:USTF0",1741539878713,3.21510442,2051.9,2051.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539878917,0.97494,2051.8,2051.5,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1741539879116,3.21510442,2051.9,2051.7,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1741539879415,0.98220442,2051.9,2051.6,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1741539879615,0.00730442,2051.9,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539880012,0.00730442,2051.9,2051.8,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1741539880309,4.42e-06,2051.9,2051.8,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1741539881018,4.42e-06,2051.9,2051.8,8.18272]
["bitfinex-derivatives","ETHF0:USTF0",1741539881320,4.42e-06,2051.9,2051.8,44.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741539882318,4.42e-06,2051.9,2051.8,48.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741539882517,3.2078,2052.8,2051.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539882829,10.85861229,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741539883013,10.85861229,2052.9,2052.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1741539883209,10.85861229,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741539883415,10.85861229,2052.9,2052.8,41.77445]
["bitfinex-derivatives","ETHF0:USTF0",1741539883717,11.83301229,2052.9,2052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539884626,4.1822,2052.9,2052.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539885017,3.2078,2052.9,2052.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539885218,0.9745,2052.7,2052.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539887529,3.2078,2052.9,2052.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539888023,6.40921084,2052.7,2052.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539888228,6.40921084,2052.7,2052.2,62.668]
["bitfinex-derivatives","ETHF0:USTF0",1741539888427,5.43471084,2052.7,2052.2,62.668]
["bitfinex-derivatives","ETHF0:USTF0",1741539888733,0.97456,2052.6,2052.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1741539889229,5.43471084,2052.7,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741539890124,0.00730442,2053.1,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741539890125,5.43471084,2052.8,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741539891525,6.40919084,2052.8,2052.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1741539891728,5.43471084,2052.8,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539891929,0.97464,2052.4,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539892431,4.18244,2052.4,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539892736,8.18244,2052.4,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539893128,4.18244,2052.4,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539894027,0.97479,2052.1,2051.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1741539894231,0.97488,2051.9,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539894831,3.2078,2052.1,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539895537,0.97488,2051.9,2051.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539895726,0.97492,2051.8,2051.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539895930,0.97523,2051.2,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741539896141,0.97523,2051.2,2050.7,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741539896142,3.2078,2051.5,2051.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741539896341,4.18287,2051.5,2051.3,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741539896538,4.18287,2051.5,2051.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741539896755,3.2078,2051.5,2051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539896945,0.97514,2051.4,2051.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741539897144,0.97516,2051.3,2051.1,40.80486963]
["bitfinex-derivatives","ETHF0:USTF0",1741539897344,0.97519,2051.3,2051.1,41.78011963]
["bitfinex-derivatives","ETHF0:USTF0",1741539897540,3.21510442,2051.5,2051.1,40.80486963]
["bitfinex-derivatives","ETHF0:USTF0",1741539897744,0.97516,2051.4,2051.1,40.80486963]
["bitfinex-derivatives","ETHF0:USTF0",1741539897953,0.97516,2051.4,2051.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741539898146,4.19018442,2051.5,2051.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741539898346,3.21510442,2051.5,2051.1,44.21766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539898547,0.97519,2051.3,2051.1,44.21766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539898751,3.21510442,2051.5,2051.1,44.21766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539899454,4.19018442,2051.5,2051.1,44.21766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539899650,4.19018442,2051.5,2051.2,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1741539899851,3.21510442,2051.5,2051.1,44.21766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539900351,0.97511,2051.4,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741539900552,3.21510442,2051.5,2051.1,44.21766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539900752,3.21510442,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741539900950,3.21510442,2051.5,2051.1,44.21766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539901351,0.00730442,2051.5,2051.1,46.65574963]
["bitfinex-derivatives","ETHF0:USTF0",1741539901656,0.00730442,2051.5,2051.4,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1741539901957,0.00730442,2051.5,2051.1,3.41766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539902151,0.97518,2051.3,2051.1,4.39289963]
["bitfinex-derivatives","ETHF0:USTF0",1741539902348,0.00730442,2051.5,2051.2,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1741539902654,0.00730442,2051.5,2051.1,3.41766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539903049,0.00730442,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741539903647,0.00730442,2051.5,2051.4,41.77511]
["bitfinex-derivatives","ETHF0:USTF0",1741539904358,0.00730442,2051.5,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539904551,0.00730442,2051.5,2051.4,41.77511]
["bitfinex-derivatives","ETHF0:USTF0",1741539904954,5.43471084,2052.0,2051.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539905146,5.43471084,2052.0,2051.9,4.18268]
["bitfinex-derivatives","ETHF0:USTF0",1741539906053,9.43471084,2052.0,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539906251,3.2078,2051.9,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539906456,5.43471084,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741539906661,5.43471084,2052.0,2051.8,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1741539906858,5.43471084,2052.0,2051.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1741539907157,6.40955084,2052.0,2051.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1741539907352,6.65010442,2052.2,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539907557,0.97486,2052.0,2051.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1741539907753,2.43708,2052.0,2051.2,4.18299]
["bitfinex-derivatives","ETHF0:USTF0",1741539907956,2.985,2052.1,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539907957,3.2078,2051.9,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539908157,3.2078,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741539908546,0.97486,2052.0,2051.3,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1741539908855,0.00730442,2052.2,2052.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741539909358,0.00730442,2052.2,2051.6,5.64532]
["bitfinex-derivatives","ETHF0:USTF0",1741539909559,0.98204442,2052.2,2051.9,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1741539909759,0.00730442,2052.2,2051.7,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1741539909954,0.98204442,2052.2,2051.9,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1741539910558,0.97479,2052.1,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539910759,0.00730442,2052.2,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539911156,0.97478,2052.1,2051.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1741539911354,0.00730442,2052.2,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539911355,0.97497,2051.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539911556,8.32770442,2052.2,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539911852,4.18266,2052.0,2051.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1741539912056,4.18266,2052.0,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539912057,3.2078,2052.0,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539912259,0.97509,2051.5,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539912561,0.97518,2051.3,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539912753,0.9751,2051.5,2050.9,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1741539912962,0.97518,2051.3,2051.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539913554,3.2078,2051.4,2051.1,3.41766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539913753,0.97521,2051.2,2051.1,3.41766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539914157,0.97521,2051.2,2051.1,44.21766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539914355,4.97521,2051.2,2051.1,3.41766963]
["bitfinex-derivatives","ETHF0:USTF0",1741539915059,2.4385,2050.9,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539915255,3.2078,2050.7,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741539915458,0.97549,2050.6,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539915660,3.2078,2050.7,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539915860,0.97576,2050.1,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539916154,0.00730442,2050.2,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539916350,4.42e-06,2050.2,2050.1,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1741539916563,12.73475084,2051.3,2050.4,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741539916564,6.1928,2051.2,2050.4,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741539916858,0.97526,2051.1,2050.8,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741539917063,0.97529,2051.1,2050.8,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741539917265,3.2078,2051.2,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539917458,3.2078,2051.2,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539917759,3.21510442,2051.2,2051.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1741539917962,0.97533,2051.0,2050.7,4.19051442]
["bitfinex-derivatives","ETHF0:USTF0",1741539918164,10.03325141,2050.8,2050.7,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539918367,9.05785141,2050.8,2050.7,4.19055442]
["bitfinex-derivatives","ETHF0:USTF0",1741539918756,10.03325141,2050.8,2050.7,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539918959,10.03325141,2050.8,2050.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539919463,14.03325141,2050.8,2050.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539919662,14.03325141,2050.8,2050.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539919863,0.97573,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539920064,0.97591,2049.8,2049.5,22.854]
["bitfinex-derivatives","ETHF0:USTF0",1741539920267,3.2078,2050.0,2049.5,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1741539920460,0.97581,2050.0,2049.7,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741539920656,3.2078,2050.3,2049.5,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1741539921071,0.97588,2049.8,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539921267,4.18368,2049.8,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539921567,0.97588,2049.8,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539921768,3.433,2050.0,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539921769,4.40881,2050.0,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539921971,3.433,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741539922162,0.97588,2049.8,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539923159,0.97585,2049.9,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539923361,4.18368,2049.8,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539923561,3.433,2050.0,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539923873,0.00730442,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539924174,0.00730442,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741539924768,0.00730442,2050.1,2050.0,41.77578]
["bitfinex-derivatives","ETHF0:USTF0",1741539925865,0.98303442,2050.1,2050.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539926267,0.97588,2049.8,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539926472,0.00730442,2050.1,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539926679,0.97585,2049.9,2049.7,0.98322442]
["bitfinex-derivatives","ETHF0:USTF0",1741539926871,0.97578,2050.0,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539927066,0.00730442,2050.1,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539927265,0.97583,2049.9,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539927773,4.18363,2049.9,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539928077,0.00730442,2050.1,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539928278,0.97583,2049.9,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539928779,0.00730442,2050.1,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539929077,0.97583,2049.9,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539929278,4.18363,2049.9,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539929474,0.97588,2049.8,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539929872,3.2078,2049.9,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539930181,0.97587,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741539930366,0.00730442,2050.1,2049.7,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741539930567,0.97585,2049.9,2049.7,0.98320442]
["bitfinex-derivatives","ETHF0:USTF0",1741539930769,0.00730442,2050.1,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539931375,0.97588,2049.8,2049.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741539931777,0.00730442,2050.1,2049.6,41.77542573]
["bitfinex-derivatives","ETHF0:USTF0",1741539931980,0.00730442,2050.1,2049.6,40.79948573]
["bitfinex-derivatives","ETHF0:USTF0",1741539932280,0.97592,2049.7,2049.6,40.79948573]
["bitfinex-derivatives","ETHF0:USTF0",1741539932481,3.2078,2049.9,2049.6,40.79948573]
["bitfinex-derivatives","ETHF0:USTF0",1741539932772,0.97597,2049.6,2049.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741539932979,3.2078,2049.6,2048.4,11.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741539933176,0.97649,2048.5,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539933480,0.97649,2048.5,2048.0,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741539933481,0.9766,2048.3,2048.1,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741539933679,3.2078,2048.5,2047.6,14.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741539933981,3.2078,2048.5,2047.1,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741539933982,3.2078,2048.2,2047.1,25.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741539934182,0.97696,2047.6,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539934383,3.2078,2047.9,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539935375,3.433,2048.1,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539935582,0.97666,2048.2,2047.9,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1741539936083,6.6408,2048.5,2047.8,5.64986]
["bitfinex-derivatives","ETHF0:USTF0",1741539936280,3.433,2048.5,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539936583,0.98379279,2048.6,2048.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741539936780,0.00732279,2048.6,2048.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741539936975,3.2078,2049.1,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539937179,3.2078,2050.0,2049.0,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1741539937476,3.2078,2050.0,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539937684,0.97593,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539937876,0.97593,2049.7,2049.3,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741539938076,3.2078,2050.0,2049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539938378,0.97616,2049.2,2049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539938882,4.97616,2049.2,2049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539939180,4.97616,2049.2,2048.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539939181,0.97626,2049.0,2048.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539939486,4.18406,2049.0,2048.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539939684,8.18406,2049.0,2048.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539940185,4.18393,2049.3,2048.9,3.21512279]
["bitfinex-derivatives","ETHF0:USTF0",1741539940480,0.97624,2049.1,2048.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539940877,0.97626,2049.0,2048.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539941389,8.18406,2049.0,2048.9,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539941980,4.18406,2049.0,2048.9,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539942485,8.18406,2049.0,2048.9,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539942679,11.16906,2049.0,2048.9,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741539942876,2.44133,2048.5,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539943076,0.97688,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539943384,3.2078,2048.2,2047.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539944282,0.97675,2048.0,2047.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539944493,0.00732279,2048.1,2047.7,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1741539944678,0.97673,2048.0,2047.7,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1741539945191,0.9768,2047.9,2047.7,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1741539945379,0.00732279,2048.1,2047.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539945579,0.97678,2047.9,2047.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539945780,4.88416,2047.8,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539946075,4.88416,2047.8,2046.5,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741539946076,0.97731,2046.8,2046.5,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741539946275,3.2078,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539946681,4.18515,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539946878,3.2078,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539947790,0.98459279,2046.9,2046.6,41.7774]
["bitfinex-derivatives","ETHF0:USTF0",1741539947990,3.2078,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539948184,3.2078,2046.7,2046.6,41.7774]
["bitfinex-derivatives","ETHF0:USTF0",1741539948384,0.00732279,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741539948585,0.00732279,2046.9,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741539948786,0.00732279,2046.9,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539949089,3.2078,2046.7,2046.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539949790,0.97752,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539949984,4.18532,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539950183,3.2078,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741539950379,3.2078,2046.7,2046.0,5.65195]
["bitfinex-derivatives","ETHF0:USTF0",1741539950583,3.2078,2046.7,2046.2,2.44399]
["bitfinex-derivatives","ETHF0:USTF0",1741539950882,4.1852,2046.7,2046.4,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1741539951083,4.1852,2046.7,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539951084,5.8766,2046.6,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539951382,3.2078,2045.8,2045.3,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1741539951583,3.2078,2045.8,2045.1,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1741539951786,6.6408,2046.1,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539951986,0.00732279,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741539952185,3.2078,2046.1,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539952387,3.2078,2046.1,2045.5,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1741539952578,3.2078,2046.1,2045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539952883,3.2078,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741539953091,3.2078,2046.5,2045.7,5.65231]
["bitfinex-derivatives","ETHF0:USTF0",1741539953389,24.901,2047.1,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741539953390,3.2078,2046.8,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741539953581,3.2078,2047.1,2046.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539953788,4.185,2047.1,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741539953983,3.21512279,2047.1,2046.7,41.78467279]
["bitfinex-derivatives","ETHF0:USTF0",1741539954191,3.21512279,2047.1,2046.7,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539954192,0.97731,2046.8,2046.7,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539954388,3.21512279,2047.1,2046.7,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539954791,0.00732279,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741539955092,0.00732279,2047.1,2046.7,43.25062279]
["bitfinex-derivatives","ETHF0:USTF0",1741539955093,3.2078,2047.6,2046.8,11.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741539955287,3.2078,2047.3,2047.1,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1741539955493,3.2078,2047.3,2047.2,41.77711]
["bitfinex-derivatives","ETHF0:USTF0",1741539956088,0.00732279,2047.5,2047.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741539956400,0.00732279,2047.5,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741539957090,3.2078,2047.9,2047.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1741539957292,4.18474,2047.6,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741539957496,3.2078,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741539958395,3.2078,2047.6,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539958591,4.18487,2047.3,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539958782,3.2078,2047.3,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539958989,4.18487,2047.3,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539959188,3.2078,2047.3,2047.0,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1741539959387,4.18489,2047.3,2047.0,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1741539959696,3.2078,2047.3,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741539960287,4.18488,2047.3,2047.0,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1741539960492,4.18488,2047.3,2046.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539960493,0.97731,2046.8,2046.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539960699,3.2078,2047.1,2046.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539960885,4.18511,2046.8,2046.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539961189,3.2078,2046.8,2046.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539961401,0.97761,2046.2,2045.9,41.7777]
["bitfinex-derivatives","ETHF0:USTF0",1741539961590,3.2078,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741539961988,3.2078,2046.2,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539962397,0.97769,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539962899,0.97802,2045.4,2045.0,10.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741539963103,0.97802,2045.4,2045.0,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741539963104,3.2078,2045.3,2045.0,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741539963303,0.97819,2045.0,2044.6,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1741539963592,0.97819,2045.0,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741539963593,3.2078,2045.0,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741539963799,10.31306,2045.9,2044.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539963800,3.2078,2045.4,2044.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539963996,3.2078,2045.7,2044.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539964187,0.00732279,2045.4,2044.9,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539964401,0.00732279,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741539964693,3.2078,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741539964898,3.2078,2046.7,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539965087,6.168,2047.2,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539965293,3.2078,2047.7,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539965595,5.39077987,2047.5,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539965797,6.37511266,2047.5,2047.1,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1741539965995,5.39810266,2047.5,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741539966494,2.26581195,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741539966697,2.26581195,2047.6,2047.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1741539966899,3.2078,2047.5,2047.1,4.18496]
["bitfinex-derivatives","ETHF0:USTF0",1741539967198,3.2078,2047.5,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539967493,2.26581195,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741539967697,2.26581195,2047.6,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539967897,0.98433279,2047.5,2047.1,7.61795]
["bitfinex-derivatives","ETHF0:USTF0",1741539968095,0.00732279,2047.5,2047.1,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741539968299,0.00732279,2047.5,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741539968797,2.79e-06,2047.5,2047.4,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741539968996,2.79e-06,2047.5,2047.4,8.18482]
["bitfinex-derivatives","ETHF0:USTF0",1741539969299,3.2078,2048.6,2047.9,2.44192]
["bitfinex-derivatives","ETHF0:USTF0",1741539969503,3.2078,2049.0,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539969696,0.97661,2048.3,2047.9,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1741539969893,3.2078,2048.4,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539970199,3.2078,2048.6,2047.5,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1741539970399,3.2078,2047.8,2047.2,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1741539970603,3.2078,2047.5,2047.2,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1741539970897,0.97702,2047.4,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539971199,3.2078,2047.0,2046.4,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1741539971397,3.2078,2047.2,2046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539971593,3.2078,2047.0,2046.3,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1741539971800,3.431,2047.4,2046.3,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1741539971801,3.2078,2046.4,2046.3,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1741539971993,3.2078,2046.4,2046.3,22.90054]
["bitfinex-derivatives","ETHF0:USTF0",1741539972201,0.00732279,2046.6,2046.5,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741539972699,0.00732279,2046.6,2046.3,62.723]
["bitfinex-derivatives","ETHF0:USTF0",1741539972897,0.00732279,2046.6,2046.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741539973097,0.00732279,2046.6,2046.3,62.723]
["bitfinex-derivatives","ETHF0:USTF0",1741539973402,3.2078,2046.4,2046.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539973598,4.18534,2046.4,2046.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539973793,3.2078,2046.4,2046.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539974492,4.18533,2046.4,2046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539974806,0.97754,2046.3,2046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539975496,3.2078,2046.4,2046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539975994,3.2078,2046.3,2046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539976194,3.2078,2046.3,2046.2,41.77759]
["bitfinex-derivatives","ETHF0:USTF0",1741539976399,0.00732279,2046.6,2046.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539976604,0.00732279,2046.6,2046.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741539976995,0.00732279,2046.6,2046.1,3.21512279]
["bitfinex-derivatives","ETHF0:USTF0",1741539977305,3.2078,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741539977804,4.18498,2047.1,2046.8,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741539978004,3.2078,2047.1,2046.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1741539978199,3.2078,2047.1,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539978400,3.2078,2047.1,2046.4,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1741539978401,3.2078,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741539978609,0.00732279,2047.1,2046.4,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1741539978897,0.00732279,2047.1,2046.9,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1741539979206,0.00732279,2047.1,2046.5,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1741539979402,0.00732279,2047.1,2046.5,5.65143]
["bitfinex-derivatives","ETHF0:USTF0",1741539979704,0.00732279,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741539981000,0.00732279,2047.1,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741539981303,0.00732279,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741539981509,0.00732279,2047.1,2047.0,41.77721]
["bitfinex-derivatives","ETHF0:USTF0",1741539982206,3.2078,2047.8,2047.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539982396,8.98463312,2048.4,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539982608,8.98463312,2048.4,2047.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741539982905,3.2078,2047.9,2047.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741539983102,8.98463312,2048.4,2047.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741539983294,0.97656,2048.4,2048.1,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741539983499,0.00732279,2048.2,2048.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741539983802,0.00732279,2048.2,2047.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539984001,0.00732279,2048.2,2048.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741539984508,4.1842,2048.7,2048.4,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1741539984815,3.2078,2048.7,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539985103,3.2078,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741539985307,8.98463312,2049.0,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539985896,9.96573375,2049.0,2048.7,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1741539986100,0.98110063,2049.0,2048.7,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1741539986399,0.00482063,2049.0,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741539986600,0.00482063,2049.0,2048.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1741539986802,0.00482063,2049.0,2048.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741539987096,0.98110063,2049.0,2048.7,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1741539987302,0.00482063,2049.0,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539988005,0.97637,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539988202,0.97637,2048.8,2048.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741539988203,0.97651,2048.5,2048.2,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1741539988401,0.00482063,2049.0,2048.0,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1741539988808,0.00482063,2049.0,2047.9,18.1182]
["bitfinex-derivatives","ETHF0:USTF0",1741539989006,0.00482063,2049.0,2048.1,5.64952]
["bitfinex-derivatives","ETHF0:USTF0",1741539989308,18.75105761,2050.2,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539989504,13.86613312,2049.8,2048.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1741539989706,0.97604,2049.5,2048.9,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741539989915,0.97604,2049.5,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741539990305,3.2078,2049.6,2048.9,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741539990506,3.2078,2049.6,2049.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741539990999,3.2078,2049.6,2049.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741539991203,3.2078,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741539991405,3.2078,2049.6,2049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539991602,8.98463312,2049.8,2049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539992112,9.96053312,2049.8,2049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539992315,8.98463312,2049.8,2049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539992507,8.98463312,2049.8,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741539992704,8.98463312,2049.8,2049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539993008,8.98463312,2049.8,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741539993209,3.2078,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741539993609,3.2078,2049.9,2049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741539993911,3.2078,2049.9,2049.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539994107,3.2078,2050.2,2049.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741539994614,3.2078,2050.2,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741539995008,3.2078,2050.2,2050.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1741539995214,3.2078,2050.2,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741539995409,3.2078,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741539995712,8.98463312,2050.4,2049.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1741539995909,12.19243312,2050.4,2049.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1741539996106,0.97566,2050.3,2049.9,4.40079]
["bitfinex-derivatives","ETHF0:USTF0",1741539996511,3.2078,2050.4,2049.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1741539996717,3.2078,2050.1,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741539997504,0.97583,2049.9,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741539997919,3.2078,2050.1,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741539998310,0.97583,2049.9,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741539998512,3.2078,2050.1,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741539998714,4.18356,2050.1,2049.8,22.88385]
["bitfinex-derivatives","ETHF0:USTF0",1741539999016,4.18355,2050.1,2049.8,22.88384]
["bitfinex-derivatives","ETHF0:USTF0",1741539999218,3.2078,2050.1,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741539999917,3.2078,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741540000118,3.2078,2050.1,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741540000415,3.2078,2050.1,2049.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741540000612,0.9758,2050.0,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741540000818,3.2078,2050.1,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741540000819,0.97583,2049.9,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741540001319,3.2078,2050.1,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741540001320,0.97578,2050.0,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741540001613,0.97583,2049.9,2049.8,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1741540001807,3.2078,2050.1,2049.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540001808,0.97588,2049.8,2049.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540002011,0.97588,2049.8,2049.3,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1741540002012,3.2078,2049.8,2049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540002215,3.2078,2049.4,2049.0,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1741540002517,3.2078,2049.1,2048.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1741540002723,0.97645,2048.6,2048.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540003022,3.2078,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741540003211,0.00732279,2048.8,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540003413,0.00732279,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741540003615,3.2078,2049.2,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741540003919,3.2078,2049.8,2048.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1741540004116,3.2078,2049.8,2049.0,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1741540004516,0.97594,2049.7,2049.0,12.17749]
["bitfinex-derivatives","ETHF0:USTF0",1741540004716,3.2078,2049.8,2049.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741540004912,3.2078,2049.4,2049.0,11.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741540005110,3.2078,2049.8,2049.0,11.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741540005313,3.2078,2049.5,2049.0,11.40482279]
["bitfinex-derivatives","ETHF0:USTF0",1741540005513,3.2078,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540005715,0.97621,2049.1,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540006720,4.18397,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540006924,4.18399,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540007117,4.18399,2049.2,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741540007118,3.2078,2049.2,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741540007419,4.18396,2049.2,2049.0,0.98354279]
["bitfinex-derivatives","ETHF0:USTF0",1741540007621,3.2078,2049.2,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741540007822,3.2078,2049.5,2049.0,2.44793279]
["bitfinex-derivatives","ETHF0:USTF0",1741540008021,3.2078,2049.5,2049.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741540008217,3.2078,2049.5,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540008417,4.18399,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540008611,3.2078,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540008919,4.18398,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540009118,4.18399,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540009821,3.2078,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540010124,4.18399,2049.2,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540010321,0.97621,2049.1,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540012222,2.44066,2049.0,2048.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1741540012423,0.97671,2048.1,2047.7,21.904]
["bitfinex-derivatives","ETHF0:USTF0",1741540012613,3.2078,2048.1,2047.7,21.904]
["bitfinex-derivatives","ETHF0:USTF0",1741540012817,3.2078,2047.8,2047.7,22.88088]
["bitfinex-derivatives","ETHF0:USTF0",1741540013218,3.2078,2048.1,2047.9,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1741540013416,0.00732279,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741540014523,0.00732279,2048.0,2047.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741540014726,0.97683,2047.8,2047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540015626,0.97692,2047.6,2047.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540015822,4.18472,2047.6,2047.5,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540016029,0.97724,2047.0,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540016224,3.2078,2047.0,2046.9,41.77726]
["bitfinex-derivatives","ETHF0:USTF0",1741540016523,4.18501,2047.0,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540016725,3.2078,2047.0,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540016919,4.18501,2047.0,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540017520,0.97731,2046.8,2046.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540017825,3.2078,2047.0,2046.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540018136,3.21512279,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741540018519,0.00732279,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741540018727,3.2078,2047.3,2046.7,3.21512279]
["bitfinex-derivatives","ETHF0:USTF0",1741540019031,3.2078,2047.3,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540019233,4.18489,2047.3,2047.0,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1741540019625,3.2078,2047.3,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540019943,3.21512279,2047.3,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540020132,0.00732279,2047.3,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741540020320,3.2078,2047.6,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540020525,0.97699,2047.5,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741540020721,5.2881,2047.9,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540021023,3.2078,2048.0,2047.4,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1741540021329,7.17041117,2048.1,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540021533,7.17041117,2048.1,2047.9,41.77678]
["bitfinex-derivatives","ETHF0:USTF0",1741540021727,7.17041117,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741540022031,7.17041117,2048.1,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540022229,7.17041117,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741540022733,3.2078,2048.3,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741540023034,3.2078,2048.6,2047.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741540023228,3.2078,2049.0,2048.8,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1741540023532,3.2078,2049.0,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540023833,3.2078,2048.4,2048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540024037,3.2078,2048.7,2048.6,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1741540024226,0.97651,2048.5,2048.2,41.77662]
["bitfinex-derivatives","ETHF0:USTF0",1741540024530,3.2078,2048.7,2048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540024733,3.2078,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741540024924,3.2078,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540025234,4.18409,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540025425,4.18409,2049.0,2048.7,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1741540025621,0.97632,2048.9,2048.6,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1741540025829,3.2078,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540026029,7.17041117,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540026227,7.17041117,2049.1,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741540027030,7.17041117,2049.1,2049.0,41.77626]
["bitfinex-derivatives","ETHF0:USTF0",1741540027630,7.17041117,2049.1,2049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540027933,0.97618,2049.2,2049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540028130,3.2078,2049.4,2049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540028334,0.97621,2049.1,2049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540028634,0.97629,2049.0,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540028837,0.97613,2049.3,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741540029029,0.97612,2049.3,2049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540029230,3.2078,2049.4,2049.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540029430,3.2078,2049.4,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540029627,3.2078,2049.1,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741540029832,3.2078,2049.7,2048.8,3.21512279]
["bitfinex-derivatives","ETHF0:USTF0",1741540030031,3.2078,2049.7,2049.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741540030226,3.2078,2049.7,2049.1,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1741540030431,3.2078,2049.7,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741540031229,3.2078,2049.7,2049.1,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1741540031230,3.2078,2049.7,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540031426,3.2078,2049.4,2048.8,0.98366279]
["bitfinex-derivatives","ETHF0:USTF0",1741540031634,3.2078,2049.4,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540031838,0.97621,2049.1,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540032030,3.2078,2049.1,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540032439,3.2078,2049.4,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540033034,3.2078,2049.4,2048.9,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1741540033230,3.2078,2049.0,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540033434,3.2078,2049.3,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540033930,3.2078,2049.0,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540034335,0.9763,2048.9,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540035138,3.2078,2049.0,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741540035335,0.9763,2048.9,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540035532,3.2078,2049.0,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540035734,3.418,2049.2,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741540035943,4.39418,2049.2,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741540036138,3.418,2049.2,2048.8,3.21512279]
["bitfinex-derivatives","ETHF0:USTF0",1741540036344,3.418,2049.2,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540036642,3.418,2049.2,2048.8,0.98367279]
["bitfinex-derivatives","ETHF0:USTF0",1741540036845,0.97623,2049.1,2048.9,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1741540037234,0.97627,2049.0,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540037440,3.418,2049.2,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540037637,3.2078,2049.0,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540037836,0.9763,2048.9,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540038239,4.9763,2048.9,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540038440,0.97649,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540038648,4.18421,2048.7,2048.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741540038841,4.18421,2048.7,2048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540039052,0.97654,2048.4,2048.3,21.918]
["bitfinex-derivatives","ETHF0:USTF0",1741540039249,3.2078,2048.4,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540039443,3.2078,2048.0,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540039647,0.97683,2047.8,2047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540040257,0.97679,2047.9,2047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540040556,0.97683,2047.8,2047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540040951,0.97692,2047.6,2047.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540041148,7.60172,2047.6,2047.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540041453,0.97712,2047.2,2047.0,41.77718]
["bitfinex-derivatives","ETHF0:USTF0",1741540041758,0.97715,2047.2,2047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540041948,9.06716,2047.6,2047.0,41.77721]
["bitfinex-derivatives","ETHF0:USTF0",1741540042149,3.2078,2047.3,2047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540042459,0.97716,2047.1,2047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540043064,4.97716,2047.1,2047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540043457,3.2078,2047.3,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741540043662,0.00732279,2047.4,2047.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540043861,3.2078,2047.9,2047.2,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1741540044061,3.2078,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741540044265,0.97683,2047.8,2047.6,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1741540044564,6.402,2047.8,2046.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540044758,0.97707,2047.3,2047.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540044958,0.97721,2047.0,2046.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540045162,4.18501,2047.0,2046.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540045358,3.2078,2047.0,2046.9,0.98458279]
["bitfinex-derivatives","ETHF0:USTF0",1741540045565,3.2078,2047.0,2046.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540045759,4.18501,2047.0,2046.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540046160,8.18501,2047.0,2046.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540046458,8.18501,2047.0,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540046459,2.44315,2046.9,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540046657,3.2078,2046.6,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540046863,0.9775,2046.4,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540047056,4.18522,2046.6,2046.4,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1741540047259,4.18522,2046.6,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540047260,3.417,2046.8,2046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540047468,3.417,2046.8,2046.3,41.77751]
["bitfinex-derivatives","ETHF0:USTF0",1741540047469,0.97747,2046.5,2046.3,41.77751]
["bitfinex-derivatives","ETHF0:USTF0",1741540047673,0.9775,2046.4,2046.3,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540047863,3.2078,2046.6,2046.3,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540048063,3.2078,2046.6,2046.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741540048264,3.417,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741540048459,3.417,2046.8,2046.3,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540048666,0.97749,2046.5,2046.3,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540048863,3.2078,2046.6,2046.3,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540049058,4.18522,2046.6,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741540049263,3.2078,2046.6,2046.3,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540049463,0.9775,2046.4,2046.3,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540049967,2.44387,2046.3,2045.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1741540050165,0.97788,2045.6,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540050466,4.18561,2045.8,2045.6,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1741540050670,3.2078,2045.8,2045.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741540050969,3.417,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540050970,0.97766,2046.1,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540051165,3.2078,2045.9,2045.2,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741540051360,3.2078,2045.9,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540051361,0.97788,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540051565,4.18568,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540051767,3.2078,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540052269,4.18568,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540052869,3.2078,2045.9,2045.5,0.98522279]
["bitfinex-derivatives","ETHF0:USTF0",1741540053065,0.97785,2045.7,2045.5,0.98524279]
["bitfinex-derivatives","ETHF0:USTF0",1741540053271,3.2078,2045.9,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540053460,0.97785,2045.7,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540053665,0.97786,2045.7,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540053865,0.97788,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540054069,3.2078,2045.9,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540054373,0.97788,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540054576,3.2078,2045.9,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540054775,4.18568,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540055668,4.18557,2045.9,2045.6,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741540055869,0.97779,2045.8,2045.6,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741540056078,3.2078,2045.9,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540056273,0.97788,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540056469,4.18568,2045.6,2045.5,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540056669,4.18568,2045.6,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741540056670,2.44483,2045.5,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741540056865,0.97836,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540057075,3.2078,2044.7,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540057267,6.6238,2045.0,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540057464,0.97824,2044.9,2044.6,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741540057665,6.6238,2045.0,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540057871,6.63112279,2045.0,2044.5,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540058572,0.9783,2044.8,2044.5,41.78569279]
["bitfinex-derivatives","ETHF0:USTF0",1741540058779,0.97829,2044.8,2044.5,41.78569279]
["bitfinex-derivatives","ETHF0:USTF0",1741540058977,6.63112279,2045.0,2044.5,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540059373,6.63112279,2045.0,2044.5,44.01512279]
["bitfinex-derivatives","ETHF0:USTF0",1741540059578,3.42332279,2045.0,2044.5,44.01512279]
["bitfinex-derivatives","ETHF0:USTF0",1741540059876,0.97832,2044.7,2044.5,41.78569279]
["bitfinex-derivatives","ETHF0:USTF0",1741540060077,0.97836,2044.6,2044.5,40.80732279]
["bitfinex-derivatives","ETHF0:USTF0",1741540060668,4.0,2044.6,2043.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1741540060885,3.2078,2044.0,2043.6,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741540061175,3.2078,2044.0,2043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540061371,0.97874,2043.8,2043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540061573,0.97874,2043.8,2042.8,12.03369298]
["bitfinex-derivatives","ETHF0:USTF0",1741540061574,8.0978,2043.4,2041.4,4.89102736]
["bitfinex-derivatives","ETHF0:USTF0",1741540061767,3.2078,2042.4,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540061973,0.00734412,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741540062170,0.00734412,2042.6,2042.2,0.00734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540062576,0.00734412,2042.6,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540063379,0.97938,2042.5,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540063877,0.97941,2042.4,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540064176,0.00734412,2042.6,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540064373,4.18721,2042.4,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540064576,0.00734412,2042.6,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540065069,0.00734412,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741540065475,3.2078,2043.8,2043.5,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1741540065682,3.417,2043.9,2043.5,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1741540065877,4.18663,2043.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540066083,3.2078,2043.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540066284,3.2078,2043.3,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540066581,2.4477,2043.1,2042.7,0.00734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540066884,0.97922,2042.8,2042.7,0.00734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540067375,2.44853,2042.5,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540067575,0.97986,2041.5,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540067783,0.97984,2041.5,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540067980,6.6248,2041.9,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540068473,0.9798,2041.6,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540068674,3.417,2041.9,2041.4,40.80734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540068675,3.42434412,2041.9,2041.4,40.80734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540068868,0.97984,2041.5,2041.4,40.80734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540069075,0.97972,2041.8,2041.4,40.80734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540069271,0.97984,2041.5,2041.4,40.80734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540069677,0.97984,2041.5,2041.4,0.00734412]
["bitfinex-derivatives","ETHF0:USTF0",1741540069875,8.18764,2041.5,2041.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540070077,8.18764,2041.5,2040.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1741540070078,2.45021,2041.1,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540070273,0.98042,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540070474,3.418,2040.4,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540070673,3.418,2040.4,2038.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741540070674,3.2078,2040.2,2039.2,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1741540070878,3.2078,2039.9,2039.2,9.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741540071078,6.6258,2039.9,2039.2,9.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741540071279,0.00734412,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540071584,0.98800412,2039.8,2039.3,41.78581163]
["bitfinex-derivatives","ETHF0:USTF0",1741540071878,0.98085,2039.4,2039.3,0.00493163]
["bitfinex-derivatives","ETHF0:USTF0",1741540072077,0.98085,2039.4,2038.2,16.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741540072078,6.6258,2039.4,2038.2,16.2602]
["bitfinex-derivatives","ETHF0:USTF0",1741540072278,3.2078,2038.9,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540072472,3.418,2038.8,2038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540072677,3.418,2038.8,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540072678,0.98153,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540072873,0.98157,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540073083,0.98157,2037.9,2037.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741540073278,3.418,2038.3,2037.6,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540073279,0.98167,2037.7,2037.6,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540073484,0.00734412,2038.1,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540073783,0.00734412,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540073985,0.00734412,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540074282,0.00734412,2038.1,2038.0,4.18933]
["bitfinex-derivatives","ETHF0:USTF0",1741540074479,5.65989,2039.5,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540074670,5.65989,2039.5,2037.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741540074671,0.98104,2039.1,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540074878,4.40086,2039.4,2038.9,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1741540075079,3.42,2039.4,2039.0,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1741540075281,11.08926,2040.2,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540075282,6.6268,2039.8,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540075481,0.98092,2039.3,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540075677,0.98104,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540075877,4.0,2039.0,2038.0,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741540076177,3.2078,2038.2,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540076377,0.98155,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540076582,0.98167,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540076879,2.45454,2037.5,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540077083,2.45454,2037.5,2035.8,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1741540077084,3.2078,2036.1,2034.0,0.01317981]
["bitfinex-derivatives","ETHF0:USTF0",1741540077285,3.2078,2034.4,2034.1,0.74666219]
["bitfinex-derivatives","ETHF0:USTF0",1741540077482,3.2078,2034.7,2034.1,3.95446219]
["bitfinex-derivatives","ETHF0:USTF0",1741540077681,3.2078,2034.7,2034.2,0.74666219]
["bitfinex-derivatives","ETHF0:USTF0",1741540077981,3.2078,2034.7,2034.2,1.73000219]
["bitfinex-derivatives","ETHF0:USTF0",1741540078175,3.21516287,2034.7,2034.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741540078376,3.2078,2034.4,2034.0,0.01317981]
["bitfinex-derivatives","ETHF0:USTF0",1741540078577,3.2078,2034.4,2034.1,0.74666219]
["bitfinex-derivatives","ETHF0:USTF0",1741540078778,3.2078,2034.4,2034.1,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540078978,3.2078,2034.4,2034.0,3.22097981]
["bitfinex-derivatives","ETHF0:USTF0",1741540079182,3.2078,2034.1,2034.0,0.01317981]
["bitfinex-derivatives","ETHF0:USTF0",1741540079385,4.19121,2034.1,2034.0,0.01317981]
["bitfinex-derivatives","ETHF0:USTF0",1741540079581,3.2078,2034.1,2034.0,0.01317981]
["bitfinex-derivatives","ETHF0:USTF0",1741540079776,3.2078,2034.1,2033.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741540080083,3.2078,2034.4,2034.1,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741540080285,0.00736287,2034.7,2034.6,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1741540080586,3.2078,2035.0,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540080882,3.2078,2035.0,2034.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741540080883,0.0078,2035.0,2034.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741540081089,3.2078,2035.9,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540081288,3.566,2036.7,2035.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741540081582,6.7758,2037.1,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540081782,6.7758,2037.1,2036.0,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540081783,1.06514287,2037.1,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540081981,3.572,2037.9,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540082181,0.98181,2037.4,2037.3,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540082387,5.64989722,2037.0,2035.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540082587,3.2078,2036.0,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540082780,0.98325,2034.5,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540082982,3.63,2034.5,2033.6,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1741540083189,3.2078,2035.0,2034.0,3.21516287]
["bitfinex-derivatives","ETHF0:USTF0",1741540083486,0.00736287,2034.4,2034.0,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540083693,0.00736287,2034.4,2034.3,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1741540083986,3.2078,2035.6,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540084183,6.8718,2036.3,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540084490,3.674,2036.7,2036.4,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1741540084686,3.674,2036.7,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540084886,3.2078,2037.0,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540085091,3.2078,2037.0,2036.0,4.90800248]
["bitfinex-derivatives","ETHF0:USTF0",1741540085092,6.8968,2037.7,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540085286,3.2078,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540085588,3.698,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540085781,0.00736287,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540085986,3.21516287,2038.0,2037.1,3.21516287]
["bitfinex-derivatives","ETHF0:USTF0",1741540086188,3.21516287,2038.0,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540086189,0.00736287,2038.0,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540086385,0.00736287,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540086692,3.714,2037.9,2037.3,4.90800248]
["bitfinex-derivatives","ETHF0:USTF0",1741540086887,0.00736287,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540087085,3.2078,2038.5,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540087389,11.8389,2039.5,2037.8,0.04819873]
["bitfinex-derivatives","ETHF0:USTF0",1741540087390,0.98157,2037.9,2037.8,0.04819873]
["bitfinex-derivatives","ETHF0:USTF0",1741540087687,3.722,2038.1,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540087888,3.722,2038.1,2037.3,12.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741540087889,3.722,2038.1,2037.3,15.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741540088089,3.722,2038.1,2037.4,4.90800248]
["bitfinex-derivatives","ETHF0:USTF0",1741540088386,3.2078,2037.7,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540088586,0.98216,2036.7,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540088784,3.2078,2036.6,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540088988,6.9538,2036.6,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540089184,3.2078,2036.3,2035.7,11.32360248]
["bitfinex-derivatives","ETHF0:USTF0",1741540089386,3.746,2036.6,2035.8,4.90800248]
["bitfinex-derivatives","ETHF0:USTF0",1741540089583,3.2078,2036.4,2035.8,8.11580248]
["bitfinex-derivatives","ETHF0:USTF0",1741540089784,0.00736287,2036.2,2036.1,4.19021]
["bitfinex-derivatives","ETHF0:USTF0",1741540090081,3.2078,2037.3,2037.2,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741540090286,6.9648,2037.9,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540090492,6.9648,2037.9,2037.3,4.90800248]
["bitfinex-derivatives","ETHF0:USTF0",1741540090789,3.2078,2037.9,2037.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741540090983,4.8692,2038.7,2038.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1741540090984,3.2078,2038.7,2038.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1741540091183,3.2078,2038.7,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540091384,3.21516287,2038.7,2038.3,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540091582,3.772,2038.6,2038.3,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540091790,0.98133,2038.4,2038.3,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540091991,0.98133,2038.4,2038.3,0.02643535]
["bitfinex-derivatives","ETHF0:USTF0",1741540091992,3.2078,2038.4,2038.3,0.02643535]
["bitfinex-derivatives","ETHF0:USTF0",1741540092188,0.00736287,2038.7,2038.3,4.93443783]
["bitfinex-derivatives","ETHF0:USTF0",1741540092385,0.00736287,2038.7,2038.6,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741540092795,3.772,2039.5,2038.6,12.11580248]
["bitfinex-derivatives","ETHF0:USTF0",1741540092986,3.772,2039.8,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540093183,3.772,2040.2,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540093382,0.98045,2040.3,2039.7,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1741540093592,3.2078,2040.5,2039.7,4.90800248]
["bitfinex-derivatives","ETHF0:USTF0",1741540093888,3.2078,2040.2,2039.7,4.90800248]
["bitfinex-derivatives","ETHF0:USTF0",1741540094088,4.1883,2040.2,2039.9,0.02643535]
["bitfinex-derivatives","ETHF0:USTF0",1741540094288,0.00736287,2040.3,2039.9,0.02643535]
["bitfinex-derivatives","ETHF0:USTF0",1741540094497,0.98049,2040.2,2039.9,0.02643535]
["bitfinex-derivatives","ETHF0:USTF0",1741540094692,0.00736287,2040.3,2040.0,8.11580248]
["bitfinex-derivatives","ETHF0:USTF0",1741540094893,8.98463312,2042.7,2040.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1741540095099,3.2078,2041.8,2041.2,0.01907248]
["bitfinex-derivatives","ETHF0:USTF0",1741540095390,8.98463312,2042.7,2041.2,0.01907248]
["bitfinex-derivatives","ETHF0:USTF0",1741540095391,3.2078,2041.9,2041.2,0.01907248]
["bitfinex-derivatives","ETHF0:USTF0",1741540095585,3.2078,2041.3,2040.2,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741540095791,3.796,2041.2,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540095992,3.2078,2041.0,2040.2,14.75630248]
["bitfinex-derivatives","ETHF0:USTF0",1741540096289,3.2078,2040.4,2038.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1741540096485,3.2078,2040.7,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540096686,3.2078,2041.4,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540096985,3.82,2041.8,2040.1,24.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741540096986,3.2078,2041.1,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540097192,3.2078,2041.1,2040.2,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741540097495,3.2078,2041.4,2041.2,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741540097688,3.2078,2041.4,2040.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540097993,3.2078,2041.1,2040.6,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540098201,3.2078,2041.1,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741540098202,0.98011,2041.0,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741540098386,3.2078,2040.8,2040.1,25.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741540098587,3.2078,2040.4,2039.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741540098790,3.2078,2040.0,2039.4,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1741540098990,7.0228,2040.4,2039.4,24.47411]
["bitfinex-derivatives","ETHF0:USTF0",1741540099193,3.2078,2040.7,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540099385,3.2078,2041.3,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540099600,4.18757,2041.7,2041.2,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1741540099891,0.98739287,2041.2,2040.7,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540100098,0.00736287,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741540100695,0.00736287,2041.2,2040.7,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540100901,3.2078,2041.0,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540101195,0.98047,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540101496,3.2078,2040.3,2039.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1741540101703,3.2078,2040.3,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540101704,3.2078,2039.5,2038.7,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1741540101998,3.2078,2039.5,2038.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1741540102299,0.00736287,2039.3,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540102487,0.00736287,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741540102693,5.1559,2040.8,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540102694,3.2078,2040.2,2039.3,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1741540102892,3.2078,2040.6,2040.4,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1741540103097,3.2078,2040.9,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540103399,3.2078,2040.6,2040.0,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1741540103699,3.2078,2040.3,2039.6,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1741540103893,3.2078,2039.7,2039.5,11.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741540104094,3.2078,2039.7,2038.9,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741540104396,3.2078,2040.0,2039.4,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540104694,7.0488,2040.3,2039.4,3.21516287]
["bitfinex-derivatives","ETHF0:USTF0",1741540104894,8.02924,2040.3,2039.4,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540105102,7.0488,2040.3,2039.4,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540105399,0.00736287,2040.5,2039.8,5.65946]
["bitfinex-derivatives","ETHF0:USTF0",1741540105595,0.00736287,2040.5,2039.9,15.7977]
["bitfinex-derivatives","ETHF0:USTF0",1741540105789,0.00736287,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741540105995,3.2078,2040.9,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741540106204,3.2078,2040.9,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540106496,3.2078,2040.6,2040.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540106699,3.2078,2040.9,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540106896,3.2078,2040.9,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741540107095,3.21516287,2040.9,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741540107294,3.2078,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741540107495,3.839,2041.8,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540107702,3.2078,2041.6,2040.9,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741540107896,3.839,2041.8,2041.3,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1741540108095,3.2078,2041.6,2040.9,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741540108287,3.2078,2041.0,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540108489,3.2078,2041.0,2040.8,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1741540108695,0.00484607,2041.5,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540108895,0.97991,2041.4,2041.0,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1741540109196,0.98001,2041.2,2040.5,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540109404,3.2078,2041.3,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540109590,3.2078,2041.3,2041.2,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741540109894,0.00484607,2041.5,2041.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741540110202,0.97992,2041.4,2040.6,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741540110398,0.00484607,2041.5,2041.4,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741540110594,3.2078,2042.1,2041.6,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741540110792,3.2078,2042.1,2041.2,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1741540110989,3.2078,2042.1,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741540111200,3.2078,2042.1,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540111499,3.2078,2042.1,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540111695,3.2078,2042.1,2041.4,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1741540111894,3.2078,2042.1,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741540112095,3.2078,2042.1,2041.7,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540112396,3.2078,2042.5,2041.7,0.00736287]
["bitfinex-derivatives","ETHF0:USTF0",1741540112601,3.2078,2042.8,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540112789,3.2078,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741540112993,3.2078,2042.8,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540113296,8.05175,2043.4,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540113490,3.2078,2043.4,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540113693,3.2078,2043.8,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540113891,0.97879,2043.7,2043.2,41.77899]
["bitfinex-derivatives","ETHF0:USTF0",1741540114097,3.2078,2043.8,2043.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540114401,0.97898,2043.3,2043.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540114598,0.97898,2043.3,2042.8,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540114599,0.97917,2042.9,2042.8,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540114802,0.97913,2043.0,2042.8,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540114999,3.2078,2043.4,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741540115298,3.2078,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540115692,3.2078,2043.4,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741540115693,0.97898,2043.3,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741540115895,3.2078,2043.1,2042.8,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540116397,0.97917,2042.9,2042.8,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540116797,4.97917,2042.9,2042.8,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540117103,0.97917,2042.9,2042.8,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540117503,3.2078,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741540117703,3.2078,2044.0,2043.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540117999,2.44593,2044.6,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741540118000,0.97842,2044.5,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741540118296,0.97842,2044.5,2043.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741540118297,3.2078,2044.6,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540118601,3.863,2044.7,2043.4,6.30931]
["bitfinex-derivatives","ETHF0:USTF0",1741540118602,0.97877,2043.8,2043.4,8.04871]
["bitfinex-derivatives","ETHF0:USTF0",1741540118803,3.2078,2044.0,2043.4,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741540118990,3.2078,2044.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540119195,0.97852,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540119400,3.2078,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540119592,0.97868,2044.0,2043.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1741540119791,3.2078,2043.8,2043.5,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540120309,3.2078,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540120498,4.18623,2044.5,2044.1,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741540120696,3.2078,2044.5,2043.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1741540121003,3.2078,2044.5,2043.5,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540121299,3.2078,2044.1,2043.5,40.80734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540121497,3.2078,2044.1,2043.5,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540121693,3.2078,2043.8,2043.5,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540122004,0.97879,2043.7,2043.5,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540122201,0.97884,2043.6,2043.5,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540122698,3.2078,2043.8,2043.5,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540122897,0.97884,2043.6,2043.5,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540123299,4.97884,2043.6,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540123695,0.97884,2043.6,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540124000,3.2078,2043.8,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540124210,0.97884,2043.6,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540124506,0.97881,2043.7,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540124698,0.97884,2043.6,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540124897,3.21514,2043.8,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540125099,0.97884,2043.6,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540125895,4.97884,2043.6,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540126600,0.97884,2043.6,2043.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540126801,8.10274,2043.3,2042.0,28.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741540127004,3.2078,2042.3,2042.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741540127201,0.97951,2042.2,2042.0,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1741540127702,3.2078,2042.3,2041.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1741540127904,3.2078,2042.0,2041.4,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1741540128101,3.2078,2042.0,2041.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540128607,4.1874,2042.0,2041.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540129306,0.97981,2041.6,2041.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1741540129609,3.2078,2042.0,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540129904,3.2078,2042.0,2040.8,9.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741540129905,3.2078,2041.7,2040.9,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1741540130104,4.18759,2041.7,2040.9,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1741540130295,4.18757,2041.7,2040.8,9.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741540130502,3.2078,2041.4,2041.1,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540130702,0.97998,2041.3,2041.1,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540130904,3.2078,2041.4,2041.1,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540131504,3.2078,2041.4,2041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540131710,3.2078,2041.4,2041.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741540132003,3.2078,2041.7,2041.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540132206,3.2078,2042.0,2041.5,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1741540132402,3.2078,2042.0,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540132906,3.2078,2042.0,2041.9,45.77965]
["bitfinex-derivatives","ETHF0:USTF0",1741540133104,3.2078,2042.1,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540133306,0.9796,2042.0,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540133503,3.2078,2042.1,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540134007,0.9796,2042.0,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540134209,2.44916,2041.9,2041.1,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540134403,0.97983,2041.6,2041.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741540134607,0.9797,2041.8,2041.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1741540134798,3.2078,2041.7,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540135201,3.2078,2041.7,2041.4,41.77986]
["bitfinex-derivatives","ETHF0:USTF0",1741540135403,0.97984,2041.5,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540135998,0.97981,2041.6,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540136203,0.97984,2041.5,2041.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540136604,2.44971,2041.5,2040.6,22.95924]
["bitfinex-derivatives","ETHF0:USTF0",1741540136808,4.18796,2040.9,2040.7,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1741540137004,4.18796,2040.9,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540137005,3.2078,2040.9,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540137210,0.98034,2040.5,2040.3,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1741540137405,3.2078,2040.6,2040.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1741540137611,4.18808,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540138213,0.00734466,2040.7,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540138513,3.2078,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540138715,0.00734466,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741540138911,0.00734466,2040.7,2040.5,41.78029]
["bitfinex-derivatives","ETHF0:USTF0",1741540139117,0.00734466,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741540139413,0.98757466,2040.7,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540139602,0.98757466,2040.7,2040.5,41.78031]
["bitfinex-derivatives","ETHF0:USTF0",1741540139802,0.00734466,2040.7,2040.5,41.78031]
["bitfinex-derivatives","ETHF0:USTF0",1741540140008,0.00734466,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741540140202,0.00734466,2040.7,2040.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540140512,3.2078,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741540140908,0.97982,2041.6,2041.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540141103,3.2078,2041.8,2041.4,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741540141303,3.2078,2041.8,2041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540141513,3.21514466,2041.8,2041.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1741540141718,0.00734466,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741540142012,3.2078,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741540142212,7.17041117,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741540142410,7.17041117,2042.7,2042.6,4.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741540142609,7.17041117,2042.7,2042.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540142805,7.17041117,2042.7,2042.6,45.77932]
["bitfinex-derivatives","ETHF0:USTF0",1741540143124,7.17041117,2042.7,2042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540143411,0.97936,2042.5,2042.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540143615,2.44881,2042.2,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540143812,3.2078,2041.7,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540144011,3.2078,2042.1,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540144208,0.97994,2041.4,2041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540144414,3.2078,2041.5,2041.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741540144613,3.2078,2041.5,2041.3,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1741540144913,3.2078,2042.9,2041.4,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741540145114,3.2078,2042.9,2041.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1741540145315,3.2078,2042.9,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540145316,0.97924,2042.8,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540145512,3.2078,2043.2,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540145715,7.17041117,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741540145918,3.2078,2044.2,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741540146114,3.2078,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540146426,0.00734466,2043.9,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540146720,0.00734466,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741540146911,10.85861229,2044.9,2044.1,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741540147121,10.85861229,2044.9,2044.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1741540147421,0.97864,2044.0,2043.9,8.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741540147716,0.97862,2044.1,2043.6,4.19395466]
["bitfinex-derivatives","ETHF0:USTF0",1741540147907,5.65358,2044.7,2043.6,7.01714466]
["bitfinex-derivatives","ETHF0:USTF0",1741540147908,3.2078,2044.3,2043.6,7.01714466]
["bitfinex-derivatives","ETHF0:USTF0",1741540148215,0.97879,2043.7,2043.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540149008,3.2078,2043.8,2043.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540149315,0.97879,2043.7,2043.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540149521,0.00734,2043.9,2043.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540149720,0.00734,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741540149918,0.00734,2043.9,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540150711,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540150917,0.97879,2043.7,2043.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540151120,4.18659,2043.7,2043.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540151423,3.2078,2043.4,2041.7,51.84461]
["bitfinex-derivatives","ETHF0:USTF0",1741540151611,0.97952,2042.2,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741540151810,3.2078,2042.4,2041.7,10.0649]
["bitfinex-derivatives","ETHF0:USTF0",1741540152015,3.79,2042.8,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540152221,3.2078,2042.9,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540152420,0.00734466,2042.5,2042.1,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540152918,3.2078,2042.2,2042.1,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540153220,4.18731,2042.2,2042.1,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540153818,7.2078,2042.2,2041.3,8.5147]
["bitfinex-derivatives","ETHF0:USTF0",1741540154112,0.97997,2041.3,2041.0,24.9699203]
["bitfinex-derivatives","ETHF0:USTF0",1741540154317,3.2078,2041.3,2041.0,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540154519,0.98004,2041.1,2041.0,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540154822,0.98018,2040.9,2040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540155218,4.0,2040.9,2040.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540155415,4.18803,2040.7,2040.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540156515,8.18803,2040.7,2040.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540157017,2.45115,2040.3,2039.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741540157222,3.2078,2040.0,2039.1,31.6002]
["bitfinex-derivatives","ETHF0:USTF0",1741540157420,0.98064,2039.9,2039.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741540157819,3.2078,2040.0,2039.1,28.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741540158022,3.2078,2039.4,2038.4,12.1341]
["bitfinex-derivatives","ETHF0:USTF0",1741540158216,3.2078,2039.7,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540158417,0.00734466,2039.9,2039.6,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1741540158620,0.00734466,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741540158821,0.00734466,2039.9,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540159016,0.00734466,2039.9,2039.8,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1741540159232,3.2078,2040.4,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540159421,3.2078,2040.8,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540159623,3.2078,2041.1,2040.7,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1741540159819,3.2078,2041.1,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540160025,3.2078,2041.4,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540160228,3.2078,2041.7,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540160422,0.00734466,2041.3,2041.2,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1741540160624,0.00734466,2041.3,2041.1,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1741540160824,0.00734466,2041.3,2041.2,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741540161122,2.4489,2042.1,2041.2,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741540161123,3.2078,2042.1,2041.2,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741540161319,3.2078,2042.1,2041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540161528,3.2078,2042.3,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540161731,3.2078,2042.3,2041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540162030,3.2078,2041.9,2041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540162230,0.97972,2041.8,2041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540162421,3.2078,2041.9,2041.7,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540162629,3.21514466,2042.2,2041.7,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540162934,3.21514466,2042.2,2042.0,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1741540162935,0.00734466,2042.2,2042.0,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1741540163135,3.21514466,2042.2,2041.7,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540163428,3.21514466,2042.2,2041.7,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540163627,3.2078,2042.9,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540163831,0.97943,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540164035,3.2078,2042.3,2041.8,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741540164335,0.97953,2042.2,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741540164635,3.2078,2042.3,2041.7,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540164928,3.2078,2042.3,2041.4,0.75706466]
["bitfinex-derivatives","ETHF0:USTF0",1741540165130,7.9984,2043.1,2039.5,1.67635776]
["bitfinex-derivatives","ETHF0:USTF0",1741540165131,3.2078,2040.3,2039.5,1.67635776]
["bitfinex-derivatives","ETHF0:USTF0",1741540165330,3.2078,2039.6,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540165530,3.2078,2038.6,2038.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540165833,3.2078,2038.6,2038.5,41.78129]
["bitfinex-derivatives","ETHF0:USTF0",1741540166029,2.22698602,2039.2,2039.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741540166338,5.3758,2040.1,2039.0,25.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741540166339,3.2078,2040.1,2039.0,25.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741540166535,0.00734466,2039.4,2039.1,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741540166835,3.2078,2039.9,2039.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741540167025,3.2078,2039.9,2039.2,41.78093]
["bitfinex-derivatives","ETHF0:USTF0",1741540167228,0.98072,2039.7,2039.2,41.78093]
["bitfinex-derivatives","ETHF0:USTF0",1741540167428,3.2078,2039.4,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540167731,8.67096656,2069.8,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540167732,3.2078,2039.7,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540168436,4.18854,2039.7,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540168630,4.18854,2039.7,2039.2,41.78095]
["bitfinex-derivatives","ETHF0:USTF0",1741540168631,3.2078,2039.7,2039.2,41.78095]
["bitfinex-derivatives","ETHF0:USTF0",1741540168832,3.2078,2039.7,2039.6,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741540169125,3.2078,2039.7,2039.3,7.40744015]
["bitfinex-derivatives","ETHF0:USTF0",1741540169331,3.2078,2040.0,2039.2,47.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741540169531,3.2078,2039.9,2039.2,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1741540169731,3.2078,2039.9,2039.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1741540169933,3.2078,2039.9,2039.2,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1741540170234,3.2078,2040.2,2039.3,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1741540170442,3.2078,2039.9,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540170643,0.98069,2039.8,2039.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741540170832,0.98095,2039.2,2039.1,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540171141,4.18875,2039.2,2039.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540171741,3.2078,2039.2,2039.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540172041,0.98078,2039.6,2039.1,4.98097466]
["bitfinex-derivatives","ETHF0:USTF0",1741540172238,3.2078,2039.8,2039.1,4.98097466]
["bitfinex-derivatives","ETHF0:USTF0",1741540172239,0.00734,2039.4,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741540172437,3.21514,2039.4,2039.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540172633,4.19599,2039.4,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540172834,3.21514,2039.4,2039.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540173136,3.21514,2039.4,2039.1,4.00000466]
["bitfinex-derivatives","ETHF0:USTF0",1741540173344,0.00734,2039.4,2039.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741540173535,0.00734,2039.4,2039.3,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741540173943,0.00734,2039.4,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540174135,0.00734,2039.4,2039.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741540174336,0.00734,2039.4,2039.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540174535,0.00734,2039.4,2039.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741540175042,3.2078,2040.0,2039.3,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741540175341,3.2078,2039.7,2039.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1741540175542,0.98077,2039.6,2039.2,41.78092]
["bitfinex-derivatives","ETHF0:USTF0",1741540175735,3.2078,2039.7,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540175931,4.18851,2039.7,2039.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741540176336,3.2078,2039.7,2039.5,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1741540176540,3.2078,2039.7,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540176747,3.2078,2039.7,2039.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1741540177041,4.18851,2039.7,2039.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1741540177242,3.2078,2039.7,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540177433,3.2078,2039.4,2039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540177636,3.2078,2039.4,2039.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741540177832,3.2078,2039.8,2039.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540178037,3.2078,2039.8,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741540178534,3.2078,2040.1,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741540178736,0.98044,2040.3,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741540178941,3.2078,2040.1,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540179240,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540179434,3.2078,2040.1,2039.9,0.98794466]
["bitfinex-derivatives","ETHF0:USTF0",1741540179635,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540179842,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540180044,4.18834,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540180239,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540180940,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540181141,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540181339,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540181542,4.18818,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540181746,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540182143,4.18836,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540182749,3.2078,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540182939,4.18836,2040.0,2039.9,40.80734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540183346,4.18836,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540183547,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540183748,0.98044,2040.3,2040.1,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741540183948,3.2078,2040.4,2040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540184452,3.2078,2040.1,2040.0,41.78056]
["bitfinex-derivatives","ETHF0:USTF0",1741540184648,4.18832,2040.1,2040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540184951,0.98056,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540185746,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540186044,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540186251,4.1882,2040.4,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741540186646,4.18819,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540186852,3.2078,2040.4,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741540187152,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540187344,4.18836,2040.1,2039.9,0.98794466]
["bitfinex-derivatives","ETHF0:USTF0",1741540187746,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540188146,0.98056,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540188762,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540188966,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540190063,0.9805,2040.2,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540190261,0.98049,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741540190459,0.9805,2040.2,2040.0,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1741540190661,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540190965,4.18835,2040.1,2039.9,0.98793466]
["bitfinex-derivatives","ETHF0:USTF0",1741540191167,0.98056,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540191466,0.98051,2040.2,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540191666,3.2078,2040.4,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741540191853,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540192165,3.2078,2040.0,2039.9,0.98795466]
["bitfinex-derivatives","ETHF0:USTF0",1741540192554,3.2078,2040.3,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540192760,3.2078,2040.0,2039.9,0.98795466]
["bitfinex-derivatives","ETHF0:USTF0",1741540193366,3.2078,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540193561,4.18836,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540193766,3.2078,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540193964,4.18836,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540194165,3.2078,2040.0,2039.9,0.98795466]
["bitfinex-derivatives","ETHF0:USTF0",1741540194355,3.2078,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540194556,4.18836,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540194762,3.2078,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540195262,4.18836,2040.0,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540195760,3.2078,2040.0,2039.9,0.98795466]
["bitfinex-derivatives","ETHF0:USTF0",1741540196660,2.45097,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540196661,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540196869,4.18833,2040.1,2039.9,0.98792466]
["bitfinex-derivatives","ETHF0:USTF0",1741540197065,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540197266,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540197467,4.18833,2040.1,2039.9,0.98792466]
["bitfinex-derivatives","ETHF0:USTF0",1741540197759,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540197958,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540198268,0.98047,2040.2,2040.0,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741540198465,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540198956,1.37791829,2040.3,2040.1,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741540199163,0.39746829,2040.3,2040.1,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741540199362,0.98044,2040.3,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540199562,0.98044,2040.3,2040.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741540199864,4.18821,2040.4,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741540200170,3.2078,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540200467,0.98049,2040.2,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741540200675,3.2078,2040.1,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540200865,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540202671,3.2078,2040.1,2040.0,4.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540202970,12.15705257,2040.6,2039.9,6.75314466]
["bitfinex-derivatives","ETHF0:USTF0",1741540203166,0.98041,2040.4,2039.9,6.75314466]
["bitfinex-derivatives","ETHF0:USTF0",1741540203358,12.15705257,2040.6,2039.9,6.75314466]
["bitfinex-derivatives","ETHF0:USTF0",1741540203559,3.60575706,2040.3,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540203967,0.39795706,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741540204169,8.94925257,2040.6,2039.9,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540204377,3.90056254,2040.5,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540204568,0.30464659,2040.4,2039.9,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540204766,0.38808853,2040.5,2039.9,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540204963,3.2078,2040.5,2039.9,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540205260,3.2078,2040.5,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741540205261,0.9805,2040.2,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741540205577,0.98047,2040.2,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540205767,3.2078,2040.5,2040.1,41.78052]
["bitfinex-derivatives","ETHF0:USTF0",1741540205768,0.98045,2040.3,2040.1,41.78052]
["bitfinex-derivatives","ETHF0:USTF0",1741540206272,0.98045,2040.3,2040.1,41.78049]
["bitfinex-derivatives","ETHF0:USTF0",1741540206459,3.2078,2040.5,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540206666,3.2078,2040.5,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741540206875,8.94925257,2040.6,2040.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1741540207171,4.1882,2040.4,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540207375,8.94925257,2040.6,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540207563,10.85861229,2040.9,2040.5,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1741540207869,10.85861229,2040.9,2040.2,13.1603317]
["bitfinex-derivatives","ETHF0:USTF0",1741540208071,10.85861229,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540208072,4.59610598,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540208265,0.38645153,2041.7,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540208266,0.36531174,2041.3,2040.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741540208472,0.97951,2042.2,2041.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1741540208768,6.0738,2042.9,2042.1,5.65661]
["bitfinex-derivatives","ETHF0:USTF0",1741540208968,3.2078,2043.1,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540209364,0.9796,2042.0,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540209869,3.2078,2042.2,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540210060,3.2078,2042.5,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540210265,0.9796,2042.0,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540210567,3.2078,2042.4,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540210871,4.1874,2042.0,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540211065,3.2078,2042.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540211259,3.2078,2041.5,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540211466,3.533,2042.3,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540211467,3.2078,2041.8,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540211671,0.97989,2041.4,2041.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1741540211966,3.2078,2041.2,2040.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540212175,3.2078,2041.2,2040.4,7.67384]
["bitfinex-derivatives","ETHF0:USTF0",1741540212176,0.98023,2040.7,2040.4,7.67384]
["bitfinex-derivatives","ETHF0:USTF0",1741540212361,3.2078,2040.9,2040.4,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741540212565,0.00734466,2041.2,2040.5,49.2517]
["bitfinex-derivatives","ETHF0:USTF0",1741540212770,0.00734466,2041.2,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540212964,0.00734466,2041.2,2040.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1741540213173,0.00734466,2041.2,2041.0,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1741540213474,0.00734466,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741540213670,0.00734466,2041.2,2040.8,7.71396]
["bitfinex-derivatives","ETHF0:USTF0",1741540213878,0.98006,2041.1,2040.8,7.71394]
["bitfinex-derivatives","ETHF0:USTF0",1741540214067,3.2078,2040.9,2040.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741540214267,3.2078,2040.9,2040.4,6.70084466]
["bitfinex-derivatives","ETHF0:USTF0",1741540214268,0.98026,2040.7,2040.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540214468,0.98029,2040.6,2040.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540214877,4.18809,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540215473,3.2078,2040.6,2040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540215674,3.2078,2040.6,2040.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540215675,0.98032,2040.5,2040.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540215874,2.45087,2040.5,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540216069,3.2078,2040.1,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540216270,0.98063,2039.9,2039.6,4.18852]
["bitfinex-derivatives","ETHF0:USTF0",1741540216469,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741540216664,3.2078,2040.5,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540216865,3.2078,2040.1,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540217070,3.2078,2040.1,2039.8,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540217271,0.00734466,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741540217674,4.66e-06,2040.3,2040.2,4.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741540217872,4.66e-06,2040.3,2040.2,8.49447]
["bitfinex-derivatives","ETHF0:USTF0",1741540218668,8.2326,2041.4,2041.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741540218870,3.2078,2041.9,2040.8,5.65823]
["bitfinex-derivatives","ETHF0:USTF0",1741540219068,3.2078,2041.9,2041.7,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1741540219274,0.97959,2042.1,2041.7,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1741540219473,3.2078,2042.3,2041.2,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1741540219675,3.2078,2042.3,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540219975,0.00734466,2042.0,2041.7,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1741540220174,0.00734466,2042.0,2041.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741540220375,0.00734466,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741540221378,0.00734466,2042.0,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540221779,3.2078,2043.1,2041.9,54.26484988]
["bitfinex-derivatives","ETHF0:USTF0",1741540221968,3.2078,2043.1,2042.0,17.61999]
["bitfinex-derivatives","ETHF0:USTF0",1741540222177,3.2078,2043.1,2042.1,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1741540222373,0.97916,2043.0,2042.5,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1741540222572,0.97912,2043.0,2042.5,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1741540222778,3.2078,2043.1,2042.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1741540222979,3.528,2043.3,2042.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741540223174,6.7358,2043.3,2042.5,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540223374,3.2078,2043.3,2042.5,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540223584,3.2078,2043.3,2043.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1741540224079,3.2078,2043.3,2042.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1741540224282,3.2078,2043.3,2043.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1741540224472,3.2078,2043.3,2042.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1741540224473,3.2078,2043.7,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540224778,0.97874,2043.8,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741540224975,3.2078,2044.0,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540225180,3.2078,2043.9,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540225483,0.97878,2043.8,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540225683,3.2078,2043.9,2043.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540225978,0.97893,2043.4,2043.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540226677,6.44745,2043.4,2042.2,18.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741540226874,3.2078,2042.9,2042.2,18.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741540227071,3.2078,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741540227271,0.97911,2043.1,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741540227477,3.511,2043.3,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540227683,9.8558,2043.7,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540227884,0.00734466,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741540228072,0.00734466,2043.1,2043.0,4.49012]
["bitfinex-derivatives","ETHF0:USTF0",1741540228278,0.00734466,2043.1,2043.0,8.49012]
["bitfinex-derivatives","ETHF0:USTF0",1741540228474,4.66e-06,2043.1,2043.0,8.49012]
["bitfinex-derivatives","ETHF0:USTF0",1741540228675,0.97866,2044.0,2043.7,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741540228882,4.18643,2044.1,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741540229184,4.18643,2044.1,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540229185,3.2078,2044.1,2043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540229479,3.2078,2045.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540229781,3.2078,2044.8,2044.3,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540229995,0.97838,2044.6,2044.3,0.98582466]
["bitfinex-derivatives","ETHF0:USTF0",1741540230279,3.2078,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741540230478,3.2078,2045.1,2044.6,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1741540230672,0.9783,2044.8,2044.4,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1741540230880,3.2078,2045.1,2044.3,0.98580466]
["bitfinex-derivatives","ETHF0:USTF0",1741540231189,0.97835,2044.7,2044.3,0.98581466]
["bitfinex-derivatives","ETHF0:USTF0",1741540231481,0.9783,2044.8,2044.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540231680,3.2078,2044.8,2044.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540232075,0.97845,2044.4,2044.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540232282,3.2078,2044.5,2044.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540232582,3.2078,2044.8,2044.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540232784,3.2078,2045.1,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540233090,3.2078,2045.2,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540233293,0.9782,2045.0,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741540233480,3.2078,2045.2,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741540233683,3.2078,2045.2,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540233684,2.4453,2045.1,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540233985,0.97827,2044.8,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540234185,0.97841,2044.5,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540234384,0.97844,2044.5,2044.3,3.49434466]
["bitfinex-derivatives","ETHF0:USTF0",1741540234686,0.97845,2044.4,2044.3,3.49434466]
["bitfinex-derivatives","ETHF0:USTF0",1741540234887,3.2078,2044.6,2044.3,3.49434466]
["bitfinex-derivatives","ETHF0:USTF0",1741540235087,0.97845,2044.4,2044.3,3.49434466]
["bitfinex-derivatives","ETHF0:USTF0",1741540235384,3.2078,2044.6,2044.3,3.49434466]
["bitfinex-derivatives","ETHF0:USTF0",1741540235590,0.97845,2044.4,2044.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540236688,0.97845,2044.4,2044.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540237089,4.97845,2044.4,2044.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540237791,0.97845,2044.4,2044.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540238889,4.97845,2044.4,2044.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540239088,0.97845,2044.4,2044.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540239987,4.97845,2044.4,2044.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540241088,0.97893,2043.4,2043.3,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1741540241290,0.97916,2043.0,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741540241597,3.2078,2043.3,2042.6,14.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741540241789,0.97911,2043.1,2042.9,41.77916]
["bitfinex-derivatives","ETHF0:USTF0",1741540242297,0.00734466,2043.2,2042.9,41.77916]
["bitfinex-derivatives","ETHF0:USTF0",1741540242502,0.00734466,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741540242893,0.00734466,2043.2,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540242894,0.97912,2043.0,2042.9,41.77915]
["bitfinex-derivatives","ETHF0:USTF0",1741540243092,0.97912,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540243293,0.97911,2043.1,2042.9,41.77916]
["bitfinex-derivatives","ETHF0:USTF0",1741540243490,0.00734466,2043.2,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540243491,4.18692,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540243690,3.2078,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540244091,4.18692,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540244795,3.2078,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540244988,0.97912,2043.0,2042.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540245499,3.2078,2043.1,2042.0,11.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741540245702,0.97933,2042.6,2042.4,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1741540245992,3.2078,2042.8,2042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540246198,0.97916,2043.0,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741540246394,0.9792,2042.9,2042.6,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1741540246592,0.00734466,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741540247095,0.00734466,2043.2,2042.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741540247096,3.21514466,2043.2,2042.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741540247297,4.19417466,2043.2,2043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540247496,0.97927,2042.7,2042.6,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540247696,5.65602,2042.7,2042.1,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1741540247910,0.97951,2042.3,2042.0,10.95388]
["bitfinex-derivatives","ETHF0:USTF0",1741540248195,0.97951,2042.2,2042.0,10.95388]
["bitfinex-derivatives","ETHF0:USTF0",1741540248401,0.97965,2041.9,2041.7,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1741540248599,3.2078,2042.1,2041.7,22.94673]
["bitfinex-derivatives","ETHF0:USTF0",1741540248797,3.2078,2042.1,2041.7,22.94674]
["bitfinex-derivatives","ETHF0:USTF0",1741540249000,0.97967,2041.9,2041.7,22.95408466]
["bitfinex-derivatives","ETHF0:USTF0",1741540249202,3.21514466,2042.1,2041.7,21.97434466]
["bitfinex-derivatives","ETHF0:USTF0",1741540249398,0.00734466,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741540249601,0.00734466,2042.1,2041.7,25.41634466]
["bitfinex-derivatives","ETHF0:USTF0",1741540249794,0.9797,2041.8,2041.7,21.97434466]
["bitfinex-derivatives","ETHF0:USTF0",1741540249999,0.97991,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540250202,3.2078,2041.8,2041.3,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1741540250499,3.2078,2041.8,2040.9,26.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741540250904,3.2078,2041.8,2040.9,32.64659]
["bitfinex-derivatives","ETHF0:USTF0",1741540251103,0.00734466,2042.1,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540251299,0.98693466,2042.1,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741540251499,0.00734466,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741540251699,0.97965,2042.0,2041.7,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1741540251899,0.97968,2041.9,2041.6,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1741540252103,0.00734466,2042.1,2041.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540252594,0.00734466,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741540252799,0.97938,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540253006,0.97947,2042.3,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741540253208,0.97951,2042.2,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540253502,3.2078,2042.6,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540253503,0.97948,2042.3,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540253704,0.97951,2042.2,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540254302,4.18728,2042.3,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540254507,0.97951,2042.2,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540254708,0.00734466,2042.4,2042.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741540255003,0.00734466,2042.4,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540255205,0.00734466,2042.4,2042.1,41.77954]
["bitfinex-derivatives","ETHF0:USTF0",1741540255507,0.00734466,2042.4,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540255705,0.00734466,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741540255902,0.00734466,2042.4,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741540255903,0.98678466,2042.4,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741540256198,0.98678466,2042.4,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540256406,0.98678466,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741540256602,0.00734466,2042.4,2042.1,41.77953]
["bitfinex-derivatives","ETHF0:USTF0",1741540256809,0.00734466,2042.4,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540257105,0.97951,2042.2,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540257904,3.2078,2042.3,2042.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540258105,0.97956,2042.1,2042.0,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540258401,0.97983,2041.6,2041.4,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1741540258607,0.9799,2041.4,2041.3,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1741540258806,0.97987,2041.5,2041.3,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1741540259003,3.2078,2041.8,2041.2,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741540259306,4.18751,2041.8,2041.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1741540259606,3.2078,2041.8,2041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540259806,4.18753,2041.8,2041.6,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1741540260000,3.2078,2041.8,2041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540260507,3.2078,2042.1,2041.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540260804,3.2078,2042.1,2041.5,43.24957]
["bitfinex-derivatives","ETHF0:USTF0",1741540261011,3.2078,2042.2,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540261300,0.97956,2042.1,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540261507,3.2078,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741540261707,0.97952,2042.2,2042.0,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1741540261906,0.97949,2042.3,2042.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741540262210,0.97951,2042.2,2042.0,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1741540262397,0.00734466,2042.4,2041.7,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1741540262398,0.98678466,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741540262600,0.00734466,2042.4,2041.6,13.1823]
["bitfinex-derivatives","ETHF0:USTF0",1741540262801,0.00734466,2042.4,2042.3,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1741540263205,0.98675466,2042.4,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540264009,0.00734466,2042.4,2042.3,41.77946]
["bitfinex-derivatives","ETHF0:USTF0",1741540264210,4.19455466,2042.4,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540265107,2.44866,2042.3,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741540265306,0.97963,2042.0,2041.6,13.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741540265507,3.21514466,2042.4,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540265706,0.00734466,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741540266404,3.2078,2043.1,2042.4,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1741540266611,3.2078,2043.1,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741540266816,3.2078,2043.4,2042.6,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1741540267012,0.97913,2043.0,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741540267313,2.44794,2042.9,2042.1,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741540267516,3.2078,2042.8,2042.3,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1741540267704,0.97941,2042.4,2042.3,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540268101,0.9796,2042.0,2041.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540268313,0.97965,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540268514,0.97963,2042.0,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540268809,3.2078,2042.1,2041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540268810,0.97989,2041.4,2041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540269001,3.2078,2041.7,2041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540269409,0.00734466,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741540269614,0.97947,2042.3,2042.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741540269813,0.97939,2042.5,2042.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741540270015,0.97937,2042.5,2042.3,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1741540270310,3.2078,2042.4,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741540270518,0.97952,2042.2,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741540270725,0.97948,2042.3,2042.1,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741540270906,0.97954,2042.2,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741540271217,0.97965,2042.0,2041.7,6.00131]
["bitfinex-derivatives","ETHF0:USTF0",1741540271417,3.2078,2042.1,2041.7,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1741540271617,3.2078,2042.9,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540271912,3.2078,2043.6,2043.4,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1741540272109,15.9165,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741540272110,3.2078,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741540272313,3.2078,2044.2,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540272514,3.2078,2043.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540272712,0.97879,2043.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540272908,3.2078,2043.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540273114,0.97879,2043.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540273710,0.00734466,2043.9,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540274119,0.00734466,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741540274319,0.97865,2044.0,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540274618,3.2078,2044.3,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540274921,0.97867,2044.0,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540275117,0.97867,2044.0,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741540275118,0.97869,2044.0,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741540275313,3.2078,2044.3,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540275518,0.00734466,2044.1,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540276218,0.00734466,2044.1,2043.9,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741540276619,0.97867,2044.0,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540276822,0.00734466,2044.1,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540277016,0.97865,2044.0,2043.8,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1741540277314,0.00734466,2044.1,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540277519,0.97871,2043.9,2043.6,41.77881]
["bitfinex-derivatives","ETHF0:USTF0",1741540277719,3.2078,2043.9,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540278115,0.97884,2043.6,2043.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741540278322,0.9788,2043.7,2043.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741540278519,0.97884,2043.6,2043.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741540278717,0.97888,2043.5,2043.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540278915,3.2078,2043.6,2043.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540279115,0.97888,2043.5,2043.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540279311,3.2078,2043.6,2043.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540279524,0.97888,2043.5,2043.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540279717,3.2078,2043.6,2043.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540280019,4.1865,2043.9,2043.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540280225,0.00734466,2044.1,2043.4,6.65614466]
["bitfinex-derivatives","ETHF0:USTF0",1741540280421,0.00734466,2044.1,2043.4,3.44834466]
["bitfinex-derivatives","ETHF0:USTF0",1741540280622,0.97867,2044.0,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741540280823,0.97867,2044.0,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741540281132,0.00734466,2044.1,2043.5,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1741540281322,0.00734466,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741540282224,0.00734466,2044.1,2044.0,41.77864]
["bitfinex-derivatives","ETHF0:USTF0",1741540283229,4.66e-06,2044.1,2044.0,48.98644]
["bitfinex-derivatives","ETHF0:USTF0",1741540283426,0.97805,2045.3,2044.4,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1741540283723,3.2078,2045.7,2044.6,5.65365]
["bitfinex-derivatives","ETHF0:USTF0",1741540283924,4.18566,2045.7,2045.3,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1741540284124,3.2078,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741540284318,3.2078,2046.0,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540284523,3.2078,2046.0,2045.7,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540284730,5.2693,2046.4,2045.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540284925,4.18527,2046.5,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741540285231,0.97758,2046.3,2045.9,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1741540285427,3.2078,2046.5,2045.8,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1741540285731,3.2078,2046.6,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540285919,3.2078,2047.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540286232,0.38285509,2047.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540286233,0.97728,2046.9,2046.5,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741540286423,0.97734,2046.8,2046.4,4.18528]
["bitfinex-derivatives","ETHF0:USTF0",1741540286625,3.2078,2047.0,2046.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1741540286830,3.2078,2046.7,2046.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540287129,3.2078,2047.0,2046.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540287326,3.2078,2047.4,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540287530,0.97708,2047.3,2046.9,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741540287729,3.2078,2047.4,2046.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1741540288029,12.5238,2047.7,2046.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1741540288030,0.97726,2046.9,2046.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1741540288227,3.2078,2047.1,2046.9,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741540288427,0.97714,2047.2,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741540288728,0.97709,2047.3,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741540288927,0.97711,2047.3,2046.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1741540289121,0.97713,2047.2,2046.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1741540289322,3.2078,2047.4,2046.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1741540289535,4.18484,2047.4,2046.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1741540289728,0.97708,2047.3,2047.0,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1741540289925,3.2078,2047.7,2046.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1741540290127,3.2078,2047.7,2047.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1741540290324,3.2078,2047.7,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540290528,0.97705,2047.4,2047.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540290922,3.2078,2047.7,2047.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741540291128,0.97696,2047.6,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741540291327,3.2078,2047.7,2047.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741540291532,3.2078,2047.7,2047.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741540291729,0.97709,2047.3,2047.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741540291929,3.2078,2047.4,2046.8,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741540292134,3.2078,2047.4,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741540292331,0.97719,2047.1,2046.8,10.67879]
["bitfinex-derivatives","ETHF0:USTF0",1741540292533,3.2078,2047.0,2046.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1741540292730,0.97723,2047.0,2046.7,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1741540293037,3.2078,2047.0,2046.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1741540293233,3.2078,2047.3,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741540293431,3.2078,2047.7,2047.1,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1741540293634,0.97709,2047.3,2047.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1741540293936,3.2078,2047.7,2047.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741540294240,3.2078,2047.7,2047.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1741540294737,0.97726,2047.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540294933,5.65072,2047.1,2046.3,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1741540295139,3.2078,2046.7,2046.1,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1741540295339,0.97745,2046.5,2046.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741540295537,3.2078,2046.9,2046.3,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1741540295727,3.2078,2046.9,2046.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741540295927,0.97745,2046.5,2046.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741540296732,0.97745,2046.5,2046.2,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1741540296929,3.2078,2046.9,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741540297134,3.2078,2047.3,2046.4,3.21514466]
["bitfinex-derivatives","ETHF0:USTF0",1741540297637,3.2078,2047.0,2046.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540297839,0.9772,2047.1,2046.4,5.65884466]
["bitfinex-derivatives","ETHF0:USTF0",1741540298040,3.2078,2047.3,2046.8,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1741540298237,3.2078,2047.3,2046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540298432,3.2078,2046.9,2046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540299035,0.97732,2046.8,2046.6,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1741540299533,0.9774,2046.6,2046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540299731,4.1852,2046.6,2046.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540300245,3.2078,2046.6,2046.4,0.00734466]
["bitfinex-derivatives","ETHF0:USTF0",1741540300541,3.2078,2046.6,2046.0,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741540300733,3.2078,2046.6,2045.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741540300933,0.97757,2046.3,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741540301133,3.2078,2046.5,2045.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741540301334,0.97769,2046.0,2045.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741540301536,0.97769,2046.0,2045.9,40.80732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540302639,0.00728427,2046.4,2045.9,44.80732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540302937,0.00728427,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741540303130,0.00728427,2046.4,2045.9,43.25163654]
["bitfinex-derivatives","ETHF0:USTF0",1741540303335,0.00728427,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741540303539,0.00728427,2046.4,2045.9,40.80732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540303741,0.97761,2046.2,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741540303937,0.97756,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741540304237,3.21508427,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741540304442,3.21508427,2046.4,2045.9,43.25158654]
["bitfinex-derivatives","ETHF0:USTF0",1741540304443,0.97756,2046.3,2046.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1741540304638,3.21508427,2046.4,2045.9,40.80732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540304843,0.97769,2046.0,2045.9,40.80732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540305546,4.18547,2046.1,2045.9,40.80732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540305747,3.2078,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741540305949,5.12338427,2046.4,2045.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540306242,0.00728427,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741540307141,3.2078,2047.1,2046.4,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1741540307448,3.2078,2047.1,2046.5,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1741540307643,3.2078,2047.1,2046.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1741540307843,3.2078,2047.1,2046.5,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1741540308037,3.2078,2047.1,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741540308243,3.2078,2047.4,2046.4,5.87671]
["bitfinex-derivatives","ETHF0:USTF0",1741540308447,3.2078,2047.4,2046.5,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1741540308650,4.18482,2047.4,2046.9,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741540309145,3.2078,2047.4,2047.0,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1741540309353,3.2078,2047.4,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540309652,3.2078,2047.4,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741540309842,3.2078,2047.4,2047.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1741540310145,0.97721,2047.0,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540310443,3.2078,2047.1,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540310949,6.5513,2047.8,2046.9,0.98455654]
["bitfinex-derivatives","ETHF0:USTF0",1741540310950,4.18486,2047.4,2046.9,0.98455654]
["bitfinex-derivatives","ETHF0:USTF0",1741540311146,3.2078,2047.1,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540311337,3.2078,2047.4,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540311642,9.7591,2047.8,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540311838,0.97698,2047.5,2047.1,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1741540312042,0.97702,2047.4,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540312240,9.7591,2047.8,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540312447,3.2078,2047.4,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540312643,3.2078,2047.4,2047.1,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1741540312840,3.2078,2047.4,2046.9,3.43932654]
["bitfinex-derivatives","ETHF0:USTF0",1741540313952,0.97721,2047.0,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540314140,3.2078,2047.4,2046.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540314539,3.2078,2047.8,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741540314751,3.2078,2048.5,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540315048,11.4337,2048.9,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540315248,3.2078,2048.5,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540315644,4.18453,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540317446,3.2078,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540317650,0.97673,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540318042,3.2078,2048.3,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540318353,4.1844,2048.3,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540318544,0.97665,2048.2,2047.9,4.41408654]
["bitfinex-derivatives","ETHF0:USTF0",1741540318851,3.2078,2048.3,2047.9,4.41408654]
["bitfinex-derivatives","ETHF0:USTF0",1741540318852,0.97673,2048.0,2047.9,3.43732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540319055,4.18453,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540319742,3.2078,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540319947,3.2078,2048.6,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540320349,0.97671,2048.1,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540320560,3.2078,2048.3,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540320951,0.97671,2048.1,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540321151,0.97669,2048.1,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540321352,4.18453,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540321957,3.2078,2048.6,2047.9,4.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540322256,0.97643,2048.7,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741540322452,3.2078,2048.5,2048.3,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1741540322648,2.44039,2049.3,2048.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741540322649,3.2078,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741540322857,3.2078,2049.1,2048.2,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1741540323047,3.2078,2048.6,2048.1,8.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741540323453,4.18426,2048.6,2048.3,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1741540323654,4.18426,2048.6,2048.1,8.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741540323956,3.2078,2049.1,2048.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741540324158,0.97638,2048.8,2048.5,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741540324347,0.97638,2048.8,2048.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741540324551,0.97638,2048.8,2048.1,8.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741540324552,3.2078,2048.6,2048.1,8.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741540324856,0.97672,2048.1,2047.9,21.92932654]
["bitfinex-derivatives","ETHF0:USTF0",1741540325151,0.97673,2048.0,2047.9,21.92932654]
["bitfinex-derivatives","ETHF0:USTF0",1741540325354,0.97673,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540326250,3.2078,2048.2,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540326447,6.6358,2048.5,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540326653,0.97654,2048.4,2048.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741540327047,3.2078,2048.5,2047.9,3.43432654]
["bitfinex-derivatives","ETHF0:USTF0",1741540327253,0.97673,2048.1,2047.9,4.41107654]
["bitfinex-derivatives","ETHF0:USTF0",1741540327464,3.2078,2048.2,2047.9,0.98407654]
["bitfinex-derivatives","ETHF0:USTF0",1741540327653,3.2078,2048.2,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540327654,0.97673,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540327854,3.2078,2048.2,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540328154,0.97673,2048.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540329057,3.2078,2048.2,2048.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741540329262,3.2078,2048.2,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540329562,3.2078,2048.2,2048.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741540329862,3.2078,2048.5,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540330063,0.9767,2048.1,2047.9,0.98407654]
["bitfinex-derivatives","ETHF0:USTF0",1741540330355,3.2078,2048.5,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540330559,0.97662,2048.3,2048.1,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1741540330762,3.2078,2048.5,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540331149,4.18432,2048.5,2048.3,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1741540331357,3.2078,2048.5,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540331653,0.97649,2048.6,2048.0,5.64964]
["bitfinex-derivatives","ETHF0:USTF0",1741540331957,10.81759,2049.0,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540331958,3.2078,2048.5,2047.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540332156,3.2078,2048.5,2047.9,2.44924654]
["bitfinex-derivatives","ETHF0:USTF0",1741540332355,3.2078,2049.1,2048.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741540332563,0.97636,2048.8,2048.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1741540332760,0.97634,2048.9,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741540333058,3.2078,2049.1,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741540333259,3.2078,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540333759,3.2078,2049.4,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540333951,3.2078,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741540334154,6.6445,2050.1,2049.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1741540334359,3.2078,2050.3,2049.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741540334556,3.2078,2050.0,2049.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1741540334762,3.2078,2050.3,2049.8,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540334957,6.00293,2050.4,2050.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1741540335163,0.97572,2050.2,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741540335461,5.0273,2050.4,2049.8,3.43232654]
["bitfinex-derivatives","ETHF0:USTF0",1741540335660,3.2078,2050.6,2049.8,3.43232654]
["bitfinex-derivatives","ETHF0:USTF0",1741540335862,0.97561,2050.4,2050.1,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1741540336057,0.97557,2050.5,2049.8,6.64012654]
["bitfinex-derivatives","ETHF0:USTF0",1741540336260,3.2078,2050.6,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540336566,3.2078,2050.6,2049.9,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1741540336768,3.2078,2050.6,2049.9,8.92099]
["bitfinex-derivatives","ETHF0:USTF0",1741540337072,0.97556,2050.5,2050.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741540337366,3.2078,2050.6,2050.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741540337664,4.18332,2050.6,2050.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1741540337864,3.2078,2050.6,2049.9,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1741540338864,0.97562,2050.4,2049.9,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1741540339068,4.18345,2050.3,2049.9,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1741540339268,0.97572,2050.2,2049.9,10.88131]
["bitfinex-derivatives","ETHF0:USTF0",1741540339472,3.2078,2050.3,2049.9,9.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741540339668,0.97556,2050.5,2050.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741540339870,0.97556,2050.5,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741540340166,3.2078,2050.6,2049.9,9.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741540340361,0.97561,2050.4,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741540340562,3.2078,2050.6,2049.9,9.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741540340764,3.2078,2050.8,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741540341057,0.97535,2051.0,2050.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1741540341266,3.2078,2051.1,2050.9,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1741540341570,3.2078,2051.1,2050.4,6.24942091]
["bitfinex-derivatives","ETHF0:USTF0",1741540341758,3.2078,2051.4,2050.9,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1741540341965,4.18308,2051.1,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741540342164,4.18309,2051.1,2050.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540342366,0.9753,2051.0,2050.9,0.00732654]
["bitfinex-derivatives","ETHF0:USTF0",1741540342860,3.2078,2051.5,2050.9,3.42932654]
["bitfinex-derivatives","ETHF0:USTF0",1741540343065,3.2078,2052.4,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540343271,0.97452,2052.7,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540343471,3.2078,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540343667,0.97461,2052.5,2052.1,4.39575]
["bitfinex-derivatives","ETHF0:USTF0",1741540343863,2.43599,2053.0,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540343864,0.97494,2051.8,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540344070,3.2078,2052.1,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540344366,18.3093,2052.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540344671,0.97486,2052.0,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741540344872,0.9749,2051.9,2051.5,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1741540345060,0.9749,2051.9,2051.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540345463,0.0072492,2052.0,2051.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540345673,0.0072492,2052.0,2051.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540345870,0.9821192,2052.0,2051.6,4.19010869]
["bitfinex-derivatives","ETHF0:USTF0",1741540346065,0.9821192,2052.0,2051.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1741540346271,0.9821192,2052.0,2051.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540346272,0.9821192,2052.0,2051.6,4.19009869]
["bitfinex-derivatives","ETHF0:USTF0",1741540346469,0.9821192,2052.0,2051.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540346771,0.0072492,2052.0,2051.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540347470,0.0072492,2052.0,2051.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1741540347767,0.0072492,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741540347967,6.5328,2052.9,2052.0,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1741540348175,3.2078,2053.0,2052.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741540348363,3.2078,2052.6,2052.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741540348570,3.2078,2052.9,2052.0,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741540348970,3.2078,2052.9,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540349278,0.97426,2053.2,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741540349465,9.7406,2053.4,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540349671,9.7406,2053.4,2052.7,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1741540349672,0.97437,2053.0,2052.7,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1741540349971,0.9744,2052.9,2052.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540351773,0.9744,2052.9,2052.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540352068,4.0,2052.9,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540352268,3.2078,2052.1,2051.5,3.56948885]
["bitfinex-derivatives","ETHF0:USTF0",1741540352675,3.2078,2052.1,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540352871,0.97487,2052.0,2051.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1741540353276,3.21510869,2052.1,2051.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540353580,0.00730869,2052.1,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741540353877,3.2078,2052.9,2051.8,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741540354083,3.2078,2052.9,2051.9,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741540354272,2.43631,2052.7,2051.9,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741540354581,5.64414,2052.7,2052.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741540354878,3.2078,2052.4,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540355180,0.97461,2052.5,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540355477,4.9815,2053.0,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540355678,3.2078,2053.1,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540355877,0.9744,2052.9,2052.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741540356082,0.97438,2053.0,2052.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741540356276,0.97432,2053.1,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540356473,0.97436,2053.0,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540356676,3.2078,2053.3,2052.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741540356978,8.1893,2053.6,2052.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741540357375,0.97425,2053.3,2053.0,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1741540357586,8.1893,2053.6,2052.7,7.01223332]
["bitfinex-derivatives","ETHF0:USTF0",1741540357777,0.9743,2053.2,2052.9,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741540358081,0.97428,2053.2,2052.9,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1741540358283,10.62459,2053.6,2052.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741540358479,0.97426,2053.3,2053.0,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1741540358882,8.1893,2053.6,2052.8,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1741540359180,2.43494,2053.8,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540359381,3.2078,2053.5,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540359577,3.2078,2053.5,2052.7,13.650399]
["bitfinex-derivatives","ETHF0:USTF0",1741540359779,0.97445,2052.8,2052.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741540360079,0.97445,2052.8,2052.3,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1741540360080,0.97462,2052.5,2052.3,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1741540360287,5.64398,2052.8,2051.8,18.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741540360590,3.2078,2052.8,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540360883,3.2078,2053.5,2052.5,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1741540361186,0.97452,2052.7,2052.5,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741540361380,0.97456,2052.6,2052.4,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1741540361581,0.97456,2052.6,2052.4,4.39592869]
["bitfinex-derivatives","ETHF0:USTF0",1741540361882,4.87075,2053.5,2052.4,4.39592869]
["bitfinex-derivatives","ETHF0:USTF0",1741540361883,3.2078,2053.8,2053.7,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1741540362078,3.2078,2054.1,2054.0,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1741540362283,5.2329,2054.3,2054.2,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1741540362479,5.2329,2054.3,2053.9,2.43483]
["bitfinex-derivatives","ETHF0:USTF0",1741540362480,3.2078,2054.5,2054.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1741540362783,6.4973,2054.8,2054.1,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741540363183,9.7051,2054.8,2054.1,3.42130869]
["bitfinex-derivatives","ETHF0:USTF0",1741540363385,4.18159,2054.2,2054.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540363584,3.2078,2054.6,2054.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540363785,8.3065,2054.7,2054.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540364085,5.0987,2054.7,2054.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540364289,0.97379,2054.2,2054.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540364788,2.43464,2054.1,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540364992,6.62810869,2054.4,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540365291,6.62810869,2054.4,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540365587,0.97381,2054.2,2053.8,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1741540365887,0.97382,2054.2,2053.9,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1741540366192,3.42030869,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540366193,0.97392,2054.0,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540366586,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540367091,0.00730869,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540367291,0.00730869,2054.4,2053.8,2.44224869]
["bitfinex-derivatives","ETHF0:USTF0",1741540367488,0.00730869,2054.4,2054.2,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1741540367694,0.00730869,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540367885,0.97383,2054.1,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540368087,3.2078,2054.2,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540368588,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540368892,3.2078,2054.2,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540369190,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540369387,3.2078,2054.2,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540369693,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540370194,4.18173,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540370395,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540370695,3.2078,2054.1,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540370880,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540371285,0.00730869,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540371488,3.21510869,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540371688,0.00730869,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540372087,0.00730869,2054.4,2054.2,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1741540372287,3.21510869,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540372487,0.97393,2053.9,2053.8,5.64142293]
["bitfinex-derivatives","ETHF0:USTF0",1741540372695,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540373289,0.00730869,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540373495,0.97376,2054.3,2054.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1741540374083,0.00730869,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540374288,0.00730869,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540374793,0.97378,2054.3,2054.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1741540374993,0.00730869,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540375194,0.00730869,2054.4,2054.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1741540375398,0.97351,2054.8,2054.3,4.18154]
["bitfinex-derivatives","ETHF0:USTF0",1741540375693,3.2078,2055.1,2054.4,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1741540375891,4.18119,2055.1,2054.8,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1741540376094,3.2078,2055.1,2054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540376296,5.165,2055.7,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540376487,3.2078,2055.5,2054.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1741540376688,2.43265,2055.8,2055.0,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1741540376689,3.2078,2055.8,2055.0,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1741540376993,14.4656,2056.2,2055.9,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1741540377193,11.2578,2056.2,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540377594,4.1807,2056.1,2055.7,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1741540377796,3.2078,2056.1,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540377997,3.2078,2056.1,2055.7,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1741540378196,3.2078,2056.1,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540378392,3.2078,2056.1,2055.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1741540378695,3.2078,2055.5,2055.0,21.86030869]
["bitfinex-derivatives","ETHF0:USTF0",1741540378888,3.2078,2055.9,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540379091,3.409,2056.0,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540379092,0.97336,2055.1,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540379893,4.9903,2055.8,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540380092,0.9732,2055.5,2055.2,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1741540380397,0.97327,2055.3,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540380699,0.97324,2055.4,2055.1,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1741540380896,3.2078,2055.5,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540381099,4.9903,2055.8,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540381300,4.9903,2055.8,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540381801,0.97316,2055.6,2055.3,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1741540382094,3.2078,2055.6,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540382400,3.2078,2055.7,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540382605,4.9903,2055.8,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540382606,3.2078,2055.4,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540382895,0.97336,2055.1,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540383095,3.2078,2055.4,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540383297,8.1981,2055.8,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540383598,0.97311,2055.7,2055.4,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1741540383798,0.97314,2055.6,2055.3,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1741540383993,0.9731,2055.7,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540384188,0.97314,2055.6,2055.3,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1741540384394,8.1981,2055.8,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540384599,9.17113,2055.8,2055.4,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1741540384902,8.1981,2055.8,2055.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741540385194,0.97316,2055.6,2055.1,7.58813]
["bitfinex-derivatives","ETHF0:USTF0",1741540385395,8.1981,2055.8,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540385592,3.2078,2056.0,2055.9,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1741540385799,7.02177,2056.4,2056.3,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1741540385800,6.049,2056.4,2056.3,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1741540386495,8.4224,2056.8,2056.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540386496,0.97268,2056.6,2056.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540386703,3.2078,2056.5,2056.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540387500,0.97284,2056.2,2056.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540388694,3.2078,2056.5,2056.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540388893,0.97284,2056.2,2056.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540389394,8.18064,2056.2,2056.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540389589,0.9729,2056.1,2055.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1741540389901,3.2078,2056.2,2055.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1741540390201,0.00730869,2056.4,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540390402,0.97298,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540390701,0.97294,2056.0,2055.8,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1741540390993,0.97291,2056.1,2055.8,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1741540391199,0.97295,2056.0,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540391503,3.2078,2056.3,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540391700,0.97298,2055.9,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540391999,3.2078,2056.3,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540392601,3.2078,2056.3,2055.8,4.18081]
["bitfinex-derivatives","ETHF0:USTF0",1741540392799,0.00730869,2056.4,2055.9,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1741540392994,3.2078,2057.5,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540393194,3.2078,2057.5,2056.1,4.86436]
["bitfinex-derivatives","ETHF0:USTF0",1741540393195,5.3549,2057.8,2057.0,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1741540393395,5.3549,2057.8,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540393396,3.2078,2057.3,2056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540393595,0.97247,2057.0,2056.7,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1741540393801,3.2078,2057.3,2056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540394003,3.2078,2056.8,2056.0,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1741540394204,0.97292,2056.1,2055.9,25.0448]
["bitfinex-derivatives","ETHF0:USTF0",1741540394399,0.97279,2056.3,2056.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540394596,4.97279,2056.3,2056.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741540394801,0.97279,2056.3,2056.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741540395002,4.97279,2056.3,2056.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741540395199,2.43226,2056.1,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540395394,3.2078,2056.2,2055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540395594,3.2078,2055.9,2055.0,6.03493187]
["bitfinex-derivatives","ETHF0:USTF0",1741540395799,0.97319,2055.5,2055.0,3.96025256]
["bitfinex-derivatives","ETHF0:USTF0",1741540395999,6.6118,2055.9,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540396201,0.97323,2055.4,2055.1,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1741540396407,5.20583096,2055.8,2055.4,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540396609,0.97319,2055.5,2055.4,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540397609,0.97316,2055.6,2055.4,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540397803,0.97317,2055.5,2055.4,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540398398,4.97317,2055.5,2055.4,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540398607,4.97317,2055.5,2054.3,4.53841956]
["bitfinex-derivatives","ETHF0:USTF0",1741540398608,0.97362,2054.6,2054.3,4.53841956]
["bitfinex-derivatives","ETHF0:USTF0",1741540398803,2.43327,2055.3,2054.3,4.53841956]
["bitfinex-derivatives","ETHF0:USTF0",1741540398804,3.2078,2055.0,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540399002,3.2078,2054.4,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540399202,3.2078,2054.7,2053.9,0.39397989]
["bitfinex-derivatives","ETHF0:USTF0",1741540399412,2.434,2054.6,2053.8,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1741540399606,2.43412,2054.5,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540399807,0.97385,2054.1,2054.0,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540400203,0.00729076,2054.4,2054.0,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540400708,0.97383,2054.1,2054.0,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540401106,0.97406,2053.7,2053.4,9.17876]
["bitfinex-derivatives","ETHF0:USTF0",1741540401300,2.43471,2054.0,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540401510,2.43471,2054.0,2053.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741540401511,0.9741,2053.6,2053.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1741540401705,0.97413,2053.5,2053.2,1.35336586]
["bitfinex-derivatives","ETHF0:USTF0",1741540401906,3.2078,2053.8,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540402208,0.97423,2053.3,2053.0,22.81133]
["bitfinex-derivatives","ETHF0:USTF0",1741540402406,0.97419,2053.4,2053.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540402621,0.00729076,2053.4,2053.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1741540402812,0.00729076,2053.4,2053.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540403114,0.00729076,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741540403412,0.00729076,2053.4,2053.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540403814,0.98147076,2053.4,2053.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540404015,0.00729076,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741540404607,0.00729076,2053.4,2053.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540404813,0.00729076,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741540405012,0.00729076,2053.4,2053.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540405218,0.00729076,2053.4,2053.2,0.98152076]
["bitfinex-derivatives","ETHF0:USTF0",1741540405714,0.00729076,2053.4,2053.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540406020,0.97421,2053.3,2053.2,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540406708,4.0,2053.3,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540406909,3.2078,2053.1,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540407112,3.2078,2053.1,2052.5,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741540407315,3.2078,2053.1,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540407316,0.97439,2053.0,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540407513,3.2078,2053.1,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540407827,0.97444,2052.9,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540408011,0.9745,2052.7,2052.6,3.21509076]
["bitfinex-derivatives","ETHF0:USTF0",1741540408213,0.9745,2052.7,2052.6,0.00729076]
["bitfinex-derivatives","ETHF0:USTF0",1741540408513,7.2078,2052.7,2051.9,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741540408717,2.43637,2052.6,2051.8,3.59251677]
["bitfinex-derivatives","ETHF0:USTF0",1741540408919,3.404,2052.9,2051.8,3.59251677]
["bitfinex-derivatives","ETHF0:USTF0",1741540408920,4.9124,2052.8,2051.8,3.59251677]
["bitfinex-derivatives","ETHF0:USTF0",1741540409119,0.9748,2052.1,2051.8,4.56741677]
["bitfinex-derivatives","ETHF0:USTF0",1741540409309,3.2078,2052.7,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540409513,0.97473,2052.3,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540409717,0.00730869,2052.5,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540410315,3.2078,2053.4,2052.5,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1741540410514,3.2078,2053.4,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540411015,0.97445,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540411222,5.83937,2053.5,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741540411223,3.2078,2053.0,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741540411415,3.21510869,2053.0,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540411715,0.97455,2052.6,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540411917,0.00730869,2053.0,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540412112,0.9745,2052.7,2052.5,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741540412310,0.9745,2052.7,2052.4,9.47882]
["bitfinex-derivatives","ETHF0:USTF0",1741540412516,0.00730869,2053.0,2052.4,9.47882]
["bitfinex-derivatives","ETHF0:USTF0",1741540413025,0.00730869,2053.0,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540413210,0.97449,2052.8,2052.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1741540413411,0.98168869,2053.0,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540413619,0.00730869,2053.0,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540413821,0.97451,2052.7,2052.4,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741540414018,3.21510869,2053.0,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540414329,0.9744,2052.9,2052.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741540414623,3.21510869,2053.0,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540414822,0.97451,2052.7,2052.5,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741540415020,0.97456,2052.6,2052.4,9.47882]
["bitfinex-derivatives","ETHF0:USTF0",1741540415323,3.21510869,2053.0,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540415515,0.97454,2052.7,2052.4,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741540415717,0.97456,2052.6,2052.4,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741540416122,0.97459,2052.5,2052.4,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741540416421,0.97459,2052.5,2052.4,9.47884]
["bitfinex-derivatives","ETHF0:USTF0",1741540416624,0.97469,2052.3,2052.2,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1741540416814,3.2078,2052.7,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540416815,0.97478,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540417325,0.97471,2052.3,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540417526,3.404,2052.7,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540417825,0.97473,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540418022,0.97478,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540418217,4.18258,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540418418,8.18258,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540418819,4.18258,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540419025,8.18258,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540419219,0.97478,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540419620,6.1928,2052.4,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540419927,0.97476,2052.2,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540420317,3.2078,2052.4,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540420521,3.2078,2052.7,2052.0,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540420729,3.2078,2052.7,2052.2,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1741540420933,0.97464,2052.4,2052.2,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1741540421226,2.985,2052.8,2052.0,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540421429,17.6,2052.9,2052.0,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540421626,0.97478,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540422033,0.97475,2052.2,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540422228,0.97478,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540422429,3.2078,2052.5,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540422637,0.97478,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540423227,2.43645,2052.6,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540423428,0.97478,2052.1,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540424233,0.97473,2052.3,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540424431,0.97467,2052.4,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741540424731,0.97466,2052.4,2052.2,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1741540425027,0.97461,2052.5,2052.0,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540425240,0.97447,2052.8,2052.6,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1741540425438,0.00730869,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540425439,0.97453,2052.7,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540425632,0.00730869,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540425830,0.97461,2052.5,2052.3,4.18246]
["bitfinex-derivatives","ETHF0:USTF0",1741540426036,0.00730869,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540426241,0.97448,2052.8,2052.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1741540426533,0.97441,2052.9,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540426739,0.97443,2052.9,2052.7,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1741540426941,0.97451,2052.7,2052.5,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741540427130,2.44326869,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540427335,2.44326869,2053.0,2052.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540427336,0.97467,2052.4,2052.0,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540427531,0.97467,2052.4,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540427532,0.97497,2051.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540427739,3.2078,2052.1,2051.2,9.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741540427931,0.975,2051.7,2051.5,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741540428134,3.2078,2052.1,2051.2,9.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741540428332,3.2078,2052.1,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540428546,0.98220869,2051.9,2051.6,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1741540428846,0.97493,2051.8,2051.6,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1741540429141,0.97507,2051.5,2051.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540429536,0.97504,2051.6,2051.4,0.98241869]
["bitfinex-derivatives","ETHF0:USTF0",1741540429736,0.97507,2051.5,2051.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540429942,0.97503,2051.6,2051.4,0.98240869]
["bitfinex-derivatives","ETHF0:USTF0",1741540430241,0.97499,2051.7,2051.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540430447,4.38519869,2051.9,2051.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1741540430634,4.38519869,2051.9,2051.5,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1741540430635,0.975,2051.7,2051.5,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1741540431035,0.00730869,2051.9,2051.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540431340,3.2078,2052.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540431532,5.64375,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540431737,3.2078,2053.0,2052.5,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1741540432138,3.2078,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540432343,0.97456,2052.6,2052.4,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1741540432543,0.00730869,2052.9,2052.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540432745,0.97456,2052.6,2052.4,0.98192869]
["bitfinex-derivatives","ETHF0:USTF0",1741540432946,0.97459,2052.5,2052.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540435346,4.97459,2052.5,2052.4,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540435844,8.37659,2052.5,2052.4,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540437137,2.43661,2052.4,2051.4,31.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741540437340,2.43661,2052.4,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540437341,0.97492,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540437752,3.2078,2052.4,2051.9,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1741540437944,3.2078,2052.4,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540438245,0.97461,2052.5,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540438446,8.1249,2052.7,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540438650,0.97462,2052.5,2052.3,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1741540438853,2.44340869,2052.9,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540439049,0.00730869,2052.9,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540439243,0.00730869,2052.9,2052.4,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1741540439546,0.97455,2052.6,2052.4,4.18242]
["bitfinex-derivatives","ETHF0:USTF0",1741540439746,0.97455,2052.6,2052.4,4.18241]
["bitfinex-derivatives","ETHF0:USTF0",1741540440452,0.97457,2052.6,2052.4,4.18241]
["bitfinex-derivatives","ETHF0:USTF0",1741540440748,2.44338869,2052.9,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540440945,2.43613,2052.8,2052.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741540441137,0.97457,2052.6,2052.3,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1741540441343,0.9746,2052.5,2052.3,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1741540441542,0.00730869,2052.9,2052.1,5.64474]
["bitfinex-derivatives","ETHF0:USTF0",1741540441746,0.00730869,2052.9,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540442049,0.97475,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540442241,0.97488,2051.9,2051.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540443251,4.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540443446,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540444449,0.97471,2052.3,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540444650,0.97468,2052.4,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540444850,0.97467,2052.4,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741540445153,13.91854,2052.8,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741540445453,8.2746,2052.8,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540445645,0.97474,2052.2,2052.0,4.18261]
["bitfinex-derivatives","ETHF0:USTF0",1741540445845,3.2078,2052.2,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540446056,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540446448,3.2078,2052.2,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540446653,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540447753,4.18268,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540447949,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540448143,4.18268,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540448544,0.97479,2052.1,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540448749,4.37471,2052.3,2052.1,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1741540448950,0.97481,2052.1,2051.9,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1741540449250,0.97477,2052.2,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741540449451,3.4,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741540449651,0.97466,2052.4,2052.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1741540449848,9.4751,2052.7,2051.9,9.7721]
["bitfinex-derivatives","ETHF0:USTF0",1741540450043,2.43649,2052.5,2051.9,7.53918]
["bitfinex-derivatives","ETHF0:USTF0",1741540450250,2.43638,2052.6,2051.9,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1741540450446,9.4751,2052.7,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540450447,0.97469,2052.3,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540450756,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540451054,0.97456,2052.6,2052.0,2.43697]
["bitfinex-derivatives","ETHF0:USTF0",1741540451355,0.97456,2052.6,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741540451356,0.97466,2052.4,2052.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741540451655,0.97464,2052.5,2052.0,11.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741540451857,0.97464,2052.5,2052.3,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1741540452055,2.43617,2052.8,2052.0,11.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741540452056,2.43637,2052.6,2052.0,11.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741540452355,0.9747,2052.3,2052.1,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1741540452552,2.43637,2052.6,2052.0,11.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741540452758,0.97488,2051.9,2051.8,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540453148,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540454046,4.18268,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540454663,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540455955,0.97488,2051.9,2051.8,0.97492869]
["bitfinex-derivatives","ETHF0:USTF0",1741540456259,0.97475,2052.2,2052.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741540456460,2.43637,2052.6,2051.9,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741540456753,0.97475,2052.2,2052.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1741540456953,0.97483,2052.0,2051.9,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741540457159,0.97488,2051.9,2051.8,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540457752,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540457954,2.43667,2052.4,2051.8,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540458153,0.97485,2052.0,2051.8,4.18270869]
["bitfinex-derivatives","ETHF0:USTF0",1741540458555,2.43654,2052.5,2051.8,4.18270869]
["bitfinex-derivatives","ETHF0:USTF0",1741540458556,2.43654,2052.5,2051.8,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540458762,0.97476,2052.2,2052.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741540459357,0.97481,2052.1,2051.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1741540459958,0.97486,2052.0,2051.8,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540460263,0.97481,2052.1,2051.9,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1741540460465,0.97487,2052.0,2051.8,4.18270869]
["bitfinex-derivatives","ETHF0:USTF0",1741540460756,0.97488,2051.9,2051.8,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540461157,0.97488,2051.9,2051.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540461854,6.985,2051.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540462158,3.2078,2051.0,2050.3,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741540462356,3.2078,2051.0,2050.3,9.68865696]
["bitfinex-derivatives","ETHF0:USTF0",1741540462560,2.4382,2051.1,2050.4,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1741540462860,0.97546,2050.7,2050.5,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1741540463055,0.97546,2050.7,2050.5,0.98049215]
["bitfinex-derivatives","ETHF0:USTF0",1741540463263,3.21510869,2051.0,2050.5,0.00496215]
["bitfinex-derivatives","ETHF0:USTF0",1741540463462,0.97542,2050.8,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741540463662,0.97542,2050.8,2050.5,0.00496215]
["bitfinex-derivatives","ETHF0:USTF0",1741540463663,0.97547,2050.7,2050.5,0.98048215]
["bitfinex-derivatives","ETHF0:USTF0",1741540464160,0.97549,2050.6,2050.5,0.00496215]
["bitfinex-derivatives","ETHF0:USTF0",1741540464562,0.97567,2050.3,2050.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1741540464863,3.2078,2050.7,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540465059,3.21510869,2051.0,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540465263,0.00730869,2051.0,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741540465560,0.00730869,2051.0,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741540465762,0.00730869,2051.0,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741540466270,0.97508,2051.5,2050.9,8.18315]
["bitfinex-derivatives","ETHF0:USTF0",1741540466559,0.97508,2051.5,2051.2,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1741540466764,0.97512,2051.4,2051.2,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1741540466960,3.396,2052.0,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540467353,3.396,2052.0,2051.2,4.18297]
["bitfinex-derivatives","ETHF0:USTF0",1741540467354,0.9751,2051.5,2051.2,4.18297]
["bitfinex-derivatives","ETHF0:USTF0",1741540467559,0.9751,2051.5,2051.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540467954,4.1829,2051.5,2051.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540468163,0.97524,2051.2,2050.9,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1741540468369,0.97527,2051.1,2050.8,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741540468562,3.2078,2051.5,2050.7,7.69802]
["bitfinex-derivatives","ETHF0:USTF0",1741540468759,0.97508,2051.5,2051.3,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1741540468960,0.97506,2051.6,2051.3,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1741540469268,0.97508,2051.5,2051.3,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1741540469467,5.95582,2051.7,2051.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741540469662,3.21510869,2051.8,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540469860,0.97513,2051.4,2051.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741540470060,3.21510869,2051.8,2051.3,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1741540470261,0.9751,2051.5,2051.3,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1741540470665,3.21510869,2051.8,2050.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741540471065,0.98224869,2051.8,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741540471367,0.00730869,2051.8,2051.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741540472759,0.00730869,2051.8,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540472961,0.98225869,2051.8,2051.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741540473563,0.00730869,2051.8,2051.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741540473777,0.98225869,2051.8,2051.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741540473958,0.00730869,2051.8,2051.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741540474361,0.98226869,2051.8,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741540474570,0.00730869,2051.8,2051.4,14.675]
["bitfinex-derivatives","ETHF0:USTF0",1741540474871,0.97498,2051.7,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741540475068,0.00730869,2051.8,2051.4,14.675]
["bitfinex-derivatives","ETHF0:USTF0",1741540475379,0.00730869,2051.8,2051.7,4.18277]
["bitfinex-derivatives","ETHF0:USTF0",1741540475767,2.43641,2052.6,2052.0,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1741540475969,2.43649,2052.5,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540476171,0.97485,2052.0,2051.8,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741540476877,0.00730869,2052.1,2051.8,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741540477182,0.97487,2052.0,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741540477367,0.97487,2052.0,2051.7,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540477368,0.97488,2052.0,2051.7,4.19003869]
["bitfinex-derivatives","ETHF0:USTF0",1741540477570,0.00730869,2052.1,2051.7,4.19004869]
["bitfinex-derivatives","ETHF0:USTF0",1741540477771,0.00730869,2052.1,2051.7,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540478777,0.97485,2052.0,2051.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1741540479076,0.97485,2052.0,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540479077,0.97492,2051.8,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540482673,0.97492,2051.8,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540482674,0.97526,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540483383,3.2078,2051.7,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540483569,0.97524,2051.2,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741540483770,2.43756,2051.6,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741540483977,0.97523,2051.2,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741540484181,0.97523,2051.2,2050.8,22.26396161]
["bitfinex-derivatives","ETHF0:USTF0",1741540484480,0.97523,2051.2,2051.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1741540484977,3.2078,2051.7,2050.8,22.26396161]
["bitfinex-derivatives","ETHF0:USTF0",1741540485173,3.2078,2051.7,2050.8,24.70238161]
["bitfinex-derivatives","ETHF0:USTF0",1741540485479,3.2078,2051.7,2051.0,5.64607]
["bitfinex-derivatives","ETHF0:USTF0",1741540485677,0.97518,2051.3,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741540486077,0.97518,2051.3,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540486376,0.97518,2051.3,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741540486769,0.97515,2051.4,2051.2,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1741540486974,0.97515,2051.4,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540487177,0.97518,2051.3,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741540487371,3.2078,2051.7,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540487582,0.97514,2051.4,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540487878,0.97514,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741540488681,0.9751,2051.5,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741540489584,0.97499,2051.7,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540489882,3.2078,2052.0,2051.4,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1741540490075,2.43723,2051.9,2051.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741540490276,0.9751,2051.5,2051.3,4.18292]
["bitfinex-derivatives","ETHF0:USTF0",1741540490475,2.4372,2051.9,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540490674,0.97509,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741540491282,0.97505,2051.6,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540491483,0.97505,2051.6,2051.4,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1741540491782,0.97504,2051.6,2051.5,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1741540491978,3.2078,2052.0,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540492183,0.97502,2051.6,2051.4,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741540492574,0.97509,2051.5,2051.4,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1741540492777,0.97509,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741540493677,0.97506,2051.6,2051.4,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741540494077,3.2078,2052.0,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540494381,0.97509,2051.5,2051.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741540494788,0.97511,2051.4,2051.3,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1741540494985,0.97511,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540495878,0.97521,2051.2,2051.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1741540496085,0.9753,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540496281,3.2078,2051.3,2050.8,22.85638]
["bitfinex-derivatives","ETHF0:USTF0",1741540496479,3.2078,2051.3,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540496783,0.97529,2051.1,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540496980,13.41434,2051.5,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540496981,0.97507,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741540497288,0.97517,2051.3,2051.1,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1741540497585,3.2078,2051.6,2051.2,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1741540497784,3.2078,2051.6,2050.8,25.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741540497785,5.64539,2051.6,2050.8,25.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741540497988,0.97531,2051.0,2050.9,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1741540498186,2.43777,2051.5,2050.8,25.0888]
["bitfinex-derivatives","ETHF0:USTF0",1741540498391,3.2078,2051.3,2050.8,26.06418]
["bitfinex-derivatives","ETHF0:USTF0",1741540498678,0.97535,2050.9,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540498884,0.97533,2051.0,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540499081,0.97533,2051.0,2050.8,22.85637]
["bitfinex-derivatives","ETHF0:USTF0",1741540499482,0.97533,2051.0,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540499686,0.9753,2051.0,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540499879,0.00730869,2051.1,2050.8,22.85638]
["bitfinex-derivatives","ETHF0:USTF0",1741540500080,0.97535,2050.9,2050.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1741540500281,2.44555869,2051.1,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540500580,2.44555869,2051.1,2050.5,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1741540500581,0.97549,2050.6,2050.5,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1741540500780,2.44555869,2051.1,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741540501082,0.00730869,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741540501282,0.98256869,2051.1,2050.6,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1741540501488,0.00730869,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741540501781,3.2078,2051.7,2051.0,15.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741540501981,0.97508,2051.5,2051.3,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741540502289,5.64489,2052.0,2051.0,17.79303]
["bitfinex-derivatives","ETHF0:USTF0",1741540502488,0.97507,2051.5,2051.0,17.79303]
["bitfinex-derivatives","ETHF0:USTF0",1741540502684,0.00730869,2051.7,2051.0,15.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741540502889,0.00730869,2051.7,2051.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741540503188,4.18242,2052.5,2051.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741540503386,3.2078,2052.5,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540503782,3.2078,2052.5,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741540503991,3.2078,2052.5,2052.2,0.39782361]
["bitfinex-derivatives","ETHF0:USTF0",1741540504182,3.2078,2052.5,2052.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1741540504385,3.2078,2052.5,2052.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540504883,3.2078,2052.2,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540505084,0.97495,2051.8,2051.6,4.18282]
["bitfinex-derivatives","ETHF0:USTF0",1741540505286,3.2078,2052.2,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540505485,3.2078,2052.2,2051.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1741540505788,3.2078,2052.2,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540506084,3.2078,2051.8,2051.3,8.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741540506291,0.975,2051.7,2051.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540506990,3.2078,2052.1,2051.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540507184,3.2078,2052.1,2051.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540507589,4.1826,2052.1,2051.9,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1741540507789,3.2078,2052.4,2051.7,2.43737]
["bitfinex-derivatives","ETHF0:USTF0",1741540508089,0.9748,2052.1,2051.9,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1741540508283,3.2078,2052.4,2051.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1741540508486,3.2078,2052.4,2051.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741540508687,3.2078,2052.4,2051.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1741540508888,0.97492,2051.9,2051.7,4.35693]
["bitfinex-derivatives","ETHF0:USTF0",1741540509087,3.2078,2052.1,2051.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540509293,1.9492,2052.1,2051.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540509593,0.97488,2052.0,2051.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1741540509886,0.1068,2052.0,2051.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540510092,0.97497,2051.7,2051.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540510894,0.97525,2051.2,2051.0,26.06309]
["bitfinex-derivatives","ETHF0:USTF0",1741540511092,5.64542,2051.6,2051.0,26.06309]
["bitfinex-derivatives","ETHF0:USTF0",1741540511402,3.2078,2051.6,2051.0,25.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741540511995,0.97526,2051.1,2051.0,21.88]
["bitfinex-derivatives","ETHF0:USTF0",1741540512491,0.97535,2050.9,2050.8,11.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741540512688,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540512888,0.97548,2050.7,2050.5,4.35552]
["bitfinex-derivatives","ETHF0:USTF0",1741540513290,5.64585,2051.2,2050.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741540513491,0.97542,2050.8,2050.6,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741540513891,5.64585,2051.2,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540514093,6.0609,2051.4,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540514300,11.70657,2051.4,2050.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1741540514496,0.97531,2051.0,2050.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1741540514701,0.97547,2050.7,2050.5,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1741540515003,3.2078,2051.1,2050.5,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1741540515295,3.2078,2051.1,2050.9,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1741540515500,3.2078,2051.1,2050.9,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1741540515697,3.2078,2051.1,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540515897,4.18295,2051.4,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741540516099,4.99180869,2051.5,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540516100,0.00730869,2051.5,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540516299,0.1068,2052.0,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540516489,0.1068,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741540516997,0.1068,2052.0,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540517190,0.1068,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741540517395,0.1068,2052.0,2051.9,1.37266279]
["bitfinex-derivatives","ETHF0:USTF0",1741540517690,1.01870691,2052.1,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741540517891,0.47982513,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741540518092,0.97449,2052.8,2052.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1741540518300,0.97462,2052.5,2052.0,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741540518609,0.97462,2052.5,2052.2,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1741540518913,5.64369,2053.0,2052.0,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741540519097,0.97471,2052.3,2052.0,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741540519297,2.43601,2052.9,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540519298,5.65141869,2052.7,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540519494,5.65143869,2052.7,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540519696,0.97464,2052.4,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540520097,0.97461,2052.5,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540520302,3.21510869,2052.7,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540520697,0.9746,2052.5,2052.3,0.98197869]
["bitfinex-derivatives","ETHF0:USTF0",1741540520903,0.97457,2052.6,2052.3,0.98197869]
["bitfinex-derivatives","ETHF0:USTF0",1741540521100,5.16370869,2052.7,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540521296,0.97458,2052.6,2052.3,0.98199869]
["bitfinex-derivatives","ETHF0:USTF0",1741540521703,5.16370869,2052.7,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540521899,0.97463,2052.5,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540522110,4.18348,2052.6,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540522306,3.2089,2052.6,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741540522701,2.6000176,2052.6,2052.5,4.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741540523001,1.23620869,2052.7,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741540523204,3.2078,2053.3,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741540523205,3.2078,2053.3,2053.0,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1741540523401,3.2078,2053.3,2052.9,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1741540523611,0.9744,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540523909,0.9744,2052.9,2052.3,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540523910,3.2078,2052.9,2052.3,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540524312,0.00730869,2052.8,2052.3,4.18976869]
["bitfinex-derivatives","ETHF0:USTF0",1741540524511,0.97451,2052.7,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741540524812,0.97451,2052.7,2052.3,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540524813,0.00730869,2052.8,2052.3,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540525113,0.9746,2052.5,2052.3,4.18977869]
["bitfinex-derivatives","ETHF0:USTF0",1741540525313,0.97456,2052.6,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741540525510,0.97464,2052.4,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540526310,3.2078,2052.5,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540526508,0.1576,2052.7,2052.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1741540526715,0.9746,2052.5,2052.3,0.98196869]
["bitfinex-derivatives","ETHF0:USTF0",1741540527105,0.00730869,2052.8,2052.3,6.44397869]
["bitfinex-derivatives","ETHF0:USTF0",1741540527308,3.2078,2053.4,2053.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741540527508,4.8795,2053.5,2052.9,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1741540527708,3.2078,2053.2,2052.4,14.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741540527909,3.2078,2052.9,2052.4,14.8167]
["bitfinex-derivatives","ETHF0:USTF0",1741540528105,3.2078,2052.9,2052.3,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540528309,0.97464,2052.4,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540529203,4.18238,2052.6,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540529413,0.97464,2052.4,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540529813,0.97462,2052.5,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540530008,3.2078,2052.6,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540530209,5.3676,2052.7,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540530412,0.97464,2052.4,2052.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540531806,4.0,2052.4,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540532012,3.372,2052.5,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540532013,3.2078,2051.9,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540532211,0.97511,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540532505,0.97521,2051.2,2051.1,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1741540532714,0.97531,2051.0,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741540532914,0.97528,2051.1,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540533121,0.98258869,2051.1,2050.7,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540533317,0.97532,2051.0,2050.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1741540533509,0.00730869,2051.1,2050.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1741540533925,0.98258869,2051.1,2050.7,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540534115,0.97531,2051.0,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741540534310,0.00730869,2051.1,2050.7,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540534514,0.9754,2050.8,2050.7,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540534819,0.00730869,2051.1,2050.7,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540535016,0.00730869,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741540535211,0.00730869,2051.1,2051.0,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741540535411,3.2078,2051.9,2051.6,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1741540535618,0.97506,2051.6,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540535816,0.97506,2051.6,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741540536015,3.2078,2051.9,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540536216,0.97478,2052.1,2051.4,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1741540536525,0.97494,2051.8,2051.3,9.5324]
["bitfinex-derivatives","ETHF0:USTF0",1741540536816,0.00730869,2052.0,2051.3,9.5324]
["bitfinex-derivatives","ETHF0:USTF0",1741540537016,3.2078,2051.9,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540537224,0.97508,2051.5,2051.3,4.18294]
["bitfinex-derivatives","ETHF0:USTF0",1741540537518,3.2078,2051.6,2051.2,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1741540537718,0.97515,2051.4,2051.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741540537916,0.97516,2051.3,2051.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741540538114,3.2078,2051.6,2051.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741540538115,0.97515,2051.4,2051.2,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1741540538314,0.97505,2051.6,2051.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741540538721,0.97489,2051.9,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540538910,5.20240869,2052.0,2051.5,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741540539223,0.00730869,2052.0,2051.5,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741540539410,0.00730869,2052.0,2051.5,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1741540539617,3.2078,2051.9,2051.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741540539814,0.97499,2051.7,2051.5,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1741540540021,0.97496,2051.8,2051.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741540540215,0.00730869,2052.0,2051.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741540540617,0.00730869,2052.0,2051.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1741540540817,0.97516,2051.4,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540541012,3.2078,2051.9,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540541218,0.97495,2051.8,2051.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741540541619,0.00730869,2052.0,2051.5,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741540541818,0.97496,2051.8,2051.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741540542124,0.97499,2051.7,2051.5,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1741540542323,0.00730869,2052.0,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540543224,0.97498,2051.7,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540543423,0.00730869,2052.0,2051.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1741540543728,0.97499,2051.7,2051.5,4.18284]
["bitfinex-derivatives","ETHF0:USTF0",1741540544023,0.97497,2051.7,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540544222,0.00730869,2052.0,2051.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1741540544423,0.97491,2051.9,2051.7,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1741540544624,0.00730869,2052.0,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540544825,0.00730869,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741540546326,6.2074,2052.8,2052.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1741540546528,0.97462,2052.5,2052.3,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1741540546723,6.2074,2052.8,2052.2,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1741540546917,0.97438,2053.0,2052.8,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1741540547228,0.8984,2053.3,2053.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741540548029,0.00730869,2053.5,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741540548326,0.00730869,2053.5,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540548629,0.98144869,2053.5,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540548948,0.00730869,2053.5,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540549129,0.98144869,2053.5,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540549330,0.00730869,2053.5,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540549530,0.98143869,2053.5,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540549728,0.97416,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540549931,0.97423,2053.3,2053.0,9.4811]
["bitfinex-derivatives","ETHF0:USTF0",1741540550122,0.00730869,2053.5,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540550123,0.97431,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540550324,3.21510869,2053.5,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540550524,0.00730869,2053.5,2053.0,3.59071589]
["bitfinex-derivatives","ETHF0:USTF0",1741540550823,0.00730869,2053.5,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540551023,0.97427,2053.2,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540551230,0.97428,2053.2,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540551424,0.97431,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540551624,0.97435,2053.0,2052.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741540551823,0.9744,2053.0,2052.7,0.98179869]
["bitfinex-derivatives","ETHF0:USTF0",1741540552126,0.9744,2052.9,2052.7,0.98179869]
["bitfinex-derivatives","ETHF0:USTF0",1741540552327,4.9561,2053.3,2052.7,4.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540552632,0.00730869,2053.5,2053.0,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1741540552834,0.00730869,2053.5,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540553126,0.00730869,2053.5,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741540553329,0.97418,2053.4,2053.2,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1741540553533,0.98146869,2053.5,2053.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1741540553830,0.98146869,2053.5,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741540553831,0.00730869,2053.5,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741540554630,0.97399,2053.8,2053.6,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1741540554829,3.2078,2054.4,2053.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741540555031,5.64166,2054.8,2053.9,5.64261]
["bitfinex-derivatives","ETHF0:USTF0",1741540555333,2.434,2054.6,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540555523,0.9738,2054.2,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540555719,2.43423,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540555922,0.97388,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540556320,3.2126725,2054.5,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540556528,0.97388,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540557132,3.2126725,2054.5,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540557331,0.97388,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540557534,0.97388,2054.0,2053.8,11.61750869]
["bitfinex-derivatives","ETHF0:USTF0",1741540557535,3.2078,2054.0,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540557729,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540557932,0.97391,2054.0,2053.8,0.98126869]
["bitfinex-derivatives","ETHF0:USTF0",1741540558231,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540558430,2.43435,2054.3,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540558629,14.5009,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540558828,2.43435,2054.3,2053.8,0.98127869]
["bitfinex-derivatives","ETHF0:USTF0",1741540559028,0.9739,2054.0,2053.8,0.98127869]
["bitfinex-derivatives","ETHF0:USTF0",1741540559226,16.93517,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540559431,0.9739,2054.0,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540559628,5.0171,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540559834,0.9738,2054.2,2054.0,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1741540560033,5.0171,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540560243,0.97371,2054.4,2054.2,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1741540560422,0.0048725,2054.5,2054.4,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1741540560629,0.0048725,2054.5,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540560932,0.97384,2054.1,2053.9,12.0847]
["bitfinex-derivatives","ETHF0:USTF0",1741540561136,3.2078,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540561433,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540561940,0.0048725,2054.5,2053.8,2.44224869]
["bitfinex-derivatives","ETHF0:USTF0",1741540562233,2.43423,2054.4,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540562536,2.43435,2054.3,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540562728,0.97389,2054.0,2053.8,0.98124869]
["bitfinex-derivatives","ETHF0:USTF0",1741540562925,3.2078,2054.3,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540563130,0.97393,2053.9,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540563333,2.43435,2054.3,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540563527,2.1435,2054.2,2053.8,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540563728,5.1099,2055.5,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540564037,5.1099,2055.5,2053.9,18.33320126]
["bitfinex-derivatives","ETHF0:USTF0",1741540564038,5.1099,2055.5,2055.4,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1741540564338,5.1099,2055.5,2054.9,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741540564927,0.97304,2055.8,2055.4,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1741540565132,0.9731,2055.7,2055.3,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1741540565326,12.39101,2055.9,2055.5,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1741540565534,12.39101,2055.9,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540565535,0.97305,2055.8,2055.4,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1741540565837,0.97306,2055.8,2055.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1741540566031,11.418,2055.9,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540566235,0.97307,2055.7,2055.3,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1741540566433,11.418,2055.9,2055.8,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1741540566630,3.2078,2056.1,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540567035,5.3525,2056.0,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540567236,6.3834,2056.4,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540567531,6.3834,2056.4,2055.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741540567532,3.2078,2056.2,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540567737,0.97301,2055.9,2055.6,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1741540568130,3.2078,2056.2,2055.7,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1741540568337,6.3834,2056.4,2055.6,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1741540568538,3.2078,2056.3,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540568735,3.2078,2056.0,2055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540568932,6.3834,2056.4,2055.0,5.10930869]
["bitfinex-derivatives","ETHF0:USTF0",1741540568933,3.2078,2055.6,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540569340,3.2078,2055.6,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540569341,0.97336,2055.1,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540570131,3.2078,2055.3,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540570642,5.0947,2055.4,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540570850,3.2078,2055.9,2055.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1741540571143,0.97305,2055.8,2055.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1741540571343,0.97308,2055.7,2055.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1741540571545,0.97316,2055.6,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540571736,3.2078,2055.7,2055.1,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1741540571933,3.2078,2055.7,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540572439,0.97319,2055.5,2055.2,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1741540572645,0.97319,2055.5,2055.3,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1741540572847,3.2078,2055.8,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540573146,0.97307,2055.8,2055.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1741540573346,0.9731,2055.7,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540573648,3.352,2055.9,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540573846,0.97308,2055.7,2055.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1741540574045,3.352,2055.9,2055.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1741540574046,0.973,2055.9,2055.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1741540574247,8.3025,2056.1,2055.6,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1741540574547,0.97304,2055.8,2055.6,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1741540574852,0.97301,2055.9,2055.7,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1741540575045,8.3025,2056.1,2055.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1741540575240,0.97303,2055.9,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540575447,8.3025,2056.1,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540575644,0.97305,2055.8,2055.6,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1741540576045,0.97297,2056.0,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540576248,0.973,2055.9,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540576549,0.97311,2055.7,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540576849,0.97306,2055.8,2055.6,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1741540577044,0.9731,2055.7,2055.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1741540577245,3.2078,2056.0,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540577644,5.0947,2056.1,2055.5,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1741540577849,5.0947,2056.1,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540578045,0.9731,2055.7,2055.5,0.97315]
["bitfinex-derivatives","ETHF0:USTF0",1741540578253,0.97314,2055.6,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540578446,2.43238,2056.0,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540578645,0.97313,2055.6,2055.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1741540578959,0.97314,2055.6,2055.5,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1741540579355,0.97311,2055.7,2055.5,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1741540579652,3.2078,2055.8,2055.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1741540579854,0.97317,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540580055,2.43258,2055.8,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540580257,2.43241,2056.0,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540580258,0.97312,2055.7,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540580456,0.97314,2055.6,2055.4,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1741540580651,2.43234,2056.0,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540581163,0.97309,2055.7,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540581359,0.97309,2055.7,2055.5,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1741540581760,0.97312,2055.6,2055.4,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1741540581958,5.0947,2056.1,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540582158,7.52697,2056.1,2055.6,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1741540582461,3.2078,2055.9,2055.5,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1741540582650,0.9731,2055.7,2055.5,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1741540582853,7.52697,2056.1,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540583058,0.97317,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540583563,0.97317,2055.5,2055.4,4.18102]
["bitfinex-derivatives","ETHF0:USTF0",1741540583870,0.97317,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540584457,0.97335,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540585060,2.43273,2055.7,2055.2,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1741540585261,0.97319,2055.5,2055.4,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1741540585462,0.97319,2055.5,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540585856,8.72411,2055.8,2055.3,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1741540586058,11.93191,2055.8,2055.3,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1741540586259,0.97326,2055.3,2055.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1741540586459,2.43274,2055.7,2055.2,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1741540586661,0.97331,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540586861,8.4091,2055.9,2055.1,5.64119]
["bitfinex-derivatives","ETHF0:USTF0",1741540587066,8.4091,2055.9,2055.5,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1741540587368,0.97312,2055.6,2055.5,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1741540587556,0.97312,2055.6,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540587557,8.4091,2055.9,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540587757,2.43213,2056.2,2055.7,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1741540588061,15.07786,2056.3,2055.4,5.64081]
["bitfinex-derivatives","ETHF0:USTF0",1741540588261,0.97302,2055.9,2055.7,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1741540588566,0.97303,2055.8,2055.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1741540588768,2.43215,2056.2,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540588966,0.97303,2055.8,2055.7,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1741540589161,0.97303,2055.8,2055.6,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1741540589470,2.43238,2056.0,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540589661,3.2078,2056.0,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540589860,0.97304,2055.8,2055.6,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1741540590060,15.8536,2056.3,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540590262,0.97301,2055.9,2055.7,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1741540590464,9.6245,2056.3,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540590768,0.97295,2056.0,2055.9,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1741540590970,0.97292,2056.1,2055.9,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1741540591162,6.4167,2056.3,2055.9,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1741540591465,0.97293,2056.0,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540591764,0.97301,2055.9,2055.7,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1741540591968,0.97296,2056.0,2055.8,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1741540592663,0.97298,2056.0,2055.8,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1741540592863,8.84874,2056.3,2055.8,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1741540593166,12.05654,2056.3,2055.8,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1741540593362,12.05654,2056.3,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540593363,9.6245,2056.3,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540593562,0.9729,2056.1,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540593768,3.2078,2056.3,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540593957,2.4321,2056.2,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540594360,0.973,2055.9,2055.7,4.18085]
["bitfinex-derivatives","ETHF0:USTF0",1741540594573,0.97296,2056.0,2055.8,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1741540594871,5.6397,2056.4,2055.8,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1741540594872,2.43198,2056.3,2055.8,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1741540595073,5.6397,2056.4,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540595571,2.43198,2056.3,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540595870,0.97299,2055.9,2055.7,4.18084]
["bitfinex-derivatives","ETHF0:USTF0",1741540596174,0.97298,2055.9,2055.8,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1741540596472,2.43198,2056.3,2055.8,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1741540596674,0.97298,2056.0,2055.8,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1741540596869,0.97298,2055.9,2055.8,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1741540597168,0.97298,2055.9,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540597369,2.43198,2056.3,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540597576,0.97303,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540597973,0.973,2055.9,2055.7,4.18085]
["bitfinex-derivatives","ETHF0:USTF0",1741540598374,2.4321,2056.2,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540598573,2.4321,2056.2,2055.7,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1741540598574,0.97302,2055.9,2055.7,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1741540598873,5.63967,2056.4,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540599070,0.97293,2056.1,2055.9,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1741540599273,0.97295,2056.0,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540599471,2.43198,2056.3,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540599875,0.97301,2055.9,2055.7,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1741540600071,0.97303,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540600274,0.97302,2055.9,2055.7,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1741540600477,0.97303,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540600874,0.97312,2055.6,2055.5,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741540601373,0.97309,2055.7,2055.5,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741540601579,2.43246,2055.9,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540601876,0.9732,2055.5,2055.3,4.18104]
["bitfinex-derivatives","ETHF0:USTF0",1741540602076,2.43262,2055.8,2055.3,4.18104]
["bitfinex-derivatives","ETHF0:USTF0",1741540602380,0.97317,2055.6,2055.4,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1741540602579,6.1967,2055.9,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540602770,0.97309,2055.7,2055.5,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1741540602972,0.97316,2055.6,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540603170,6.6033,2056.3,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540603373,6.6033,2056.3,2055.9,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1741540603670,0.97307,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540604279,5.64011,2056.1,2055.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1741540604476,0.97318,2055.5,2055.3,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1741540604782,0.97311,2055.7,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540604971,0.97306,2055.8,2055.6,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1741540605278,5.0881,2056.0,2055.4,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1741540605482,0.97299,2055.9,2055.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1741540605876,3.2078,2056.1,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540606079,0.97294,2056.0,2055.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1741540606280,3.2078,2056.1,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540606580,0.97293,2056.0,2055.8,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1741540606782,0.97298,2055.9,2055.8,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1741540607179,0.97298,2055.9,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540607382,3.2078,2056.1,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540607383,0.97307,2055.7,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540607879,0.97322,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540608079,2.43261,2055.8,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540608390,0.97322,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540608676,3.2078,2055.8,2055.1,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741540608982,0.97336,2055.1,2055.0,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540609277,5.64091,2055.4,2055.1,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1741540609278,3.2078,2055.4,2055.1,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1741540609583,0.97336,2055.1,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540609980,3.2078,2055.4,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540610176,0.97336,2055.1,2055.0,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540610877,0.97374,2054.3,2054.2,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741540611078,0.97374,2054.3,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540611277,0.97379,2054.2,2054.1,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540611481,0.9739,2054.0,2053.8,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1741540611687,0.97387,2054.1,2053.8,5.98236]
["bitfinex-derivatives","ETHF0:USTF0",1741540611988,0.97387,2054.1,2053.8,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1741540612282,0.00730869,2054.2,2053.7,10.40108869]
["bitfinex-derivatives","ETHF0:USTF0",1741540612484,0.97396,2053.9,2053.7,9.42710869]
["bitfinex-derivatives","ETHF0:USTF0",1741540612790,0.97397,2053.8,2053.7,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540612985,0.97397,2053.8,2053.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540613182,4.0,2053.8,2053.4,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540613489,0.97412,2053.5,2053.4,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540613677,5.1622,2053.8,2053.4,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540613882,3.334,2054.1,2053.4,21.7673203]
["bitfinex-derivatives","ETHF0:USTF0",1741540614082,3.334,2054.1,2053.6,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1741540614282,3.334,2054.1,2053.4,21.7673203]
["bitfinex-derivatives","ETHF0:USTF0",1741540614283,0.97409,2053.6,2053.4,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1741540614683,0.97409,2053.6,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540614884,0.97409,2053.6,2053.4,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1741540615289,2.44181869,2054.2,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540615588,3.34030869,2054.2,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540615794,3.2078,2054.0,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540615989,0.97412,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540616494,0.97416,2053.4,2053.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540616892,4.18196,2053.4,2053.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540617193,2.43561,2053.3,2052.5,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1741540617390,3.333,2053.2,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540617594,0.97454,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540618092,3.2078,2053.0,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540618292,0.00730869,2052.8,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540618489,0.00730869,2052.8,2052.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1741540618693,0.98175869,2052.8,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540618892,0.00730869,2052.8,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540619100,0.00730869,2052.8,2052.6,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1741540619590,0.00730869,2052.8,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741540619996,3.2078,2053.9,2053.4,0.97414]
["bitfinex-derivatives","ETHF0:USTF0",1741540620202,0.97398,2053.8,2053.6,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1741540620397,0.974,2053.8,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540620593,14.7351,2054.2,2053.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1741540620594,0.97409,2053.6,2053.3,4.18198]
["bitfinex-derivatives","ETHF0:USTF0",1741540620789,0.97395,2053.9,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540621095,0.00730869,2053.8,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540621394,0.97407,2053.6,2053.4,0.98145869]
["bitfinex-derivatives","ETHF0:USTF0",1741540621797,0.97412,2053.5,2053.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540622192,0.97409,2053.6,2053.4,0.98145869]
["bitfinex-derivatives","ETHF0:USTF0",1741540622391,0.00730869,2053.8,2053.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540622595,0.97412,2053.5,2053.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540622794,0.9744,2052.9,2052.8,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1741540622995,0.97445,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540623898,2.43585,2053.1,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741540624094,0.97448,2052.8,2052.5,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540624296,0.00730869,2053.0,2052.5,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540624695,0.97442,2052.9,2052.7,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1741540624994,0.97454,2052.6,2052.5,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540625199,2.44322869,2053.0,2052.5,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540625387,0.97454,2052.6,2052.5,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540625591,0.97454,2052.6,2052.5,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540625890,0.97482,2052.1,2051.9,25.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741540626101,0.97475,2052.2,2051.9,26.03467]
["bitfinex-derivatives","ETHF0:USTF0",1741540626298,6.7226,2052.8,2052.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1741540626492,0.97464,2052.4,2052.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1741540626690,0.9746,2052.5,2052.3,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1741540626893,9.15874,2052.8,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540627093,8.3039,2052.9,2052.2,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540627293,0.00730869,2053.0,2052.5,5.64425]
["bitfinex-derivatives","ETHF0:USTF0",1741540627493,0.00730869,2053.0,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540627691,0.00730869,2053.0,2052.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741540627901,0.98168869,2053.0,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540628100,0.97445,2052.8,2052.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1741540628304,0.00730869,2053.0,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540628305,2.43608,2052.9,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540628503,0.97454,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540628697,3.2078,2052.9,2052.2,6.54610869]
["bitfinex-derivatives","ETHF0:USTF0",1741540629093,0.00730869,2053.0,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540629298,0.97454,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540629697,0.97465,2052.4,2052.2,7.52080869]
["bitfinex-derivatives","ETHF0:USTF0",1741540629899,0.97469,2052.3,2052.2,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540630403,0.97464,2052.5,2052.2,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540630604,0.00730869,2053.0,2052.2,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540630793,0.97469,2052.3,2052.2,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540630994,0.97469,2052.3,2052.2,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540632200,0.97469,2052.3,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540632201,0.97483,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540632608,2.43683,2052.3,2051.7,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741540632806,0.97492,2051.8,2051.7,11.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741540633000,0.97497,2051.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540633202,3.2078,2052.1,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540633504,1.4146731,2056.7,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540633505,8.69e-06,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741540633709,8.69e-06,2051.9,2051.8,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1741540633908,8.69e-06,2051.9,2051.8,8.18272]
["bitfinex-derivatives","ETHF0:USTF0",1741540634302,3.2078,2053.1,2051.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540634511,11.4241,2053.3,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540635010,6.1928,2053.7,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540635217,3.328,2053.8,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540635412,0.97421,2053.3,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540635604,0.97426,2053.2,2053.1,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540636103,4.0,2053.2,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540636298,0.97459,2052.6,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540636809,0.97459,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540637003,0.97464,2052.5,2052.2,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1741540637198,3.2078,2052.8,2052.2,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540637408,0.97469,2052.3,2052.2,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540638105,0.97492,2051.8,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540638315,0.97507,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540638616,4.8622,2052.0,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540639005,0.97488,2051.9,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540639207,4.8622,2052.0,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540639208,4.8622,2052.0,2051.5,0.9799425]
["bitfinex-derivatives","ETHF0:USTF0",1741540639407,4.8622,2052.0,2051.5,0.9799225]
["bitfinex-derivatives","ETHF0:USTF0",1741540639611,0.97502,2051.6,2051.5,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1741540640118,0.97502,2051.6,2050.4,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1741540640119,0.9752,2051.3,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741540640320,5.64544,2051.6,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540640321,4.18285,2051.6,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540640506,0.97512,2051.4,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540640713,0.97516,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540640916,0.97514,2051.4,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540641420,0.00730869,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540641614,0.00730869,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741540641807,6.502,2052.3,2051.3,15.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741540642009,6.502,2052.3,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540642219,0.97486,2052.0,2051.7,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1741540642407,3.2078,2052.1,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540642611,2.43708,2052.0,2051.3,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741540642909,0.97502,2051.6,2051.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540643218,0.97545,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540643515,0.97545,2050.7,2049.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1741540643516,0.97559,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540643710,0.97559,2050.4,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540643711,0.97588,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540644113,0.97616,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540644421,3.2078,2049.8,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540644617,0.97626,2049.0,2048.9,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540644920,3.325,2049.4,2048.9,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540645322,3.2078,2050.1,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540645523,0.97597,2049.7,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540645827,3.2078,2050.1,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540646320,0.97588,2049.8,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741540646521,3.2078,2050.1,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540646827,0.97594,2049.7,2049.4,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741540647018,3.2078,2049.8,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741540647214,0.00730869,2050.0,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540647417,0.00730869,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540647612,3.325,2050.6,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540647820,2.985,2050.9,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540648025,0.97554,2050.6,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540648226,0.97554,2050.6,2050.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1741540648427,3.2078,2050.7,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540648727,14.2936,2051.1,2050.3,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741540648912,0.97537,2050.9,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741540649217,0.00730869,2050.9,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540649426,2.43863,2050.7,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540649615,0.97577,2050.1,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540649815,0.97577,2050.1,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741540650022,3.2078,2050.4,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540650224,2.985,2050.7,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540650431,0.97561,2050.4,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540650625,20.6036,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540650820,3.2078,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540651029,0.00730869,2050.9,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540651334,0.00730869,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741540651524,0.00730869,2050.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540651826,0.00730869,2050.9,2050.6,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540652028,0.97545,2050.7,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540652430,0.00730869,2050.9,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540652623,0.97543,2050.8,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540652823,0.00730869,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741540653027,0.00730869,2050.9,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540653028,0.00730869,2050.9,2050.7,4.18322]
["bitfinex-derivatives","ETHF0:USTF0",1741540653429,0.00730869,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741540654330,14.7936,2051.6,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540654331,18.1176,2051.6,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540654524,18.1176,2051.6,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741540654525,0.9752,2051.3,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741540655225,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540655423,3.2078,2051.3,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540655623,0.97526,2051.1,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540655835,3.2078,2051.3,2050.7,4.18322]
["bitfinex-derivatives","ETHF0:USTF0",1741540656035,2.43803,2051.2,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540656230,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540656431,3.323,2051.1,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540656833,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540657331,3.2078,2051.3,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540657537,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540658236,5.76021,2051.1,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540658237,3.322,2051.1,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540658438,0.97535,2050.9,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540658743,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540658944,3.322,2051.1,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540659135,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540659435,0.98243869,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741540659637,0.00730869,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540659839,0.98244869,2051.4,2051.2,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1741540660033,0.00730869,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540660234,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540660435,0.00730869,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540660739,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540660939,0.00730869,2051.4,2051.1,4.18306]
["bitfinex-derivatives","ETHF0:USTF0",1741540661134,0.97519,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540661446,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540661937,0.9753,2051.0,2050.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741540662142,0.97535,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540662943,0.97545,2050.7,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540663139,4.18325,2050.7,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540663534,3.2078,2050.7,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540663736,4.9905,2050.9,2050.6,0.98278869]
["bitfinex-derivatives","ETHF0:USTF0",1741540663943,0.97545,2050.7,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540666144,6.689,2051.0,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540666350,3.2078,2051.2,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540666548,0.97527,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741540666847,0.97538,2050.9,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540667149,3.2078,2051.2,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741540667150,0.97534,2051.0,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741540667349,3.2078,2051.2,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741540667551,3.2078,2051.2,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540667850,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540668051,0.97545,2050.7,2050.6,6.16240869]
["bitfinex-derivatives","ETHF0:USTF0",1741540668744,0.97545,2050.7,2050.6,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540670347,4.29344,2050.8,2050.6,0.98277869]
["bitfinex-derivatives","ETHF0:USTF0",1741540670549,3.318,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741540670750,0.97545,2050.7,2050.6,4.19057869]
["bitfinex-derivatives","ETHF0:USTF0",1741540670946,3.318,2050.8,2050.6,4.19057869]
["bitfinex-derivatives","ETHF0:USTF0",1741540670947,6.6224,2051.1,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741540671147,2.985,2051.6,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540671148,0.00730869,2051.4,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540671451,0.98245869,2051.4,2051.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741540671953,0.00730869,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741540672350,3.317,2052.1,2051.4,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1741540672550,5.1916,2052.4,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540672854,5.75343,2052.6,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540673146,0.97483,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540673347,0.97496,2051.8,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540673544,3.2078,2052.1,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540673750,0.00730869,2052.2,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540673949,0.97492,2051.8,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540674256,0.97489,2051.9,2051.7,0.98226869]
["bitfinex-derivatives","ETHF0:USTF0",1741540674548,4.18272,2051.8,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540674747,3.316,2052.1,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540675048,0.97492,2051.8,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540676148,4.18272,2051.8,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540676352,8.18272,2051.8,2051.7,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540676847,8.18272,2051.8,2051.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540677757,11.16772,2051.8,2051.7,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540678658,2.43837,2051.0,2050.3,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741540678954,0.97559,2050.4,2050.3,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741540679154,3.2078,2050.9,2050.3,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741540679550,0.97559,2050.4,2050.3,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741540679750,2.43869,2050.7,2050.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540679951,0.97554,2050.5,2050.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540680949,0.98272869,2050.8,2050.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540681155,0.00730869,2050.8,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741540681350,0.00730869,2050.8,2050.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540681351,0.97554,2050.5,2050.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540681551,4.18334,2050.5,2050.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540681751,0.9758,2050.0,2049.8,7.53186]
["bitfinex-derivatives","ETHF0:USTF0",1741540681947,5.64676,2050.5,2049.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1741540681948,3.2078,2050.5,2049.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1741540682153,3.312,2050.6,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540682453,3.312,2050.6,2049.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1741540682454,0.97583,2049.9,2049.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1741540682659,0.97588,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540682854,0.97597,2049.6,2049.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741540683056,3.312,2050.1,2049.5,4.87220869]
["bitfinex-derivatives","ETHF0:USTF0",1741540683260,0.97597,2049.6,2049.5,4.87220869]
["bitfinex-derivatives","ETHF0:USTF0",1741540683462,0.00730869,2050.0,2049.5,4.87220869]
["bitfinex-derivatives","ETHF0:USTF0",1741540683661,0.97597,2049.6,2049.5,4.87220869]
["bitfinex-derivatives","ETHF0:USTF0",1741540683958,0.97597,2049.6,2049.5,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540683959,4.18377,2049.6,2049.5,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540684459,3.2078,2049.6,2048.9,25.0928]
["bitfinex-derivatives","ETHF0:USTF0",1741540684656,2.44017,2049.4,2048.7,11.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741540684854,0.97635,2048.8,2048.7,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741540685251,3.2078,2049.0,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540685456,0.97643,2048.7,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741540685658,0.00730869,2048.9,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540686459,0.00730869,2048.9,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540686758,0.00730869,2048.9,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741540686961,0.00730869,2048.9,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540687260,3.311,2049.7,2048.7,2.44101]
["bitfinex-derivatives","ETHF0:USTF0",1741540687559,3.2078,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540687762,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540688154,0.97645,2048.6,2048.2,12.66081]
["bitfinex-derivatives","ETHF0:USTF0",1741540688155,0.97645,2048.6,2048.3,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1741540688361,0.00730869,2048.8,2048.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540688663,0.00730869,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741540688861,0.00730869,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540689065,0.97652,2048.5,2048.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540689369,0.00730869,2048.8,2048.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540689664,0.00730869,2048.8,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741540689858,0.00730869,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741540690063,0.00730869,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540690453,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540690854,0.97654,2048.4,2048.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540691867,3.31,2048.7,2048.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540692870,0.97654,2048.4,2048.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540694769,0.00730869,2048.8,2048.3,4.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540694968,0.00730869,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741540695167,0.98365869,2048.8,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540695466,0.9764,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540695668,0.00730869,2048.8,2048.6,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1741540695862,0.00730869,2048.8,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540696058,3.2078,2049.7,2048.6,9.64888]
["bitfinex-derivatives","ETHF0:USTF0",1741540696262,3.2078,2049.7,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540696459,0.97616,2049.3,2049.0,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1741540696665,0.97605,2049.5,2049.2,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1741540696864,0.97607,2049.4,2049.2,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1741540697067,0.97607,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540697068,0.97609,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540697368,0.00730869,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741540697765,3.2078,2050.0,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540697963,3.2078,2050.0,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540698164,0.97607,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540698466,5.6477,2049.7,2049.2,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540698661,0.97611,2049.3,2049.2,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540698869,2.44720869,2049.7,2049.2,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540699070,0.00730869,2049.7,2049.2,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540699267,0.00730869,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540699572,0.98322869,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540700071,0.98322869,2049.7,2049.6,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1741540700072,0.00730869,2049.7,2049.6,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1741540700763,0.00730869,2049.7,2049.6,8.18377]
["bitfinex-derivatives","ETHF0:USTF0",1741540700962,11.8916,2050.4,2049.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540701167,0.97574,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540701367,3.2078,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540701562,0.97578,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540701762,3.2078,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540702167,0.00730869,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540702374,0.97578,2050.0,2049.9,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1741540702570,0.00730869,2050.4,2049.9,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1741540702571,0.00730869,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540702769,0.97583,2049.9,2049.8,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741540705665,3.2078,2050.1,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540705970,0.97597,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540706975,9.3003,2050.1,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540707173,0.97597,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540708070,5.0674,2050.3,2049.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540708275,0.00730869,2050.4,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540708469,3.2078,2050.3,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540708670,5.6469,2050.3,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540708866,0.00730869,2050.4,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540709173,0.97569,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540709565,0.97585,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540709772,0.97586,2049.9,2049.7,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1741540709972,0.00730869,2050.4,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540710172,0.97579,2050.0,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741540710474,0.97579,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741540710475,0.97581,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741540710678,0.97588,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540710978,0.97583,2049.9,2049.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1741540711273,0.97583,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741540711478,0.97581,2050.0,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540711679,0.97588,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540711978,2.43932,2050.2,2049.7,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1741540712378,0.97588,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540712871,0.97588,2049.8,2049.2,0.98343869]
["bitfinex-derivatives","ETHF0:USTF0",1741540712872,0.97611,2049.3,2049.2,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540713379,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540713774,3.2078,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540713992,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540714378,0.97643,2048.7,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540714779,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540714979,0.97641,2048.7,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540715281,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540715480,0.97643,2048.7,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540715779,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540715968,0.97654,2048.4,2048.3,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540716780,0.97654,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540718078,3.301,2048.6,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540718285,14.55070869,2048.8,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540718487,0.97654,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540719383,4.18434,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540719571,8.18434,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540719773,4.18434,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540720684,8.18434,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540720880,11.16934,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540721986,7.16934,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540722285,0.97654,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540723084,4.27649,2048.6,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540723286,3.3,2048.6,2048.3,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540723678,0.97653,2048.5,2048.3,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540723984,0.97654,2048.5,2048.3,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540724188,0.00730869,2048.8,2048.3,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540724384,0.97652,2048.5,2048.3,4.18438869]
["bitfinex-derivatives","ETHF0:USTF0",1741540724584,2.44101,2048.7,2048.3,3.20780869]
["bitfinex-derivatives","ETHF0:USTF0",1741540724779,0.97654,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540726084,4.18434,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540726284,8.18434,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540727180,4.18434,2048.4,2048.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540727489,10.1928,2048.4,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540727685,0.97697,2047.5,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540727881,5.73984,2048.0,2047.4,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1741540728085,0.97691,2047.7,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540728287,0.97691,2047.7,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741540728695,0.00730869,2047.8,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540728881,0.97695,2047.6,2047.4,4.19212869]
["bitfinex-derivatives","ETHF0:USTF0",1741540729191,0.97689,2047.7,2047.5,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1741540729390,0.97695,2047.6,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540729694,0.97695,2047.6,2047.4,4.19212869]
["bitfinex-derivatives","ETHF0:USTF0",1741540729990,0.97697,2047.5,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540730187,0.00730869,2047.8,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540730694,0.97697,2047.5,2047.4,4.19210869]
["bitfinex-derivatives","ETHF0:USTF0",1741540731386,0.97689,2047.7,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540731592,0.9769,2047.7,2047.5,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1741540731793,0.00730869,2047.8,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741540732095,0.00730869,2047.8,2047.7,4.18468]
["bitfinex-derivatives","ETHF0:USTF0",1741540732585,0.98413869,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540733784,0.98413869,2047.8,2047.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540733988,0.97697,2047.5,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540734890,0.00730869,2047.8,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540735090,0.97696,2047.6,2047.4,4.19211869]
["bitfinex-derivatives","ETHF0:USTF0",1741540735398,0.97697,2047.5,2047.4,4.19211869]
["bitfinex-derivatives","ETHF0:USTF0",1741540735583,0.97697,2047.5,2047.4,4.19212869]
["bitfinex-derivatives","ETHF0:USTF0",1741540735784,0.97695,2047.6,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540736093,0.00730869,2047.8,2047.4,4.19211869]
["bitfinex-derivatives","ETHF0:USTF0",1741540736300,0.97695,2047.6,2047.4,4.19211869]
["bitfinex-derivatives","ETHF0:USTF0",1741540736592,0.00730869,2047.8,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741540736593,0.9769,2047.7,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741540736794,0.97692,2047.6,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540736993,0.97696,2047.6,2047.4,4.19208869]
["bitfinex-derivatives","ETHF0:USTF0",1741540737193,0.00730869,2047.8,2047.4,3.21510869]
["bitfinex-derivatives","ETHF0:USTF0",1741540737388,0.00730869,2047.8,2047.5,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1741540737389,0.97694,2047.6,2047.5,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1741540737700,0.97689,2047.7,2047.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741540738096,0.00730869,2047.8,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741540738403,2.44113,2048.6,2047.7,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1741540738692,0.97669,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540738893,5.64924,2048.4,2047.8,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741540739089,0.97678,2047.9,2047.8,6.15453]
["bitfinex-derivatives","ETHF0:USTF0",1741540739291,3.294,2048.7,2047.8,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741540739292,6.5018,2048.7,2047.8,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741540739493,6.5018,2048.7,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540739494,0.98403869,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540740989,0.98403869,2048.1,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540740990,0.97688,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540741189,0.97697,2047.5,2047.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540741897,4.97697,2047.5,2047.4,0.00730869]
["bitfinex-derivatives","ETHF0:USTF0",1741540742101,4.0,2047.5,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540742291,6.5008,2047.7,2046.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741540742292,0.97757,2046.3,2046.0,7.56716]
["bitfinex-derivatives","ETHF0:USTF0",1741540742593,3.2078,2046.7,2046.0,7.56716]
["bitfinex-derivatives","ETHF0:USTF0",1741540742594,3.2078,2046.7,2046.0,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1741540742795,3.2078,2046.2,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540742992,3.2078,2046.2,2045.5,1.71080608]
["bitfinex-derivatives","ETHF0:USTF0",1741540742993,0.97776,2045.9,2045.5,5.87039]
["bitfinex-derivatives","ETHF0:USTF0",1741540743191,3.2078,2046.2,2045.8,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540743596,0.00732672,2046.3,2045.8,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540743787,0.00732672,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741540743987,0.00732672,2046.3,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540743988,0.00732672,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741540744195,3.2078,2047.2,2046.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540744493,0.97732,2046.8,2046.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741540744694,3.2078,2047.2,2046.1,14.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741540744998,4.18474,2047.6,2047.3,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1741540745196,0.97676,2048.0,2047.7,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741540745397,3.292,2048.1,2047.2,3.21512672]
["bitfinex-derivatives","ETHF0:USTF0",1741540745398,3.2078,2047.9,2047.2,3.21512672]
["bitfinex-derivatives","ETHF0:USTF0",1741540745597,3.29932672,2048.1,2047.2,3.21512672]
["bitfinex-derivatives","ETHF0:USTF0",1741540746402,0.97704,2047.4,2047.2,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540746598,3.2078,2047.9,2047.2,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540746804,0.97693,2047.6,2047.3,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741540746998,0.97697,2047.5,2047.3,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741540747203,3.2078,2047.9,2047.2,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540747501,0.97699,2047.5,2047.3,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1741540747690,3.2078,2047.9,2047.2,3.21512672]
["bitfinex-derivatives","ETHF0:USTF0",1741540748096,0.97687,2047.8,2047.5,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1741540748302,0.00732672,2048.1,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540748603,0.00732672,2048.1,2047.9,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1741540748791,0.97675,2048.0,2047.7,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1741540749196,0.98403672,2048.1,2047.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741540749499,0.00732672,2048.1,2048.0,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1741540751403,0.98401672,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540751804,0.00732672,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540752006,0.98401672,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540752198,0.00732672,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540752397,0.00732672,2048.1,2048.0,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1741540753091,5.0366,2049.1,2048.9,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1741540753294,2.44029,2049.3,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540753503,0.97646,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741540753803,2.44101,2048.7,2048.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1741540754099,3.2078,2048.4,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540754401,2.4413,2048.5,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540754402,0.97664,2048.2,2048.1,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540755097,0.97659,2048.3,2048.1,0.98397672]
["bitfinex-derivatives","ETHF0:USTF0",1741540755494,3.2078,2048.5,2048.1,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540755903,0.97656,2048.4,2048.2,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1741540756201,0.97656,2048.4,2048.2,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1741540756395,0.00732672,2048.6,2048.1,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540756600,0.00732672,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741540756601,0.98378672,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741540756796,0.97658,2048.4,2048.2,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1741540757000,0.00732672,2048.6,2048.2,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741540757307,0.98379672,2048.6,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741540757601,0.00732672,2048.6,2048.2,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741540757802,0.97664,2048.2,2048.1,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540757996,4.18444,2048.2,2048.1,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540758198,3.2078,2048.2,2047.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1741540758396,0.97688,2047.7,2047.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1741540758899,3.2078,2047.9,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540759105,0.97698,2047.5,2047.3,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1741540759301,2.44208,2047.8,2047.3,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540759506,0.97702,2047.4,2047.3,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540760702,0.97698,2047.5,2047.3,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540761006,0.97702,2047.4,2047.3,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540761203,3.21512672,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741540761510,0.97698,2047.5,2047.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741540761703,0.00732672,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741540761910,0.00732672,2047.6,2047.5,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1741540762105,6.4928,2048.7,2047.7,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1741540762409,3.2078,2048.7,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540762602,5.64857,2048.9,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540762802,5.127,2049.0,2048.1,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741540762803,0.97659,2048.3,2048.1,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741540763001,0.97672,2048.1,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540763205,3.2078,2048.6,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540763206,0.00732672,2048.2,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540763403,0.00732672,2048.2,2048.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741540764209,5.127,2049.0,2048.2,2.44152]
["bitfinex-derivatives","ETHF0:USTF0",1741540764504,0.97642,2048.7,2048.5,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1741540764710,0.97642,2048.7,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540764711,0.97654,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540764907,3.2078,2048.7,2048.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1741540765212,0.97656,2048.4,2048.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1741540765406,0.97656,2048.4,2048.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741540765603,0.00732672,2048.6,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741540765804,0.97658,2048.4,2048.2,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1741540766002,0.00732672,2048.6,2048.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1741540766514,0.97661,2048.3,2048.1,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741540766711,0.97661,2048.3,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741540766911,0.97661,2048.3,2048.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1741540767113,0.97669,2048.1,2048.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1741540767418,0.97669,2048.1,2048.0,9.37073]
["bitfinex-derivatives","ETHF0:USTF0",1741540767616,0.97667,2048.2,2048.0,9.37073]
["bitfinex-derivatives","ETHF0:USTF0",1741540767817,0.97669,2048.1,2048.0,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1741540768320,0.97669,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540768615,0.97669,2048.1,2047.8,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540768616,0.97678,2047.9,2047.8,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540771019,5.2819,2048.4,2047.8,0.98411672]
["bitfinex-derivatives","ETHF0:USTF0",1741540771220,0.97678,2047.9,2047.8,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540773813,4.18458,2047.9,2047.8,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540776124,0.97707,2047.3,2047.2,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741540776516,0.97707,2047.3,2047.2,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1741540776713,0.97711,2047.2,2047.1,26.10695]
["bitfinex-derivatives","ETHF0:USTF0",1741540777018,0.97711,2047.2,2047.1,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1741540777417,0.00732672,2047.4,2046.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540777625,0.97721,2047.0,2046.9,0.98454672]
["bitfinex-derivatives","ETHF0:USTF0",1741540778018,2.44992672,2047.4,2046.9,0.98455672]
["bitfinex-derivatives","ETHF0:USTF0",1741540778224,0.97721,2047.0,2046.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540779028,3.2078,2047.2,2046.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540779222,0.97721,2047.0,2046.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540779418,14.7836,2047.1,2045.9,0.36112087]
["bitfinex-derivatives","ETHF0:USTF0",1741540779615,2.44351,2046.6,2045.7,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1741540779923,0.97753,2046.4,2045.7,8.92928]
["bitfinex-derivatives","ETHF0:USTF0",1741540780220,0.9774,2046.6,2045.7,6.84342937]
["bitfinex-derivatives","ETHF0:USTF0",1741540780419,0.97766,2046.1,2045.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741540780721,0.97769,2046.0,2045.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540781112,4.18549,2046.0,2045.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540782121,9.81962672,2046.4,2045.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540782422,0.97769,2046.0,2045.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540783126,4.18549,2046.0,2045.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540783820,0.97769,2046.0,2045.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540785016,4.18549,2046.0,2045.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540785222,2.44438,2045.9,2045.1,18.13102571]
["bitfinex-derivatives","ETHF0:USTF0",1741540785424,3.2078,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540785620,5.65209,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540785918,5.72016,2046.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540785919,3.2078,2045.7,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540786124,3.2078,2045.3,2044.6,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1741540786323,0.97835,2044.7,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540786518,3.2078,2045.0,2044.3,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741540786722,3.2078,2045.0,2044.4,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540786920,0.97841,2044.5,2044.4,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540787430,3.276,2044.9,2044.4,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540787725,0.97841,2044.5,2044.4,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540787930,3.2078,2044.5,2043.8,11.9731]
["bitfinex-derivatives","ETHF0:USTF0",1741540788121,0.97873,2043.9,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741540788318,0.97874,2043.8,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741540788518,3.276,2044.4,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540788822,3.276,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540789017,3.2078,2044.2,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540789219,0.97864,2044.0,2043.9,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540789529,3.2078,2044.2,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540789722,3.2078,2044.2,2043.3,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1741540789916,0.97866,2044.0,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741540790117,0.00732672,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741540790525,4.18606,2044.8,2044.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540790828,0.97841,2044.5,2044.2,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1741540791129,0.97848,2044.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540791425,5.65355,2044.8,2044.0,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741540791426,3.2078,2044.8,2044.0,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741540791623,0.97843,2044.5,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741540791823,0.00732672,2044.6,2044.2,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540792026,0.9785,2044.3,2044.2,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540792624,2.44638,2044.2,2043.2,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1741540792825,0.97891,2043.5,2043.2,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741540793029,3.2078,2043.8,2043.2,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741540793529,0.97892,2043.5,2043.2,5.89031]
["bitfinex-derivatives","ETHF0:USTF0",1741540793924,0.97898,2043.3,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540794124,0.97898,2043.3,2043.1,4.18687]
["bitfinex-derivatives","ETHF0:USTF0",1741540794432,3.2078,2043.2,2042.2,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1741540794624,3.2078,2042.9,2042.3,2.44866]
["bitfinex-derivatives","ETHF0:USTF0",1741540794932,3.2078,2043.2,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540795128,2.4477,2043.1,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540795325,0.97928,2042.7,2042.4,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1741540795531,3.2078,2043.1,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540795830,0.9793,2042.7,2042.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741540796032,0.97925,2042.8,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741540796434,0.97923,2042.8,2042.5,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1741540796736,0.98653672,2042.9,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741540797029,0.00732672,2042.9,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540797235,0.00732672,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741540797935,0.00732672,2042.9,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540798133,0.00732672,2042.9,2042.7,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1741540798330,0.97922,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540798528,0.9793,2042.7,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540798838,0.00732672,2042.9,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741540799040,0.00732672,2042.9,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540799332,0.98653672,2042.9,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540799636,0.98653672,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741540799637,0.00732672,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741540800132,6.72e-06,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741540800337,6.72e-06,2042.9,2042.8,5.92362]
["bitfinex-derivatives","ETHF0:USTF0",1741540801433,6.72e-06,2042.9,2042.8,12.52212]
["bitfinex-derivatives","ETHF0:USTF0",1741540804024,5.43189,2043.8,2043.0,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1741540804025,3.274,2043.8,2043.0,2.44771]
["bitfinex-derivatives","ETHF0:USTF0",1741540804229,3.2078,2043.6,2042.8,14.7507]
["bitfinex-derivatives","ETHF0:USTF0",1741540804434,0.97916,2043.0,2042.8,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741540804630,3.2078,2043.3,2042.8,14.7507]
["bitfinex-derivatives","ETHF0:USTF0",1741540804833,0.97912,2043.1,2042.9,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1741540805035,3.2078,2043.3,2042.8,14.7507]
["bitfinex-derivatives","ETHF0:USTF0",1741540805333,0.00732672,2043.2,2043.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1741540805635,0.00732672,2043.2,2043.1,4.18685]
["bitfinex-derivatives","ETHF0:USTF0",1741540806142,6.4808,2044.2,2043.5,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741540806432,0.97875,2043.8,2043.6,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741540806637,0.97872,2043.9,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741540806833,0.97867,2044.0,2043.5,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1741540807138,0.98599672,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741540807331,0.00732672,2044.0,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741540807528,3.2078,2043.9,2043.5,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540807828,0.97884,2043.6,2043.5,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540808230,10.4798,2043.6,2042.2,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741540808426,5.65529,2043.3,2042.5,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741540808632,0.97927,2042.8,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741540808938,3.2078,2043.0,2042.3,10.9387]
["bitfinex-derivatives","ETHF0:USTF0",1741540809127,4.18695,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540809436,0.97924,2042.8,2042.6,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741540809633,3.21512672,2043.0,2042.5,0.98667672]
["bitfinex-derivatives","ETHF0:USTF0",1741540809834,3.21512672,2043.0,2042.5,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540810034,3.21512672,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741540810230,0.00732672,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741540810431,0.00732672,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540810636,0.98648672,2043.0,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741540810831,0.00732672,2043.0,2042.5,2.45564672]
["bitfinex-derivatives","ETHF0:USTF0",1741540811040,0.00732672,2043.0,2042.5,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540811335,0.97932,2042.6,2042.5,0.00732672]
["bitfinex-derivatives","ETHF0:USTF0",1741540812134,0.97957,2042.1,2041.9,11.2954]
["bitfinex-derivatives","ETHF0:USTF0",1741540812335,0.97967,2041.9,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540812540,3.2078,2041.9,2041.3,25.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741540812835,3.2078,2042.2,2041.3,25.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741540813038,0.97958,2042.1,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540813239,3.2078,2042.2,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540813441,0.00734484,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741540813737,0.00734484,2042.0,2041.9,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1741540813937,0.00734484,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741540814142,0.98696484,2042.0,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741540814441,0.00734484,2042.0,2041.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741540814738,0.00734484,2042.0,2041.9,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1741540814938,3.2078,2042.8,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540815243,11.4005,2042.9,2042.2,5.65652]
["bitfinex-derivatives","ETHF0:USTF0",1741540815244,12.3797,2042.9,2042.2,5.65652]
["bitfinex-derivatives","ETHF0:USTF0",1741540815444,3.27,2043.0,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540815637,3.27,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540815841,9.4628,2043.4,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540816033,6.4778,2043.4,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540816236,2.44675,2043.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540816237,3.2078,2043.7,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540816438,6.1439,2044.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540816439,0.97877,2043.8,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540816632,3.27,2043.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540816841,3.2078,2043.5,2043.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741540817041,3.2078,2043.5,2042.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741540817235,3.2078,2043.8,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540817433,3.2078,2043.8,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540817637,3.2078,2043.8,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741540817845,0.00734484,2043.5,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540818143,0.00734484,2043.5,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540818348,0.00734484,2043.5,2042.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741540818349,0.00734484,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741540818845,0.00734484,2043.5,2043.3,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741540819058,4.19404484,2043.5,2043.0,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1741540819241,4.19404484,2043.5,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540819242,3.21514484,2043.5,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540819539,3.21514484,2043.5,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741540819540,0.97911,2043.1,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741540819740,0.97911,2043.1,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741540819942,3.269,2043.4,2042.7,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1741540820339,0.97917,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540820544,3.2078,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540820842,0.9791,2043.1,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741540821054,4.18685,2043.2,2043.0,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741540821348,3.2078,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540821547,3.269,2043.4,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540821745,3.269,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741540822140,0.98623484,2043.5,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741540822341,0.00734484,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741540823147,2.44634,2044.3,2043.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540823148,3.2078,2044.3,2043.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540823450,24.955,2044.7,2043.8,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1741540823451,14.6105,2044.6,2043.8,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1741540823842,3.2078,2044.7,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540824144,9.7194,2045.2,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540824341,9.7194,2045.2,2044.2,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1741540824342,3.2078,2045.2,2044.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741540824547,0.97823,2044.9,2044.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741540824745,0.00734484,2045.1,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540824942,0.97855,2044.2,2044.1,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540825147,3.2078,2044.5,2044.1,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540825343,0.97855,2044.2,2044.1,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540826051,0.97855,2044.2,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540826052,10.4738,2044.2,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540826247,0.97875,2043.8,2043.5,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741540826444,2.4465,2044.1,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540826652,3.2078,2043.6,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741540826849,2.44724,2043.5,2042.9,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741540827148,0.97903,2043.2,2043.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540827352,0.97908,2043.1,2043.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540827553,4.18682,2043.3,2043.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1741540827850,0.97908,2043.1,2043.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540828648,0.97939,2042.5,2042.3,21.7673203]
["bitfinex-derivatives","ETHF0:USTF0",1741540828847,0.97941,2042.4,2042.3,21.7673203]
["bitfinex-derivatives","ETHF0:USTF0",1741540829050,0.97941,2042.4,2042.3,18.5595203]
["bitfinex-derivatives","ETHF0:USTF0",1741540829247,3.2078,2042.6,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540829654,0.00734484,2042.4,2042.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540829844,0.97954,2042.2,2042.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540830047,0.00734484,2042.4,2042.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540830551,0.00734484,2042.4,2042.1,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1741540830746,0.00734484,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741540830954,0.97948,2042.3,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540831147,0.98679484,2042.4,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540831348,0.97949,2042.3,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540831547,0.98678484,2042.4,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540831756,0.00734484,2042.4,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540832843,0.00734484,2042.4,2042.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540833049,0.97956,2042.1,2042.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540834850,3.2078,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741540835256,0.00734484,2042.4,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540835651,0.00734484,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741540836555,3.2078,2043.3,2042.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540836759,3.2078,2043.0,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540836947,0.97934,2042.6,2042.3,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1741540837154,0.97931,2042.7,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540837360,3.2078,2043.0,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540837557,0.00734484,2042.7,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741540837863,0.97932,2042.6,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540838063,0.97932,2042.6,2042.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741540838855,0.00734484,2042.7,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540839058,0.97944,2042.4,2042.2,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1741540839251,0.9794,2042.5,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741540839461,0.97956,2042.1,2042.0,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540839852,0.97956,2042.1,2040.7,24.2178303]
["bitfinex-derivatives","ETHF0:USTF0",1741540839853,7.2078,2042.1,2040.7,24.2178303]
["bitfinex-derivatives","ETHF0:USTF0",1741540840059,3.2078,2041.7,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540840252,3.261,2041.9,2041.3,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741540840555,3.261,2041.9,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540840757,0.97988,2041.5,2041.3,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1741540840956,0.97981,2041.6,2041.4,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741540841155,0.00734484,2041.6,2041.2,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540841351,0.98715484,2041.6,2041.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741540841656,0.00734484,2041.6,2041.2,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540841856,0.00734484,2041.6,2041.2,0.98730484]
["bitfinex-derivatives","ETHF0:USTF0",1741540842051,0.97994,2041.3,2041.2,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540843263,5.66474484,2041.6,2041.2,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540843264,0.00734484,2041.6,2041.2,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540843759,0.98715484,2041.6,2041.4,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1741540843958,0.00734484,2041.6,2041.2,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540844161,0.97991,2041.4,2041.2,0.98731484]
["bitfinex-derivatives","ETHF0:USTF0",1741540844351,0.00734484,2041.6,2041.2,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540844557,0.97994,2041.3,2041.2,0.00734484]
["bitfinex-derivatives","ETHF0:USTF0",1741540845457,10.4678,2041.3,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540845654,0.98037,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540845863,2.45092,2040.5,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540846159,3.2078,2040.3,2039.9,4.18838]
["bitfinex-derivatives","ETHF0:USTF0",1741540846360,3.2078,2040.3,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540846663,0.00734484,2040.3,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540846860,0.98056,2040.0,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540847262,2.45118,2040.2,2039.6,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1741540847458,0.98068,2039.8,2039.6,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1741540847761,3.21514484,2040.3,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540847959,0.98064,2039.9,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741540848154,3.26,2040.1,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540848370,3.2078,2039.9,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540848667,0.98106,2039.0,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540848863,0.98124,2038.6,2038.5,17.2642403]
["bitfinex-derivatives","ETHF0:USTF0",1741540849073,6.4678,2038.6,2038.3,9.03895449]
["bitfinex-derivatives","ETHF0:USTF0",1741540849253,0.98133,2038.4,2038.3,8.02092449]
["bitfinex-derivatives","ETHF0:USTF0",1741540849559,10.4678,2038.6,2038.3,8.02092449]
["bitfinex-derivatives","ETHF0:USTF0",1741540849760,3.2078,2038.6,2038.4,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540849964,3.2078,2038.6,2038.3,8.02092449]
["bitfinex-derivatives","ETHF0:USTF0",1741540850164,3.2078,2038.6,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540850359,3.2078,2038.6,2037.9,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540850764,3.2078,2038.6,2038.0,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540850965,0.00734484,2038.8,2038.0,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540851163,3.2078,2038.5,2038.1,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540851365,3.21514484,2038.8,2038.0,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540851668,3.2078,2038.2,2037.2,25.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741540851855,0.98181,2037.4,2037.3,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540852062,0.98191,2037.2,2037.1,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540852362,3.2078,2037.3,2037.0,4.90401348]
["bitfinex-derivatives","ETHF0:USTF0",1741540852758,3.05e-06,2037.4,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540853064,3.2078,2038.8,2037.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741540853266,0.35857437,2038.9,2038.8,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741540853563,2.45197,2039.6,2038.8,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741540853564,3.2078,2039.8,2038.8,6.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741540853866,0.9806,2040.0,2039.6,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1741540854063,0.98059,2040.0,2039.6,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1741540854261,0.00736305,2040.0,2039.7,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540854660,0.00736305,2040.0,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540854867,2.45889305,2040.0,2039.4,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540855067,0.98095,2039.2,2039.1,0.00736305]
["bitfinex-derivatives","ETHF0:USTF0",1741540855563,0.98095,2039.2,2039.1,4.91137348]
["bitfinex-derivatives","ETHF0:USTF0",1741540855763,3.2078,2039.5,2039.1,4.91137348]
["bitfinex-derivatives","ETHF0:USTF0",1741540855963,3.2078,2039.5,2039.2,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540856170,0.98076,2039.6,2039.2,5.88494043]
["bitfinex-derivatives","ETHF0:USTF0",1741540856366,0.98076,2039.6,2039.3,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540856665,3.21516305,2040.0,2039.4,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540856866,3.21516305,2040.0,2039.2,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540857067,0.00736305,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741540857267,0.98062,2039.9,2039.6,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1741540857466,0.00736305,2040.0,2039.7,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540857768,0.00736305,2040.0,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540857966,0.00736305,2040.0,2039.9,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540858369,0.00736305,2040.0,2039.9,5.88462043]
["bitfinex-derivatives","ETHF0:USTF0",1741540858567,0.00736305,2040.0,2039.9,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540858772,0.00736305,2040.0,2039.9,5.88462043]
["bitfinex-derivatives","ETHF0:USTF0",1741540859270,0.00736305,2040.0,2039.9,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540860173,0.98087,2039.4,2039.1,0.98836305]
["bitfinex-derivatives","ETHF0:USTF0",1741540860371,3.2078,2039.6,2039.2,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540860666,0.00736305,2040.0,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540860964,0.98085,2039.4,2039.3,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540861169,3.2078,2039.9,2039.4,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540861364,0.00736305,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741540861569,0.00736305,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741540861961,0.00736305,2040.0,2039.9,5.88462043]
["bitfinex-derivatives","ETHF0:USTF0",1741540862162,0.98029,2040.6,2039.9,8.18841]
["bitfinex-derivatives","ETHF0:USTF0",1741540862366,3.259,2040.9,2039.9,8.18841]
["bitfinex-derivatives","ETHF0:USTF0",1741540862367,11.04883,2041.2,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540862567,3.2078,2041.2,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540862872,0.98034,2040.5,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540863165,3.2078,2040.7,2040.2,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540863365,0.00736305,2040.6,2040.3,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540863570,3.2078,2041.7,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540863871,3.2078,2042.3,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540864172,2.44783,2043.0,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540864173,3.2078,2043.0,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540864563,3.2078,2043.0,2042.3,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540864761,3.2078,2042.7,2042.4,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540864964,3.2078,2042.7,2042.4,4.91135401]
["bitfinex-derivatives","ETHF0:USTF0",1741540864965,0.97936,2042.5,2042.4,4.91135401]
["bitfinex-derivatives","ETHF0:USTF0",1741540865171,0.00734358,2042.8,2042.5,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540865369,3.2078,2043.3,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540865863,4.18702,2042.9,2042.8,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540866063,2.44737,2043.4,2042.5,6.1289]
["bitfinex-derivatives","ETHF0:USTF0",1741540866064,3.2078,2043.2,2042.6,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540866263,3.2078,2043.2,2042.7,8.11181043]
["bitfinex-derivatives","ETHF0:USTF0",1741540866465,3.2078,2043.6,2042.8,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540866674,3.2078,2043.6,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540866869,3.257,2043.8,2042.4,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540866870,0.97936,2042.5,2042.4,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540867267,0.97936,2042.5,2042.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540867776,4.97936,2042.5,2042.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540867971,0.97936,2042.5,2042.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540868367,4.97936,2042.5,2042.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540869074,4.23436,2042.5,2042.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540869273,8.23436,2042.5,2042.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540869475,7.255,2042.5,2041.0,9.9255]
["bitfinex-derivatives","ETHF0:USTF0",1741540869772,0.97985,2041.5,2041.1,9.09183043]
["bitfinex-derivatives","ETHF0:USTF0",1741540869971,3.2078,2041.7,2041.1,8.11181043]
["bitfinex-derivatives","ETHF0:USTF0",1741540870269,0.97989,2041.4,2041.2,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540870471,3.2078,2041.7,2041.2,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540870773,0.00734358,2041.5,2041.3,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540870973,0.00734358,2041.5,2041.2,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540871173,0.97994,2041.3,2041.2,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540871378,0.00734358,2041.5,2041.1,3.21514358]
["bitfinex-derivatives","ETHF0:USTF0",1741540871682,0.97999,2041.2,2041.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540872174,0.97999,2041.2,2041.1,4.90401401]
["bitfinex-derivatives","ETHF0:USTF0",1741540872374,0.97999,2041.2,2041.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540872574,4.97999,2041.2,2041.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540872979,0.97999,2041.2,2041.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540873180,4.97999,2041.2,2041.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540877285,0.98061,2039.9,2039.8,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741540877779,5.70488,2040.5,2039.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1741540877780,0.98081,2039.5,2039.3,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1741540877987,0.98085,2039.4,2039.3,4.90401043]
["bitfinex-derivatives","ETHF0:USTF0",1741540878178,4.18865,2039.4,2039.3,2.35340781]
["bitfinex-derivatives","ETHF0:USTF0",1741540878382,2.4524,2039.2,2038.1,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741540878583,2.45262,2039.0,2038.3,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1741540878777,0.98128,2038.6,2038.4,0.10545974]
["bitfinex-derivatives","ETHF0:USTF0",1741540878979,0.98128,2038.6,2038.5,2.35340781]
["bitfinex-derivatives","ETHF0:USTF0",1741540879283,0.98129,2038.5,2038.4,2.45886755]
["bitfinex-derivatives","ETHF0:USTF0",1741540879487,0.98129,2038.5,2038.4,0.10545974]
["bitfinex-derivatives","ETHF0:USTF0",1741540879886,0.98129,2038.5,2038.4,2.45886755]
["bitfinex-derivatives","ETHF0:USTF0",1741540880184,6.4608,2039.3,2038.4,4.10545974]
["bitfinex-derivatives","ETHF0:USTF0",1741540880483,0.98124,2038.6,2038.5,2.35340781]
["bitfinex-derivatives","ETHF0:USTF0",1741540880684,0.98124,2038.6,2038.5,1.17551781]
["bitfinex-derivatives","ETHF0:USTF0",1741540880889,0.98129,2038.5,2038.4,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540881080,4.18909,2038.5,2038.4,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540881476,4.18909,2038.5,2038.4,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540881787,3.2078,2038.5,2037.8,9.7923]
["bitfinex-derivatives","ETHF0:USTF0",1741540882087,3.2078,2037.9,2037.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741540882583,6.4608,2038.6,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540883084,0.00734358,2038.3,2038.2,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741540883290,5.65989,2039.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540883492,3.2078,2039.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540883695,0.98129,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540883989,3.2078,2038.7,2038.3,11.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741540884193,3.2078,2039.1,2038.3,14.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741540884483,0.00734358,2038.7,2038.3,14.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741540885081,0.98105,2039.0,2038.7,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1741540885285,3.2078,2039.1,2038.3,14.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741540885481,0.98116,2038.8,2038.5,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741540885683,0.98133,2038.4,2038.3,14.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741540885883,3.2078,2039.1,2038.3,11.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741540886188,0.98122,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540886389,2.45306,2038.7,2038.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741540886683,0.98148,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540886884,0.98153,2038.0,2037.9,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540887086,3.2078,2038.3,2037.9,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540887289,6.4618,2038.7,2037.9,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540887490,3.2078,2038.7,2038.4,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741540887786,5.66084,2038.7,2037.9,3.21514358]
["bitfinex-derivatives","ETHF0:USTF0",1741540887984,0.98153,2038.0,2037.9,3.21514358]
["bitfinex-derivatives","ETHF0:USTF0",1741540888191,0.98153,2038.0,2037.9,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540888585,3.2078,2038.4,2037.9,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540888787,0.98153,2038.0,2037.9,0.00734358]
["bitfinex-derivatives","ETHF0:USTF0",1741540889091,3.253,2038.0,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540889292,3.2078,2037.8,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540889491,0.98194,2037.2,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540889689,0.98196,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540889890,8.91532,2037.5,2036.7,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1741540890191,0.00736232,2037.3,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540890496,0.00736232,2037.3,2036.9,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1741540890695,0.00736232,2037.3,2036.8,0.98944232]
["bitfinex-derivatives","ETHF0:USTF0",1741540890994,4.18986,2036.9,2036.8,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540891193,0.98206,2036.9,2036.8,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540892091,4.18986,2036.9,2036.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540892489,3.253,2037.0,2036.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540892692,0.98206,2036.9,2036.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540893193,3.253,2037.0,2036.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540893392,3.21516232,2037.3,2037.1,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1741540893588,0.00736232,2037.3,2037.1,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1741540893790,0.00736232,2037.3,2037.2,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741540894101,54.93616175,2042.6,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540894102,3.2078,2038.1,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540894296,3.2078,2038.4,2037.3,2.45466]
["bitfinex-derivatives","ETHF0:USTF0",1741540894483,3.2078,2038.4,2037.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741540894484,0.98151,2038.1,2037.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741540894683,3.2078,2038.4,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540894888,3.2078,2038.0,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540895096,3.253,2038.5,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540895294,0.98151,2038.1,2037.8,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1741540895596,2.45394,2037.9,2037.5,3.21516232]
["bitfinex-derivatives","ETHF0:USTF0",1741540895789,0.98172,2037.6,2037.5,3.21516232]
["bitfinex-derivatives","ETHF0:USTF0",1741540895984,0.98172,2037.6,2037.5,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540896490,0.9817,2037.7,2037.5,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540896695,4.18952,2037.6,2037.5,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540896898,4.18952,2037.6,2037.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540897589,11.17452,2037.6,2037.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540898290,0.98225,2036.5,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540898487,0.9825,2036.0,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540898689,6.4608,2036.5,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540898884,7.44308,2036.5,2036.2,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1741540899093,6.4608,2036.5,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540899294,0.98237,2036.3,2036.0,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1741540899485,0.98967232,2036.4,2035.9,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540899690,0.00736232,2036.4,2035.9,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540900194,0.98249,2036.0,2035.9,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540900502,4.19029,2036.0,2035.9,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540900697,0.98249,2036.0,2035.9,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540901200,13.4458,2036.0,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540901392,3.2078,2035.3,2034.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741540901692,8.505,2035.9,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540901894,3.253,2035.8,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540902091,3.253,2036.0,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540902296,0.98247,2036.1,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540902498,0.00736232,2035.9,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540902794,6.4608,2036.8,2035.7,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741540902990,3.2078,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540903198,3.2078,2036.5,2035.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1741540903199,0.98252,2036.0,2035.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1741540903497,3.2078,2035.8,2035.4,5.2675951]
["bitfinex-derivatives","ETHF0:USTF0",1741540903696,0.98306,2034.9,2034.6,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1741540903898,0.98309,2034.8,2034.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1741540904199,3.253,2035.5,2034.5,3.21516232]
["bitfinex-derivatives","ETHF0:USTF0",1741540904200,3.2078,2034.9,2034.5,3.21516232]
["bitfinex-derivatives","ETHF0:USTF0",1741540904400,0.98317,2034.6,2034.5,0.00736232]
["bitfinex-derivatives","ETHF0:USTF0",1741540904894,4.98317,2034.6,2034.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741540905089,0.98336,2034.2,2034.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540905286,0.98336,2034.2,2034.0,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540905287,0.98341,2034.1,2034.0,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540906088,4.19121,2034.1,2034.0,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540906598,2.45886,2033.9,2032.1,11.39781672]
["bitfinex-derivatives","ETHF0:USTF0",1741540906796,0.98462,2031.6,2031.5,0.0855978]
["bitfinex-derivatives","ETHF0:USTF0",1741540906988,12.974,2031.3,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540907194,3.2078,2030.1,2029.7,19.83435041]
["bitfinex-derivatives","ETHF0:USTF0",1741540907394,3.2078,2031.4,2030.0,14.52180882]
["bitfinex-derivatives","ETHF0:USTF0",1741540907599,3.2078,2031.1,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540907788,3.2078,2030.8,2030.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1741540908096,0.00738352,2030.9,2030.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1741540908392,0.00738352,2030.9,2030.8,16.48940882]
["bitfinex-derivatives","ETHF0:USTF0",1741540908601,0.71146046,2031.9,2031.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1741540908795,3.96952,2031.8,2031.3,14.52180882]
["bitfinex-derivatives","ETHF0:USTF0",1741540908998,0.98505,2030.7,2030.6,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741540909200,2.985,2030.7,2030.6,19.34315137]
["bitfinex-derivatives","ETHF0:USTF0",1741540909395,3.2078,2031.0,2030.6,35.83255667]
["bitfinex-derivatives","ETHF0:USTF0",1741540909591,0.98593,2028.9,2028.8,7.60610404]
["bitfinex-derivatives","ETHF0:USTF0",1741540909905,3.2078,2028.8,2027.6,41.95659643]
["bitfinex-derivatives","ETHF0:USTF0",1741540910095,3.2078,2028.1,2027.6,36.01894849]
["bitfinex-derivatives","ETHF0:USTF0",1741540910402,3.2078,2027.8,2027.6,3.1771741]
["bitfinex-derivatives","ETHF0:USTF0",1741540910598,8.3298,2027.7,2027.6,2.4552041]
["bitfinex-derivatives","ETHF0:USTF0",1741540910793,5.122,2027.7,2027.6,2.4552041]
["bitfinex-derivatives","ETHF0:USTF0",1741540911000,8.3298,2027.7,2027.6,2.3727641]
["bitfinex-derivatives","ETHF0:USTF0",1741540911300,8.3298,2027.7,2027.0,50.44753461]
["bitfinex-derivatives","ETHF0:USTF0",1741540911496,5.21664046,2027.7,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540911697,0.46923209,2027.6,2027.1,8.17177216]
["bitfinex-derivatives","ETHF0:USTF0",1741540911896,5.124,2027.5,2027.2,4.96397216]
["bitfinex-derivatives","ETHF0:USTF0",1741540912100,0.46923209,2027.6,2027.5,22.49722998]
["bitfinex-derivatives","ETHF0:USTF0",1741540912297,3.91926046,2028.9,2027.8,22.49722998]
["bitfinex-derivatives","ETHF0:USTF0",1741540912601,4.89,2027.4,2026.5,51.34141018]
["bitfinex-derivatives","ETHF0:USTF0",1741540912904,8.82326391,2027.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540912905,3.2078,2026.1,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540913095,3.2078,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540913401,8.65004511,2025.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540913402,3.2078,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540913604,8.4118,2024.1,2023.9,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741540913900,3.2078,2024.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540914092,8.65004511,2023.9,2022.7,0.20715854]
["bitfinex-derivatives","ETHF0:USTF0",1741540914294,2.985,2023.8,2023.4,0.20715854]
["bitfinex-derivatives","ETHF0:USTF0",1741540914499,5.234,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540915000,0.00740302,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540915300,5.68315377,2023.6,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540915499,5.234,2023.5,2023.2,0.20715854]
["bitfinex-derivatives","ETHF0:USTF0",1741540915701,5.234,2023.5,2023.3,0.20715854]
["bitfinex-derivatives","ETHF0:USTF0",1741540916003,0.00740302,2023.7,2023.4,33.80498852]
["bitfinex-derivatives","ETHF0:USTF0",1741540916202,2.01056681,2024.0,2023.7,33.59782998]
["bitfinex-derivatives","ETHF0:USTF0",1741540916399,3.2078,2026.3,2024.7,0.20715854]
["bitfinex-derivatives","ETHF0:USTF0",1741540916593,5.245,2026.2,2025.6,2.94804]
["bitfinex-derivatives","ETHF0:USTF0",1741540916800,5.7347613,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540916996,5.245,2026.5,2026.0,0.20715854]
["bitfinex-derivatives","ETHF0:USTF0",1741540917197,5.241,2027.0,2026.6,30.59718852]
["bitfinex-derivatives","ETHF0:USTF0",1741540917493,5.242,2027.9,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540917696,3.2731284,2028.7,2026.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741540917697,5.241,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540917907,0.08944066,2028.3,2028.1,30.59718852]
["bitfinex-derivatives","ETHF0:USTF0",1741540918103,22.115,2029.7,2027.0,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741540918104,5.262,2028.9,2028.3,30.59718852]
["bitfinex-derivatives","ETHF0:USTF0",1741540918299,156.109,2032.2,2029.0,23.19302963]
["bitfinex-derivatives","ETHF0:USTF0",1741540918300,3.2078,2029.9,2029.0,23.19302963]
["bitfinex-derivatives","ETHF0:USTF0",1741540918499,3.2078,2029.9,2027.9,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1741540918500,5.264,2030.4,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540918804,0.00740302,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540918994,0.00740302,2029.7,2029.6,27.24962963]
["bitfinex-derivatives","ETHF0:USTF0",1741540919197,0.00740302,2029.7,2029.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741540919699,0.00740302,2029.7,2029.6,46.58478483]
["bitfinex-derivatives","ETHF0:USTF0",1741540919906,0.00740302,2029.7,2029.6,47.57037483]
["bitfinex-derivatives","ETHF0:USTF0",1741540920205,8.4628,2030.9,2029.6,39.68178252]
["bitfinex-derivatives","ETHF0:USTF0",1741540920503,3.2078,2031.5,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540920701,3.2078,2031.1,2030.2,23.19302963]
["bitfinex-derivatives","ETHF0:USTF0",1741540920902,3.2078,2031.4,2030.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741540921203,5.255,2031.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540921397,5.251,2032.1,2031.5,23.19302963]
["bitfinex-derivatives","ETHF0:USTF0",1741540921596,3.2078,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540921796,3.2078,2031.4,2030.7,36.47398252]
["bitfinex-derivatives","ETHF0:USTF0",1741540921995,5.252,2031.8,2031.4,23.19302963]
["bitfinex-derivatives","ETHF0:USTF0",1741540922194,0.00738316,2032.0,2031.8,23.19302963]
["bitfinex-derivatives","ETHF0:USTF0",1741540922403,5.251,2032.2,2031.9,24.89844075]
["bitfinex-derivatives","ETHF0:USTF0",1741540922599,3.2078,2032.0,2031.4,8.40968786]
["bitfinex-derivatives","ETHF0:USTF0",1741540922906,3.2078,2032.3,2031.3,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1741540923095,3.2078,2032.3,2030.4,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1741540923096,3.2078,2033.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540923298,3.2078,2032.8,2032.4,8.40968786]
["bitfinex-derivatives","ETHF0:USTF0",1741540923502,3.2078,2033.1,2032.6,8.40968786]
["bitfinex-derivatives","ETHF0:USTF0",1741540923799,5.246,2033.2,2032.6,8.40968786]
["bitfinex-derivatives","ETHF0:USTF0",1741540923800,0.00738316,2032.7,2032.6,21.69064075]
["bitfinex-derivatives","ETHF0:USTF0",1741540924119,0.00738316,2032.7,2031.5,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1741540924120,0.00738316,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540924308,0.00738316,2032.7,2032.6,8.40968786]
["bitfinex-derivatives","ETHF0:USTF0",1741540924599,0.00738316,2032.7,2031.6,19.60145289]
["bitfinex-derivatives","ETHF0:USTF0",1741540924600,0.00738316,2032.7,2032.1,37.7387783]
["bitfinex-derivatives","ETHF0:USTF0",1741540924797,3.2078,2032.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540924997,3.2078,2031.6,2030.7,25.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741540925197,3.2078,2030.8,2030.1,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741540925397,3.2078,2030.3,2029.8,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741540925597,3.2078,2030.5,2029.5,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741540925797,0.00738316,2030.7,2028.8,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1741540925798,3.2078,2029.6,2028.8,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1741540926204,3.2078,2029.6,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540926395,0.00738316,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540926607,3.2078,2029.9,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540926795,3.2078,2030.6,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540926995,3.2078,2031.0,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741540927204,3.2078,2031.0,2029.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1741540927205,3.2078,2030.6,2029.9,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1741540927509,3.2078,2030.3,2030.1,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741540927801,5.224,2030.8,2029.1,27.24346282]
["bitfinex-derivatives","ETHF0:USTF0",1741540927802,3.2078,2031.2,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540928002,3.2078,2030.7,2030.2,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741540928210,3.2078,2030.4,2030.0,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540928412,3.2078,2030.4,2029.7,0.79357079]
["bitfinex-derivatives","ETHF0:USTF0",1741540928710,3.2078,2030.4,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741540928904,5.223,2031.0,2030.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1741540928905,3.2078,2031.0,2030.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1741540929109,3.2078,2031.3,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540929504,3.16e-06,2031.0,2030.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540929803,3.16e-06,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741540930008,3.2078,2031.6,2031.3,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741540930207,3.2078,2031.6,2030.6,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741540930407,3.2078,2031.6,2031.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741540930710,11.53654778,2034.7,2030.6,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741540930711,3.2078,2032.0,2031.3,25.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741540931010,3.2078,2031.9,2031.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741540931212,3.2078,2031.6,2031.3,22.106]
["bitfinex-derivatives","ETHF0:USTF0",1741540931404,0.00738316,2031.9,2031.4,3.21518316]
["bitfinex-derivatives","ETHF0:USTF0",1741540931600,3.2078,2032.7,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540932098,3.2078,2032.7,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540932301,0.08566312,2034.2,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741540932302,3.2078,2033.0,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741540932498,3.2078,2033.0,2031.8,9.55009397]
["bitfinex-derivatives","ETHF0:USTF0",1741540932705,3.2078,2032.6,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741540932902,0.00738316,2033.1,2033.0,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741540933302,2.985,2035.5,2033.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540933303,3.2078,2033.8,2033.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540933506,3.2078,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540933912,3.2078,2033.5,2033.1,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741540934114,3.2078,2033.5,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540934115,3.2078,2033.5,2033.2,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1741540934407,0.98363,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540934408,3.2078,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540934609,3.2078,2033.7,2032.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1741540934610,0.00738316,2033.6,2033.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741540934909,3.2078,2034.5,2033.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741540935108,3.2078,2035.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540935303,3.2078,2035.1,2034.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741540935507,3.2078,2035.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540935799,3.2078,2034.6,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540936002,3.2078,2034.6,2033.7,7.45959]
["bitfinex-derivatives","ETHF0:USTF0",1741540936003,3.2078,2035.1,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540936199,3.2078,2035.1,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540936403,3.2078,2034.5,2034.1,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540936603,3.2078,2034.8,2033.6,25.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741540936803,0.98363,2033.7,2033.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741540937003,0.98363,2033.7,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540937203,3.2078,2033.2,2032.7,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1741540937507,4.1915,2033.5,2033.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1741540937707,4.1915,2033.5,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540937708,3.2078,2033.5,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540938009,3.2078,2033.8,2033.1,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540938210,0.00738316,2033.4,2033.1,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540938514,3.16e-06,2033.4,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741540939011,3.16e-06,2033.4,2033.3,4.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741540939411,3.16e-06,2033.4,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741540939714,3.20780316,2033.4,2033.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741540939912,3.2078,2033.3,2032.7,23.07108]
["bitfinex-derivatives","ETHF0:USTF0",1741540940217,3.2078,2033.0,2032.7,22.087]
["bitfinex-derivatives","ETHF0:USTF0",1741540940401,3.2078,2033.0,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741540940709,3.20780316,2033.4,2032.7,26.087]
["bitfinex-derivatives","ETHF0:USTF0",1741540941012,3.20780316,2033.4,2032.6,5.02338316]
["bitfinex-derivatives","ETHF0:USTF0",1741540941013,3.2078,2032.9,2032.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540941309,3.2078,2032.9,2032.1,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1741540941612,3.2078,2032.9,2031.9,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1741540941613,3.2078,2032.2,2031.9,22.081]
["bitfinex-derivatives","ETHF0:USTF0",1741540941803,3.2078,2032.2,2030.4,7.61719657]
["bitfinex-derivatives","ETHF0:USTF0",1741540941804,3.2078,2032.2,2031.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741540942009,3.2078,2031.6,2031.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741540942213,3.2078,2031.6,2031.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741540942514,3.2078,2031.5,2031.2,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540942812,3.2078,2031.3,2030.3,15.52919143]
["bitfinex-derivatives","ETHF0:USTF0",1741540943011,3.2078,2030.9,2030.4,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1741540943205,3.2078,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741540943602,3.2078,2030.9,2030.7,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741540943802,6.4156,2030.9,2030.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1741540944013,3.2078,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741540944208,3.2078,2031.4,2030.6,4.71188316]
["bitfinex-derivatives","ETHF0:USTF0",1741540944412,3.2078,2031.1,2030.6,0.71188316]
["bitfinex-derivatives","ETHF0:USTF0",1741540944613,3.2078,2031.1,2031.0,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1741540944915,0.00738316,2031.7,2031.2,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1741540945111,0.00738316,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741540945410,4.00738316,2031.7,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540945616,3.2078,2031.5,2030.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1741540945810,3.2078,2031.1,2031.0,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1741540946006,3.16e-06,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741540946612,3.20780316,2031.7,2031.3,9.77631615]
["bitfinex-derivatives","ETHF0:USTF0",1741540946812,3.2078,2031.5,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741540947118,3.16e-06,2031.7,2031.3,9.77631615]
["bitfinex-derivatives","ETHF0:USTF0",1741540947119,0.98459316,2031.7,2031.3,9.77631615]
["bitfinex-derivatives","ETHF0:USTF0",1741540947306,3.2078,2031.6,2031.3,9.77631615]
["bitfinex-derivatives","ETHF0:USTF0",1741540947510,7.20780316,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741540947511,3.16e-06,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741540947713,2.46024,2032.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741540947714,3.2078,2032.5,2031.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540947917,3.2078,2032.5,2032.4,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741540948213,3.2078,2032.5,2031.6,16.17351282]
["bitfinex-derivatives","ETHF0:USTF0",1741540948420,3.2078,2032.5,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540948619,3.2078,2032.6,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540948919,3.2078,2032.3,2032.2,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1741540949111,0.00738316,2032.5,2032.3,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1741540949313,6.4156,2032.4,2032.0,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540949505,3.2078,2032.4,2032.3,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1741540949710,6.4156,2032.4,2032.0,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540949909,3.2078,2032.4,2032.2,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1741540950107,3.2078,2032.4,2032.3,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1741540950307,0.00738316,2032.5,2032.4,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741540950716,0.00738316,2032.5,2032.4,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741540950916,0.00738316,2032.5,2032.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1741540951121,6.4156,2032.4,2031.6,0.32414406]
["bitfinex-derivatives","ETHF0:USTF0",1741540951426,3.2078,2032.0,2031.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1741540951924,0.00738316,2032.5,2031.5,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1741540951925,3.2078,2031.6,2031.5,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1741540952516,4.19245,2031.6,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741540952718,3.2078,2031.6,2031.3,9.78369931]
["bitfinex-derivatives","ETHF0:USTF0",1741540952923,0.98471,2031.4,2031.3,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540953412,5.66972,2031.3,2030.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1741540953618,3.2078,2030.8,2030.7,2.95475]
["bitfinex-derivatives","ETHF0:USTF0",1741540953917,3.2078,2030.8,2030.3,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741540954106,4.19288,2030.7,2029.9,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741540954314,3.2078,2030.7,2030.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741540954512,3.2078,2031.0,2030.3,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1741540954815,3.21518316,2030.9,2030.1,2.46335]
["bitfinex-derivatives","ETHF0:USTF0",1741540955010,3.2078,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540956118,3.2078,2030.5,2030.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1741540956315,4.19303,2030.4,2030.0,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741540956515,3.2078,2030.1,2029.8,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1741540956718,3.2078,2030.1,2030.0,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741540957222,2.19295,2030.1,2030.0,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741540957432,3.2078,2030.4,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741540957911,3.2078,2030.5,2030.4,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1741540958113,4.19297,2030.5,2030.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1741540958322,3.2078,2030.2,2030.1,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741540958513,3.2078,2030.5,2030.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1741540958713,3.2078,2030.5,2030.3,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1741540959014,7.40079,2030.5,2029.7,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1741540959219,6.4156,2030.5,2029.8,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1741540959419,6.4156,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540959629,3.2078,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540960224,3.2078,2030.8,2030.2,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1741540960423,3.2078,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540960620,3.2078,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540960823,3.2078,2031.2,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741540961128,4.19268,2031.1,2030.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1741540961325,3.2078,2030.9,2030.7,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1741540961520,3.2078,2030.9,2030.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1741540961728,3.2078,2030.6,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540961931,0.00738316,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540962427,0.00738316,2030.8,2030.4,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540962630,6.4156,2030.7,2030.4,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540962822,3.2078,2030.7,2030.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741540963021,0.00738316,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540963416,0.00738316,2030.8,2030.7,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540963622,3.2078,2031.5,2030.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741540963822,4.19248,2031.5,2031.2,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741540964018,7.40028,2031.5,2031.2,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741540964233,10.21388014,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741540964526,10.21388014,2031.8,2031.2,6.46194]
["bitfinex-derivatives","ETHF0:USTF0",1741540964527,10.21388014,2031.8,2031.1,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741540964725,10.21388014,2031.8,2031.5,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540964922,10.21388014,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741540965127,13.42168014,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741540965431,10.21388014,2031.8,2031.5,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540965828,0.98462,2031.6,2031.5,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540966229,7.2078,2031.6,2030.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741540966527,3.2078,2031.2,2031.1,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1741540966720,3.2078,2031.2,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741540966926,4.19264,2031.2,2030.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1741540967122,3.2078,2030.9,2030.6,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1741540967527,3.2078,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540967937,0.00738316,2031.0,2030.6,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1741540968134,3.2078,2030.7,2030.6,23.08308]
["bitfinex-derivatives","ETHF0:USTF0",1741540968433,4.19287,2030.7,2030.5,0.99251316]
["bitfinex-derivatives","ETHF0:USTF0",1741540968727,0.98503,2030.8,2030.6,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1741540968933,6.42298316,2031.0,2030.5,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540969144,3.21518316,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741540969328,3.21518316,2031.0,2030.5,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540969531,0.9851,2030.6,2030.5,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540969733,2.46281,2030.6,2029.9,23.08142]
["bitfinex-derivatives","ETHF0:USTF0",1741540970036,3.2078,2030.1,2029.9,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1741540970237,0.9853,2030.2,2030.0,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741540970438,0.98528,2030.3,2030.1,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741540970634,6.4156,2030.4,2029.9,24.55953]
["bitfinex-derivatives","ETHF0:USTF0",1741540970830,3.2078,2030.4,2029.9,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1741540971025,3.2078,2030.4,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741540971226,8.33582157,2030.6,2029.9,24.55956]
["bitfinex-derivatives","ETHF0:USTF0",1741540971530,8.33582157,2030.6,2029.9,16.86544754]
["bitfinex-derivatives","ETHF0:USTF0",1741540971732,3.2078,2030.4,2029.9,9.78388754]
["bitfinex-derivatives","ETHF0:USTF0",1741540971931,3.2078,2030.0,2029.9,10.76932754]
["bitfinex-derivatives","ETHF0:USTF0",1741540972132,3.2078,2030.3,2029.9,9.78388754]
["bitfinex-derivatives","ETHF0:USTF0",1741540972431,3.2078,2030.3,2030.1,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741540972633,3.2078,2030.3,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741540972829,0.73836623,2030.5,2029.9,12.24739754]
["bitfinex-derivatives","ETHF0:USTF0",1741540973030,0.73836623,2030.5,2029.9,9.78388754]
["bitfinex-derivatives","ETHF0:USTF0",1741540973238,0.73836623,2030.5,2029.7,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741540973433,0.73836623,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540973831,0.73836623,2030.5,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540974129,0.73836623,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540974329,0.73836623,2030.5,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540974538,0.73836623,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540974836,10.55851157,2030.6,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540975037,3.2078,2030.2,2030.1,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1741540975433,3.2078,2030.2,2029.7,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741540975632,10.55851157,2030.6,2029.9,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1741540975835,6.4156,2030.5,2029.9,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1741540976034,6.4156,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540976538,3.2078,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540977137,4.19299,2030.5,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741540977646,7.40079,2030.5,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741540977944,3.2078,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540978646,8.69480605,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540979033,5.48700605,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540979237,8.69480605,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540980245,5.48700605,2030.8,2030.7,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540980440,5.48700605,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540980639,8.69480605,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540980944,5.48700605,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540981140,2.70833931,2030.8,2030.7,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540981440,0.00738316,2031.0,2030.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1741540981441,3.2078,2031.0,2030.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1741540981645,3.2078,2030.9,2030.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741540981844,3.2078,2030.7,2030.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741540982037,4.0,2031.0,2030.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741540982038,3.2078,2031.0,2030.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741540982541,11.40791316,2031.0,2030.7,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1741540982746,0.9851,2030.6,2030.5,0.04798316]
["bitfinex-derivatives","ETHF0:USTF0",1741540983044,3.2078,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741540983440,0.00738316,2031.0,2030.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741540983641,0.00738316,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741540984043,3.2078,2031.5,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741540984044,3.2078,2031.5,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741540984250,3.2078,2031.5,2030.9,25.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741540984544,3.2078,2031.3,2030.9,22.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741540984743,4.19271,2031.0,2030.7,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1741540984948,4.19271,2031.0,2030.5,0.04798316]
["bitfinex-derivatives","ETHF0:USTF0",1741540984949,0.9851,2030.6,2030.5,0.04798316]
["bitfinex-derivatives","ETHF0:USTF0",1741540985142,0.9851,2030.6,2029.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741540985143,3.2078,2030.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540985447,3.2078,2030.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540985649,3.2078,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741540986054,3.2078,2030.0,2029.2,26.89897538]
["bitfinex-derivatives","ETHF0:USTF0",1741540986055,9.87481684,2030.0,2029.2,23.08475]
["bitfinex-derivatives","ETHF0:USTF0",1741540986242,3.2078,2029.8,2029.2,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1741540986543,3.2078,2029.8,2029.7,0.99292316]
["bitfinex-derivatives","ETHF0:USTF0",1741540986938,0.00738316,2030.2,2029.8,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1741540987143,0.17307139,2030.6,2030.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741540987344,7.9155593,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741540987643,6.35848146,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741540987949,13.0254983,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540988146,0.98523,2030.4,2030.0,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1741540988345,3.2078,2030.1,2029.5,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1741540988646,3.2078,2030.8,2029.5,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1741540988647,3.2078,2030.4,2029.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741540988845,6.4156,2030.7,2029.9,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1741540989152,3.2078,2030.6,2029.9,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1741540989346,3.2078,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741540989650,3.2078,2030.5,2029.7,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540989850,3.2078,2030.8,2030.1,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1741540990046,6.36586462,2030.9,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540990252,0.00738316,2030.9,2030.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1741540990545,3.2078,2030.7,2030.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741540991151,10.85990684,2030.7,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741540991448,3.2078,2030.4,2029.7,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540991748,3.2078,2030.6,2029.9,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741540991749,0.98531,2030.2,2029.9,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741540991945,3.2078,2030.0,2029.7,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540992145,3.2078,2029.9,2029.7,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540992341,3.2078,2029.9,2029.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741540992537,4.19329,2029.8,2029.7,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741540992755,0.98563,2029.6,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540992938,3.2078,2029.8,2028.8,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1741540992939,3.2078,2029.4,2029.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741540993142,3.2078,2029.6,2028.8,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1741540993342,3.2078,2029.9,2028.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741540993543,3.2078,2030.2,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540993744,3.2078,2030.2,2030.1,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1741540993954,0.00738316,2030.4,2030.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540994154,15.76374307,2030.8,2030.3,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1741540994448,15.76374307,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540995651,13.63480706,2030.8,2030.7,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741540995842,7.72495999,2030.8,2030.7,8.19285]
["bitfinex-derivatives","ETHF0:USTF0",1741540996041,7.72495999,2030.8,2030.7,8.68565]
["bitfinex-derivatives","ETHF0:USTF0",1741540996245,14.39197683,2030.8,2030.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741540996440,3.2078,2030.7,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540996744,3.2078,2030.7,2030.4,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1741540996944,3.2078,2030.6,2030.3,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1741540997144,7.72495999,2030.8,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540997353,0.00738316,2031.0,2030.0,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1741540997354,0.00738316,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540997543,3.16e-06,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741540997745,3.16e-06,2031.0,2030.9,8.51776]
["bitfinex-derivatives","ETHF0:USTF0",1741540997946,3.16e-06,2031.0,2030.9,12.51776]
["bitfinex-derivatives","ETHF0:USTF0",1741540998653,3.16e-06,2031.0,2030.9,18.85612983]
["bitfinex-derivatives","ETHF0:USTF0",1741540998856,3.2078,2031.8,2030.9,17.87116983]
["bitfinex-derivatives","ETHF0:USTF0",1741540999057,3.2078,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741540999257,3.2078,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741540999457,3.2078,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741540999850,14.09207636,2032.1,2032.0,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741541000552,14.09207636,2032.1,2032.0,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1741541000755,10.57644043,2032.3,2032.2,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1741541000955,3.2078,2032.2,2031.8,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541001157,10.57644043,2032.3,2031.8,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541001358,3.2078,2032.2,2032.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1741541001555,3.2078,2032.2,2031.9,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741541001758,3.2078,2032.0,2031.8,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541002054,3.2078,2032.0,2031.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541002260,3.2078,2031.8,2031.1,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1741541002559,0.98468,2031.5,2031.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541002859,3.2078,2031.5,2031.0,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1741541003062,4.19263,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541003256,3.2078,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741541003462,4.19265,2031.2,2031.0,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541003664,7.40046,2031.1,2031.0,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541003859,9.87481684,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541004157,3.2078,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541004362,9.87481684,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541004661,4.19273,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541004857,3.2078,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541005058,3.2078,2030.9,2030.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541005560,3.2078,2031.1,2030.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541005856,7.40048,2031.1,2030.6,3.21518316]
["bitfinex-derivatives","ETHF0:USTF0",1741541006056,0.00738316,2031.4,2030.6,6.16418316]
["bitfinex-derivatives","ETHF0:USTF0",1741541006258,3.21518316,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541006462,0.00738316,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541007254,0.00738316,2031.4,2031.2,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741541007460,0.00738316,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541007657,9.8822,2031.4,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541007860,3.2078,2031.3,2031.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1741541008163,3.2078,2031.1,2030.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541008458,3.2078,2031.1,2030.7,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1741541008660,4.19274,2031.0,2030.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541008850,3.2078,2031.0,2030.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541009055,0.00738316,2031.4,2030.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541009056,3.95359682,2031.4,2031.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741541009255,3.2078,2031.3,2031.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1741541009460,7.41281366,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541009657,3.95359682,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541009855,0.74579682,2031.4,2031.3,4.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541010054,7.41281366,2031.4,2030.9,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741541010355,3.2078,2031.1,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741541010549,0.98483,2031.2,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741541010750,3.2078,2031.1,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741541010949,4.19273,2031.0,2030.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741541011154,7.40053,2031.0,2030.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741541011360,7.40053,2031.0,2030.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541011361,3.2078,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741541011560,3.2078,2030.9,2030.7,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741541011958,3.2078,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741541012158,3.2078,2030.9,2030.7,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1741541012458,3.2078,2030.9,2030.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541012765,3.2078,2030.8,2030.6,0.99247316]
["bitfinex-derivatives","ETHF0:USTF0",1741541012965,3.2078,2030.8,2030.1,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741541012966,3.2078,2030.7,2030.1,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741541013258,6.4156,2030.7,2030.1,25.05008]
["bitfinex-derivatives","ETHF0:USTF0",1741541013459,3.2078,2030.6,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741541013664,3.2078,2030.6,2030.3,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1741541013870,3.2078,2030.6,2030.1,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741541013871,3.2078,2030.4,2030.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1741541014177,3.2078,2030.5,2030.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1741541014361,10.58732602,2030.8,2030.1,22.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741541014561,6.4156,2030.7,2030.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1741541014761,0.98512,2030.6,2030.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1741541014961,3.2078,2030.6,2030.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1741541015161,3.2078,2030.6,2030.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741541015361,6.66701684,2030.6,2030.1,22.094]
["bitfinex-derivatives","ETHF0:USTF0",1741541015667,4.19297,2030.5,2030.1,23.07933]
["bitfinex-derivatives","ETHF0:USTF0",1741541015860,3.2078,2030.4,2030.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1741541016060,6.4156,2030.4,2030.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1741541016264,3.2078,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541016566,3.2078,2030.3,2029.6,2.46393]
["bitfinex-derivatives","ETHF0:USTF0",1741541016766,3.2078,2030.3,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741541016767,3.2078,2029.7,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741541016961,3.2078,2029.3,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741541017162,3.2078,2029.3,2028.9,0.36674906]
["bitfinex-derivatives","ETHF0:USTF0",1741541017359,3.2078,2029.0,2028.9,0.36674906]
["bitfinex-derivatives","ETHF0:USTF0",1741541017566,3.2078,2029.0,2028.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541017758,3.2078,2029.0,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741541017956,3.2078,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541018161,0.00738316,2029.2,2028.5,2.46523]
["bitfinex-derivatives","ETHF0:USTF0",1741541018467,0.00738316,2029.2,2028.4,29.7136]
["bitfinex-derivatives","ETHF0:USTF0",1741541018468,3.2078,2029.1,2028.4,29.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741541018665,3.2078,2028.8,2028.0,14.80465]
["bitfinex-derivatives","ETHF0:USTF0",1741541018870,3.2078,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541019170,3.21518316,2029.2,2028.4,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1741541019371,3.2078,2029.1,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741541019567,3.2078,2029.1,2028.3,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1741541019773,3.2078,2029.1,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541019774,3.2078,2029.0,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541020075,3.2078,2029.0,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741541020271,3.2078,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541020464,3.2078,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541020663,3.2078,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541020866,3.2078,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541021065,3.2078,2028.8,2028.6,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741541021263,6.4156,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541021469,3.2078,2028.7,2028.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741541021771,3.2078,2028.7,2028.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1741541021975,3.2078,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541022163,11.32573968,2029.1,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541022365,6.05771336,2029.1,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741541022564,7.49290208,2029.3,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741541022771,4.86821208,2029.3,2029.2,8.19358]
["bitfinex-derivatives","ETHF0:USTF0",1741541022973,3.2078,2030.3,2029.2,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741541023169,3.2078,2030.3,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541023470,3.2078,2030.2,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541023669,6.66701684,2030.2,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541023871,3.2078,2030.1,2029.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541024060,3.21518316,2030.0,2029.6,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541024266,0.98567,2029.5,2029.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1741541024467,3.2078,2029.6,2029.2,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741541024667,3.2078,2029.6,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741541024972,3.2078,2029.5,2028.9,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1741541025166,3.2078,2029.1,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741541025370,0.98571,2029.4,2029.0,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741541025371,4.19351,2029.4,2029.0,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741541025571,3.2078,2029.3,2029.0,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741541025871,3.2078,2029.2,2028.9,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1741541026071,6.4156,2029.2,2029.0,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1741541026271,6.4156,2029.2,2028.9,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1741541026578,3.2078,2029.1,2028.9,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1741541026777,3.2078,2029.1,2028.7,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541026778,4.19365,2029.1,2028.7,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541026971,3.2078,2028.9,2028.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741541027275,3.2078,2029.0,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541027276,6.4156,2029.0,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541027472,6.42298316,2028.9,2028.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741541027671,6.42298316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541027877,3.21518316,2028.9,2028.2,6.16702]
["bitfinex-derivatives","ETHF0:USTF0",1741541028068,3.21518316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541028269,0.00738316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541028877,0.00738316,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541029266,0.00738316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541029973,3.21518316,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541030178,3.21518316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541030475,3.2078,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541030676,3.2078,2028.8,2028.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1741541030677,3.2078,2028.8,2028.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1741541030874,4.19385,2028.7,2028.3,5.02518]
["bitfinex-derivatives","ETHF0:USTF0",1741541031073,3.2078,2028.7,2028.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1741541031473,3.2078,2028.6,2028.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1741541031668,3.2078,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541031979,3.21518316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541032185,6.66701684,2028.9,2028.3,6.50451]
["bitfinex-derivatives","ETHF0:USTF0",1741541032378,3.2078,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541032579,3.21518316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541033180,0.00738316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541034387,0.00738316,2028.9,2028.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541034388,3.21518316,2028.9,2028.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541034584,3.2078,2028.8,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741541035381,3.2078,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541035382,6.65963368,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541035585,6.65963368,2028.8,2028.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541035784,3.2078,2028.7,2028.5,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1741541035984,4.19384,2028.7,2028.4,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741541036191,3.2078,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541036381,0.00738316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541036584,3.45921684,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541036883,0.00738316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541037688,3.21518316,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541038089,6.66701684,2028.9,2028.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741541038285,3.2078,2028.8,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741541038480,0.98615,2028.5,2028.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541038680,3.2078,2028.6,2027.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541038982,3.975,2028.5,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541039187,0.98649,2027.8,2027.4,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741541039388,3.45183368,2027.8,2027.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741541039590,3.2078,2027.7,2027.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741541039884,3.2078,2027.7,2026.9,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1741541039885,3.2078,2027.4,2026.9,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1741541040083,3.2078,2027.4,2027.0,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1741541040285,3.2078,2027.3,2026.9,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1741541040591,3.2078,2027.3,2026.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741541040789,3.2078,2027.3,2026.8,4.19474]
["bitfinex-derivatives","ETHF0:USTF0",1741541040790,3.2078,2027.2,2026.8,4.19474]
["bitfinex-derivatives","ETHF0:USTF0",1741541040983,3.2078,2027.2,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541041189,3.21518316,2027.8,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541041384,0.00738316,2027.8,2027.7,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741541041689,0.98619,2028.4,2027.9,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1741541041890,3.45183368,2028.4,2027.5,3.97138316]
["bitfinex-derivatives","ETHF0:USTF0",1741541042094,0.98656,2027.6,2027.5,0.00738316]
["bitfinex-derivatives","ETHF0:USTF0",1741541042390,12.10739,2027.7,2026.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541042591,12.10739,2027.7,2025.9,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741541042592,3.2078,2026.5,2025.9,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741541042888,3.2078,2026.9,2026.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541043088,6.43956,2027.5,2027.2,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741541043089,3.2078,2027.3,2027.2,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741541043389,3.2078,2027.4,2027.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541043596,3.22903368,2027.4,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541043887,3.22903368,2027.4,2026.1,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741541043888,0.98707,2026.6,2026.1,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741541044203,3.2078,2026.2,2025.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541044389,3.2078,2026.2,2025.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541044390,3.2078,2026.5,2025.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541044688,4.015,2027.1,2025.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541044689,3.2078,2026.1,2025.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541044894,3.2078,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741541045394,0.00740302,2026.2,2026.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741541046088,3.2078,2027.1,2026.2,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1741541046389,0.98692,2026.9,2026.4,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1741541046593,3.2078,2026.8,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541046796,3.2078,2026.8,2026.5,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741541046983,3.2078,2027.1,2026.2,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1741541047187,0.00740302,2026.9,2026.4,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541047388,3.2078,2026.8,2026.4,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541047594,3.2078,2026.5,2026.4,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541047796,4.1949,2026.5,2026.4,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541047995,3.2078,2026.5,2026.4,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541048291,3.2078,2026.8,2026.4,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541048494,0.98742,2025.9,2025.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741541048692,0.98742,2025.9,2025.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541048693,3.2078,2025.9,2025.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541048886,3.2078,2025.8,2025.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541049092,6.4156,2025.9,2025.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741541049290,3.2078,2026.2,2025.2,11.06264986]
["bitfinex-derivatives","ETHF0:USTF0",1741541049598,0.00740302,2025.9,2025.3,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1741541050000,3.2078,2025.8,2025.6,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1741541050195,3.2078,2025.8,2025.3,22.133]
["bitfinex-derivatives","ETHF0:USTF0",1741541050396,3.21520302,2025.9,2025.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741541050593,0.00740302,2025.9,2025.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741541050897,3.2078,2026.3,2025.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741541051092,3.2078,2026.2,2025.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1741541051296,6.4156,2026.2,2025.4,11.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741541051488,3.2078,2026.1,2025.4,14.9042]
["bitfinex-derivatives","ETHF0:USTF0",1741541051702,3.2078,2026.2,2026.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741541052292,0.00740302,2026.4,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541052490,0.00740302,2026.4,2026.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741541052690,2.38113137,2027.1,2027.0,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741541052896,5.84605063,2027.4,2027.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1741541053194,5.84605063,2027.4,2027.3,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741541053195,2.63825063,2027.4,2027.3,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741541053500,2.63825063,2027.4,2027.3,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1741541053699,1.55183063,2027.4,2027.3,8.19451]
["bitfinex-derivatives","ETHF0:USTF0",1741541054199,3.2078,2029.0,2027.3,41.51942248]
["bitfinex-derivatives","ETHF0:USTF0",1741541054497,13.55405727,2030.2,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541054498,3.2078,2029.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541054697,3.2078,2029.6,2028.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1741541054892,3.2078,2029.5,2028.5,10.57810442]
["bitfinex-derivatives","ETHF0:USTF0",1741541055093,3.2078,2029.5,2028.7,5.67286]
["bitfinex-derivatives","ETHF0:USTF0",1741541055294,3.2078,2029.4,2028.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541055497,0.00740302,2029.3,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741541055687,0.00740302,2029.3,2029.2,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1741541056096,0.00740302,2029.3,2029.2,9.50758]
["bitfinex-derivatives","ETHF0:USTF0",1741541056300,0.00740302,2029.3,2029.2,5.01478]
["bitfinex-derivatives","ETHF0:USTF0",1741541056494,13.77685727,2030.2,2029.3,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1741541056795,3.2078,2030.1,2029.7,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741541056993,3.2078,2030.1,2029.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1741541057193,3.2078,2030.0,2029.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1741541057392,3.2078,2030.4,2029.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1741541057892,3.21520302,2030.3,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541058203,0.00740302,2030.3,2030.1,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1741541058393,0.00740302,2030.3,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741541058599,0.00740302,2030.3,2030.2,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741541058802,3.21520302,2030.3,2030.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1741541059397,3.21520302,2030.3,2030.2,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741541059398,0.00740302,2030.3,2030.2,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741541059803,0.00740302,2030.3,2030.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1741541060095,0.00740302,2030.3,2030.2,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741541060301,3.21520302,2030.3,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541060492,6.4156,2030.2,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541060694,3.2078,2030.2,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541060998,3.2078,2030.1,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541061204,3.2078,2030.2,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541061498,3.2078,2030.2,2030.0,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741541061698,3.2078,2030.1,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541061901,3.2078,2030.2,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741541062205,3.2078,2030.2,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541062206,3.2078,2030.0,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541062497,0.98544,2029.9,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541062695,4.19324,2029.9,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541063198,3.2078,2029.9,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541063706,4.19324,2029.9,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541063890,8.19324,2029.9,2029.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541064089,3.2078,2029.5,2028.9,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1741541064298,3.2078,2029.5,2029.1,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741541064502,3.2078,2029.4,2028.9,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1741541064703,3.2078,2029.4,2029.0,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1741541064901,3.2078,2029.3,2028.9,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1741541065097,4.19332,2029.8,2029.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741541065404,3.2078,2029.5,2029.4,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1741541065697,3.2078,2029.5,2029.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1741541065698,3.2078,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541065896,3.2078,2030.0,2029.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1741541066103,3.2078,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741541066912,3.21520302,2030.3,2029.6,6.38989]
["bitfinex-derivatives","ETHF0:USTF0",1741541067204,3.21520302,2030.3,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741541067395,3.21520302,2030.3,2029.8,2.46368]
["bitfinex-derivatives","ETHF0:USTF0",1741541067598,3.2078,2030.2,2030.1,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1741541068006,3.2078,2030.2,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541068302,6.4156,2030.1,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541068509,3.2078,2030.1,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541068700,3.2078,2030.0,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541069209,3.2078,2029.9,2029.8,0.99289302]
["bitfinex-derivatives","ETHF0:USTF0",1741541069409,4.19321,2030.0,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541069707,0.98544,2029.9,2029.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541069905,7.92,2030.0,2029.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541070102,0.98565,2029.5,2029.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1741541070409,0.98565,2029.5,2029.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741541070613,0.98576,2029.3,2028.9,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1741541070795,4.19347,2029.5,2028.9,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1741541071001,3.2078,2029.5,2028.9,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1741541071203,3.2078,2029.3,2029.1,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1741541071503,3.2078,2029.3,2028.2,32.17916]
["bitfinex-derivatives","ETHF0:USTF0",1741541071699,4.19377,2028.9,2028.2,32.17916]
["bitfinex-derivatives","ETHF0:USTF0",1741541071898,3.2078,2028.6,2028.5,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1741541072106,3.2078,2028.6,2028.2,29.7136]
["bitfinex-derivatives","ETHF0:USTF0",1741541072107,3.2078,2028.6,2028.2,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1741541072308,3.2078,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541072506,3.2078,2028.5,2028.4,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1741541072906,3.2078,2028.5,2028.2,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1741541072907,2.18421,2028.5,2028.3,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541073117,2.18421,2028.4,2028.3,0.99362302]
["bitfinex-derivatives","ETHF0:USTF0",1741541073411,2.18421,2028.5,2028.3,0.99360302]
["bitfinex-derivatives","ETHF0:USTF0",1741541073709,2.18421,2028.5,2027.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541074012,0.98661,2027.6,2027.2,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741541074223,3.2078,2027.4,2027.2,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741541074414,3.2078,2027.4,2027.3,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741541074606,2.18421,2027.3,2027.2,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741541074905,2.18421,2027.6,2027.5,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741541075098,2.18421,2027.6,2027.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741541075304,2.18421,2027.5,2027.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741541075501,2.18421,2027.6,2027.3,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741541075903,2.18421,2027.5,2027.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741541076102,2.18421,2027.6,2027.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741541076306,0.98664,2027.5,2027.1,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1741541076504,0.98664,2027.5,2027.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741541076505,4.19449,2027.4,2027.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741541076711,5.39201,2027.4,2027.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741541076912,2.18421,2027.3,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741541077100,2.18421,2027.3,2027.2,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741541077301,3.21520302,2027.8,2026.8,9.53769051]
["bitfinex-derivatives","ETHF0:USTF0",1741541077502,2.18421,2027.7,2026.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741541077710,2.18421,2027.7,2027.0,8.74359563]
["bitfinex-derivatives","ETHF0:USTF0",1741541077907,2.18421,2027.7,2027.6,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741541078103,0.00740302,2027.8,2027.7,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741541078511,0.00740302,2027.8,2027.7,4.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741541078713,3.2078,2028.6,2027.9,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1741541079014,3.2078,2028.2,2028.0,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1741541079209,3.2078,2028.2,2028.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741541079411,3.2078,2028.5,2028.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741541079605,3.2078,2028.5,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541079808,5.39201,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541080209,2.18421,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541080417,0.00740302,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541080611,2.19161302,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541080813,0.00740302,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541081110,2.19161302,2028.6,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541081317,5.39201,2028.5,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541081817,0.00740302,2028.6,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541081818,3.02e-06,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541082020,6.25487014,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541082321,5.277,2029.4,2028.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741541082518,2.18421,2029.3,2028.6,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1741541082722,3.2078,2029.3,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741541082918,2.18421,2029.2,2028.4,5.67321]
["bitfinex-derivatives","ETHF0:USTF0",1741541083113,3.2078,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541083511,0.00740302,2029.4,2028.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1741541083710,2.18421,2029.4,2029.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741541084017,2.18421,2029.3,2028.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1741541084320,2.18421,2029.5,2029.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741541084520,3.2078,2029.6,2029.5,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741541084917,3.2078,2029.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541085118,2.18421,2029.5,2029.4,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1741541085921,0.00740302,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541086218,2.18421,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541086923,0.00740302,2029.8,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541087122,2.18421,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541087628,2.18421,2029.7,2029.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1741541087920,0.00740302,2029.8,2029.7,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741541088423,2.19161302,2029.8,2029.7,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741541089237,2.19161302,2029.8,2029.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1741541089434,3.2078,2029.5,2029.3,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741541089631,3.2078,2029.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541089838,3.2078,2029.5,2028.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541089839,2.18421,2029.4,2028.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541090032,2.18421,2029.4,2029.1,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1741541090336,2.18421,2029.3,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741541090639,2.18421,2029.4,2029.2,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741541090841,2.18421,2029.4,2029.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741541091136,2.18421,2029.3,2029.2,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741541091335,2.18421,2029.4,2028.7,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741541091640,3.2078,2029.2,2028.7,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741541091838,3.2078,2029.2,2028.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541092140,2.18421,2029.1,2028.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541092439,3.2078,2029.5,2028.8,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1741541092733,2.18421,2029.4,2029.2,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741541093141,2.18421,2029.3,2029.2,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741541093338,3.2078,2029.5,2029.1,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1741541093532,3.2078,2029.5,2029.4,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1741541093733,3.21520302,2029.8,2029.5,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741541093942,2.18421,2029.7,2029.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741541094136,3.16976,2029.7,2029.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741541094338,2.18421,2029.6,2029.2,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1741541094636,3.2078,2029.5,2029.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741541094842,2.18421,2029.6,2029.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741541095041,2.18421,2029.6,2029.1,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741541095244,2.18421,2029.5,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741541095543,2.18421,2029.7,2029.5,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741541095731,2.18421,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541095931,2.18421,2029.7,2029.3,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1741541096144,2.18421,2029.6,2029.5,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741541096438,2.18421,2029.7,2029.5,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741541096632,2.18421,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541096839,3.21520302,2029.8,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541097038,2.18421,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541097344,2.18421,2029.7,2029.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541097548,2.18421,2029.6,2029.5,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741541097733,2.18421,2029.7,2029.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541097938,3.2078,2029.5,2029.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541098141,3.2078,2029.5,2029.1,7.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741541098438,2.18421,2029.4,2029.1,7.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741541098635,2.18421,2029.4,2029.2,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1741541098945,2.18421,2029.3,2029.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541099144,2.18421,2029.3,2029.0,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741541099341,2.18421,2029.3,2028.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1741541099342,2.18421,2029.2,2028.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1741541099547,2.18421,2029.3,2028.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1741541099743,2.18421,2029.3,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741541099943,3.2078,2029.7,2029.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1741541100145,5.39201,2029.7,2029.5,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741541100344,2.18421,2029.6,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541100547,2.18421,2029.6,2029.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541100753,3.2078,2029.4,2029.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541101052,3.2078,2029.4,2029.2,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1741541101247,3.2078,2029.4,2028.6,5.77693682]
["bitfinex-derivatives","ETHF0:USTF0",1741541101248,1.19825,2029.3,2028.6,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541101548,3.2078,2029.0,2028.6,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541101948,1.19825,2028.9,2028.6,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541102146,3.2078,2028.7,2028.6,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541102341,4.19383,2028.7,2028.6,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541102547,4.40605,2028.7,2028.6,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541102754,0.98616,2028.5,2028.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1741541102941,1.19825,2028.6,2028.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1741541103147,3.2078,2028.7,2028.6,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741541103448,3.2078,2029.0,2028.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541103648,1.19825,2029.5,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541103853,1.19825,2029.5,2029.4,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1741541104051,0.00740302,2029.2,2029.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1741541104252,0.00740302,2029.2,2028.8,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541104455,1.19825,2029.1,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741541104657,0.00740302,2029.2,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741541104854,3.02e-06,2029.2,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741541105157,3.02e-06,2029.2,2029.1,7.76007734]
["bitfinex-derivatives","ETHF0:USTF0",1741541105354,3.2078,2029.7,2029.2,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1741541105552,1.19825,2029.6,2029.5,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741541106551,2.46422,2029.4,2028.3,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741541106751,3.2078,2028.4,2027.7,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1741541106951,3.2078,2028.4,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541107149,3.2078,2028.7,2027.9,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1741541107454,0.98615,2028.5,2027.8,6.78494559]
["bitfinex-derivatives","ETHF0:USTF0",1741541107763,3.21520302,2028.4,2028.2,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1741541107953,3.21520302,2028.4,2028.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1741541108152,3.21520302,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741541108657,3.21520302,2028.4,2027.9,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541108857,3.21520302,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741541109058,3.21520302,2028.4,2027.9,0.00740302]
["bitfinex-derivatives","ETHF0:USTF0",1741541109261,3.21520302,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741541109461,0.00740302,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741541110153,12.28950981,2029.1,2028.3,10.11245]
["bitfinex-derivatives","ETHF0:USTF0",1741541110358,12.28950981,2029.1,2028.3,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1741541110561,12.28950981,2029.1,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741541110951,12.28950981,2029.1,2029.0,4.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741541110952,5.25208632,2029.1,2029.0,4.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741541111150,3.2078,2029.5,2029.4,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1741541111652,0.00740302,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541113458,3.02e-06,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541113663,7.35255725,2030.4,2029.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741541113856,7.35255725,2030.4,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741541114051,3.83136578,2030.4,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741541114754,7.83925454,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741541115568,6.70339454,2030.8,2030.7,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1741541116065,4.13271454,2030.8,2030.7,8.68565]
["bitfinex-derivatives","ETHF0:USTF0",1741541116259,0.00740302,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741541116459,12.12769921,2031.1,2031.0,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1741541116667,12.87785028,2031.6,2031.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1741541116855,12.87785028,2031.6,2031.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1741541116856,16.08565028,2031.6,2031.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1741541117060,16.08565028,2031.6,2031.4,4.57968]
["bitfinex-derivatives","ETHF0:USTF0",1741541117265,16.08565028,2031.6,2031.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741541117564,12.87785028,2031.6,2031.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741541118067,16.08565028,2031.6,2031.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1741541118261,16.08565028,2031.6,2031.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1741541118560,12.87785028,2031.6,2031.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1741541118762,16.08565028,2031.6,2031.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1741541118961,3.2078,2031.5,2031.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1741541119170,0.00738389,2031.7,2031.1,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1741541119360,0.00738389,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741541119669,0.00738389,2031.7,2031.0,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741541119871,3.2078,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741541120163,3.2078,2031.9,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741541120362,3.2078,2031.9,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741541120568,3.2078,2032.2,2032.0,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741541120765,3.2078,2032.2,2031.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1741541120964,3.2078,2031.9,2031.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1741541121467,3.2078,2031.9,2031.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541121662,4.19229,2031.9,2031.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541121863,3.2078,2031.9,2031.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541122169,3.2078,2031.9,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541122170,7.2078,2031.9,2031.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741541122360,4.19245,2031.6,2031.2,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741541122561,3.2078,2031.6,2031.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1741541122771,3.2078,2031.6,2031.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741541122974,3.2078,2031.1,2031.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741541123266,3.2078,2031.5,2031.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741541123568,5.2013,2031.7,2030.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541123569,3.2078,2031.1,2030.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541123868,0.98496,2030.9,2030.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541124071,0.98496,2030.9,2030.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741541124072,0.98499,2030.9,2030.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741541124370,3.2078,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741541124767,3.2078,2031.5,2030.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741541124963,3.2078,2031.5,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741541125365,16.19388533,2033.8,2031.3,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741541125366,3.2078,2032.1,2031.3,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741541125567,3.2078,2032.1,2032.0,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741541125876,3.2078,2032.1,2031.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741541126072,3.2078,2031.8,2031.5,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741541126262,3.2078,2032.1,2031.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1741541126467,3.2078,2032.1,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741541126766,3.2078,2032.1,2031.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541126973,0.98458,2031.7,2031.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541127163,0.98462,2031.6,2031.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541127362,0.98462,2031.6,2031.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1741541127363,7.2078,2031.8,2030.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541127567,3.2078,2031.3,2030.8,26.1248]
["bitfinex-derivatives","ETHF0:USTF0",1741541127973,3.2078,2031.7,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541128178,3.2078,2031.7,2030.9,11.11169141]
["bitfinex-derivatives","ETHF0:USTF0",1741541128380,4.1924,2031.7,2031.2,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1741541128675,4.1924,2031.7,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541128676,0.00738389,2031.5,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541128870,0.00738389,2031.5,2031.1,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541129276,3.2078,2031.4,2031.1,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541129577,3.2078,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541129978,0.00738389,2031.5,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741541130472,1.52680707,2031.8,2031.2,9.58347252]
["bitfinex-derivatives","ETHF0:USTF0",1741541130669,1.52680707,2031.8,2031.3,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1741541130866,3.2078,2032.1,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541131072,3.2078,2032.1,2031.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1741541131278,3.2078,2032.5,2031.5,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741541131576,0.00738389,2032.1,2032.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1741541131876,0.00738389,2032.1,2031.5,15.47584563]
["bitfinex-derivatives","ETHF0:USTF0",1741541132077,0.00738389,2032.1,2032.0,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741541133182,0.00738389,2032.1,2032.0,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1741541133479,6.1679,2032.7,2032.1,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1741541133676,6.1679,2032.7,2032.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741541133876,3.2078,2032.8,2032.7,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741541134178,8.3407,2033.2,2032.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1741541134384,3.2078,2033.2,2032.6,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1741541134576,6.5596,2033.6,2032.6,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1741541134577,0.0045919,2033.1,2032.8,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1741541134881,0.0045919,2033.1,2033.0,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741541135075,3.2078,2033.5,2033.0,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1741541135278,3.2078,2033.8,2033.0,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1741541135473,3.2078,2033.8,2033.1,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1741541135672,3.2078,2033.8,2033.2,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1741541135869,5.1329,2033.9,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541136068,6.11643,2033.9,2033.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741541136273,5.1329,2033.9,2033.5,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741541136473,5.1329,2033.9,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541136674,5.1329,2033.9,2033.6,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1741541136869,5.1329,2033.9,2033.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741541137172,5.1329,2033.9,2033.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741541137376,5.1329,2033.9,2033.7,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1741541137572,3.2078,2034.0,2033.3,2.95143]
["bitfinex-derivatives","ETHF0:USTF0",1741541137778,3.2078,2034.0,2033.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741541138681,8.1682,2034.6,2033.5,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1741541138980,8.1682,2034.6,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541139184,3.2078,2034.6,2033.8,25.29818389]
["bitfinex-derivatives","ETHF0:USTF0",1741541139483,3.2078,2034.9,2034.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741541139683,3.2078,2035.3,2034.4,7.05078097]
["bitfinex-derivatives","ETHF0:USTF0",1741541139978,3.2078,2035.1,2034.4,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741541140175,3.2078,2035.0,2034.6,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1741541140385,3.2078,2034.7,2034.4,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741541140773,3.2078,2035.0,2034.4,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741541140976,0.98305,2034.9,2034.4,7.64605]
["bitfinex-derivatives","ETHF0:USTF0",1741541141178,0.98317,2034.6,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541141383,3.2078,2034.7,2033.8,22.46376849]
["bitfinex-derivatives","ETHF0:USTF0",1741541141384,3.2078,2034.4,2033.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741541141581,3.2078,2034.1,2033.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741541141884,3.2078,2034.2,2033.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741541142275,4.19113,2034.3,2033.9,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741541142788,3.2078,2034.3,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541143084,3.2078,2034.3,2034.1,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1741541143279,3.2078,2034.3,2033.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741541143785,2.985,2035.0,2033.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741541143786,3.2078,2034.0,2033.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1741541144490,0.98355,2033.8,2033.4,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1741541144781,0.98355,2033.8,2032.3,4.92127]
["bitfinex-derivatives","ETHF0:USTF0",1741541144782,5.66681,2033.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541144987,3.2078,2033.0,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741541145187,3.2078,2033.0,2032.6,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741541145391,3.2078,2033.4,2032.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1741541145687,3.2078,2033.4,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541145886,0.00738389,2033.0,2032.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541146088,0.00738389,2033.0,2032.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741541146387,0.00738389,2033.0,2032.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541146880,3.2078,2032.8,2032.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541147075,3.2078,2032.8,2032.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741541147385,3.2078,2032.5,2031.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541147580,2.4602,2032.8,2031.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1741541147581,3.2078,2031.9,2031.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1741541147782,3.2078,2031.9,2031.7,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1741541147984,3.2078,2031.9,2031.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1741541148185,7.2078,2031.9,2031.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541148384,3.2078,2031.5,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541148585,3.2078,2031.8,2031.4,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1741541148793,3.2078,2031.8,2031.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541149387,0.00738389,2032.0,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741541149579,3.2078,2032.5,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541149782,3.2078,2032.5,2032.1,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1741541149988,3.2078,2032.5,2032.4,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741541150190,3.2078,2033.0,2032.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741541150389,3.2078,2033.0,2032.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741541150786,3.21518389,2033.0,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541151784,0.00738389,2033.0,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541151989,0.00738389,2033.0,2032.7,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741541152484,0.00738389,2033.0,2032.6,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1741541152690,0.00738389,2033.0,2032.7,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741541152993,0.00738389,2033.0,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541153291,0.00738389,2033.0,2032.7,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1741541153884,0.00738389,2033.0,2032.6,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741541154090,3.2078,2032.8,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541154483,4.19184,2032.8,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541154786,3.2078,2032.8,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541155179,0.98413,2032.6,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541155383,3.2078,2032.8,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541155593,0.98413,2032.6,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541155793,3.2078,2032.8,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541156290,3.2078,2032.8,2032.7,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741541156587,0.00738389,2033.0,2032.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741541157892,6.3847,2033.7,2033.0,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1741541158092,6.3847,2033.7,2033.4,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741541158393,6.3847,2033.7,2033.0,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1741541158592,6.3847,2033.7,2033.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541158795,6.3847,2033.7,2033.5,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741541159288,6.3847,2033.7,2033.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541159491,3.2078,2033.2,2033.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541159687,3.2078,2033.2,2032.5,5.67554389]
["bitfinex-derivatives","ETHF0:USTF0",1741541159688,3.2078,2033.2,2032.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541159885,3.2078,2033.2,2032.9,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741541160086,3.2078,2033.2,2032.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541160590,3.2078,2033.2,2032.6,22.57]
["bitfinex-derivatives","ETHF0:USTF0",1741541160591,3.2078,2033.2,2032.8,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1741541160895,4.19166,2033.2,2032.6,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1741541161090,3.2078,2033.2,2032.6,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1741541161295,0.98391,2033.1,2032.7,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741541161496,3.2078,2032.9,2032.6,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1741541161793,3.2078,2032.9,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741541162089,5.1817,2033.4,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741541162090,3.2078,2033.4,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741541162687,3.2078,2033.4,2032.9,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1741541162889,3.2078,2033.4,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741541163095,3.2078,2033.8,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741541163296,8.3895,2034.1,2033.8,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1741541163493,5.1817,2034.1,2033.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741541163694,5.1817,2034.1,2033.8,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1741541163895,3.2078,2034.1,2033.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541164193,3.2078,2033.7,2033.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541164501,4.1914,2033.7,2033.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541164703,0.98382,2033.3,2032.8,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741541164896,3.2078,2033.3,2032.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741541165097,0.98386,2033.2,2032.9,23.05996]
["bitfinex-derivatives","ETHF0:USTF0",1741541165596,15.93336,2033.6,2032.9,24.53593]
["bitfinex-derivatives","ETHF0:USTF0",1741541165801,14.9497,2033.6,2032.9,24.53593]
["bitfinex-derivatives","ETHF0:USTF0",1741541165997,14.9497,2033.6,2033.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541166188,3.2078,2033.2,2033.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541166393,3.2078,2033.5,2033.4,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741541166593,3.2078,2033.5,2033.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541167504,3.2078,2033.8,2033.1,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1741541167696,3.2078,2033.8,2033.5,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741541168005,4.19137,2033.8,2033.5,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741541168400,3.2078,2033.8,2033.2,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1741541168799,3.2078,2033.8,2033.5,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1741541169001,4.19137,2033.8,2033.5,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1741541169204,3.2078,2033.8,2033.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541169390,3.2078,2033.5,2033.4,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741541169997,3.21518389,2033.9,2033.3,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1741541170200,3.21518389,2033.9,2033.6,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1741541170400,4.19870389,2033.9,2033.5,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741541170703,4.19871389,2033.9,2033.5,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1741541170904,0.98355,2033.8,2033.1,5.66746]
["bitfinex-derivatives","ETHF0:USTF0",1741541171096,4.19871389,2033.9,2033.5,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1741541171295,4.19871389,2033.9,2033.5,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1741541171502,4.19871389,2033.9,2033.1,5.66746]
["bitfinex-derivatives","ETHF0:USTF0",1741541171503,3.21518389,2033.9,2033.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741541171893,3.21518389,2033.9,2033.6,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1741541172099,3.21518389,2033.9,2033.4,4.35372]
["bitfinex-derivatives","ETHF0:USTF0",1741541172401,0.98358,2033.8,2033.4,4.35372]
["bitfinex-derivatives","ETHF0:USTF0",1741541172697,0.98358,2033.8,2032.9,30.87493]
["bitfinex-derivatives","ETHF0:USTF0",1741541172698,2.45937,2033.4,2032.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741541172902,3.2078,2032.9,2032.7,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741541173099,0.984,2032.9,2032.5,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1741541173299,0.9841,2032.7,2032.3,6.37782406]
["bitfinex-derivatives","ETHF0:USTF0",1741541173502,4.19179,2032.9,2032.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741541173702,4.19179,2032.9,2032.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741541173703,3.2078,2032.9,2032.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741541173899,3.2078,2032.9,2032.7,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1741541174207,3.2078,2032.9,2032.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1741541174599,3.2078,2032.9,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741541174794,3.2078,2032.9,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541175005,0.00738389,2033.0,2032.7,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1741541175308,0.00738389,2033.0,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541175309,0.98407,2032.8,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541175514,0.00738389,2033.0,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541175515,3.2078,2032.6,2032.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541175694,3.2078,2032.6,2032.1,22.563]
["bitfinex-derivatives","ETHF0:USTF0",1741541175695,3.2078,2032.6,2032.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741541176002,3.2078,2032.3,2031.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741541176193,2.46028,2032.7,2031.8,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1741541176194,3.2078,2032.0,2031.8,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1741541176392,6.355,2032.9,2031.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741541176393,3.2078,2032.4,2031.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741541176600,3.2078,2032.4,2031.7,6.32418]
["bitfinex-derivatives","ETHF0:USTF0",1741541176800,3.2078,2032.1,2031.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741541177001,3.2078,2032.1,2031.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541177206,0.98449,2031.9,2031.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541177397,3.37,2031.9,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541177606,3.2078,2031.3,2030.6,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1741541177804,3.2078,2031.0,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541178106,0.98502,2030.8,2030.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741541178404,0.98496,2030.9,2030.5,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1741541178606,0.00738389,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741541179511,0.00738389,2030.8,2030.7,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741541180209,3.2078,2031.3,2030.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1741541180507,0.98485,2031.2,2030.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541180811,0.98485,2031.2,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741541181007,4.19259,2031.3,2030.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741541181202,4.19259,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541181203,0.00738389,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741541181505,0.00738389,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541181701,0.00738389,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741541182106,3.2078,2031.6,2030.8,5.83352]
["bitfinex-derivatives","ETHF0:USTF0",1741541182306,3.2078,2031.6,2031.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741541182504,4.19208,2032.3,2031.9,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741541182706,4.19208,2032.3,2031.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541182707,3.2078,2032.3,2031.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541182903,0.98444,2032.0,2031.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541183107,0.98457,2031.7,2031.3,4.35575]
["bitfinex-derivatives","ETHF0:USTF0",1741541183312,0.98454,2031.8,2031.4,0.99207389]
["bitfinex-derivatives","ETHF0:USTF0",1741541183510,0.00738389,2031.9,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541183707,0.00738389,2031.9,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741541184105,3.2078,2032.3,2031.8,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741541184305,0.98435,2032.2,2031.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541184505,4.19211,2032.3,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741541184717,4.19211,2032.3,2031.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541184718,0.98445,2032.0,2031.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541185009,3.2078,2032.0,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541185216,3.2078,2032.0,2031.6,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1741541185808,0.98449,2031.9,2031.4,9.62287389]
["bitfinex-derivatives","ETHF0:USTF0",1741541186016,3.2078,2032.0,2031.4,3.37838389]
["bitfinex-derivatives","ETHF0:USTF0",1741541186204,3.2078,2031.7,2031.4,4.36306389]
["bitfinex-derivatives","ETHF0:USTF0",1741541186406,3.2078,2031.7,2031.4,3.37838389]
["bitfinex-derivatives","ETHF0:USTF0",1741541186607,3.2078,2031.7,2031.5,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1741541186808,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541187109,0.98467,2031.5,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541187308,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541187515,0.98463,2031.6,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541187713,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541187915,3.2078,2031.7,2031.5,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1741541188115,4.1924,2031.7,2031.4,0.99209389]
["bitfinex-derivatives","ETHF0:USTF0",1741541188306,4.1924,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541188617,4.19238,2031.7,2031.5,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741541188817,0.98463,2031.6,2031.4,0.99209389]
["bitfinex-derivatives","ETHF0:USTF0",1741541189114,0.98467,2031.5,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541189413,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541189612,3.2078,2031.7,2031.5,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741541189810,3.2078,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741541190010,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541190211,2.985,2031.9,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741541190713,2.985,2031.9,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541191018,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541191321,0.98467,2031.5,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541191514,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541192310,0.98464,2031.6,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541192613,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541193321,3.2078,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741541193612,0.98457,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541193812,3.2078,2031.7,2031.5,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741541194013,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541194818,0.98463,2031.6,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541195011,3.2078,2031.7,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541195518,3.2078,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741541195718,4.19238,2031.7,2031.4,0.99208389]
["bitfinex-derivatives","ETHF0:USTF0",1741541196012,0.98467,2031.5,2031.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541196218,10.5788,2031.7,2030.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741541196418,4.19289,2030.7,2030.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741541196625,0.98496,2030.9,2030.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1741541196917,0.98496,2030.9,2030.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741541197119,3.2078,2031.0,2030.7,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741541197318,3.2078,2031.0,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541197511,3.2078,2030.7,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541197712,0.98515,2030.5,2030.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541197911,0.98531,2030.2,2030.0,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1741541198120,3.2078,2030.2,2030.1,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1741541198318,8.95405,2030.7,2030.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741541198514,3.2078,2030.8,2030.0,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1741541198714,4.19285,2030.8,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741541198913,0.98506,2030.7,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741541199114,3.2078,2030.8,2030.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541199513,3.2078,2030.8,2030.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741541199822,3.2078,2030.8,2030.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541200218,4.19283,2030.8,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741541200412,4.19283,2030.8,2030.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541200720,3.2078,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741541200915,3.2078,2030.8,2030.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541201117,3.2078,2030.8,2030.4,0.99256389]
["bitfinex-derivatives","ETHF0:USTF0",1741541201318,0.98509,2030.7,2030.4,0.99256389]
["bitfinex-derivatives","ETHF0:USTF0",1741541201521,0.98509,2030.7,2030.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741541201723,3.2078,2030.8,2030.6,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741541202123,3.2078,2030.8,2030.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541202325,4.19283,2030.8,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741541202623,3.2078,2030.8,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741541202819,0.00738389,2031.0,2030.8,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1741541203025,0.00738389,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741541203223,6.1928,2031.8,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741541203522,3.371,2031.9,2031.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741541203523,4.19249,2031.5,2031.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741541203825,3.2078,2031.5,2031.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741541204123,4.1925,2031.5,2031.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741541204323,4.1925,2031.5,2031.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741541204525,4.1925,2031.5,2031.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541204526,0.98473,2031.4,2031.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541204723,0.98478,2031.3,2031.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541204918,3.2078,2031.2,2030.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541205325,3.2078,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541205620,3.2078,2031.2,2030.7,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1741541205825,0.98474,2031.4,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741541206021,3.2078,2031.5,2030.7,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1741541206220,4.19248,2031.5,2031.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741541206425,0.98474,2031.4,2031.0,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741541206621,3.2078,2031.5,2031.0,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741541206923,0.98481,2031.3,2030.6,5.67055]
["bitfinex-derivatives","ETHF0:USTF0",1741541207124,3.2078,2031.5,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541207328,3.2078,2031.2,2030.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541207626,3.2078,2030.9,2030.4,0.50018389]
["bitfinex-derivatives","ETHF0:USTF0",1741541207826,0.98515,2030.5,2030.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541208028,4.19295,2030.5,2030.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541208227,3.2078,2030.5,2029.7,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741541208415,3.2078,2030.8,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541208622,3.2078,2030.8,2030.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741541209119,3.2078,2031.2,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541209321,0.00738389,2030.7,2030.6,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1741541209725,0.00738389,2030.7,2030.3,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741541210329,3.2078,2030.6,2030.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541210629,0.00738389,2030.7,2030.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541210826,0.00738389,2030.7,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741541211020,0.00738389,2030.7,2030.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541211220,0.00738389,2030.7,2030.4,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741541211419,0.00738389,2030.7,2030.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541211728,0.9852,2030.4,2030.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541212031,2.46289,2030.5,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541212329,3.2078,2030.2,2030.1,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1741541212926,3.2078,2030.5,2030.3,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1741541213128,3.2078,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741541213323,3.2078,2030.5,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541213520,4.19298,2030.5,2030.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1741541213715,0.98521,2030.4,2030.1,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1741541214130,0.9853,2030.2,2029.9,0.99279389]
["bitfinex-derivatives","ETHF0:USTF0",1741541214428,3.2078,2030.2,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541214627,3.2078,2030.2,2030.0,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741541214825,3.2078,2030.2,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541214826,4.19311,2030.2,2029.9,0.99279389]
["bitfinex-derivatives","ETHF0:USTF0",1741541215226,3.2078,2030.5,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541215424,3.2078,2030.2,2030.1,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1741541215733,0.98512,2030.6,2030.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1741541215923,3.2078,2030.6,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541216224,0.98524,2030.4,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541216431,3.2078,2030.3,2030.1,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741541216627,0.98518,2030.5,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541216827,0.98518,2030.5,2030.2,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1741541217029,3.2078,2030.3,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541217230,4.19308,2030.3,2030.0,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1741541217427,3.2078,2030.3,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541217621,4.19308,2030.3,2030.0,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741541217829,4.19308,2030.3,2030.1,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741541218024,3.2078,2030.3,2029.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541218331,0.98554,2029.7,2029.5,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741541218528,3.2078,2030.0,2029.0,15.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741541218529,6.5778,2030.0,2029.0,15.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741541218728,3.2078,2029.7,2029.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741541218934,0.9857,2029.4,2029.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741541219240,3.2078,2029.4,2028.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541219534,3.21518389,2029.4,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541219732,3.2078,2029.1,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541219926,3.2078,2029.1,2029.0,0.99326389]
["bitfinex-derivatives","ETHF0:USTF0",1741541220127,3.2078,2029.1,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541220735,3.21518389,2029.4,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541220930,3.21518389,2029.4,2029.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741541221136,3.21518389,2029.4,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541221329,0.98575,2029.3,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541221634,3.21518389,2029.4,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541221835,0.98576,2029.3,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541222031,4.19363,2029.1,2029.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541222232,3.2078,2029.1,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541222637,4.19363,2029.1,2028.7,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741541223135,3.2078,2029.2,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541223334,9.6021,2029.3,2028.7,0.00492258]
["bitfinex-derivatives","ETHF0:USTF0",1741541223533,3.2078,2028.9,2028.7,0.00492258]
["bitfinex-derivatives","ETHF0:USTF0",1741541223733,0.98598,2028.8,2028.7,0.00492258]
["bitfinex-derivatives","ETHF0:USTF0",1741541223930,0.98598,2028.8,2027.8,6.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741541223931,0.98629,2028.2,2027.9,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741541224126,0.98629,2028.2,2027.8,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741541224127,0.98634,2028.1,2027.8,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1741541224433,0.98634,2028.1,2027.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541224434,3.2078,2028.1,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541224738,0.98641,2028.0,2027.6,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1741541224929,4.19414,2028.1,2027.8,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1741541225130,0.00738389,2028.0,2027.2,27.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741541225335,3.2078,2027.5,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541225735,3.2078,2027.2,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541226235,2.47337389,2028.0,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541226236,3.2078,2027.9,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541226437,0.00738389,2028.0,2027.9,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1741541226940,3.2078,2028.5,2027.9,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1741541227136,3.2078,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541227437,0.98593,2028.9,2028.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741541227639,3.2078,2029.0,2028.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741541227640,14.11904114,2029.0,2028.5,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1741541227834,14.11904114,2029.0,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541228041,14.11904114,2029.0,2028.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741541228342,14.11904114,2029.0,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541228343,0.00738389,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541228538,0.00738389,2028.8,2028.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541229036,0.00738389,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541229236,3.21518389,2028.8,2028.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541229546,3.2078,2028.5,2028.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541230038,4.19392,2028.5,2028.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541230239,3.2078,2028.5,2028.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541230537,4.20118389,2028.8,2028.4,0.99355389]
["bitfinex-derivatives","ETHF0:USTF0",1741541230743,4.20117389,2028.8,2028.4,0.99353389]
["bitfinex-derivatives","ETHF0:USTF0",1741541230937,3.21518389,2028.8,2028.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541231137,3.21518389,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541231333,0.00738389,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541231542,3.2078,2029.4,2029.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741541231739,3.2078,2029.8,2029.5,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741541231939,3.2078,2029.8,2029.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741541232139,3.2078,2029.5,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741541232337,3.2078,2029.5,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541232645,0.00738389,2029.3,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741541232845,3.2078,2029.9,2029.5,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741541233044,3.2078,2029.9,2029.7,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1741541233343,3.2078,2029.9,2029.5,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741541233546,3.2078,2029.9,2029.7,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741541233740,6.5891,2030.1,2029.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1741541233941,6.5891,2030.1,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541233942,0.99279389,2030.0,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541234144,3.2078,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541234446,3.2078,2029.9,2029.6,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1741541234635,3.2078,2029.9,2029.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741541234940,3.2078,2029.9,2029.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741541235146,3.2078,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541235444,3.2078,2029.9,2029.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741541235835,3.2078,2029.9,2029.4,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1741541235836,0.00738389,2030.0,2029.4,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1741541236032,0.00738389,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741541236636,0.00738389,2030.0,2029.6,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741541236837,3.21518389,2030.0,2029.6,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741541237053,3.21518389,2030.0,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541237347,3.21518389,2030.0,2029.8,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741541237544,4.20061389,2030.0,2029.6,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741541237740,3.21518389,2030.0,2029.6,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741541237938,3.21518389,2030.0,2029.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1741541237939,0.00738389,2030.0,2029.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1741541238342,0.00738389,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741541238642,0.00738389,2030.0,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541239149,0.00738389,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741541239350,0.00738389,2030.0,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541239948,0.00738389,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741541240948,0.00738389,2030.0,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541241148,0.00738389,2030.0,2029.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1741541241343,0.00738389,2030.0,2029.7,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1741541241543,0.00738389,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741541242346,0.00738389,2030.0,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541242754,3.2078,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541242956,3.2078,2029.9,2029.7,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741541243154,3.2078,2029.9,2029.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741541243455,0.00738389,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741541244546,0.00738389,2030.0,2029.7,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741541244752,0.00738389,2030.0,2029.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541244957,3.21518389,2030.0,2029.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541245155,3.21518389,2030.0,2029.8,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741541245353,4.20059389,2030.0,2029.7,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1741541245656,4.20059389,2030.0,2029.7,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741541245853,0.98545,2029.9,2029.6,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741541246055,4.20059389,2030.0,2029.7,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1741541246254,4.20059389,2030.0,2029.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1741541246255,3.21518389,2030.0,2029.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1741541246446,0.98552,2029.8,2029.5,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741541246757,4.20061389,2030.0,2029.7,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741541247051,0.98556,2029.7,2029.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1741541247251,0.98552,2029.8,2029.5,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741541247449,0.98552,2029.8,2029.4,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1741541247655,3.21518389,2030.0,2029.5,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741541247860,0.98545,2029.9,2029.7,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741541248151,0.98558,2029.7,2029.5,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741541248354,3.2078,2029.6,2028.9,3.70798389]
["bitfinex-derivatives","ETHF0:USTF0",1741541248548,3.2078,2029.3,2028.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541248748,3.2078,2029.6,2028.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541248955,4.19356,2029.3,2029.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741541249150,4.19354,2029.3,2029.1,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1741541249351,3.2078,2029.3,2028.9,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541249661,3.2078,2029.3,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741541250157,3.2078,2029.7,2028.9,2.47215389]
["bitfinex-derivatives","ETHF0:USTF0",1741541250360,3.2078,2029.7,2029.6,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741541250860,10.5758,2029.7,2029.0,0.37501662]
["bitfinex-derivatives","ETHF0:USTF0",1741541251067,0.986,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541251260,3.2078,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541251456,4.19379,2028.8,2028.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741541251662,3.2078,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541251958,3.2078,2028.5,2028.0,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1741541252164,0.98621,2028.4,2028.0,23.09836]
["bitfinex-derivatives","ETHF0:USTF0",1741541252365,0.98621,2028.4,2028.0,23.10574389]
["bitfinex-derivatives","ETHF0:USTF0",1741541252562,0.98621,2028.4,2028.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741541252758,3.21518389,2028.5,2028.0,22.11938389]
["bitfinex-derivatives","ETHF0:USTF0",1741541252961,4.19412,2028.1,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541253269,3.2078,2028.3,2028.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741541253862,3.2078,2028.3,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541254063,0.00738389,2028.5,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541254271,0.00738389,2028.5,2028.0,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741541254761,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541254961,0.00738389,2028.5,2028.0,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741541255156,0.9862,2028.4,2028.0,4.20153389]
["bitfinex-derivatives","ETHF0:USTF0",1741541255360,4.20130389,2028.5,2028.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1741541255564,0.98619,2028.4,2028.0,4.20153389]
["bitfinex-derivatives","ETHF0:USTF0",1741541255765,3.21518389,2028.5,2028.0,4.20151389]
["bitfinex-derivatives","ETHF0:USTF0",1741541255970,3.21518389,2028.5,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541256263,0.98627,2028.2,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541256663,0.98629,2028.2,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541257064,3.2078,2028.2,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541257364,3.21518389,2028.5,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541257772,0.98632,2028.1,2028.0,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541258672,3.2078,2028.2,2027.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741541258969,2.46549,2028.4,2027.5,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741541258970,0.98648,2027.8,2027.5,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741541259164,0.98648,2027.8,2027.5,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1741541259363,0.98648,2027.8,2027.5,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741541259659,3.2078,2027.9,2027.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541259861,3.2078,2027.9,2027.5,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741541260060,3.2078,2027.9,2027.8,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741541260361,3.2078,2027.9,2027.7,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1741541260671,3.2078,2027.9,2027.8,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741541261862,0.00738389,2028.5,2027.9,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1741541262068,0.00738389,2028.5,2027.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1741541262367,0.98627,2028.3,2027.9,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741541262564,3.2078,2028.4,2027.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1741541262762,0.00738389,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741541263162,0.00738389,2028.5,2028.0,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1741541263366,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541263871,0.00738389,2028.5,2028.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1741541264072,0.00738389,2028.5,2028.2,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1741541264266,0.99352389,2028.5,2028.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1741541264573,0.00738389,2028.5,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541265260,0.99354389,2028.5,2028.2,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1741541265566,3.2078,2028.3,2028.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741541265965,3.2078,2028.3,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541266169,3.2078,2028.3,2027.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541266471,3.2078,2028.3,2027.6,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1741541266768,0.98628,2028.2,2027.9,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741541266967,3.2078,2028.3,2027.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541267169,0.00738389,2028.5,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541267368,3.2078,2028.4,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541267568,3.2078,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741541267769,3.2078,2028.4,2027.9,4.93208]
["bitfinex-derivatives","ETHF0:USTF0",1741541267770,3.2078,2028.4,2028.2,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1741541267975,0.00738389,2028.5,2027.9,5.83304]
["bitfinex-derivatives","ETHF0:USTF0",1741541268169,0.00738389,2028.5,2027.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741541268368,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541272068,0.00738389,2028.5,2028.2,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741541272069,0.00738389,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741541272277,0.00738389,2028.5,2028.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741541272472,4.19406,2028.3,2028.0,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1741541272776,4.19406,2028.3,2028.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741541273073,3.2078,2028.3,2028.2,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741541273469,0.00738389,2028.5,2028.2,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741541273667,0.00738389,2028.5,2027.9,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1741541273668,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541273872,0.00738389,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541274074,0.00738389,2028.5,2028.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741541275070,0.98621,2028.4,2027.9,5.67377]
["bitfinex-derivatives","ETHF0:USTF0",1741541275270,0.00738389,2028.5,2027.9,5.67377]
["bitfinex-derivatives","ETHF0:USTF0",1741541275774,0.98617,2028.4,2028.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1741541276575,0.99352389,2028.5,2028.3,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1741541276876,0.98618,2028.4,2028.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1741541277074,0.00738389,2028.5,2027.9,5.67382]
["bitfinex-derivatives","ETHF0:USTF0",1741541277274,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541277473,0.00738389,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541277673,0.00738389,2028.5,2028.0,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1741541277881,0.99353389,2028.5,2028.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741541278476,0.00738389,2028.5,2028.0,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1741541278685,0.00738389,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741541278980,0.99351389,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741541279181,0.99350389,2028.5,2028.3,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1741541279779,0.99350389,2028.5,2027.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741541279780,0.00738389,2028.5,2027.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741541280176,3.2078,2028.3,2027.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741541280370,3.2078,2028.3,2027.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541280572,3.2078,2028.3,2028.2,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741541280778,0.00738389,2028.5,2027.9,5.67378]
["bitfinex-derivatives","ETHF0:USTF0",1741541280975,0.00738389,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541281181,0.00738389,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741541281182,0.99351389,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741541281377,0.99351389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541281378,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541281585,0.00738389,2028.5,2028.3,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541281786,0.99352389,2028.5,2028.3,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541281980,0.00738389,2028.5,2028.0,2.46584]
["bitfinex-derivatives","ETHF0:USTF0",1741541282283,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541282478,0.00738389,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541282677,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541283179,0.00738389,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541283487,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541283674,0.00738389,2028.5,2028.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741541283880,0.99351389,2028.5,2028.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741541284082,0.00738389,2028.5,2028.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741541284287,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541285583,0.00738389,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741541285785,0.00738389,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741541286088,0.98622,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541286291,0.98641,2028.0,2027.6,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1741541286584,3.2078,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541286786,0.98627,2028.2,2027.8,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1741541286979,0.98627,2028.2,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541287287,3.2078,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541287478,4.19418,2028.0,2027.7,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741541287678,3.2078,2028.0,2027.8,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741541287988,4.19404,2028.3,2028.0,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741541288291,4.19404,2028.3,2027.9,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1741541288292,0.98628,2028.2,2027.9,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1741541288989,4.19418,2028.0,2027.7,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741541289190,4.19418,2028.0,2027.7,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1741541289888,4.19418,2028.0,2027.4,8.58110389]
["bitfinex-derivatives","ETHF0:USTF0",1741541289889,3.2078,2028.0,2027.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541290083,0.98661,2027.5,2027.4,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541290385,3.2078,2027.6,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541290386,0.98667,2027.4,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541290691,4.19439,2027.6,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541290885,0.98663,2027.5,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541291087,3.2078,2027.6,2027.4,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1741541291386,11.7604,2028.4,2027.6,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1741541291687,0.00738389,2028.2,2027.7,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741541291891,0.00738389,2028.2,2028.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741541292091,0.00738389,2028.2,2028.0,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741541292285,0.00738389,2028.2,2027.6,11.08441]
["bitfinex-derivatives","ETHF0:USTF0",1741541292493,0.00738389,2028.2,2028.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741541292983,11.94778385,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541293184,0.98638,2028.0,2027.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741541293383,3.2078,2028.1,2027.5,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1741541293579,0.98654,2027.7,2027.3,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1741541293785,3.2078,2027.5,2027.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1741541294186,3.2078,2027.5,2027.3,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1741541294385,6.5688,2027.9,2027.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1741541294685,7.55525,2027.9,2027.5,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741541294885,0.98648,2027.8,2027.5,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741541295086,11.5273,2028.1,2027.5,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1741541295279,11.5273,2028.1,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541295280,11.5273,2028.1,2027.7,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1741541295481,11.5273,2028.1,2027.3,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1741541295688,4.19422,2027.9,2027.6,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1741541295881,0.98648,2027.8,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541296086,3.2078,2027.9,2027.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741541296285,3.2078,2027.9,2027.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741541296484,3.2078,2027.9,2027.6,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1741541296693,4.19424,2027.9,2027.5,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741541296888,10.96150385,2028.2,2027.8,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741541297090,10.96150385,2028.2,2028.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741541299389,0.00738389,2028.2,2028.1,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741541300493,0.00738389,2028.2,2028.1,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1741541301490,3.2078,2028.9,2028.1,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1741541301683,4.19376,2028.9,2028.2,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1741541301998,3.2078,2028.9,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541302290,11.7893,2029.1,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541302496,0.9859,2029.0,2028.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741541302794,3.2078,2028.9,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541302993,0.99327389,2029.0,2028.7,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741541303195,0.98595,2028.9,2028.6,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741541303390,0.99327389,2029.0,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541303691,4.19377,2028.9,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541303894,3.2078,2028.9,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741541304294,4.19375,2028.9,2028.6,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1741541304593,0.99328389,2029.0,2028.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741541304793,0.00738389,2029.0,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541304995,3.2078,2028.9,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541305189,3.2078,2028.6,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541305589,4.19387,2028.6,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541306298,3.2078,2028.6,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541306696,3.2078,2028.6,2028.5,0.99350389]
["bitfinex-derivatives","ETHF0:USTF0",1741541307192,4.19387,2028.6,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541307792,8.19387,2028.6,2028.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541307995,9.67303,2028.6,2028.0,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1741541308201,3.36438389,2029.0,2027.7,28.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741541308202,3.2078,2028.3,2027.7,28.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741541308403,0.98631,2028.2,2027.7,28.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741541308698,3.2078,2028.3,2027.7,28.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741541309000,3.2078,2028.3,2028.2,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741541309496,0.98613,2028.5,2028.2,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1741541309688,3.2078,2028.6,2027.8,2.46617]
["bitfinex-derivatives","ETHF0:USTF0",1741541310197,3.2078,2028.6,2027.7,28.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741541310198,3.2078,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541310492,3.2078,2028.6,2028.4,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741541310897,3.2078,2028.6,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541311402,3.2078,2028.6,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741541312096,0.00738389,2029.0,2028.6,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741541312295,0.00738389,2029.0,2028.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741541312999,0.00738389,2029.0,2028.5,2.46528]
["bitfinex-derivatives","ETHF0:USTF0",1741541313200,0.00738389,2029.0,2028.3,5.67336]
["bitfinex-derivatives","ETHF0:USTF0",1741541313393,0.00738389,2029.0,2028.6,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741541313591,0.98595,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541313900,0.99330389,2029.0,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541314093,0.99330389,2029.0,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741541314407,0.00738389,2029.0,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741541314895,0.99327389,2029.0,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741541315093,0.00738389,2029.0,2028.3,5.67334]
["bitfinex-derivatives","ETHF0:USTF0",1741541315293,0.00738389,2029.0,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741541315695,0.00738389,2029.0,2028.3,5.67334]
["bitfinex-derivatives","ETHF0:USTF0",1741541316001,0.00738389,2029.0,2028.8,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741541316191,0.00738389,2029.0,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741541316391,0.00738389,2029.0,2028.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1741541316603,0.00738389,2029.0,2028.5,2.46528]
["bitfinex-derivatives","ETHF0:USTF0",1741541316788,0.00738389,2029.0,2028.8,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741541317797,0.00738389,2029.0,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741541318197,0.99328389,2029.0,2028.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741541318393,0.00738389,2029.0,2028.8,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741541318900,0.00738389,2029.0,2028.8,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1741541319098,0.99326389,2029.0,2028.4,3.34312181]
["bitfinex-derivatives","ETHF0:USTF0",1741541319402,0.99327389,2029.0,2028.8,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1741541319597,0.99327389,2029.0,2028.4,3.34312181]
["bitfinex-derivatives","ETHF0:USTF0",1741541319799,0.00738389,2029.0,2028.8,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741541320303,0.99326389,2029.0,2028.8,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741541320490,0.00738389,2029.0,2028.6,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741541320691,0.00738389,2029.0,2028.4,0.87772181]
["bitfinex-derivatives","ETHF0:USTF0",1741541320993,0.00738389,2029.0,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741541321306,0.99326389,2029.0,2028.7,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741541321498,0.99326389,2029.0,2028.4,3.34307181]
["bitfinex-derivatives","ETHF0:USTF0",1741541321696,0.00738389,2029.0,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741541322001,0.99329389,2029.0,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741541322307,0.00738389,2029.0,2028.8,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1741541322501,0.00738389,2029.0,2028.5,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1741541322696,0.00738389,2029.0,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741541323596,0.00738389,2029.0,2028.9,4.19373]
["bitfinex-derivatives","ETHF0:USTF0",1741541323896,24.42655912,2029.6,2029.1,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1741541324094,12.83945912,2029.6,2029.1,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1741541324291,14.67571931,2029.7,2029.3,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1741541324506,14.67571931,2029.7,2029.6,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1741541324698,5.53307427,2029.7,2029.6,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1741541325002,5.53307427,2029.7,2029.6,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1741541325993,5.53307427,2029.7,2029.6,8.68619]
["bitfinex-derivatives","ETHF0:USTF0",1741541326403,0.00738389,2029.9,2029.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741541328002,0.00738389,2029.9,2029.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741541328198,0.00738389,2029.9,2029.7,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741541328404,0.00738389,2029.9,2029.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741541328798,3.2078,2030.5,2029.9,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1741541329001,3.2078,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541329204,3.2078,2030.2,2029.7,27.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741541329503,3.2078,2030.6,2030.4,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1741541329698,0.98517,2030.5,2030.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1741541329899,0.98524,2030.4,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541330100,0.98522,2030.4,2030.1,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1741541330607,3.2078,2030.3,2029.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741541330808,3.2078,2030.6,2029.7,32.90762]
["bitfinex-derivatives","ETHF0:USTF0",1741541331009,4.19307,2030.3,2030.0,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741541331205,3.2078,2030.3,2029.7,29.95862]
["bitfinex-derivatives","ETHF0:USTF0",1741541331507,3.2078,2030.3,2030.1,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1741541331896,3.2078,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541332100,0.00738389,2030.7,2030.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741541332707,0.00738389,2030.7,2030.6,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741541333403,0.98469,2031.5,2031.1,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1741541333602,17.17860533,2031.4,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541333804,17.17860533,2031.4,2031.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1741541334114,17.17860533,2031.4,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541334115,3.2078,2031.6,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541334411,3.2078,2031.6,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541334412,0.00738389,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541334906,0.00738389,2031.4,2031.2,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741541335107,0.00738389,2031.4,2031.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1741541335305,0.00738389,2031.4,2031.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1741541335506,0.00738389,2031.4,2031.2,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741541335808,0.00738389,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741541336205,3.346,2032.2,2031.3,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1741541336403,4.19224,2032.0,2031.6,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1741541336703,3.2078,2032.0,2031.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741541336904,0.98435,2032.2,2031.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741541337211,3.2078,2032.3,2031.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741541337408,0.00738389,2032.2,2031.9,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741541337612,0.99172389,2032.2,2031.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541337909,0.00738389,2032.2,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741541338108,0.99173389,2032.2,2031.8,0.99189389]
["bitfinex-derivatives","ETHF0:USTF0",1741541338410,3.2078,2032.0,2031.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541339018,3.2078,2032.0,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741541339212,0.00738389,2032.2,2031.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541339405,0.00738389,2032.2,2031.9,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1741541339805,0.00738389,2032.2,2032.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1741541340210,0.00738389,2032.2,2032.0,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741541340406,0.00738389,2032.2,2032.1,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1741541341310,2.21263,2033.0,2032.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541341511,19.40168533,2034.2,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541341814,19.40168533,2034.2,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541342109,3.2078,2034.2,2033.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1741541342509,0.00738389,2034.1,2033.7,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541342809,4.19135,2033.8,2033.7,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541343008,11.8441,2034.0,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541343312,11.8441,2034.0,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541343507,0.00738389,2034.1,2033.9,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1741541343713,11.4643,2034.6,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541343905,16.19388533,2034.9,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541344108,16.19388533,2034.9,2034.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741541344309,16.19388533,2034.9,2034.5,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741541344521,16.19388533,2034.9,2034.8,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741541344806,16.19388533,2034.9,2034.5,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741541345014,0.98309,2034.8,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541345219,16.19388533,2034.9,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541345402,3.2078,2035.0,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541345403,0.98298,2035.0,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541345602,0.98297,2035.0,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541345809,0.00738389,2035.1,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541346008,0.9831,2034.8,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541346509,3.2078,2034.9,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541346811,0.99034389,2035.1,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541347013,0.98298,2035.0,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541347218,0.00738389,2035.1,2034.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741541347514,11.4643,2035.4,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541347711,22.094,2036.8,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541347712,3.2078,2035.9,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541348117,0.98276,2035.5,2035.0,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1741541348312,3.2078,2035.5,2034.7,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741541348716,3.2078,2035.9,2035.3,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1741541349017,3.2078,2035.9,2035.6,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1741541349318,0.00492258,2035.8,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541349520,0.00492258,2035.8,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541349717,3.2078,2036.5,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541350016,2.985,2037.3,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541350017,8.4333,2036.7,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541350318,3.2078,2036.5,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541350519,0.98248,2036.1,2035.8,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1741541350816,3.2078,2036.2,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541351023,0.98257,2035.9,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541351315,6.405,2036.1,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541351513,6.405,2036.1,2035.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1741541351713,7.38745,2036.1,2035.8,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1741541351914,6.405,2036.1,2035.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541352117,6.21413,2036.0,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541352420,0.98255,2035.9,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541352615,0.98259,2035.8,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541353013,5.2316,2036.0,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541353211,0.98259,2035.8,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541354013,0.98256,2035.9,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541354223,5.2316,2036.0,2035.7,0.98995558]
["bitfinex-derivatives","ETHF0:USTF0",1741541354523,6.21411,2036.0,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541354727,5.2316,2036.0,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541354915,5.2316,2036.0,2035.8,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1741541355122,6.405,2036.1,2035.7,0.98996558]
["bitfinex-derivatives","ETHF0:USTF0",1741541355322,6.405,2036.1,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541355524,6.405,2036.1,2035.8,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1741541355726,7.38747,2036.1,2035.7,0.98998558]
["bitfinex-derivatives","ETHF0:USTF0",1741541355920,0.98242,2036.2,2035.8,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1741541356224,6.31176,2036.3,2035.9,4.19031]
["bitfinex-derivatives","ETHF0:USTF0",1741541356522,0.98246,2036.1,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541356817,0.98249,2036.0,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541357023,5.3294,2036.3,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541357024,3.2078,2036.1,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541357220,4.19039,2035.8,2035.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541357428,3.2078,2035.8,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541357814,0.98261,2035.8,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541358018,3.2078,2036.1,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541358216,3.2078,2036.1,2035.6,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1741541358424,3.2078,2036.1,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541358620,0.98261,2035.8,2035.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541358930,3.21510455,2036.1,2035.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541359123,5.67128455,2036.1,2035.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541359333,0.98263,2035.7,2035.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541360028,0.00730455,2036.1,2035.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541360223,0.00730455,2036.1,2036.0,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1741541360526,0.00730455,2036.1,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541360728,0.98249,2036.0,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541361320,2.46347455,2036.1,2035.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541361522,0.00730455,2036.1,2035.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541361822,0.98262,2035.8,2035.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541362028,0.9826,2035.8,2035.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541362215,0.98263,2035.7,2035.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541362418,0.98292,2035.1,2035.0,25.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741541362624,0.98292,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541362824,0.98304,2034.9,2034.7,1.35678221]
["bitfinex-derivatives","ETHF0:USTF0",1741541363325,5.66492,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541363326,3.2078,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541363530,0.98312,2034.7,2034.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541363719,3.21516558,2035.0,2034.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541364030,0.9831,2034.8,2034.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541364422,0.00736558,2035.0,2034.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541364723,0.98312,2034.7,2034.6,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541364918,4.19092,2034.7,2034.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541365119,3.2078,2034.7,2034.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541365326,4.19092,2034.7,2034.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541366423,8.19092,2034.7,2034.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541366625,9.66568,2034.7,2034.0,4.19124]
["bitfinex-derivatives","ETHF0:USTF0",1741541366823,0.98337,2034.2,2034.0,4.19124]
["bitfinex-derivatives","ETHF0:USTF0",1741541367024,0.98337,2034.2,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541367329,3.2078,2034.7,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541367728,3.21516558,2035.0,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541367923,6.54416558,2035.0,2034.3,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741541368118,6.54416558,2035.0,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541368317,3.2078,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541368530,0.98326,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541369030,0.98336,2034.2,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541369531,5.79382558,2035.0,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541369832,0.00736558,2035.0,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541370128,0.98297,2035.0,2034.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741541370537,5.78513,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541370827,0.98294,2035.1,2034.7,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1741541371029,3.328,2035.3,2034.6,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1741541371327,0.98297,2035.0,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541371528,0.98302,2035.0,2034.6,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1741541371730,0.98301,2035.0,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541371932,0.98301,2035.0,2034.6,4.19092]
["bitfinex-derivatives","ETHF0:USTF0",1741541372228,0.00736558,2035.1,2034.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741541372729,0.00736558,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541373325,0.98297,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541373527,4.00736558,2035.1,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541373826,0.98328,2034.4,2034.1,4.19855558]
["bitfinex-derivatives","ETHF0:USTF0",1741541374022,0.98331,2034.4,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541374227,0.98336,2034.2,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541374426,7.35512,2034.6,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541374737,4.8972,2034.6,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541375228,7.35517,2034.6,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541375436,0.98336,2034.2,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541375635,3.2078,2034.4,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541376131,3.2078,2034.4,2034.3,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1741541376429,3.327,2034.7,2034.1,6.16563558]
["bitfinex-derivatives","ETHF0:USTF0",1741541376629,0.98302,2035.0,2034.4,5.66592]
["bitfinex-derivatives","ETHF0:USTF0",1741541376828,0.98301,2035.0,2034.7,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741541377132,12.54241558,2035.1,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541377428,0.00736558,2035.1,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541377627,0.00736558,2035.1,2035.0,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741541377832,0.00736558,2035.1,2034.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1741541378536,0.00736558,2035.1,2035.0,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741541378833,0.99029558,2035.1,2034.8,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1741541379033,0.98302,2035.0,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541379230,0.98299,2035.0,2034.7,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1741541379436,0.99033558,2035.1,2034.7,4.19089]
["bitfinex-derivatives","ETHF0:USTF0",1741541379637,0.99033558,2035.1,2034.7,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1741541379825,0.98305,2034.9,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541380032,0.98299,2035.0,2034.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741541380232,0.00736558,2035.1,2034.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741541380534,0.99032558,2035.1,2034.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741541380833,0.98307,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541381135,0.00736558,2035.1,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541381336,0.98307,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541383135,0.98309,2034.8,2034.5,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1741541383532,0.98309,2034.8,2034.4,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741541383733,0.98305,2034.9,2034.6,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1741541384037,0.00736558,2035.1,2034.6,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1741541384436,0.98305,2034.9,2034.6,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1741541384637,0.00736558,2035.1,2034.6,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1741541384827,0.98309,2034.8,2034.4,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741541385031,0.98309,2034.8,2034.5,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1741541385330,3.2078,2034.9,2034.4,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741541385638,0.98321,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541385936,0.98321,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541386132,0.98336,2034.2,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541387535,0.9836,2033.7,2033.6,0.36484931]
["bitfinex-derivatives","ETHF0:USTF0",1741541387740,3.2078,2034.0,2033.3,21.75808699]
["bitfinex-derivatives","ETHF0:USTF0",1741541387938,0.98365,2033.6,2033.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1741541388143,0.98364,2033.7,2033.4,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741541388336,0.98365,2033.6,2033.4,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741541388637,3.2078,2034.0,2033.5,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1741541388840,0.99098558,2033.7,2033.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741541389035,0.00736558,2033.7,2033.3,22.12879043]
["bitfinex-derivatives","ETHF0:USTF0",1741541389243,0.00736558,2033.7,2033.6,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741541389841,0.00736558,2033.7,2033.5,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1741541390342,0.00736558,2033.7,2033.5,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1741541390545,0.00736558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541390742,0.99099558,2033.7,2033.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741541390942,0.00736558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541391246,0.99097558,2033.7,2033.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1741541391538,0.99097558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541391539,0.00736558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541391738,0.00736558,2033.7,2033.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741541391940,0.99099558,2033.7,2033.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741541392136,0.00736558,2033.7,2033.6,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741541392343,0.00736558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541392543,0.00736558,2033.7,2033.5,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741541393042,0.00736558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541393243,0.99097558,2033.7,2033.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1741541393445,0.00736558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541393744,0.00736558,2033.7,2033.5,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741541394137,0.99098558,2033.7,2033.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741541394741,0.00736558,2033.7,2033.5,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741541394944,0.00736558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541395545,0.00736558,2033.7,2033.5,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1741541396041,0.00736558,2033.7,2033.3,3.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1741541396244,0.99100558,2033.7,2033.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741541397048,0.00736558,2033.7,2033.6,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1741541398237,3.2078,2034.4,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541398441,3.2078,2034.4,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541398442,0.98338,2034.2,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541398746,0.98338,2034.2,2033.9,4.19127]
["bitfinex-derivatives","ETHF0:USTF0",1741541398941,0.98343,2034.1,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541399149,0.9834,2034.2,2033.9,4.19129]
["bitfinex-derivatives","ETHF0:USTF0",1741541399440,0.98339,2034.2,2034.0,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741541399633,5.08856558,2034.3,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541399943,5.08856558,2034.3,2033.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741541400149,5.08856558,2034.3,2033.8,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741541400343,0.98347,2034.0,2033.8,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741541400545,5.08856558,2034.3,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541400745,3.2078,2034.1,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541400946,0.98353,2033.9,2033.7,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1741541401150,5.08856558,2034.3,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541401337,5.08856558,2034.3,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541401542,6.07188558,2034.3,2033.8,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1741541401844,6.07188558,2034.3,2034.0,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741541401845,0.9834,2034.2,2034.0,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741541402043,0.00736558,2034.3,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541402347,0.00736558,2034.3,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541402547,0.98336,2034.2,2034.0,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1741541402751,0.00736558,2034.3,2033.7,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741541403142,0.98342,2034.1,2033.9,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1741541403445,0.00736558,2034.3,2033.7,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741541403947,0.98342,2034.1,2033.9,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1741541404144,3.2078,2034.1,2033.6,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741541404359,3.2078,2034.1,2033.7,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1741541404647,0.98359,2033.8,2033.6,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1741541404839,3.2078,2033.7,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541405040,0.98375,2033.4,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541405239,3.2078,2033.4,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541405440,6.5032,2033.7,2033.6,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741541405648,5.66649,2034.0,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541405845,3.2078,2033.7,2033.6,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741541406147,9.8212,2034.1,2033.5,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1741541406343,3.318,2034.1,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541406645,5.3273,2034.2,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541406851,0.98344,2034.1,2033.8,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741541407050,0.00736558,2034.3,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541407253,0.00736558,2034.3,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541407952,16.19388533,2035.0,2034.3,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1741541408148,17.17686533,2035.0,2034.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1741541408450,0.98312,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541408852,0.98319,2034.6,2034.2,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1741541409052,0.00730455,2034.9,2034.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541409255,0.99035455,2034.9,2034.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541409450,0.00730455,2034.9,2034.6,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1741541409652,0.00730455,2034.9,2034.5,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1741541409853,0.00730455,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541410046,0.00730455,2034.9,2034.8,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1741541410249,0.00730455,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541410449,0.98309,2034.8,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541410952,0.98316,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541411151,0.98309,2034.8,2034.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1741541411357,0.98316,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541411543,0.9831,2034.8,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541411748,3.21510455,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541411749,0.00730455,2034.9,2034.5,5.66583]
["bitfinex-derivatives","ETHF0:USTF0",1741541411945,0.00730455,2034.9,2034.8,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1741541412952,3.2078,2035.6,2034.9,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1741541413158,3.2078,2035.6,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541413351,4.19049,2035.6,2035.3,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1741541413653,4.19049,2035.6,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541413654,0.98283,2035.3,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541413850,3.2078,2035.6,2034.8,25.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741541414042,3.2078,2035.3,2034.8,22.062]
["bitfinex-derivatives","ETHF0:USTF0",1741541414248,6.5218,2035.6,2034.8,25.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741541414451,6.5218,2035.6,2035.0,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1741541414757,3.2078,2035.6,2035.4,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1741541415153,3.2078,2035.6,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541415456,27.74398533,2036.0,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541415649,27.74398533,2036.0,2035.4,5.66465]
["bitfinex-derivatives","ETHF0:USTF0",1741541415851,27.74398533,2036.0,2035.7,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1741541415852,16.19388533,2036.0,2035.7,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1741541416253,16.19388533,2036.0,2035.9,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1741541416461,16.19388533,2036.0,2035.8,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1741541416760,17.17638533,2036.0,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541416951,17.17637533,2036.0,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541417157,16.19388533,2036.0,2035.7,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1741541417351,19.50688533,2036.0,2035.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541417655,19.50688533,2036.0,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541417656,3.2078,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541417854,0.98301,2035.0,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541418054,3.313,2035.5,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541418254,3.312,2035.6,2034.7,6.15757]
["bitfinex-derivatives","ETHF0:USTF0",1741541418462,0.98273,2035.5,2034.7,5.66557]
["bitfinex-derivatives","ETHF0:USTF0",1741541418656,0.98299,2035.0,2034.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1741541418859,3.21516558,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541419057,0.00736558,2035.3,2035.2,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1741541419258,0.00736558,2035.3,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541419450,11.148,2035.9,2035.0,11.1781]
["bitfinex-derivatives","ETHF0:USTF0",1741541419653,3.2078,2036.0,2035.0,11.1781]
["bitfinex-derivatives","ETHF0:USTF0",1741541419654,3.2078,2036.0,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541419855,0.98241,2036.2,2035.8,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1741541420058,5.3575,2036.4,2035.8,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1741541420362,5.3575,2036.4,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541420566,0.98246,2036.1,2035.6,4.19046]
["bitfinex-derivatives","ETHF0:USTF0",1741541420759,0.98254,2035.9,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541421059,3.2078,2036.1,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541421267,4.19027,2036.1,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541421564,6.5835,2036.3,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541421761,5.3575,2036.4,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541422061,3.2078,2036.5,2036.2,4.19016]
["bitfinex-derivatives","ETHF0:USTF0",1741541422359,4.19005,2036.5,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541422965,0.98231,2036.4,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541423156,3.2078,2036.5,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541423357,4.19007,2036.5,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541423562,0.98227,2036.5,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541423862,0.98227,2036.5,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541423863,0.98241,2036.2,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541424061,2.45539,2036.7,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541424062,3.2078,2036.6,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541424268,0.9824,2036.2,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541424763,3.2078,2036.3,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541424969,3.2078,2036.3,2035.8,0.98993558]
["bitfinex-derivatives","ETHF0:USTF0",1741541425266,0.9824,2036.2,2035.9,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1741541425566,0.9824,2036.2,2035.8,0.98991558]
["bitfinex-derivatives","ETHF0:USTF0",1741541425762,8.1034,2036.4,2035.9,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1741541425966,8.1034,2036.4,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541426159,0.98235,2036.3,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541426361,8.1034,2036.4,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541426874,0.98237,2036.3,2036.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1741541427064,8.1034,2036.4,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541427065,8.1034,2036.4,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541427265,2.45587,2036.3,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541427463,0.98254,2035.9,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541427768,4.19026,2036.1,2035.8,0.98993558]
["bitfinex-derivatives","ETHF0:USTF0",1741541428162,0.98254,2035.9,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541428664,0.98252,2036.0,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541429061,0.98254,2035.9,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541429259,0.98254,2035.9,2035.1,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1741541429260,0.98283,2035.3,2035.1,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1741541429457,0.98281,2035.4,2035.2,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1741541429667,0.98281,2035.4,2034.9,3.60039779]
["bitfinex-derivatives","ETHF0:USTF0",1741541429868,8.0888,2035.8,2034.9,3.96046644]
["bitfinex-derivatives","ETHF0:USTF0",1741541430062,8.0888,2035.8,2035.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741541430261,4.881,2035.8,2035.2,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741541430568,0.98266,2035.7,2035.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541430769,0.98266,2035.7,2035.5,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741541430965,0.98266,2035.7,2035.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541431165,4.881,2035.8,2035.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541431365,0.00736558,2036.1,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541431564,0.00736558,2036.1,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541431760,0.00736558,2036.1,2035.9,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1741541431968,0.00736558,2036.1,2036.0,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1741541432269,0.00736558,2036.1,2035.9,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1741541432471,0.00736558,2036.1,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541432672,0.98252,2036.0,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541432873,0.98254,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541433072,0.98253,2036.0,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541433276,0.00736558,2036.1,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541433469,0.00736558,2036.1,2035.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1741541433470,0.9826,2035.8,2035.6,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1741541433773,0.98251,2036.0,2035.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1741541434573,0.98255,2035.9,2035.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1741541434776,0.00736558,2036.1,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541435375,0.98263,2035.8,2035.5,0.98271]
["bitfinex-derivatives","ETHF0:USTF0",1741541435577,0.98255,2035.9,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541435767,0.9826,2035.8,2035.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1741541435967,0.00736558,2036.1,2035.4,25.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741541436168,0.00736558,2036.1,2035.9,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1741541436369,0.00736558,2036.1,2036.0,4.19029]
["bitfinex-derivatives","ETHF0:USTF0",1741541436569,3.2078,2036.9,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541436775,3.2078,2036.9,2036.7,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1741541437077,3.2078,2036.9,2036.6,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1741541437278,4.18986,2036.9,2036.6,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1741541437479,3.2078,2036.9,2036.6,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1741541437673,0.98198,2037.1,2036.8,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1741541437869,0.98198,2037.1,2036.8,4.18989]
["bitfinex-derivatives","ETHF0:USTF0",1741541438070,11.5403,2037.2,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541438475,12.52223,2037.2,2036.9,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1741541438674,11.5403,2037.2,2036.9,0.39421779]
["bitfinex-derivatives","ETHF0:USTF0",1741541438871,3.2078,2037.5,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541439072,14.6409,2037.8,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541439267,11.4331,2037.8,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541439976,17.99320592,2038.0,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541440171,3.2078,2038.2,2037.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1741541440372,3.2078,2038.2,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541440569,0.98156,2038.0,2037.6,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1741541440773,14.7008,2038.3,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541441072,3.2078,2038.0,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541441273,17.15433,2038.3,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541441472,0.9816,2037.9,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541441668,0.98167,2037.7,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541442071,4.98167,2037.7,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541442376,0.98167,2037.7,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541442576,0.98188,2037.3,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541442781,8.4392,2037.6,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541443185,0.98177,2037.5,2037.2,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1741541443481,0.98182,2037.4,2037.2,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1741541443668,8.44656558,2037.6,2037.2,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1741541444074,0.98181,2037.5,2037.2,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1741541444476,8.44656558,2037.6,2037.2,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1741541444677,8.44656558,2037.6,2037.2,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741541444873,8.44656558,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541445078,8.44656558,2037.6,2037.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1741541445378,0.98179,2037.5,2037.3,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1741541445581,0.98179,2037.5,2037.3,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1741541445782,8.44656558,2037.6,2037.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541445979,8.44656558,2037.6,2037.2,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1741541446283,8.44656558,2037.6,2037.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541446482,0.00736558,2037.6,2037.5,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1741541446884,0.00736558,2037.6,2037.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541447290,0.00736558,2037.6,2037.5,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1741541447584,0.00736558,2037.6,2037.5,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1741541448180,0.00736558,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541448481,0.98179,2037.5,2037.2,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1741541448682,0.98183,2037.4,2037.1,4.19708558]
["bitfinex-derivatives","ETHF0:USTF0",1741541448884,0.98187,2037.3,2037.1,4.19711558]
["bitfinex-derivatives","ETHF0:USTF0",1741541449278,0.98184,2037.4,2037.2,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1741541449580,3.2078,2037.7,2037.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541449581,6.5708,2037.9,2037.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541449780,5.1179,2038.2,2037.8,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741541449982,5.1179,2038.2,2037.7,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1741541450186,0.98154,2038.0,2037.7,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1741541450386,5.1179,2038.2,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541450583,0.98164,2037.8,2037.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741541450779,3.2078,2038.0,2037.6,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1741541450983,0.98164,2037.8,2037.6,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1741541451184,3.2078,2038.0,2037.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741541451385,0.9816,2037.9,2037.6,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1741541451687,3.2078,2038.0,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541451882,0.98187,2037.3,2037.1,0.98928558]
["bitfinex-derivatives","ETHF0:USTF0",1741541452076,5.66201,2037.7,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541452077,0.98191,2037.2,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541452377,0.98189,2037.3,2037.2,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741541452582,5.169,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541452984,5.169,2037.6,2037.3,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1741541453180,0.98181,2037.4,2037.3,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1741541453381,0.98185,2037.4,2037.2,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1741541453581,0.98185,2037.4,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541453890,8.3768,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541454086,5.169,2037.6,2037.1,2.46222558]
["bitfinex-derivatives","ETHF0:USTF0",1741541454384,6.4375,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541454585,0.98171,2037.7,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541454889,6.4375,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541455083,6.4375,2037.8,2037.7,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741541455388,6.15055,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541455577,5.169,2038.0,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741541455980,5.169,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541456179,0.9815,2038.1,2037.8,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1741541456483,3.2078,2038.2,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541456685,0.98149,2038.1,2037.8,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1741541456880,11.3698,2038.4,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541457079,0.98157,2038.0,2037.7,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741541457287,11.3698,2038.4,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541457482,0.98146,2038.2,2037.9,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1741541457784,11.3698,2038.4,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541457983,0.98145,2038.2,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541458288,0.98145,2038.2,2038.0,4.18931]
["bitfinex-derivatives","ETHF0:USTF0",1741541458488,0.98142,2038.3,2038.0,4.18931]
["bitfinex-derivatives","ETHF0:USTF0",1741541458685,11.3698,2038.4,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541458887,11.3698,2038.4,2037.7,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741541458888,3.2078,2038.1,2037.7,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741541459190,3.2078,2038.1,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541459486,0.98157,2037.9,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541459684,0.98157,2037.9,2037.7,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1741541459888,0.98155,2038.0,2037.7,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1741541460084,3.2078,2038.1,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541460285,0.98165,2037.8,2037.6,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1741541460485,0.98167,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541460790,5.6619,2037.8,2037.1,3.30036558]
["bitfinex-derivatives","ETHF0:USTF0",1741541460986,6.2747,2037.7,2037.1,3.30036558]
["bitfinex-derivatives","ETHF0:USTF0",1741541461179,2.985,2038.0,2037.3,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1741541461384,0.98164,2037.8,2037.6,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1741541461690,5.74662,2038.2,2037.4,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1741541461691,0.98176,2037.6,2037.4,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1741541461893,3.2078,2037.9,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541462083,2.45418,2037.7,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541462283,0.98191,2037.2,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541462585,14.6617,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541462778,0.98191,2037.2,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541463185,3.2078,2037.5,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541463386,0.9819,2037.3,2037.1,0.98931558]
["bitfinex-derivatives","ETHF0:USTF0",1741541463588,0.98191,2037.2,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541463891,11.4539,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541464088,0.98165,2037.8,2037.5,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1741541464291,0.98172,2037.6,2037.4,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1741541464487,17.5475,2038.1,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541464685,0.98164,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541464880,0.98167,2037.7,2037.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741541465086,0.98167,2037.7,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541465087,0.98167,2037.7,2037.4,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1741541465287,20.00124,2038.1,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541465288,17.5475,2038.1,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541465488,0.9814,2038.3,2037.7,2.45418]
["bitfinex-derivatives","ETHF0:USTF0",1741541465683,3.2078,2038.5,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541465684,0.98143,2038.2,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541465890,3.2078,2038.5,2037.9,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1741541466088,5.66119,2038.4,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541466386,3.2078,2038.4,2038.1,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1741541466584,0.98139,2038.3,2038.0,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1741541466988,0.98139,2038.3,2038.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1741541467194,11.0802,2038.6,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541467386,0.98145,2038.2,2037.9,4.18935]
["bitfinex-derivatives","ETHF0:USTF0",1741541467591,11.0802,2038.6,2038.1,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1741541467592,0.98136,2038.4,2038.1,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1741541467798,0.98137,2038.4,2038.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741541467990,0.98144,2038.2,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541468295,11.0802,2038.6,2038.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541468593,0.98148,2038.1,2038.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541468896,0.9813,2038.5,2038.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741541469193,0.98142,2038.3,2038.0,0.98887558]
["bitfinex-derivatives","ETHF0:USTF0",1741541469390,11.0802,2038.6,2038.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541469585,0.98148,2038.1,2038.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541469987,4.18928,2038.1,2038.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541470291,2.45382,2038.0,2037.4,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1741541470482,3.2078,2037.5,2037.0,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1741541470686,3.2078,2037.2,2036.7,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741541470886,3.2078,2037.2,2036.6,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1741541471497,0.98215,2036.7,2036.5,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1741541471689,0.98218,2036.7,2036.3,0.38384432]
["bitfinex-derivatives","ETHF0:USTF0",1741541471896,0.98218,2036.7,2036.5,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1741541472086,3.2078,2036.9,2036.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541472302,0.98216,2036.7,2036.5,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1741541472589,3.2078,2036.9,2036.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541472590,0.98225,2036.5,2036.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541473000,0.98225,2036.5,2035.8,26.21434]
["bitfinex-derivatives","ETHF0:USTF0",1741541473001,0.98245,2036.1,2035.8,26.21434]
["bitfinex-derivatives","ETHF0:USTF0",1741541473198,6.6409,2036.4,2035.8,3.60906688]
["bitfinex-derivatives","ETHF0:USTF0",1741541473389,6.6409,2036.4,2035.9,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1741541473390,0.98244,2036.1,2035.9,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1741541473591,0.98236,2036.3,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541473790,0.98236,2036.3,2035.8,3.5900391]
["bitfinex-derivatives","ETHF0:USTF0",1741541473992,4.8864,2036.7,2036.2,2.45592]
["bitfinex-derivatives","ETHF0:USTF0",1741541474291,0.98201,2037.0,2036.8,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1741541474700,0.98201,2037.0,2036.7,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1741541474996,3.2078,2037.0,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541475193,0.00736558,2037.1,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541475393,0.00736558,2037.1,2037.0,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1741541475595,12.4043,2037.7,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541475904,9.4193,2037.7,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541476197,9.4193,2037.7,2036.8,4.87246558]
["bitfinex-derivatives","ETHF0:USTF0",1741541476198,0.98203,2037.0,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541476394,0.98182,2037.4,2037.1,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1741541476701,2.985,2037.6,2036.9,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1741541476892,3.2078,2037.4,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541477091,0.98206,2036.9,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541477499,0.98204,2037.0,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541477997,5.66241,2037.4,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541478295,0.98206,2036.9,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541478494,3.2078,2037.1,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541478695,0.98239,2036.3,2036.0,25.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741541479003,0.98244,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541479299,6.4938,2036.8,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541479599,3.2078,2036.5,2036.0,4.19026]
["bitfinex-derivatives","ETHF0:USTF0",1741541479806,0.9824,2036.2,2036.0,4.19026]
["bitfinex-derivatives","ETHF0:USTF0",1741541479997,3.21516558,2036.5,2036.0,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541480200,0.98244,2036.1,2036.0,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541480588,2.45623,2036.0,2035.4,0.37509576]
["bitfinex-derivatives","ETHF0:USTF0",1741541480792,3.2078,2035.9,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541480989,2.45623,2036.0,2035.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1741541480990,0.98285,2035.3,2035.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1741541481193,0.98292,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541481396,0.98288,2035.2,2034.8,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741541481594,3.2078,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541481795,0.98292,2035.2,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541481989,0.00736558,2035.2,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541482495,0.00736558,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541482694,0.99024558,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541482894,0.00736558,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541483099,0.99024558,2035.2,2035.0,4.19075]
["bitfinex-derivatives","ETHF0:USTF0",1741541483303,0.00736558,2035.2,2035.1,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741541484795,0.00736558,2035.2,2035.1,4.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741541485007,0.98271,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541485298,6.0961,2036.0,2034.9,9.5225]
["bitfinex-derivatives","ETHF0:USTF0",1741541485299,6.0961,2036.0,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541485496,3.2078,2035.9,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541485692,0.98278,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541485893,0.98288,2035.2,2034.9,9.7813]
["bitfinex-derivatives","ETHF0:USTF0",1741541486093,0.98285,2035.3,2034.9,10.7643]
["bitfinex-derivatives","ETHF0:USTF0",1741541486504,3.2078,2035.2,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541486700,4.19082,2034.9,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541486903,0.98302,2034.9,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541487093,4.19082,2034.9,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541487299,0.98302,2034.9,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541487805,2.45768,2034.8,2034.0,4.19121]
["bitfinex-derivatives","ETHF0:USTF0",1741541488009,0.98328,2034.4,2034.1,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1741541488200,3.284,2034.6,2034.5,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1741541488400,3.284,2035.0,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541488703,0.98315,2034.7,2034.4,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1741541488903,0.00736558,2034.9,2034.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541489199,3.2078,2034.8,2034.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541489401,0.98321,2034.5,2034.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541489806,4.19101,2034.5,2034.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541490399,10.4918,2034.5,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541490600,0.98363,2033.7,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541490908,2.45839,2034.3,2033.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741541490909,0.98372,2033.5,2033.1,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1741541491205,3.2078,2033.9,2033.1,0.39506309]
["bitfinex-derivatives","ETHF0:USTF0",1741541491401,0.98367,2033.6,2033.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741541491599,0.98367,2033.6,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541491795,0.98375,2033.4,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541492008,3.2078,2033.6,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541492204,0.98372,2033.5,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541492407,0.98375,2033.4,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541493209,3.21516558,2033.7,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541493502,0.98375,2033.4,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541493900,3.21516558,2033.7,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541494108,0.00736558,2033.7,2033.3,0.99112558]
["bitfinex-derivatives","ETHF0:USTF0",1741541494303,0.98367,2033.6,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541494608,0.98375,2033.4,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541495104,4.19155,2033.4,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541495301,0.98375,2033.4,2033.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541496098,7.2078,2033.4,2032.5,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1741541496404,2.45986,2033.0,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541496703,2.45986,2033.0,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741541496704,0.98405,2032.8,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741541497010,2.45947,2033.4,2032.1,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741541497011,3.2078,2033.5,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541497198,9.0776,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541497401,0.9837,2033.5,2033.2,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1741541497710,0.00736558,2033.3,2033.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1741541498011,0.00736558,2033.3,2032.9,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1741541498012,0.98388,2033.2,2032.9,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1741541498204,0.98391,2033.1,2032.8,6.02101]
["bitfinex-derivatives","ETHF0:USTF0",1741541498401,0.00736558,2033.3,2032.8,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1741541498606,0.99116558,2033.3,2033.0,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741541498809,0.00736558,2033.3,2033.1,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741541499005,0.00736558,2033.3,2032.8,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1741541499200,0.98395,2033.0,2032.8,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1741541499405,0.00736558,2033.3,2032.8,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1741541499599,0.98392,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541500104,0.98404,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541500305,3.21516558,2033.3,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541500306,3.2078,2033.0,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541500503,0.9841,2032.7,2032.4,0.99155558]
["bitfinex-derivatives","ETHF0:USTF0",1741541500707,0.98403,2032.9,2032.6,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741541500900,0.98418,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541501414,0.98407,2032.8,2032.5,4.19196]
["bitfinex-derivatives","ETHF0:USTF0",1741541501600,0.98403,2032.9,2032.6,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741541501807,3.283,2033.0,2032.5,4.19195]
["bitfinex-derivatives","ETHF0:USTF0",1741541502008,2.99236558,2033.3,2032.5,5.66822]
["bitfinex-derivatives","ETHF0:USTF0",1741541502211,3.2078,2033.2,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541502514,3.29036558,2033.3,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541502703,0.98396,2033.0,2032.7,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1741541503108,5.66742,2033.2,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541503309,3.2078,2033.2,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541503512,0.98404,2032.8,2032.5,4.19195]
["bitfinex-derivatives","ETHF0:USTF0",1741541503903,3.29036558,2033.3,2032.7,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741541504108,0.98401,2032.9,2032.6,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1741541504310,0.98401,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541504311,0.98405,2032.8,2032.5,4.19195]
["bitfinex-derivatives","ETHF0:USTF0",1741541504510,5.66742,2033.2,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541504709,2.4599,2033.0,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541504913,0.98413,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541505314,3.282,2032.8,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541505512,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541506108,3.282,2032.8,2032.4,0.99159558]
["bitfinex-derivatives","ETHF0:USTF0",1741541506304,3.282,2032.8,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541506521,0.98409,2032.7,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741541506707,3.282,2032.8,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741541507017,3.282,2032.8,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541507210,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541507517,4.19198,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541508418,0.98416,2032.6,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541508715,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541509716,0.98415,2032.6,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541510013,3.281,2032.7,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541510014,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541511121,3.281,2032.8,2032.4,0.99159558]
["bitfinex-derivatives","ETHF0:USTF0",1741541511511,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541513018,0.98411,2032.7,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541513412,17.5796,2032.9,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541513612,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541514007,17.5796,2032.9,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541514008,15.1195,2032.9,2032.4,0.99158558]
["bitfinex-derivatives","ETHF0:USTF0",1741541514212,0.98414,2032.6,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541514413,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541514718,0.98418,2032.6,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541514908,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541516410,3.2078,2032.8,2032.4,0.99157558]
["bitfinex-derivatives","ETHF0:USTF0",1741541516721,0.98418,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541518024,0.98416,2032.6,2032.4,0.99157558]
["bitfinex-derivatives","ETHF0:USTF0",1741541518217,14.37177,2032.9,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541518218,0.98402,2032.9,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541518411,2.46689558,2033.3,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541518612,3.2078,2033.1,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541518814,0.98407,2032.8,2032.6,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1741541519115,0.98409,2032.7,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741541519317,0.98406,2032.8,2032.6,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1741541519516,3.2078,2033.1,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541519707,0.00736558,2033.3,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541519907,0.00736558,2033.3,2032.9,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741541519908,0.98387,2033.2,2032.9,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741541520318,3.21516558,2033.3,2032.7,6.03077]
["bitfinex-derivatives","ETHF0:USTF0",1741541520518,3.21516558,2033.3,2032.7,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1741541520822,0.00736558,2033.3,2033.0,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1741541521118,0.00736558,2033.3,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541521314,5.66681,2033.7,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541521515,0.98391,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541521723,0.98391,2033.1,2032.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1741541521724,0.98406,2032.8,2032.5,4.19197]
["bitfinex-derivatives","ETHF0:USTF0",1741541521923,5.73656,2033.3,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541521924,8.4733,2033.3,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541522221,8.4733,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541522424,9.45712,2033.3,2033.0,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1741541522614,8.48066558,2033.3,2032.8,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541522814,5.20366558,2033.3,2032.8,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541523124,6.2709,2033.9,2033.1,5.66744]
["bitfinex-derivatives","ETHF0:USTF0",1741541523324,6.4838,2034.0,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541523517,6.4838,2034.0,2033.2,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1741541523720,0.9836,2033.7,2033.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1741541523925,6.4838,2034.0,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541524118,0.00736558,2033.9,2033.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741541524432,0.98364,2033.7,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541524619,0.9837,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541525222,3.276,2033.7,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541525428,6.4838,2033.7,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541525624,0.98376,2033.4,2033.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741541525929,6.4838,2033.7,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541526125,0.9837,2033.5,2033.3,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1741541526330,6.4838,2033.7,2033.2,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1741541526517,0.98378,2033.4,2033.2,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1741541526723,6.4838,2033.7,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741541526922,3.276,2033.7,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541527220,0.00736558,2033.9,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541527423,3.274,2034.4,2033.7,5.66677]
["bitfinex-derivatives","ETHF0:USTF0",1741541527622,6.3945,2034.7,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541527623,2.4578,2034.7,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541527825,3.2078,2034.8,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541528126,0.98316,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541528328,3.2078,2034.8,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541528529,0.9832,2034.6,2034.3,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741541528830,3.21516558,2034.8,2034.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541529022,0.00736558,2034.8,2034.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541529225,0.00736558,2034.8,2034.7,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741541529719,3.2078,2035.4,2034.7,4.38517292]
["bitfinex-derivatives","ETHF0:USTF0",1741541529923,3.2078,2035.4,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541530218,0.9829,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541530422,3.2078,2035.4,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541530423,0.98287,2035.3,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541530618,5.0705,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541531025,0.98285,2035.3,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541531223,5.07786558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541531525,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541531733,0.98292,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541532027,3.2078,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541532342,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541532526,0.99014558,2035.5,2035.1,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1741541532826,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541533124,0.98283,2035.3,2035.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1741541533317,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541533522,0.98285,2035.3,2035.0,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1741541533926,0.9828,2035.4,2035.1,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741541534223,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541534732,0.98292,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541534927,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541535431,0.00736558,2035.5,2035.1,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1741541535635,0.00736558,2035.5,2035.4,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1741541535825,0.00736558,2035.5,2035.3,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1741541536026,0.00736558,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541536233,0.99010558,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541536535,0.98278,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541537027,0.00736558,2035.5,2035.4,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1741541537534,0.00736558,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541537833,0.00736558,2035.5,2035.4,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1741541538026,0.00736558,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541538220,0.99009558,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541538425,0.00736558,2035.5,2035.3,4.19062]
["bitfinex-derivatives","ETHF0:USTF0",1741541538933,0.00736558,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541539134,0.98278,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541539442,3.21516558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541539626,0.98292,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541539826,3.2078,2035.2,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541540027,0.98307,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541540227,0.98301,2035.0,2034.8,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741541540524,0.98301,2035.0,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541540731,6.5688,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541540932,0.98286,2035.3,2035.1,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741541541431,6.38013,2035.4,2035.1,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741541541634,0.98284,2035.3,2035.1,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741541541832,0.00736558,2035.5,2035.2,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1741541542036,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541542637,0.9829,2035.2,2035.0,4.19077]
["bitfinex-derivatives","ETHF0:USTF0",1741541542838,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541543034,0.98284,2035.3,2035.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1741541543538,0.98281,2035.4,2035.2,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1741541543836,0.98281,2035.4,2035.2,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1741541543837,0.9828,2035.4,2035.2,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1741541544030,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541544539,0.98287,2035.3,2035.1,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741541544738,2.46422558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541544938,0.98292,2035.2,2035.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1741541545142,0.98285,2035.3,2035.1,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1741541545343,0.9829,2035.2,2035.0,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1741541545542,3.21516558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541545937,4.19794558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541546139,0.99013558,2035.5,2035.3,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1741541546343,0.00736558,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541546837,0.98283,2035.3,2035.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1741541547043,0.98292,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541547635,2.45722,2035.2,2034.6,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741541547835,0.98304,2034.9,2034.6,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741541548135,0.98304,2034.9,2034.7,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1741541548330,0.98294,2035.1,2034.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1741541548545,3.263,2035.2,2034.6,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741541548735,3.263,2035.2,2035.0,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741541549042,0.98296,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541549235,0.98289,2035.2,2034.9,4.19079]
["bitfinex-derivatives","ETHF0:USTF0",1741541549433,0.98294,2035.1,2034.9,4.19079]
["bitfinex-derivatives","ETHF0:USTF0",1741541549633,5.0583,2035.3,2034.9,4.19079]
["bitfinex-derivatives","ETHF0:USTF0",1741541549944,0.98296,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541550134,0.98297,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541550930,0.98294,2035.1,2034.9,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1741541551134,5.0583,2035.3,2034.6,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741541551337,0.98293,2035.1,2034.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1741541551541,5.0583,2035.3,2034.8,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741541551741,0.98295,2035.1,2034.8,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741541551942,5.0583,2035.3,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541552140,0.98293,2035.1,2034.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741541552344,3.2078,2035.4,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541552641,0.98297,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541552839,0.98288,2035.2,2035.0,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1741541553142,3.2078,2035.4,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541553338,2.4572,2035.2,2034.6,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741541553542,0.98307,2034.9,2034.7,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741541553744,0.98311,2034.8,2034.6,9.55175]
["bitfinex-derivatives","ETHF0:USTF0",1741541554141,6.4688,2035.1,2034.6,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1741541554349,3.261,2035.1,2035.0,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741541555240,3.261,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541555241,4.24392,2035.1,2034.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741541555449,3.261,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541556247,0.98297,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541558549,0.98297,2035.0,2034.9,4.19082]
["bitfinex-derivatives","ETHF0:USTF0",1741541558751,4.24395,2035.1,2034.9,4.19082]
["bitfinex-derivatives","ETHF0:USTF0",1741541558947,0.98297,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541559142,10.4688,2035.1,2034.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541559342,0.98326,2034.4,2034.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541559655,5.66548,2034.8,2034.3,0.99067558]
["bitfinex-derivatives","ETHF0:USTF0",1741541559851,0.98326,2034.4,2034.3,0.99067558]
["bitfinex-derivatives","ETHF0:USTF0",1741541560050,0.98326,2034.4,2034.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541560254,4.0,2034.4,2033.7,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1741541560443,4.0,2034.4,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541560444,0.9836,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541560748,0.98352,2033.9,2033.7,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1741541560951,0.98355,2033.8,2033.6,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1741541561145,0.98353,2033.9,2033.7,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1741541561346,4.24149,2034.0,2033.8,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1741541561646,4.24149,2034.0,2033.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741541561647,3.26536558,2034.0,2033.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741541561846,0.00736558,2034.0,2033.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741541562144,3.258,2034.4,2034.1,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1741541562547,0.98333,2034.3,2034.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1741541562751,3.2078,2034.6,2033.9,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741541562752,0.98341,2034.1,2033.9,12.31729]
["bitfinex-derivatives","ETHF0:USTF0",1741541563048,0.98346,2034.0,2033.9,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741541563250,0.98343,2034.1,2033.9,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741541563646,0.98346,2034.0,2033.9,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741541564142,0.00736558,2034.2,2033.9,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741541564349,0.98346,2034.0,2033.9,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741541564749,0.00736558,2034.2,2033.9,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741541564952,0.00736558,2034.2,2034.0,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1741541565250,0.99074558,2034.2,2034.0,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1741541565450,0.99075558,2034.2,2034.0,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1741541565850,0.00736558,2034.2,2034.1,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1741541566349,0.00736558,2034.2,2033.9,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741541566555,0.98349,2034.0,2033.8,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1741541566948,0.9835,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541567149,0.98343,2034.1,2033.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741541567348,0.00736558,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541567555,0.00736558,2034.2,2033.8,4.19132]
["bitfinex-derivatives","ETHF0:USTF0",1741541567755,0.98341,2034.1,2033.9,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1741541567949,0.00736558,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541568351,0.9835,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541568752,0.98347,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541569052,0.99075558,2034.2,2034.0,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1741541569649,0.98348,2034.0,2033.8,4.19132]
["bitfinex-derivatives","ETHF0:USTF0",1741541570052,0.98348,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541570255,0.98348,2034.0,2033.8,4.19132]
["bitfinex-derivatives","ETHF0:USTF0",1741541570557,0.00736558,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541570751,0.98348,2034.0,2033.8,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1741541571057,0.00736558,2034.2,2033.8,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1741541571058,0.00736558,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541571255,0.9835,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541571649,5.08316558,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541571855,0.98347,2034.0,2033.8,4.19132]
["bitfinex-derivatives","ETHF0:USTF0",1741541572245,0.98343,2034.1,2033.9,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1741541572445,0.98343,2034.1,2033.9,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1741541572652,0.00736558,2034.2,2034.1,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1741541572953,0.00736558,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541573159,0.00736558,2034.2,2034.1,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1741541573455,0.00736558,2034.2,2033.8,5.66665]
["bitfinex-derivatives","ETHF0:USTF0",1741541573758,0.00736558,2034.2,2034.1,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1741541574556,0.00736558,2034.2,2034.1,4.19121]
["bitfinex-derivatives","ETHF0:USTF0",1741541575852,4.19089,2034.8,2034.6,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1741541576052,3.2078,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541576259,3.2078,2034.8,2034.2,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741541576557,3.2078,2034.8,2034.2,14.04248]
["bitfinex-derivatives","ETHF0:USTF0",1741541576758,3.2078,2034.8,2034.7,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741541576961,3.2078,2034.8,2034.3,2.45829]
["bitfinex-derivatives","ETHF0:USTF0",1741541577451,0.983,2035.0,2034.8,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741541577654,14.955,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541577850,20.61991,2035.3,2034.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541578059,0.98304,2034.9,2034.7,4.19826558]
["bitfinex-derivatives","ETHF0:USTF0",1741541578452,0.98299,2035.0,2034.8,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1741541578652,18.1628,2035.3,2034.8,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1741541578861,0.98299,2035.0,2034.8,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1741541579057,20.61992,2035.3,2034.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541579254,0.98299,2035.0,2034.8,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741541580157,14.9108,2035.3,2034.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541580361,2.45639,2035.9,2035.0,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1741541580556,0.9827,2035.6,2035.0,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1741541580759,0.98265,2035.7,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541580963,22.42960533,2035.8,2035.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741541581161,16.19388533,2035.8,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541581358,16.19388533,2035.8,2035.6,4.19046]
["bitfinex-derivatives","ETHF0:USTF0",1741541581558,16.19388533,2035.8,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541581864,4.19032,2036.0,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541582064,3.2078,2036.0,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541582363,6.23555,2036.1,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541582561,5.2531,2036.1,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541582761,20.38399533,2036.4,2036.1,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1741541582962,19.40168533,2036.4,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541583264,16.19388533,2036.4,2036.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1741541583659,3.2078,2037.3,2036.4,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1741541583863,4.18969,2037.3,2036.9,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1741541584065,17.99320592,2037.5,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541584265,11.5153,2037.6,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541584479,11.5153,2037.6,2036.9,3.59894032]
["bitfinex-derivatives","ETHF0:USTF0",1741541584680,11.5153,2037.6,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541584980,6.5338,2037.6,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541585175,17.99320592,2037.7,2037.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541585176,17.99320592,2037.7,2037.6,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1741541585384,17.99320592,2037.7,2037.5,4.18954]
["bitfinex-derivatives","ETHF0:USTF0",1741541585682,0.98172,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541585978,3.2078,2037.6,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541586283,0.98196,2037.1,2037.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541586581,0.98196,2037.2,2037.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541586779,0.98196,2037.1,2037.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541587175,8.90947,2037.3,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541587579,0.98209,2036.9,2036.5,4.19003]
["bitfinex-derivatives","ETHF0:USTF0",1741541587780,0.98206,2036.9,2036.6,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1741541588081,0.9822,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541588280,0.9822,2036.6,2036.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541588675,0.98208,2036.9,2036.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541588882,0.00736558,2037.0,2036.5,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541589086,0.00736558,2037.0,2036.5,4.19739558]
["bitfinex-derivatives","ETHF0:USTF0",1741541589277,0.00736558,2037.0,2036.8,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1741541589475,0.00736558,2037.0,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541589674,0.00736558,2037.0,2036.8,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1741541589875,0.00736558,2037.0,2036.9,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1741541590176,6.5338,2037.6,2036.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541590375,4.9323,2038.0,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541590580,0.98181,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541590882,4.9323,2038.0,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541590883,5.66217,2037.6,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541591075,3.2078,2037.6,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541591270,5.69825,2037.7,2036.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741541591271,3.2078,2037.3,2036.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741541591471,0.9821,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541591678,0.9822,2036.6,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541591882,0.98243,2036.2,2035.9,26.24732]
["bitfinex-derivatives","ETHF0:USTF0",1741541592077,0.98227,2036.5,2036.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1741541592277,3.243,2036.7,2035.9,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741541592278,2.45551,2036.6,2035.9,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741541592583,0.98243,2036.2,2035.9,26.24732]
["bitfinex-derivatives","ETHF0:USTF0",1741541592884,0.98233,2036.4,2036.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1741541593079,11.59353,2037.0,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541593080,9.4358,2037.0,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541593380,2.45515,2036.9,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541593682,3.2078,2036.7,2036.2,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1741541593875,0.98228,2036.5,2036.2,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1741541594075,6.4508,2037.0,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541594277,2.45551,2036.6,2035.9,25.6349181]
["bitfinex-derivatives","ETHF0:USTF0",1741541594585,3.2078,2036.4,2035.9,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741541594883,0.98244,2036.1,2035.9,26.24732]
["bitfinex-derivatives","ETHF0:USTF0",1741541595382,3.2078,2036.4,2035.9,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741541595876,0.98249,2036.1,2035.9,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741541596083,9.7313,2036.4,2035.9,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741541596380,0.98254,2035.9,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541596778,5.2851,2036.0,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541597181,6.26763,2036.0,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541597478,0.98254,2035.9,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541597676,3.2078,2036.1,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541597878,5.2851,2036.3,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541598084,6.5235,2036.4,2036.2,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1741541598386,7.50581,2036.4,2036.1,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1741541598684,7.50581,2036.4,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541598685,6.5235,2036.4,2036.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1741541598879,6.5235,2036.4,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541599284,3.24,2036.8,2035.9,5.66407]
["bitfinex-derivatives","ETHF0:USTF0",1741541599591,6.1366,2036.9,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541599882,8.3824,2037.3,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541600083,0.98208,2036.9,2036.6,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1741541600288,16.97371,2037.3,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541600482,0.98205,2037.0,2036.7,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1741541600678,0.98208,2036.9,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541600885,0.98202,2037.0,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541601087,0.98202,2037.0,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741541601291,11.279,2037.3,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541601495,11.279,2037.3,2037.2,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741541601496,6.1366,2037.3,2037.2,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741541601787,0.98182,2037.4,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541601985,3.239,2037.6,2036.8,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541602181,6.1725,2037.7,2036.8,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541602381,6.1725,2037.7,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541602588,6.1725,2037.7,2037.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1741541602892,0.98172,2037.6,2037.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1741541603191,7.1542,2037.7,2037.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1741541603391,6.1725,2037.7,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541603591,6.1725,2037.7,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541603796,6.1725,2037.7,2037.5,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1741541604195,6.1725,2037.7,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541604489,4.9351,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541604989,0.98172,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541605182,4.9351,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541605183,0.98169,2037.7,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541605591,4.9351,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541605789,0.9817,2037.7,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541605990,0.98172,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541606395,0.98164,2037.8,2037.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1741541606592,4.9351,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541606791,0.98162,2037.8,2037.6,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1741541607095,4.9351,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541607290,0.98162,2037.8,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541607492,0.9816,2037.9,2037.7,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1741541607689,0.98159,2037.9,2037.7,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741541608098,14.3959,2038.2,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541608396,0.98155,2038.0,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741541608697,0.98155,2038.0,2037.7,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1741541608894,11.1881,2038.2,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541609090,12.16955,2038.2,2037.6,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1741541609290,0.98159,2037.9,2037.6,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1741541609486,0.98154,2038.0,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541609792,11.1881,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541609986,0.98132,2038.5,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541610295,3.2078,2038.8,2038.3,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1741541610497,3.2078,2038.8,2038.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541610888,5.0497,2038.7,2038.1,4.19662558]
["bitfinex-derivatives","ETHF0:USTF0",1741541611193,0.98142,2038.3,2038.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541611494,0.98135,2038.4,2038.2,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1741541611693,6.4641,2038.6,2038.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541611890,0.98143,2038.2,2038.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541612492,0.98172,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541612685,2.4537,2038.1,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541612686,5.0497,2038.1,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541612890,0.98169,2037.7,2037.5,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1741541613095,0.98166,2037.8,2037.6,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1741541613295,0.98166,2037.8,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541613296,5.0497,2038.1,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541613499,0.9817,2037.7,2037.5,4.18952]
["bitfinex-derivatives","ETHF0:USTF0",1741541613698,3.21516558,2038.0,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541613899,0.98165,2037.8,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541614093,0.98167,2037.7,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541614288,3.21516558,2038.0,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541614289,6.3836,2037.9,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541614595,0.98167,2037.7,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541614997,3.2078,2037.7,2037.0,3.32470856]
["bitfinex-derivatives","ETHF0:USTF0",1741541615299,3.2078,2037.7,2037.0,1.35769856]
["bitfinex-derivatives","ETHF0:USTF0",1741541615300,0.9819,2037.3,2037.0,1.35769856]
["bitfinex-derivatives","ETHF0:USTF0",1741541615496,3.2078,2037.3,2036.9,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741541615796,14.52358,2037.9,2036.9,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1741541615797,0.982,2037.1,2036.9,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1741541615993,0.98201,2037.0,2036.9,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1741541616187,0.98201,2037.0,2036.3,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741541616188,3.2078,2037.0,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541616392,0.9823,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541616589,2.45525,2036.9,2036.1,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1741541616590,5.66324,2036.7,2036.1,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1741541616793,0.98228,2036.5,2036.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1741541616995,5.66273,2037.1,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541617196,0.98218,2036.7,2036.4,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1741541617396,0.9822,2036.7,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541617599,0.98218,2036.7,2036.4,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1741541617793,0.00736558,2036.8,2036.5,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1741541617994,0.00736558,2036.8,2036.7,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1741541618196,0.00736558,2036.8,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541618798,0.98215,2036.7,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541619607,0.00736558,2036.8,2036.6,4.18998]
["bitfinex-derivatives","ETHF0:USTF0",1741541619806,0.98950558,2036.8,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541619996,0.00736558,2036.8,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541620404,0.98948558,2036.8,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541620601,0.9823,2036.4,2036.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541621003,0.00736558,2036.8,2036.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541621204,0.9823,2036.4,2036.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541621401,3.2078,2036.7,2036.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541621599,0.9823,2036.4,2036.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541622009,3.2078,2036.7,2036.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541622211,0.98222,2036.6,2036.3,0.98968558]
["bitfinex-derivatives","ETHF0:USTF0",1741541622608,0.98221,2036.6,2036.3,0.98967558]
["bitfinex-derivatives","ETHF0:USTF0",1741541622807,0.98948558,2036.8,2036.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1741541623005,0.00736558,2036.8,2036.7,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1741541623206,0.98198,2037.1,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541623407,11.7103,2037.2,2037.0,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1741541623610,0.98197,2037.1,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541623807,11.7103,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541624000,0.98197,2037.1,2036.9,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1741541624204,11.7103,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541624404,0.98203,2037.0,2036.7,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1741541624605,11.71766558,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541624807,3.229,2037.5,2036.5,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1741541624808,11.7728,2037.7,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541625011,6.6438,2037.7,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541625817,0.98172,2037.6,2037.4,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1741541626113,6.65116558,2037.7,2037.5,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1741541626306,6.65116558,2037.7,2037.6,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1741541626505,0.00736558,2037.7,2037.6,4.18952]
["bitfinex-derivatives","ETHF0:USTF0",1741541626712,6.11044,2038.2,2037.9,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1741541626908,5.129,2038.2,2038.0,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1741541627110,0.98141,2038.3,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541627418,3.228,2038.4,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541627809,0.98143,2038.3,2038.0,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741541628313,0.98149,2038.1,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541628508,0.98153,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541628715,3.2078,2038.3,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541628912,0.98148,2038.2,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541629113,3.2078,2038.3,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541629410,8.5534,2038.6,2038.1,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1741541629607,5.3456,2038.6,2038.2,4.18921]
["bitfinex-derivatives","ETHF0:USTF0",1741541629912,0.9813,2038.5,2038.2,4.18921]
["bitfinex-derivatives","ETHF0:USTF0",1741541630108,5.3456,2038.6,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541630714,6.32685,2038.6,2038.3,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1741541630914,5.3456,2038.6,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541631212,5.93666,2039.0,2038.7,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1741541631413,3.2078,2039.2,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541631604,3.2078,2039.2,2038.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541631806,0.98124,2038.7,2038.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541632417,3.2078,2038.9,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541632716,0.98138,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541633220,0.98148,2038.1,2038.0,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1741541633412,3.2078,2038.5,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541633609,0.98148,2038.1,2038.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541634217,2.45387,2038.0,2037.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1741541634415,0.98177,2037.5,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541634612,4.9571,2037.9,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541634613,0.98174,2037.6,2037.4,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1741541634805,5.66186,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541635115,5.66186,2037.8,2036.9,3.56918635]
["bitfinex-derivatives","ETHF0:USTF0",1741541635116,3.2078,2037.5,2036.9,3.56918635]
["bitfinex-derivatives","ETHF0:USTF0",1741541635709,0.9819,2037.3,2037.0,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1741541636016,0.00736558,2037.4,2037.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541636506,0.98919558,2037.4,2037.1,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1741541636708,0.00736558,2037.4,2037.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541636911,0.00736558,2037.4,2037.3,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741541637216,0.00736558,2037.4,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541637217,0.98164,2037.8,2037.5,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1741541637406,4.9571,2037.9,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541637610,0.98164,2037.8,2037.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741541637810,4.9571,2037.9,2037.3,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1741541638009,6.2103,2038.3,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541638218,6.2103,2038.3,2037.6,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1741541638416,0.00736558,2038.1,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541638719,0.98154,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541639112,0.00736558,2038.1,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541640217,0.98155,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541640409,0.00736558,2038.1,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541640617,0.98884558,2038.1,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541640811,0.00736558,2038.1,2038.0,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1741541641225,0.00736558,2038.1,2037.8,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741541641423,0.98155,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541641923,0.98887558,2038.1,2037.8,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1741541642219,0.00736558,2038.1,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541642525,0.00736558,2038.1,2038.0,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1741541642719,5.0753,2038.6,2037.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541643024,9.86872,2038.9,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541643326,0.98116,2038.8,2038.5,4.18905]
["bitfinex-derivatives","ETHF0:USTF0",1741541643521,6.64872,2038.9,2038.6,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1741541643815,6.64872,2038.9,2038.7,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1741541643816,5.6676,2038.9,2038.7,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1741541644013,0.98122,2038.7,2038.5,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541644213,0.98124,2038.6,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541644522,0.98119,2038.7,2038.5,0.98863558]
["bitfinex-derivatives","ETHF0:USTF0",1741541644919,5.6676,2038.9,2038.5,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541645112,5.0375,2039.2,2038.6,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1741541645312,5.0375,2039.2,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541645313,0.98124,2038.6,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541646417,5.2719,2038.7,2038.5,0.98861558]
["bitfinex-derivatives","ETHF0:USTF0",1741541646615,0.98124,2038.6,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541646818,5.2719,2038.7,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541647019,5.2719,2038.7,2038.5,0.98862558]
["bitfinex-derivatives","ETHF0:USTF0",1741541647223,0.98124,2038.6,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541647424,6.25311,2038.7,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541648022,5.2719,2038.7,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541648327,0.9812,2038.7,2038.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541648625,5.0932,2039.0,2038.5,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541649226,0.98112,2038.9,2038.6,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1741541649430,5.0932,2039.0,2038.8,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1741541649627,0.98097,2039.2,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541649835,8.2694,2039.4,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541650229,0.98092,2039.3,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541650423,5.0616,2039.4,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541650625,5.0616,2039.4,2039.2,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1741541650828,5.6261,2039.5,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541651030,3.2078,2039.7,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541651929,0.98074,2039.7,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541652226,5.0616,2039.9,2039.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1741541652427,5.0616,2039.9,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541652931,0.98072,2039.7,2039.5,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1741541653230,5.0616,2039.9,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541653426,3.2078,2039.7,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541653821,2.45205,2039.5,2038.8,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1741541654017,3.2078,2039.3,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541654224,0.98099,2039.2,2039.0,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1741541654426,6.29527,2039.4,2039.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741541654731,0.98106,2039.0,2038.9,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1741541654928,3.2078,2039.3,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541655229,0.98105,2039.0,2038.9,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1741541655738,8.4461,2039.3,2039.0,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1741541655929,0.98095,2039.2,2039.0,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1741541656130,5.2383,2039.3,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541656131,0.981,2039.1,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541656337,5.2383,2039.3,2038.9,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741541656630,5.2383,2039.3,2039.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741541656834,0.98106,2039.0,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541657030,0.98103,2039.1,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741541657230,0.98104,2039.0,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741541657428,8.4461,2039.3,2038.5,6.42716558]
["bitfinex-derivatives","ETHF0:USTF0",1741541657625,5.2383,2039.3,2039.0,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1741541657837,5.2383,2039.3,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541658022,5.2383,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741541658226,5.2383,2039.3,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541658524,6.21922,2039.3,2039.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1741541658720,3.2078,2039.6,2038.8,5.66065]
["bitfinex-derivatives","ETHF0:USTF0",1741541658721,3.2078,2039.6,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541658922,3.212,2039.7,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541659134,3.212,2039.7,2038.8,5.66062]
["bitfinex-derivatives","ETHF0:USTF0",1741541659335,0.98093,2039.3,2039.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741541659647,0.98082,2039.5,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741541659934,3.212,2039.7,2039.2,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1741541660242,10.5474,2039.8,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541660434,0.98084,2039.5,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541660634,10.5474,2039.8,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541660833,10.5474,2039.8,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741541661031,10.5474,2039.8,2039.2,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1741541661032,0.98072,2039.7,2039.5,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1741541661226,0.98055,2040.1,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541661423,0.98055,2040.1,2039.5,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1741541661424,0.98052,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541661631,14.0691,2040.5,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541661933,14.0691,2040.5,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541661934,2.45113,2040.3,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541662132,17.2791,2040.5,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541662133,3.2078,2040.2,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541662333,0.98056,2040.0,2039.8,0.98801558]
["bitfinex-derivatives","ETHF0:USTF0",1741541662738,0.98061,2039.9,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541663042,0.98058,2040.0,2039.8,0.98801558]
["bitfinex-derivatives","ETHF0:USTF0",1741541663247,0.98058,2040.0,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541663538,2.45098,2040.4,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541663727,16.51996,2040.5,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541663925,16.51996,2040.5,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541664134,0.98055,2040.1,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541664339,2.45094,2040.4,2039.8,0.98799558]
["bitfinex-derivatives","ETHF0:USTF0",1741541664546,0.98048,2040.2,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541664735,0.98048,2040.2,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741541665039,0.98053,2040.1,2039.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1741541665238,16.51996,2040.5,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741541665239,0.98049,2040.2,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741541665535,0.98049,2040.2,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541665536,0.98061,2039.9,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541666531,4.18841,2039.9,2039.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541668040,0.98082,2039.5,2039.3,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1741541668539,5.153,2039.8,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541668738,0.98083,2039.5,2039.3,4.18866]
["bitfinex-derivatives","ETHF0:USTF0",1741541668933,5.153,2039.8,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541669131,0.9808,2039.5,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541669333,5.153,2039.8,2039.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541669533,0.98082,2039.5,2039.3,4.19603558]
["bitfinex-derivatives","ETHF0:USTF0",1741541669734,8.3608,2039.8,2039.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541669939,5.153,2039.8,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741541670134,0.98078,2039.6,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741541670335,0.98085,2039.4,2039.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541670933,10.81251,2039.8,2039.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541671138,10.8125,2039.8,2039.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541671337,0.98085,2039.4,2039.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541672243,4.8585,2039.7,2039.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541672630,0.98082,2039.5,2039.3,0.98825558]
["bitfinex-derivatives","ETHF0:USTF0",1741541673033,4.8585,2039.7,2039.3,2.45957558]
["bitfinex-derivatives","ETHF0:USTF0",1741541673234,0.98064,2039.9,2039.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741541673742,9.849,2040.3,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541673938,0.98790558,2040.1,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541674135,0.98791558,2040.1,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541674338,0.98058,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541674531,0.98789558,2040.1,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541674737,0.98057,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541674938,0.98791558,2040.1,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541675241,0.98791558,2040.1,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741541675439,0.98791558,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541675440,0.98791558,2040.1,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541675636,0.00736558,2040.1,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541675838,0.98063,2039.9,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541676344,0.98063,2039.9,2039.7,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741541676645,0.98058,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541676845,0.00736558,2040.1,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741541677046,0.00736558,2040.1,2039.7,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1741541677242,0.98059,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541677442,0.98059,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541677635,0.98059,2040.0,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741541678738,0.00736558,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541678942,0.98790558,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541679143,0.98056,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741541679342,0.98791558,2040.1,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741541679640,0.98057,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741541679838,0.00736558,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541680041,0.00736558,2040.1,2039.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1741541680244,0.00736558,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541680445,0.00736558,2040.1,2039.9,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1741541680646,0.00736558,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541680839,0.00736558,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541681040,0.98059,2040.0,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741541681647,0.98064,2039.9,2039.7,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741541682250,0.00736558,2040.1,2039.7,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741541682251,0.00736558,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541682639,0.98790558,2040.1,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741541683039,0.00736558,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541683644,0.98788558,2040.1,2039.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1741541683844,0.00736558,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541684648,3.2078,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741541684946,16.3745,2041.6,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541685147,2.44962,2041.5,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541685343,0.98006,2041.1,2040.8,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1741541685539,10.1817,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741541685752,5.96702,2041.6,2041.0,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741541686051,4.9872,2041.6,2041.0,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741541686246,3.2078,2042.0,2041.0,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741541686542,8.3974,2042.0,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541686747,0.97977,2041.7,2041.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741541686947,8.3974,2042.0,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541687349,0.97991,2041.4,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541687547,0.97994,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541687749,4.762,2041.6,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541687949,0.98,2041.2,2040.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1741541688249,4.762,2041.6,2040.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1741541688250,4.762,2041.6,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541688451,0.98006,2041.1,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541688643,3.2078,2041.3,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541688950,0.97992,2041.4,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541689150,7.9698,2041.6,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541689348,3.2078,2041.3,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541689744,3.2078,2041.3,2040.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541689946,0.9801,2041.0,2040.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741541690141,0.9801,2041.0,2040.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541690450,0.98007,2041.1,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741541690650,0.98009,2041.0,2040.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741541690854,4.8166,2041.3,2040.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541691154,0.98001,2041.2,2040.9,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1741541691350,4.8166,2041.3,2040.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541691551,5.79656,2041.3,2041.1,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1741541691749,5.79656,2041.3,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541691750,4.8166,2041.3,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541691950,0.98,2041.2,2040.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1741541692456,0.97999,2041.2,2040.9,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1741541692654,3.2078,2041.4,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541692854,0.97992,2041.4,2041.1,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1741541693350,5.74184,2041.6,2041.0,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1741541693655,7.9272,2041.8,2041.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741541693948,7.9272,2041.8,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541694153,3.2078,2041.4,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541694346,0.97992,2041.4,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541694547,0.97992,2041.4,2041.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1741541694754,0.98001,2041.2,2041.0,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1741541694952,7.30494,2041.6,2041.0,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1741541695154,3.2078,2041.4,2040.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541695350,2.44989,2041.3,2040.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541695850,0.98017,2040.9,2040.7,4.19536558]
["bitfinex-derivatives","ETHF0:USTF0",1741541696052,3.2078,2041.1,2040.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741541696347,0.98018,2040.8,2040.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741541697449,10.4176,2041.0,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541697654,0.98043,2040.3,2040.1,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1741541697848,2.4507,2040.6,2040.1,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1741541698051,0.98047,2040.2,2040.1,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1741541699159,0.00730485,2040.4,2040.1,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1741541699454,0.98769485,2040.4,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741541699656,0.00730485,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741541699849,0.00730485,2040.4,2040.1,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1741541700050,0.98044,2040.3,2040.1,22.97049]
["bitfinex-derivatives","ETHF0:USTF0",1741541700245,0.00730485,2040.4,2040.1,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1741541700450,3.2078,2040.3,2039.9,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541700770,0.98054,2040.1,2039.9,0.98793736]
["bitfinex-derivatives","ETHF0:USTF0",1741541701054,0.00730485,2040.4,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541701357,0.00730485,2040.4,2040.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741541701557,0.98044,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741541701857,0.98769485,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741541702057,0.00730485,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741541702359,5.1485,2040.7,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541702562,0.98029,2040.6,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541702858,0.98034,2040.5,2040.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1741541703050,5.1485,2040.7,2040.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1741541703254,0.98033,2040.5,2040.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1741541703562,5.1485,2040.7,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541703759,0.98037,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541704061,0.98037,2040.4,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541704062,0.98052,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541704354,0.98051,2040.2,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541704555,0.98048,2040.2,2040.0,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1741541704759,0.98047,2040.2,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541704959,0.98047,2040.2,2040.0,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1741541705148,5.047,2040.3,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541705553,0.9805,2040.2,2040.0,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1741541706060,5.047,2040.3,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541706361,0.98053,2040.1,2039.9,0.98793736]
["bitfinex-derivatives","ETHF0:USTF0",1741541706556,0.98056,2040.0,2039.9,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541706757,5.047,2040.3,2039.9,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541706955,0.98048,2040.2,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741541707154,6.02745,2040.3,2039.9,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541707455,0.98048,2040.2,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541707663,0.9805,2040.2,2039.9,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541707964,0.98053,2040.1,2039.9,0.98794736]
["bitfinex-derivatives","ETHF0:USTF0",1741541708270,4.90048,2041.0,2039.9,0.98794736]
["bitfinex-derivatives","ETHF0:USTF0",1741541708271,5.1485,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741541708462,5.1485,2040.7,2040.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1741541708661,6.12875,2040.7,2040.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1741541708858,5.1485,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741541709056,5.1485,2040.7,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541709560,5.1485,2040.7,2040.5,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1741541709760,5.1301,2040.9,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741541709960,5.1301,2040.9,2040.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1741541709961,6.11027,2040.9,2040.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1741541710166,6.11025,2040.9,2040.7,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1741541710661,6.11026,2040.9,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541710865,6.11026,2040.9,2040.6,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1741541711055,0.98019,2040.8,2040.6,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1741541711260,7.9986,2041.1,2040.5,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1741541711466,0.98016,2040.9,2040.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1741541711764,0.98016,2040.9,2040.4,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741541711961,3.2078,2041.0,2040.4,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741541712163,0.98019,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741541712664,3.2078,2041.0,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541712863,0.98041,2040.4,2040.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1741541713069,2.45058,2040.7,2040.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1741541713070,3.2078,2040.7,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741541713366,4.18804,2040.7,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741541713667,3.2078,2040.7,2040.1,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741541713867,0.98032,2040.6,2040.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1741541714063,0.98034,2040.5,2040.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741541714269,0.98032,2040.6,2040.3,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741541714463,3.2078,2040.7,2040.2,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741541714658,0.98035,2040.5,2040.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741541714863,5.0744,2040.9,2040.1,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741541715065,0.98025,2040.7,2040.2,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1741541715266,5.0744,2040.9,2040.2,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1741541715565,6.05457,2040.9,2040.7,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1741541715961,4.7908,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741541716461,0.98014,2040.9,2040.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741541716657,4.7908,2041.1,2040.9,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1741541716866,5.77085,2041.1,2040.9,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1741541717173,4.7908,2041.1,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541717368,4.7908,2041.1,2040.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1741541717369,0.98034,2040.5,2040.3,4.18819]
["bitfinex-derivatives","ETHF0:USTF0",1741541717565,0.98029,2040.6,2040.4,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1741541717871,7.63604,2041.0,2040.5,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1741541718069,0.98026,2040.7,2040.5,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1741541718268,7.63604,2041.0,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541718575,5.65829,2040.8,2040.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1741541718766,3.2078,2040.7,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541718968,0.98024,2040.7,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741541719167,0.98018,2040.9,2040.4,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1741541719365,5.1858,2041.0,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541719565,0.98018,2040.8,2040.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1741541719765,0.98021,2040.8,2040.3,5.65883]
["bitfinex-derivatives","ETHF0:USTF0",1741541719966,2.45034,2040.9,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541720267,2.45034,2040.9,2040.0,5.65919]
["bitfinex-derivatives","ETHF0:USTF0",1741541720268,3.2078,2040.7,2040.0,5.65919]
["bitfinex-derivatives","ETHF0:USTF0",1741541720571,0.98034,2040.5,2040.3,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1741541720869,5.65843,2040.7,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541721061,0.98048,2040.2,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541721264,0.98047,2040.2,2040.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741541721466,0.98052,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541721667,13.4222,2040.4,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541721872,13.4222,2040.4,2040.0,4.18833]
["bitfinex-derivatives","ETHF0:USTF0",1741541722265,0.9805,2040.2,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541722873,0.98052,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541723067,0.98056,2040.0,2039.9,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541723765,3.2078,2040.1,2039.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741541723971,0.98107,2039.0,2038.7,4.18896]
["bitfinex-derivatives","ETHF0:USTF0",1741541724168,0.98112,2038.9,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541724368,3.2078,2039.2,2038.4,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1741541724673,3.2078,2038.9,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541724866,0.98148,2038.1,2038.0,18.55028699]
["bitfinex-derivatives","ETHF0:USTF0",1741541725867,8.3481,2038.5,2038.0,18.55028699]
["bitfinex-derivatives","ETHF0:USTF0",1741541726073,0.98134,2038.4,2038.1,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1741541726668,8.3481,2038.5,2038.0,18.55028699]
["bitfinex-derivatives","ETHF0:USTF0",1741541726967,0.98139,2038.3,2037.8,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541727270,0.98135,2038.4,2038.1,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1741541727675,0.98135,2038.4,2038.1,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1741541727974,3.2078,2038.5,2037.8,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541728176,4.729,2038.7,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541728677,3.181,2038.9,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541728869,11.1178,2039.2,2038.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1741541729074,11.1178,2039.2,2038.7,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1741541729276,0.98842736,2039.0,2038.7,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1741541729574,0.00734736,2039.0,2038.5,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1741541729775,0.98840736,2039.0,2038.7,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1741541730375,0.00734736,2039.0,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741541730570,0.00734736,2039.0,2038.8,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1741541730871,0.00734736,2039.0,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741541731271,4.7565,2039.8,2038.9,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1741541731574,8.2915,2040.3,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541731780,0.98063,2039.9,2039.6,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1741541732273,0.98069,2039.8,2039.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741541732469,0.98069,2039.8,2039.5,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541732674,13.048,2040.3,2039.5,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541732876,0.98053,2040.1,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541733172,13.048,2040.3,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741541733173,0.98058,2040.0,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741541733364,0.98058,2040.0,2039.5,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541733571,0.98061,2040.0,2039.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1741541733771,0.98061,2040.0,2039.7,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1741541733978,13.048,2040.3,2039.5,3.59192568]
["bitfinex-derivatives","ETHF0:USTF0",1741541734182,0.98051,2040.2,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541734379,0.98053,2040.1,2039.8,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1741541734675,0.98053,2040.1,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741541734980,0.98053,2040.1,2039.5,0.38412568]
["bitfinex-derivatives","ETHF0:USTF0",1741541734981,13.048,2040.3,2039.5,3.59192568]
["bitfinex-derivatives","ETHF0:USTF0",1741541735273,0.98061,2039.9,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741541735475,0.98056,2040.1,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741541735679,0.98056,2040.1,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541735874,0.98057,2040.0,2039.5,3.59192568]
["bitfinex-derivatives","ETHF0:USTF0",1741541736174,0.98068,2039.8,2039.5,3.59192568]
["bitfinex-derivatives","ETHF0:USTF0",1741541736375,0.98068,2039.8,2039.5,4.19593736]
["bitfinex-derivatives","ETHF0:USTF0",1741541736673,0.98066,2039.8,2039.6,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1741541736874,13.048,2040.3,2039.5,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541737179,13.048,2040.3,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741541737373,0.98059,2040.0,2039.5,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541737674,0.9806,2040.0,2039.5,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541737879,0.98054,2040.1,2039.8,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1741541738279,13.048,2040.3,2039.5,5.66712736]
["bitfinex-derivatives","ETHF0:USTF0",1741541738574,7.9643,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541738779,4.7565,2040.3,2039.8,5.65936]
["bitfinex-derivatives","ETHF0:USTF0",1741541739081,4.18811,2040.6,2039.8,5.65936]
["bitfinex-derivatives","ETHF0:USTF0",1741541739276,4.9052,2040.8,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541739475,5.8854,2040.8,2040.6,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741541739983,0.98025,2040.7,2040.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1741541740272,4.9052,2040.8,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541740475,0.98007,2041.1,2040.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741541740678,0.98007,2041.1,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541740679,3.2078,2041.2,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541740880,3.2078,2041.2,2040.7,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541740881,0.98015,2040.9,2040.7,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541741081,0.98011,2041.0,2040.7,0.98754736]
["bitfinex-derivatives","ETHF0:USTF0",1741541741479,3.2078,2041.2,2040.7,0.98754736]
["bitfinex-derivatives","ETHF0:USTF0",1741541741677,0.98018,2040.8,2040.7,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541741877,3.2078,2041.2,2040.7,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541742778,3.175,2041.4,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541742779,3.2078,2040.9,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541742983,6.3828,2040.9,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541743170,0.98034,2040.5,2040.3,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1741541743377,6.3828,2040.9,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541743874,0.98032,2040.5,2040.4,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541744585,0.98047,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541744883,0.98066,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541745079,0.98066,2039.8,2039.7,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741541745375,6.3818,2040.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541745891,3.2078,2040.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541746182,0.98058,2040.0,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741541746682,0.98054,2040.1,2039.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1741541746982,11.2211,2040.5,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541747180,0.98057,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541747480,3.2078,2040.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541747677,0.98053,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541747978,0.9806,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541748182,0.9806,2040.0,2039.8,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1741541748385,0.98058,2040.0,2039.8,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1741541748583,3.2078,2040.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541748777,7.28207,2040.4,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541749082,0.98076,2039.6,2039.5,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541749480,0.98075,2039.7,2039.5,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541749679,0.98076,2039.6,2039.5,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541749875,3.21514736,2039.8,2039.5,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541750083,0.98076,2039.6,2039.5,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541750276,3.21514736,2039.8,2039.5,0.98811736]
["bitfinex-derivatives","ETHF0:USTF0",1741541750481,0.98802736,2039.8,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741541750678,0.00734736,2039.8,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741541751585,0.98052,2040.1,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541751784,0.98049,2040.2,2039.6,5.65966]
["bitfinex-derivatives","ETHF0:USTF0",1741541751982,4.8563,2040.3,2039.6,5.65966]
["bitfinex-derivatives","ETHF0:USTF0",1741541752388,5.8115,2040.4,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541752591,0.00734736,2040.2,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541752789,0.00734736,2040.2,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541752979,0.98782736,2040.2,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541753182,0.00734736,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741541753591,4.8311,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741541753789,4.8311,2040.4,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541754000,2.45046,2040.8,2040.2,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1741541754193,0.98039,2040.4,2040.2,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1741541754590,0.98031,2040.6,2040.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741541754794,4.8126,2040.8,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541754993,0.98038,2040.4,2040.2,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1741541755203,0.98034,2040.5,2040.3,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1741541755499,4.8126,2040.8,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741541755697,0.98031,2040.6,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741541755900,2.4507,2040.6,2039.7,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741541756097,0.9805,2040.2,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541756293,2.4507,2040.6,2039.7,9.32093]
["bitfinex-derivatives","ETHF0:USTF0",1741541756494,0.98053,2040.1,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741541756703,0.98049,2040.2,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741541757000,5.65874,2040.4,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541757199,0.98059,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541757394,4.5902,2040.1,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541757600,5.57073,2040.1,2039.9,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1741541757997,5.57073,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541757998,4.5902,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541758298,4.5902,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541759004,4.5902,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541759303,4.5902,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741541759706,0.98034,2040.5,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541759900,9.5479,2040.7,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541760096,0.98038,2040.4,2040.1,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741541760304,12.7557,2040.7,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541760507,3.2078,2040.4,2039.7,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741541760709,9.5479,2040.7,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541760900,0.98039,2040.4,2040.2,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1741541761102,9.5479,2040.7,2039.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1741541761295,0.98061,2039.9,2039.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1741541761496,2.45106,2040.3,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541761705,4.8834,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741541761903,0.98054,2040.1,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741541762200,0.98061,2039.9,2039.7,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741541762404,0.98066,2039.8,2039.7,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741541762601,7.3346,2040.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541763002,0.98066,2039.9,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541763209,0.98066,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541763507,4.8834,2040.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541763912,0.98066,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541764113,0.98063,2039.9,2039.7,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1741541764401,3.2078,2040.1,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541764605,6.0003,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541765209,6.0003,2040.0,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541765402,6.0003,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741541765807,0.98061,2039.9,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741541766111,6.0003,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741541766311,0.98063,2039.9,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541766513,5.0197,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741541766814,0.98064,2039.9,2039.7,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741541767199,0.98064,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741541767404,0.98064,2039.9,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541767610,0.98064,2039.9,2039.7,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741541767818,0.98066,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541768107,0.98076,2039.6,2039.5,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541768411,0.98065,2039.9,2039.5,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541768715,0.98076,2039.7,2039.5,0.98812736]
["bitfinex-derivatives","ETHF0:USTF0",1741541768907,3.2078,2039.8,2038.8,8.5251]
["bitfinex-derivatives","ETHF0:USTF0",1741541769111,3.2078,2039.8,2038.8,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741541769112,3.2078,2039.4,2038.8,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741541769309,4.8035,2039.6,2038.8,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741541769501,4.8035,2039.6,2038.8,8.80712525]
["bitfinex-derivatives","ETHF0:USTF0",1741541769811,4.8035,2039.6,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541770009,0.98108,2039.0,2038.8,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1741541770513,0.98109,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541770811,0.98114,2038.8,2038.7,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541771115,0.98143,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541771311,0.98143,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541771507,0.98145,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541771706,7.21142,2038.5,2037.8,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1741541771916,0.98157,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541772107,3.2078,2038.0,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541772309,0.98186,2037.3,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541772622,3.2078,2037.5,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541772907,0.98198,2037.1,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541773114,0.98196,2037.1,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541773302,0.00734736,2037.2,2036.8,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541773507,0.98206,2036.9,2036.8,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541773708,0.98198,2037.1,2036.8,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541773914,3.21514736,2037.2,2036.8,0.00734736]
["bitfinex-derivatives","ETHF0:USTF0",1741541774215,4.19707736,2037.2,2036.8,0.98940736]
["bitfinex-derivatives","ETHF0:USTF0",1741541774420,0.00734736,2037.2,2036.8,3.21514736]
["bitfinex-derivatives","ETHF0:USTF0",1741541774817,3.2078,2037.1,2036.1,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741541775010,0.98237,2036.3,2036.0,22.98348]
["bitfinex-derivatives","ETHF0:USTF0",1741541775210,3.2078,2036.5,2036.0,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1741541775406,3.2078,2036.8,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541775614,3.21514736,2037.2,2037.1,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1741541775811,3.21514736,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541776019,3.2078,2036.7,2036.5,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1741541776317,3.2078,2036.7,2036.4,6.45253692]
["bitfinex-derivatives","ETHF0:USTF0",1741541776318,3.2078,2037.0,2036.4,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1741541776512,0.00734736,2037.2,2036.4,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1741541776513,3.2078,2036.7,2036.4,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1741541776815,3.2078,2036.7,2036.4,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1741541777017,3.2078,2036.7,2036.3,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541777414,0.00734736,2037.2,2036.9,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1741541777415,3.2078,2037.0,2036.9,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1741541777613,8.1232,2037.7,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541777816,3.2078,2037.4,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541778019,13.0039,2037.7,2036.8,5.66305]
["bitfinex-derivatives","ETHF0:USTF0",1741541778315,0.9818,2037.5,2037.1,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1741541778510,13.0039,2037.7,2037.5,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1741541778713,3.2078,2037.7,2037.4,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1741541779016,3.2078,2037.7,2037.6,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1741541779214,0.00736684,2037.8,2037.2,3.16936684]
["bitfinex-derivatives","ETHF0:USTF0",1741541779410,0.00736684,2037.8,2037.7,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741541779608,4.6708,2038.4,2037.7,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741541779815,4.6708,2038.4,2038.2,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741541780016,3.2078,2038.6,2037.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1741541780213,4.8807,2038.9,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541780413,3.2078,2038.7,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541780619,0.98141,2038.3,2037.9,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1741541780805,0.98142,2038.3,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541781117,3.2078,2038.4,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541781321,0.98143,2038.2,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541781510,3.2078,2038.4,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541781705,0.98131,2038.5,2038.2,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1741541781913,6.37716684,2038.7,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541782113,0.98127,2038.6,2038.2,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1741541782318,0.98128,2038.6,2038.2,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1741541782515,0.98128,2038.6,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541782516,0.98131,2038.5,2038.1,0.98881684]
["bitfinex-derivatives","ETHF0:USTF0",1741541782716,0.98131,2038.5,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541783015,3.21516684,2038.7,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541783211,0.98127,2038.6,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541783424,4.19638684,2038.7,2038.3,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1741541783712,3.21516684,2038.7,2038.5,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1741541783915,3.21516684,2038.7,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541783916,3.21516684,2038.7,2038.4,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741541784107,0.98125,2038.6,2038.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741541784310,3.21516684,2038.7,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541784510,3.21516684,2038.7,2038.4,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1741541784706,3.21516684,2038.7,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541784907,3.21516684,2038.7,2038.6,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741541785111,3.21516684,2038.7,2038.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741541785516,3.21516684,2038.7,2038.6,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741541785913,0.00736684,2038.7,2038.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741541786109,0.00736684,2038.7,2038.5,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1741541786319,0.00736684,2038.7,2038.6,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741541786814,0.00736684,2038.7,2038.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741541787120,0.98857684,2038.7,2038.4,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1741541787619,0.00736684,2038.7,2038.5,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1741541788019,0.00736684,2038.7,2038.6,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741541788218,0.98857684,2038.7,2038.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1741541788420,3.21516684,2038.7,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541788723,0.98143,2038.2,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541788923,3.2078,2038.4,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541789221,0.98125,2038.6,2038.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1741541789413,3.21516684,2038.7,2038.1,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541789414,0.9813,2038.5,2038.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741541789617,0.00736684,2038.7,2038.6,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741541790620,0.00736684,2038.7,2038.6,4.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741541790822,4.18881,2039.1,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741541791017,3.2078,2039.1,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741541791526,8.2293,2039.5,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541791826,9.21012,2039.5,2039.2,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1741541792029,8.23666684,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741541792226,8.23666684,2039.5,2039.3,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1741541792426,0.98085,2039.4,2039.2,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1741541792627,8.23666684,2039.5,2039.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741541792816,8.23666684,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741541793018,3.2078,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741541793320,0.98059,2040.0,2039.7,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1741541793520,3.2078,2039.9,2039.3,6.75700796]
["bitfinex-derivatives","ETHF0:USTF0",1741541793724,3.2078,2039.9,2039.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1741541794327,0.98077,2039.6,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541794723,3.2078,2039.9,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541794933,0.98076,2039.7,2039.4,0.98820684]
["bitfinex-derivatives","ETHF0:USTF0",1741541795123,0.98069,2039.8,2039.5,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1741541795324,0.98071,2039.7,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541795529,0.9808,2039.5,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541795823,3.2078,2039.9,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541796019,4.18845,2039.9,2039.6,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741541796224,3.2078,2039.9,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541796420,3.2078,2040.2,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541796620,3.2078,2039.8,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541797021,0.98076,2039.6,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541797326,0.98077,2039.6,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541797526,3.2078,2040.1,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541797728,4.18839,2040.0,2039.7,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1741541797915,4.18838,2040.0,2039.7,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1741541798428,3.2078,2040.0,2039.5,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1741541798623,3.2078,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741541798823,0.98061,2039.9,2039.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741541799030,3.2078,2040.0,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541799225,0.98062,2039.9,2039.4,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541799522,3.2078,2040.0,2039.5,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1741541799726,3.2078,2040.0,2039.5,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1741541799929,3.2078,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741541800223,9.6564,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741541800523,3.2078,2040.6,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541800930,0.98043,2040.3,2040.0,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1741541801122,3.2078,2040.2,2040.0,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1741541801318,4.18815,2040.5,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741541801522,0.98037,2040.4,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741541801731,4.18814,2040.5,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741541802317,3.2078,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741541802521,3.2078,2041.0,2040.8,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1741541802821,3.2078,2041.0,2040.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741541803028,3.2078,2041.0,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541803417,12.9397,2041.3,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541803617,0.98001,2041.2,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741541803820,0.98012,2041.0,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541804020,0.98008,2041.1,2040.7,0.98757684]
["bitfinex-derivatives","ETHF0:USTF0",1741541804226,12.9397,2041.3,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541804431,9.7319,2041.3,2040.7,0.40735663]
["bitfinex-derivatives","ETHF0:USTF0",1741541804729,0.98004,2041.1,2040.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741541804925,3.2078,2041.2,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541805228,0.98012,2041.0,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541805424,0.98012,2041.0,2040.7,0.98757684]
["bitfinex-derivatives","ETHF0:USTF0",1741541806021,3.2078,2041.2,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541806222,0.98013,2041.0,2040.7,0.98757684]
["bitfinex-derivatives","ETHF0:USTF0",1741541806630,0.98014,2040.9,2040.7,0.98757684]
["bitfinex-derivatives","ETHF0:USTF0",1741541806827,3.2078,2041.2,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541807029,10.71185,2041.3,2041.0,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1741541807331,3.2078,2041.5,2040.8,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1741541807627,13.80691,2041.8,2041.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741541807834,12.8272,2041.8,2041.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741541808031,13.80693,2041.8,2041.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741541808224,13.80693,2041.8,2041.3,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1741541808225,12.8272,2041.8,2041.3,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1741541808531,12.8272,2041.8,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541808827,12.8272,2041.8,2041.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741541809128,0.97993,2041.4,2041.1,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1741541809326,3.2078,2041.7,2041.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741541809525,0.97986,2041.5,2041.2,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1741541809726,3.2078,2041.7,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541809927,0.97981,2041.6,2041.3,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1741541810335,3.2078,2041.7,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541810629,4.18757,2041.7,2041.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741541810830,3.2078,2041.7,2041.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1741541811031,3.2078,2041.7,2041.2,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741541811225,0.97996,2041.3,2041.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741541811528,0.98004,2041.1,2040.8,4.18795]
["bitfinex-derivatives","ETHF0:USTF0",1741541811731,3.2078,2041.4,2040.9,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741541811935,3.2078,2041.4,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541812227,3.2078,2041.1,2040.7,0.00736684]
["bitfinex-derivatives","ETHF0:USTF0",1741541812429,3.2078,2040.8,2040.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741541812621,3.2078,2040.5,2040.0,22.4964]
["bitfinex-derivatives","ETHF0:USTF0",1741541812926,0.98052,2040.1,2040.0,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1741541813131,3.2078,2040.2,2039.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741541813333,7.8529,2040.0,2039.7,0.39428352]
["bitfinex-derivatives","ETHF0:USTF0",1741541813635,4.6451,2040.0,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541813931,0.98065,2039.9,2039.6,0.98807808]
["bitfinex-derivatives","ETHF0:USTF0",1741541814126,7.8529,2040.0,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541814321,4.6451,2040.0,2039.6,0.39694054]
["bitfinex-derivatives","ETHF0:USTF0",1741541814532,4.6451,2040.0,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541814929,4.6451,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741541815129,3.146,2040.5,2039.7,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1741541815320,0.98035,2040.5,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741541815525,3.2078,2040.6,2040.0,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1741541815721,3.2078,2040.6,2040.1,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741541815926,3.2078,2040.6,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741541816127,0.98042,2040.3,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741541816332,0.98042,2040.3,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541816333,3.2078,2040.6,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541816532,4.7901,2040.7,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541816737,5.77036,2040.7,2040.4,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1741541817637,3.2078,2040.6,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541817835,0.98028,2040.6,2040.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1741541818036,7.9979,2040.7,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541818232,3.2078,2040.4,2040.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741541818539,0.98043,2040.3,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741541818732,3.2078,2040.4,2039.8,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741541818931,7.9979,2040.7,2039.8,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741541819130,0.98043,2040.3,2040.0,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1741541819830,3.2078,2040.4,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541820039,3.2078,2040.4,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741541820233,0.98062,2039.9,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741541820430,0.98062,2039.9,2039.6,0.98808808]
["bitfinex-derivatives","ETHF0:USTF0",1741541820630,0.98071,2039.7,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541821029,4.18851,2039.7,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541821244,4.8546,2040.0,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741541821245,5.83519,2040.0,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741541821737,5.83519,2040.0,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541821738,4.8546,2040.0,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541821939,0.98068,2039.8,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541822133,3.2078,2040.1,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541822437,4.9144,2040.3,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741541822639,8.1222,2040.3,2039.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1741541822839,3.2078,2040.0,2039.6,3.21514808]
["bitfinex-derivatives","ETHF0:USTF0",1741541823036,4.18851,2039.7,2039.6,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541823340,2.4519,2039.6,2038.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741541823536,0.98115,2038.8,2038.5,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1741541823735,3.2078,2039.1,2038.4,0.39979019]
["bitfinex-derivatives","ETHF0:USTF0",1741541824044,3.2078,2039.1,2038.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1741541824242,0.98846808,2038.9,2038.6,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1741541824634,3.2078,2038.8,2038.5,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541824937,0.00734808,2038.9,2038.5,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541825238,0.00734808,2038.9,2038.8,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741541825833,0.98117,2038.8,2038.5,0.98861808]
["bitfinex-derivatives","ETHF0:USTF0",1741541826142,3.2078,2038.8,2038.5,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541826437,2.4531,2038.6,2037.8,1.84967739]
["bitfinex-derivatives","ETHF0:USTF0",1741541826638,3.2078,2038.2,2037.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1741541826943,7.744,2038.5,2037.8,0.88589772]
["bitfinex-derivatives","ETHF0:USTF0",1741541827233,0.98137,2038.4,2038.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1741541827440,0.98139,2038.3,2038.0,0.98884808]
["bitfinex-derivatives","ETHF0:USTF0",1741541827743,3.2078,2038.5,2038.0,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541828243,3.98475127,2038.7,2038.6,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741541828541,3.98475127,2038.7,2038.5,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1741541828734,3.98475127,2038.7,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541828930,3.98475127,2038.7,2038.4,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1741541829135,4.96594127,2038.7,2038.4,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1741541829340,3.98475127,2038.7,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541829639,0.98148,2038.1,2038.0,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541829834,0.98175,2037.6,2037.1,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541830141,4.18945,2037.8,2037.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741541830334,3.2078,2037.8,2037.5,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1741541830535,3.2078,2037.8,2037.7,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741541830741,3.2078,2038.1,2038.0,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1741541831038,3.2078,2038.1,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541831039,0.00734808,2038.0,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541831234,0.00734808,2038.0,2037.9,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741541831837,0.98167,2037.7,2037.5,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541832137,2.45418,2037.7,2036.9,4.18984]
["bitfinex-derivatives","ETHF0:USTF0",1741541832333,3.2078,2037.4,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541833043,0.9819,2037.3,2036.9,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1741541833341,2.985,2037.9,2036.9,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541833342,0.98201,2037.0,2036.9,0.00734808]
["bitfinex-derivatives","ETHF0:USTF0",1741541833544,3.2078,2037.1,2036.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1741541833841,3.2078,2037.1,2036.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1741541834140,0.98229,2036.5,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541834334,3.2078,2036.4,2036.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1741541834538,3.2078,2036.4,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541834740,3.2078,2036.0,2035.7,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1741541834932,3.2078,2036.0,2035.4,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1741541835132,3.2078,2036.3,2035.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541835445,3.2078,2036.0,2035.4,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1741541835640,3.2078,2035.8,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541835843,3.2078,2035.8,2035.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741541836045,3.2078,2035.8,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541836547,3.2078,2035.9,2035.3,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541836848,3.2078,2035.9,2035.3,3.21274206]
["bitfinex-derivatives","ETHF0:USTF0",1741541837238,3.2078,2035.9,2035.6,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1741541837547,0.98262,2035.8,2035.3,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541837748,4.19042,2035.8,2035.3,0.98774206]
["bitfinex-derivatives","ETHF0:USTF0",1741541838051,3.2078,2035.8,2035.3,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541838348,3.2078,2036.1,2035.3,3.21274206]
["bitfinex-derivatives","ETHF0:USTF0",1741541838739,3.2078,2036.1,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541838939,3.2078,2036.4,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541839450,0.98235,2036.3,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541839645,3.2078,2036.4,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541839851,3.2078,2035.9,2035.3,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541840150,0.98261,2035.8,2035.4,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1741541840451,3.2078,2035.9,2035.3,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541840648,3.141,2036.1,2035.3,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541840846,4.19022,2036.2,2035.4,2.94896]
["bitfinex-derivatives","ETHF0:USTF0",1741541841048,3.2078,2036.2,2035.5,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741541841244,8.07086666,2036.5,2036.3,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1741541841443,8.07086666,2036.5,2035.5,13.32762]
["bitfinex-derivatives","ETHF0:USTF0",1741541841640,0.00736666,2036.5,2035.9,2.45635]
["bitfinex-derivatives","ETHF0:USTF0",1741541841947,3.2078,2037.2,2037.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1741541842136,3.2078,2037.2,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541842137,3.2078,2037.2,2036.6,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1741541842336,3.2078,2037.2,2036.0,8.62735978]
["bitfinex-derivatives","ETHF0:USTF0",1741541842337,5.66304,2036.9,2036.0,8.69515978]
["bitfinex-derivatives","ETHF0:USTF0",1741541842536,5.66304,2036.9,2035.9,1.35721232]
["bitfinex-derivatives","ETHF0:USTF0",1741541842537,3.2078,2036.2,2035.8,23.01257]
["bitfinex-derivatives","ETHF0:USTF0",1741541842751,0.98246,2036.1,2035.8,23.01257]
["bitfinex-derivatives","ETHF0:USTF0",1741541842937,0.98246,2036.1,2035.8,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1741541843140,3.2078,2035.9,2035.7,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541843342,0.98259,2035.8,2035.7,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541843538,3.2078,2035.9,2035.7,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541843949,0.98259,2035.8,2035.7,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541844446,3.2078,2035.9,2035.7,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541844842,0.98259,2035.8,2035.7,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541845248,3.2078,2035.9,2035.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741541845451,3.2078,2035.6,2035.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741541845952,0.98268,2035.6,2035.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741541846255,3.2078,2035.7,2035.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741541846443,0.98283,2035.3,2035.2,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541846745,2.45669,2035.7,2035.2,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541846746,3.139,2035.6,2035.2,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541846951,0.9828,2035.4,2035.2,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541847148,0.98283,2035.3,2035.2,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1741541847351,3.2078,2035.3,2034.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741541847550,3.2078,2035.3,2034.4,25.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741541847551,3.2078,2034.9,2034.4,25.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741541847746,3.2078,2034.9,2034.8,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741541847947,4.8577,2035.2,2034.4,25.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741541848452,0.983,2035.0,2034.4,25.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741541848754,3.2078,2034.7,2034.4,25.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741541848949,3.2078,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541849148,3.2078,2034.4,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541849449,3.2078,2034.7,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541849851,0.98321,2034.6,2034.2,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1741541850049,3.2078,2034.7,2034.6,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1741541850250,3.139,2034.9,2034.5,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1741541850449,4.19093,2034.7,2034.4,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1741541850755,4.19093,2034.7,2034.5,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1741541850756,3.2078,2034.7,2034.5,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1741541850950,3.21516666,2035.0,2034.2,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1741541851254,0.98311,2034.8,2034.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1741541851449,3.2078,2034.9,2034.4,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1741541851649,3.2078,2034.9,2034.0,8.80543]
["bitfinex-derivatives","ETHF0:USTF0",1741541851849,3.2078,2034.9,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541851850,3.2078,2034.6,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541852144,3.2078,2034.6,2033.6,7.12066]
["bitfinex-derivatives","ETHF0:USTF0",1741541852145,3.2078,2034.3,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541852349,0.98352,2033.9,2033.6,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1741541853262,2.985,2035.0,2034.5,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1741541853449,3.2078,2034.7,2034.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1741541853759,3.2078,2034.4,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541854056,0.98331,2034.3,2033.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1741541854359,0.00736666,2034.5,2034.4,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1741541854856,6.66e-06,2034.5,2034.4,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1741541855049,3.2078,2035.3,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541855248,0.98317,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541855449,5.66529,2035.0,2034.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1741541855650,0.98318,2034.6,2034.3,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1741541855852,3.2078,2034.4,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541856048,9.2591,2034.6,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541856245,0.98333,2034.3,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541856451,0.98333,2034.3,2034.0,0.99079666]
["bitfinex-derivatives","ETHF0:USTF0",1741541856752,3.21516666,2034.4,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541857154,0.00736666,2034.4,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541857359,0.00736666,2034.4,2034.3,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1741541857854,7.9827,2035.2,2034.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541858056,7.9827,2035.2,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541858259,7.9827,2035.2,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541858459,4.19086,2034.9,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541858657,3.2078,2034.9,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541858860,0.98321,2034.5,2034.1,4.12137]
["bitfinex-derivatives","ETHF0:USTF0",1741541859055,3.2078,2034.6,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541859559,0.98333,2034.3,2034.1,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1741541859756,0.98333,2034.3,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541859952,7.9276,2034.6,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541860161,11.0656,2034.6,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541860554,0.98337,2034.2,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541860754,0.98341,2034.1,2034.0,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541861557,0.98377,2033.4,2033.1,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1741541861857,0.98377,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541861858,3.2078,2033.5,2032.9,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1741541862064,3.2078,2033.8,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741541862249,7.8568,2034.0,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541862453,3.2078,2033.4,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741541862654,3.2078,2033.4,2032.7,22.45167009]
["bitfinex-derivatives","ETHF0:USTF0",1741541862866,0.98367,2033.6,2033.3,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1741541863167,3.2078,2033.7,2032.9,3.21516666]
["bitfinex-derivatives","ETHF0:USTF0",1741541863462,0.98374,2033.5,2033.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1741541863656,3.2078,2033.7,2032.9,3.21516666]
["bitfinex-derivatives","ETHF0:USTF0",1741541863863,3.2078,2033.7,2033.0,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1741541864065,3.2078,2033.7,2033.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741541864358,3.2078,2033.7,2033.5,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741541864558,3.2078,2033.7,2033.1,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1741541864559,0.00736666,2033.9,2033.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741541864960,0.00736666,2033.9,2033.3,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1741541865161,0.00736666,2033.9,2033.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741541865356,0.00736666,2033.9,2033.8,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1741541865561,0.00736666,2033.9,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541865562,3.2078,2034.3,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541865762,3.2078,2034.3,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541865964,3.2078,2034.3,2033.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741541866259,0.98348,2034.0,2033.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741541866468,4.19128,2034.0,2033.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741541866656,4.7727,2034.2,2033.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541866961,0.98346,2034.0,2033.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541867169,4.7727,2034.2,2033.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541867358,0.98342,2034.1,2033.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541867554,4.7727,2034.2,2033.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541868161,3.21516666,2034.3,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541868563,0.00736666,2034.3,2034.1,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1741541868768,0.00736666,2034.3,2033.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541869063,0.00736666,2034.3,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541870366,4.5542,2035.0,2034.2,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741541870367,0.98304,2034.9,2034.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741541870564,9.0767,2035.0,2034.6,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741541870759,0.98311,2034.8,2034.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1741541870961,10.05969,2035.0,2034.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1741541871260,10.05969,2035.0,2034.7,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1741541871261,10.0597,2035.0,2034.7,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1741541871466,9.0767,2035.0,2034.4,2.45816]
["bitfinex-derivatives","ETHF0:USTF0",1741541871662,9.0767,2035.0,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541871868,4.1909,2034.8,2034.5,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1741541872361,9.0767,2035.0,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541872667,0.00736666,2035.1,2035.0,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741541873668,0.98285,2035.3,2034.6,13.72974]
["bitfinex-derivatives","ETHF0:USTF0",1741541873669,9.37,2035.5,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541873864,3.2078,2036.1,2035.3,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1741541874065,3.2078,2036.1,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541874261,0.98267,2035.7,2035.4,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1741541874764,4.19042,2035.8,2035.5,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741541874964,0.98998666,2035.8,2035.5,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741541875161,0.98998666,2035.8,2035.3,3.14136666]
["bitfinex-derivatives","ETHF0:USTF0",1741541875362,0.98266,2035.7,2035.4,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1741541875569,4.19778666,2035.8,2035.5,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741541875866,0.98264,2035.7,2035.4,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1741541876062,0.98275,2035.5,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541876369,0.98266,2035.7,2035.4,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1741541876662,0.98276,2035.5,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541876866,3.21516666,2035.8,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541876867,4.8968,2035.7,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541877073,4.8968,2035.7,2035.4,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1741541877272,5.87947,2035.7,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541877563,0.9827,2035.6,2035.4,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1741541877769,5.87947,2035.7,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541878063,4.8968,2035.7,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541878266,4.8968,2035.7,2035.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1741541879273,3.21516666,2035.8,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541879568,0.00736666,2035.8,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541879769,0.00736666,2035.8,2035.3,3.13936666]
["bitfinex-derivatives","ETHF0:USTF0",1741541879770,0.00736666,2035.8,2035.6,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1741541879969,0.00736666,2035.8,2035.3,3.13936666]
["bitfinex-derivatives","ETHF0:USTF0",1741541880170,0.00736666,2035.8,2035.6,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1741541880367,0.00736666,2035.8,2035.3,3.13936666]
["bitfinex-derivatives","ETHF0:USTF0",1741541880670,3.2078,2035.7,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541880867,0.9827,2035.6,2035.3,0.99016666]
["bitfinex-derivatives","ETHF0:USTF0",1741541881166,7.6464,2035.7,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541881465,0.98999666,2035.8,2035.5,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1741541881665,0.00736666,2035.8,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541881871,0.00736666,2035.8,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541882060,0.00736666,2035.8,2035.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1741541882374,0.98995666,2035.8,2035.5,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1741541882666,0.00736666,2035.8,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541882869,0.98996666,2035.8,2035.6,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1741541883062,0.98267,2035.7,2035.5,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741541883262,0.98268,2035.6,2035.3,0.99014666]
["bitfinex-derivatives","ETHF0:USTF0",1741541883467,0.98274,2035.5,2035.3,0.99014666]
["bitfinex-derivatives","ETHF0:USTF0",1741541883663,3.21516666,2035.8,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541883874,0.98276,2035.5,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541884070,6.34516666,2035.8,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541884270,3.2078,2035.5,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541884474,0.98278,2035.4,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541884971,3.2078,2035.5,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541885170,4.19775666,2035.8,2035.6,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1741541885466,4.19775666,2035.8,2035.3,2.46441666]
["bitfinex-derivatives","ETHF0:USTF0",1741541885467,3.21516666,2035.8,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541885671,0.98275,2035.5,2035.3,0.99018666]
["bitfinex-derivatives","ETHF0:USTF0",1741541886775,0.9827,2035.6,2035.3,0.99014666]
["bitfinex-derivatives","ETHF0:USTF0",1741541886969,0.98275,2035.5,2035.3,0.99014666]
["bitfinex-derivatives","ETHF0:USTF0",1741541887471,3.21516666,2035.8,2035.3,0.99014666]
["bitfinex-derivatives","ETHF0:USTF0",1741541887472,3.21516666,2035.8,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541887672,3.21516666,2035.8,2035.4,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1741541887872,0.00736666,2035.8,2035.4,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1741541888070,0.00736666,2035.8,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541889177,0.00736666,2035.8,2035.4,0.98277]
["bitfinex-derivatives","ETHF0:USTF0",1741541889372,3.21516666,2035.8,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541889571,0.00736666,2035.8,2035.3,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541889764,0.00736666,2035.8,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741541891881,3.2078,2036.4,2035.8,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1741541892087,0.98231,2036.4,2036.2,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1741541892377,3.2078,2036.5,2035.7,0.39936265]
["bitfinex-derivatives","ETHF0:USTF0",1741541892574,3.2078,2036.5,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541892772,3.2078,2036.2,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541892974,0.98241,2036.2,2036.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1741541893178,0.0049111,2036.3,2035.7,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1741541893374,0.9872811,2036.3,2035.7,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1741541893577,0.0049111,2036.3,2036.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1741541895390,0.0049111,2036.3,2036.2,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1741541895584,7.9762,2036.8,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541895985,0.98235,2036.3,2036.1,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1741541896286,3.2078,2036.5,2036.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1741541896478,0.98234,2036.4,2036.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1741541896682,3.126,2036.6,2036.5,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1741541896880,7.9762,2036.8,2036.7,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1741541897386,3.2078,2037.2,2037.1,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1741541898388,4.6968,2037.5,2037.4,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1741541898580,3.2078,2037.6,2037.0,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741541899601,4.6968,2037.8,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541899791,5.67845,2037.8,2037.5,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741541899984,5.67845,2037.8,2037.3,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1741541899985,0.98176,2037.6,2037.3,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1741541900184,0.98172,2037.7,2037.3,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1741541900383,0.98172,2037.6,2037.3,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1741541900686,4.6968,2037.8,2037.2,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541900883,4.6968,2037.8,2037.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1741541901191,3.2078,2037.6,2037.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1741541901389,4.6968,2037.8,2037.6,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1741541901691,0.98169,2037.7,2037.4,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1741541901990,4.6968,2037.8,2037.2,3.21516666]
["bitfinex-derivatives","ETHF0:USTF0",1741541901991,3.2078,2037.6,2037.2,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541902187,4.18966,2037.3,2037.2,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541903188,4.18966,2037.3,2036.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1741541903189,4.18968,2037.3,2036.7,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1741541903381,3.2078,2037.3,2037.1,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1741541903586,3.2078,2037.3,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541903791,3.2078,2037.3,2036.4,0.3660612]
["bitfinex-derivatives","ETHF0:USTF0",1741541903993,3.2078,2037.0,2036.3,5.66361]
["bitfinex-derivatives","ETHF0:USTF0",1741541904289,10.7193,2037.5,2037.0,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1741541904290,10.9421,2037.5,2037.0,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1741541904686,0.98184,2037.4,2037.1,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1741541904993,0.98193,2037.2,2036.9,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1741541905194,0.98188,2037.3,2037.0,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1741541905389,0.98192,2037.2,2036.9,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1741541905591,0.98201,2037.0,2036.6,6.33616666]
["bitfinex-derivatives","ETHF0:USTF0",1741541905799,0.98199,2037.1,2036.8,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1741541905995,3.2078,2037.2,2036.6,7.31832666]
["bitfinex-derivatives","ETHF0:USTF0",1741541905996,0.98207,2036.9,2036.6,7.31832666]
["bitfinex-derivatives","ETHF0:USTF0",1741541906192,0.98211,2036.8,2036.6,3.21516666]
["bitfinex-derivatives","ETHF0:USTF0",1741541906393,7.8592,2037.1,2036.7,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1741541906600,0.98212,2036.8,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541906897,7.8592,2037.1,2036.7,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1741541907102,7.8592,2037.1,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541907300,0.98209,2036.9,2036.6,0.98954666]
["bitfinex-derivatives","ETHF0:USTF0",1741541907501,0.98215,2036.7,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541907694,0.98213,2036.8,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541908193,3.2078,2036.9,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541908194,0.98215,2036.7,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541908495,5.69355,2036.7,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541909103,4.7114,2036.7,2036.6,0.98956666]
["bitfinex-derivatives","ETHF0:USTF0",1741541909296,3.2078,2036.9,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741541909602,0.9821,2036.8,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541909898,4.18988,2036.9,2036.7,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1741541910099,3.2078,2036.9,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541910296,0.98215,2036.7,2036.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541910794,3.119,2036.8,2035.9,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1741541910998,0.98235,2036.3,2036.2,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1741541911204,0.98235,2036.3,2036.1,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1741541911205,0.98239,2036.2,2036.1,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1741541911496,0.98247,2036.1,2036.0,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1741541911693,0.9823,2036.4,2036.3,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1741541911892,0.98249,2036.1,2035.9,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1741541912095,0.98239,2036.2,2036.1,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541912295,2.4562,2036.1,2035.5,0.98272]
["bitfinex-derivatives","ETHF0:USTF0",1741541912496,3.2078,2035.9,2035.2,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1741541912696,3.2078,2035.6,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541913004,3.2078,2035.3,2034.9,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1741541913197,3.2078,2035.3,2034.7,0.38729074]
["bitfinex-derivatives","ETHF0:USTF0",1741541913395,3.21516666,2035.3,2034.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541913792,0.9829,2035.2,2034.9,0.99036666]
["bitfinex-derivatives","ETHF0:USTF0",1741541913997,0.9829,2035.2,2035.0,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741541914297,4.19800666,2035.3,2035.0,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1741541914498,3.21516666,2035.3,2035.2,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1741541914998,3.21516666,2035.3,2034.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541915202,0.98297,2035.0,2034.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541915495,4.19077,2035.0,2034.9,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541916595,7.2078,2035.0,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541916796,7.2078,2035.0,2033.7,0.37206092]
["bitfinex-derivatives","ETHF0:USTF0",1741541916797,0.98341,2034.1,2033.7,0.37206092]
["bitfinex-derivatives","ETHF0:USTF0",1741541917004,4.5189,2034.9,2033.5,4.58796982]
["bitfinex-derivatives","ETHF0:USTF0",1741541917005,0.98356,2033.8,2033.5,4.58796982]
["bitfinex-derivatives","ETHF0:USTF0",1741541917196,3.2078,2034.0,2033.5,4.19147]
["bitfinex-derivatives","ETHF0:USTF0",1741541917398,3.2078,2034.0,2033.2,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741541917603,0.98356,2033.8,2033.5,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1741541917800,0.00736666,2033.8,2033.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541918012,3.2078,2034.3,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541918305,0.98337,2034.2,2033.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741541918504,3.2078,2034.3,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541918703,0.98338,2034.2,2033.5,3.59665824]
["bitfinex-derivatives","ETHF0:USTF0",1741541918906,0.98345,2034.1,2033.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741541919108,3.2078,2034.0,2033.7,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741541919307,3.2078,2034.0,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541919699,6.3258,2034.0,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541919911,0.9837,2033.5,2033.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541920798,3.2078,2033.6,2033.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541921107,0.9837,2033.5,2033.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541922498,3.2078,2033.6,2033.4,0.99108666]
["bitfinex-derivatives","ETHF0:USTF0",1741541922694,3.2078,2033.6,2033.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541923097,0.9837,2033.5,2033.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541923506,3.118,2033.5,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541923707,0.98395,2033.0,2032.7,4.19187]
["bitfinex-derivatives","ETHF0:USTF0",1741541924004,3.2078,2033.1,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541924203,3.2078,2033.5,2032.7,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741541924397,0.98375,2033.4,2033.0,4.19171]
["bitfinex-derivatives","ETHF0:USTF0",1741541924596,3.2078,2033.5,2033.1,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741541924802,3.2078,2033.5,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541924803,0.00736666,2033.4,2033.0,3.21516666]
["bitfinex-derivatives","ETHF0:USTF0",1741541925003,0.98382,2033.3,2033.0,3.21516666]
["bitfinex-derivatives","ETHF0:USTF0",1741541925316,3.2078,2033.1,2032.4,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1741541925505,0.98406,2032.8,2032.4,4.19202]
["bitfinex-derivatives","ETHF0:USTF0",1741541925705,0.98418,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541925901,3.2078,2032.5,2032.1,0.38347008]
["bitfinex-derivatives","ETHF0:USTF0",1741541926104,3.2078,2032.2,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541926308,0.98437,2032.2,2031.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741541926604,0.98437,2032.2,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741541926605,0.9844,2032.1,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741541926801,0.98439,2032.1,2031.7,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1741541927006,0.00736666,2032.2,2031.6,3.60642504]
["bitfinex-derivatives","ETHF0:USTF0",1741541927207,0.98439,2032.1,2031.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741541927413,0.00736666,2032.2,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541927614,0.99171666,2032.2,2031.9,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1741541927815,0.98441,2032.1,2031.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741541928114,0.00736666,2032.2,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541928314,3.2078,2031.9,2031.5,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541928520,0.98451,2031.9,2031.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1741541928710,6.33316666,2032.2,2031.5,0.99199666]
["bitfinex-derivatives","ETHF0:USTF0",1741541928912,6.33316666,2032.2,2031.5,0.40795479]
["bitfinex-derivatives","ETHF0:USTF0",1741541929112,0.99171666,2032.2,2031.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1741541929511,0.00736666,2032.2,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541930015,0.00736666,2032.2,2031.8,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1741541930226,0.00736666,2032.2,2032.1,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1741541930511,3.2078,2032.9,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541930717,3.2078,2032.9,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541930914,4.19181,2032.9,2032.6,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1741541931114,0.98408,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541931314,3.2078,2032.9,2032.7,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741541931510,3.2078,2032.9,2032.3,4.19206]
["bitfinex-derivatives","ETHF0:USTF0",1741541931511,0.98415,2032.6,2032.3,4.19206]
["bitfinex-derivatives","ETHF0:USTF0",1741541931825,0.98409,2032.7,2032.6,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541932715,4.0,2032.7,2031.5,4.10038813]
["bitfinex-derivatives","ETHF0:USTF0",1741541932922,3.2078,2032.0,2031.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1741541933118,0.98455,2031.8,2031.5,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741541934121,0.98459,2031.7,2031.4,0.99206666]
["bitfinex-derivatives","ETHF0:USTF0",1741541934311,0.00736666,2031.9,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541934512,0.00736666,2031.9,2031.4,3.21516666]
["bitfinex-derivatives","ETHF0:USTF0",1741541934814,0.00736666,2031.9,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541935014,0.9846,2031.7,2031.4,0.99207666]
["bitfinex-derivatives","ETHF0:USTF0",1741541935418,0.98467,2031.5,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541935620,0.00736666,2031.9,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541936019,0.98461,2031.7,2031.4,0.99207666]
["bitfinex-derivatives","ETHF0:USTF0",1741541936219,0.98465,2031.6,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541936719,0.00736666,2031.9,2031.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1741541936720,0.99186666,2031.9,2031.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1741541937419,0.00736666,2031.9,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541937616,0.00736666,2031.9,2031.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1741541937617,0.99185666,2031.9,2031.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1741541937817,0.98452,2031.8,2031.5,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1741541938120,3.21516666,2031.9,2031.4,3.21516666]
["bitfinex-derivatives","ETHF0:USTF0",1741541938311,0.98467,2031.5,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541938624,0.98465,2031.6,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541938820,3.2078,2031.8,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541939027,0.98467,2031.5,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541939524,0.98465,2031.6,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541939720,0.00736666,2031.9,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541939721,0.98467,2031.5,2031.4,0.00736666]
["bitfinex-derivatives","ETHF0:USTF0",1741541940220,2.46179,2031.4,2030.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1741541940517,2.46179,2031.4,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541940518,0.98486,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541940725,9.3093,2031.4,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541940912,9.3093,2031.4,2030.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1741541940913,3.2078,2031.3,2030.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1741541941120,4.4634,2031.4,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541941425,0.00736666,2031.9,2031.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1741541941622,0.00736666,2031.9,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541941918,0.00736666,2031.9,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541942122,0.00736666,2031.9,2031.4,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1741541942325,0.9843,2032.3,2032.0,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1741541942624,0.9843,2032.3,2031.6,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741541942625,3.2078,2032.4,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541942822,0.98447,2032.0,2031.7,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1741541943026,3.2078,2032.1,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541943226,7.958,2032.7,2031.9,5.66899]
["bitfinex-derivatives","ETHF0:USTF0",1741541943429,7.958,2032.7,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541943430,4.7502,2032.7,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541943626,0.00738498,2032.5,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541943828,0.00738498,2032.5,2032.4,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741541944131,0.98388,2033.2,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741541944332,3.2078,2033.1,2032.3,23.32862054]
["bitfinex-derivatives","ETHF0:USTF0",1741541944526,3.2078,2033.1,2032.4,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1741541944828,3.2078,2033.1,2032.9,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1741541945017,3.2078,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541945223,0.00738498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541945431,0.99134498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541945623,0.98399,2032.9,2032.6,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741541945823,0.00738498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541946025,3.21518498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541946324,0.99133498,2033.0,2032.7,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741541946522,0.00738498,2033.0,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741541946732,0.00738498,2033.0,2032.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741541946928,0.00738498,2033.0,2032.5,2.46776498]
["bitfinex-derivatives","ETHF0:USTF0",1741541946929,0.984,2032.9,2032.6,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741541947126,0.00738498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541947426,0.98411,2032.7,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541947619,3.21518498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541947827,0.9841,2032.7,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541948025,0.98409,2032.7,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541948225,0.98413,2032.6,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541948730,3.21518498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541948931,4.19192,2032.7,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541949123,3.2078,2032.7,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541949424,3.2078,2032.7,2032.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741541949620,0.00738498,2033.0,2032.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741541949821,0.00738498,2033.0,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741541950025,0.00738498,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541950422,0.98409,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541950723,0.98409,2032.7,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541950928,0.00738498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541951331,3.2078,2032.8,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541951533,0.00738498,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541951732,0.00738498,2033.0,2032.8,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1741541951921,0.98409,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541952132,3.2078,2032.9,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541952331,0.98406,2032.8,2032.5,0.99154498]
["bitfinex-derivatives","ETHF0:USTF0",1741541952634,0.00738498,2033.0,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541953329,0.00738498,2033.0,2032.5,3.21518498]
["bitfinex-derivatives","ETHF0:USTF0",1741541953527,0.00738498,2033.0,2032.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741541954022,0.00738498,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541954228,0.00738498,2033.0,2032.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741541954425,0.00738498,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541954727,0.00738498,2033.0,2032.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741541955123,3.2078,2033.5,2033.0,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1741541955332,8.0751,2034.0,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541955631,0.98365,2033.6,2033.3,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1741541955939,10.53379,2034.0,2033.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741541956121,10.53379,2034.0,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541956435,0.98383,2033.3,2032.9,8.27369749]
["bitfinex-derivatives","ETHF0:USTF0",1741541956629,0.98378,2033.4,2033.1,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1741541956832,2.45889,2033.8,2032.9,8.27369749]
["bitfinex-derivatives","ETHF0:USTF0",1741541956833,10.41865,2033.7,2032.9,8.27369749]
["bitfinex-derivatives","ETHF0:USTF0",1741541957034,0.98383,2033.3,2032.9,8.27369749]
["bitfinex-derivatives","ETHF0:USTF0",1741541957330,3.2078,2033.4,2032.9,8.27369749]
["bitfinex-derivatives","ETHF0:USTF0",1741541957531,4.19155,2033.4,2033.2,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741541957937,3.2078,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541958127,0.9839,2033.1,2032.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741541958326,0.98387,2033.2,2033.0,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1741541958536,0.98411,2032.7,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541958831,0.9841,2032.7,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541959027,0.9841,2032.7,2032.5,0.99155498]
["bitfinex-derivatives","ETHF0:USTF0",1741541959233,3.21518498,2032.8,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541959431,0.98412,2032.7,2032.5,0.99156498]
["bitfinex-derivatives","ETHF0:USTF0",1741541959736,0.98413,2032.6,2032.5,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541959926,0.98413,2032.6,2032.0,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741541959927,3.21518498,2032.8,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541960533,0.98435,2032.2,2032.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1741541960733,0.98444,2032.0,2031.8,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1741541960932,5.66869,2032.2,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541961133,4.19231,2031.9,2031.7,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541961331,0.98452,2031.8,2031.7,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541962235,0.98476,2031.3,2031.2,18.55028699]
["bitfinex-derivatives","ETHF0:USTF0",1741541962633,0.98486,2031.1,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741541963243,0.98487,2031.1,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741541963532,0.98487,2031.1,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541963533,0.98496,2030.9,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541963737,3.2078,2031.1,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541963930,0.98496,2030.9,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541964236,3.2078,2031.1,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541964237,0.98494,2031.0,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541964439,0.99222498,2031.2,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741541964640,0.00738498,2031.2,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541964947,0.98489,2031.1,2030.8,0.99238498]
["bitfinex-derivatives","ETHF0:USTF0",1741541965148,0.98494,2031.0,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541965341,0.98488,2031.1,2030.8,0.99236498]
["bitfinex-derivatives","ETHF0:USTF0",1741541965542,0.98496,2030.9,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541965740,0.00738498,2031.2,2030.8,0.99237498]
["bitfinex-derivatives","ETHF0:USTF0",1741541966043,0.98488,2031.1,2030.8,0.99237498]
["bitfinex-derivatives","ETHF0:USTF0",1741541966245,0.00738498,2031.2,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541966541,3.2078,2032.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541966747,4.19219,2032.1,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541967040,3.2078,2032.1,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541967248,3.2078,2032.1,2031.2,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741541967448,5.6688,2032.1,2031.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1741541967644,0.99183498,2032.0,2031.2,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741541967845,0.00738498,2032.0,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541968046,4.4271,2032.2,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541968047,3.11,2032.6,2032.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1741541968243,3.2078,2032.5,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541968547,0.9843,2032.3,2032.0,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1741541968743,0.9843,2032.3,2032.0,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1741541968943,3.2078,2032.5,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541969146,0.00738498,2032.4,2031.9,3.21518498]
["bitfinex-derivatives","ETHF0:USTF0",1741541969847,0.99161498,2032.4,2032.1,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1741541970044,0.00738498,2032.4,2032.1,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1741541970347,0.00738498,2032.4,2031.9,3.21518498]
["bitfinex-derivatives","ETHF0:USTF0",1741541970348,0.9844,2032.1,2031.9,3.21518498]
["bitfinex-derivatives","ETHF0:USTF0",1741541970558,3.11638498,2032.4,2031.9,3.21518498]
["bitfinex-derivatives","ETHF0:USTF0",1741541970948,0.98442,2032.1,2031.9,3.21518498]
["bitfinex-derivatives","ETHF0:USTF0",1741541971551,4.19222,2032.1,2031.9,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541972053,0.98442,2032.0,2031.9,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541975950,2.46109,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541976154,0.98459,2031.7,2031.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1741541976548,0.98459,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541976852,0.98483,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541977052,0.98491,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541977252,3.2078,2031.3,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541977547,0.98488,2031.1,2030.8,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541977751,0.98492,2031.0,2030.8,0.99237498]
["bitfinex-derivatives","ETHF0:USTF0",1741541978454,0.9851,2030.6,2030.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1741541978647,3.2078,2030.7,2030.3,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1741541978843,3.2078,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541979055,5.67049,2030.7,2029.9,0.36349336]
["bitfinex-derivatives","ETHF0:USTF0",1741541979358,4.19304,2030.4,2029.8,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741541979556,0.98527,2030.3,2030.0,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1741541979749,3.2078,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541979950,3.2078,2030.7,2030.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741541980247,3.2078,2030.7,2030.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741541980446,3.2078,2030.7,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741541980656,8.91277,2030.9,2030.6,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741541980848,8.91276,2030.9,2030.6,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741541981046,3.21518498,2031.3,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741541981252,3.21518498,2031.3,2031.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1741541981454,0.00738498,2031.3,2031.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1741541981856,0.00738498,2031.3,2031.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741541982459,0.00738498,2031.3,2031.2,1.46437156]
["bitfinex-derivatives","ETHF0:USTF0",1741541982660,0.00738498,2031.3,2031.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741541983561,4.1923,2031.9,2031.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741541983864,3.2078,2031.9,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541984164,3.2078,2031.9,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741541984462,3.2078,2031.9,2031.6,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1741541984659,0.99182498,2032.0,2031.6,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1741541984859,0.9846,2031.7,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741541985363,0.98462,2031.6,2031.3,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1741541985559,0.9846,2031.7,2031.3,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1741541985758,0.98465,2031.6,2031.3,4.19253]
["bitfinex-derivatives","ETHF0:USTF0",1741541985956,0.98465,2031.6,2031.3,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741541986259,0.98465,2031.6,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741541986459,0.9847,2031.5,2031.2,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741541986656,3.2078,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541986850,0.00738498,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541987153,0.98449,2031.9,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541987354,0.98457,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541987551,0.00738498,2032.0,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541987754,0.9848,2031.3,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741541987954,0.9848,2031.3,2031.0,0.99226498]
["bitfinex-derivatives","ETHF0:USTF0",1741541988154,0.98476,2031.4,2031.0,0.99227498]
["bitfinex-derivatives","ETHF0:USTF0",1741541988567,3.2078,2031.5,2031.0,0.99227498]
["bitfinex-derivatives","ETHF0:USTF0",1741541988858,3.2078,2031.5,2031.0,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541988859,0.98486,2031.1,2031.0,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541989067,3.2078,2031.2,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541989258,3.2078,2030.8,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541989462,0.98513,2030.6,2030.3,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1741541989657,4.7274,2030.7,2030.1,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1741541989859,0.98519,2030.5,2030.1,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1741541990166,0.98521,2030.4,2030.1,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741541990363,0.98522,2030.4,2030.1,0.99269498]
["bitfinex-derivatives","ETHF0:USTF0",1741541990663,0.99256498,2030.5,2030.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1741541990865,0.00738498,2030.5,2030.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1741541991064,0.00738498,2030.5,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541991262,0.98523,2030.4,2030.1,0.99271498]
["bitfinex-derivatives","ETHF0:USTF0",1741541991462,0.99256498,2030.5,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741541991868,0.98521,2030.4,2030.1,0.99270498]
["bitfinex-derivatives","ETHF0:USTF0",1741541992066,0.98527,2030.3,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541992769,0.98528,2030.3,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541993669,0.00738498,2030.5,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541993964,0.98526,2030.3,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541994267,3.21518498,2030.5,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541994861,0.98529,2030.3,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541995466,0.98522,2030.4,2030.1,0.99271498]
["bitfinex-derivatives","ETHF0:USTF0",1741541995968,3.21518498,2030.5,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541995969,0.98528,2030.3,2030.1,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741541996270,7.103,2030.3,2029.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741541996564,3.2078,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541996774,0.98545,2029.9,2029.6,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741541996961,3.2078,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541997164,0.98559,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741541997965,0.98568,2029.5,2029.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1741541998270,0.98567,2029.5,2029.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1741541998475,0.98565,2029.5,2029.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1741541998674,6.3108,2029.8,2029.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1741541999174,0.98557,2029.7,2029.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741541999370,0.98563,2029.6,2029.3,0.99066385]
["bitfinex-derivatives","ETHF0:USTF0",1741542000073,3.103,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542000276,0.98554,2029.7,2029.5,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741542000465,3.103,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542000668,6.3108,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542000872,3.2078,2029.8,2029.7,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741542001066,5.67051,2030.7,2030.1,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741542001275,2.4628,2030.6,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542001470,3.2078,2030.4,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542001675,0.98538,2030.1,2029.8,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741542001878,0.98541,2030.0,2029.7,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1741542002073,3.2078,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542002275,0.98564,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542002472,3.2078,2029.7,2029.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1741542002671,0.98569,2029.4,2029.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1741542003071,3.2078,2029.4,2028.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741542003267,3.102,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542003471,3.102,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542003679,3.102,2029.4,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542004071,0.98598,2028.9,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542004273,0.98595,2028.9,2028.6,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741542004474,0.99317498,2029.2,2028.9,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1741542004770,0.00738498,2029.2,2028.9,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1741542005077,0.986,2028.8,2028.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741542005275,5.56683,2028.9,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542005468,3.102,2028.9,2028.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741542005672,3.102,2028.9,2028.5,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1741542006073,3.102,2028.9,2028.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741542006375,0.98604,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542006680,3.102,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542007375,0.98603,2028.7,2028.4,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741542007576,0.98598,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542007778,4.5733,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542007975,0.00738498,2029.2,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741542008171,2.46343,2030.1,2029.5,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741542008172,4.5111,2029.8,2029.5,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741542008472,4.5111,2029.8,2029.1,4.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741542008473,7.5839,2030.1,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542008678,3.2078,2030.1,2030.0,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741542008876,0.98537,2030.1,2029.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1741542009078,0.98537,2030.1,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542009079,13.8049,2030.5,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542009473,0.98531,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542009679,0.98531,2030.2,2029.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1741542009976,0.98534,2030.2,2029.9,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1741542010179,3.2078,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542010377,3.2078,2030.2,2029.4,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1741542010575,3.2078,2029.9,2029.0,10.8654]
["bitfinex-derivatives","ETHF0:USTF0",1741542010781,3.2078,2029.9,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741542010981,0.9856,2029.6,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741542011177,3.2078,2029.9,2029.0,11.84247633]
["bitfinex-derivatives","ETHF0:USTF0",1741542011382,0.98559,2029.6,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741542011583,3.2078,2029.6,2029.0,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741542011785,0.98572,2029.4,2029.0,4.08686]
["bitfinex-derivatives","ETHF0:USTF0",1741542011979,0.9858,2029.2,2029.0,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1741542012181,0.98588,2029.0,2028.9,0.00738498]
["bitfinex-derivatives","ETHF0:USTF0",1741542012880,0.9861,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542013080,0.98609,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542013482,0.98609,2028.6,2028.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741542013678,3.2078,2028.8,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741542013889,4.2987,2029.0,2028.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741542014091,3.2078,2028.8,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542014387,2.46489,2028.9,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542014588,0.98617,2028.5,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542014790,0.98628,2028.2,2027.9,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1741542014990,4.2987,2029.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542014991,3.2078,2028.3,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542015190,3.2078,2027.8,2027.1,23.10178]
["bitfinex-derivatives","ETHF0:USTF0",1741542015394,0.00738498,2028.1,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542015592,0.98649,2027.8,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542015898,0.00738498,2028.1,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542016085,3.2078,2027.7,2026.8,10.4981]
["bitfinex-derivatives","ETHF0:USTF0",1741542016294,3.2078,2027.7,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542016487,6.3078,2028.0,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542016690,3.2078,2027.5,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542016988,5.67514,2026.9,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542017191,0.98724,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542017389,3.2078,2026.7,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542017688,0.98724,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542017887,0.00738498,2026.7,2026.1,21.75808699]
["bitfinex-derivatives","ETHF0:USTF0",1741542018095,0.00738498,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542018291,0.00738498,2026.7,2026.4,4.19492]
["bitfinex-derivatives","ETHF0:USTF0",1741542018494,0.00738498,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542019296,0.00738498,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542019596,0.98732,2026.1,2025.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741542019796,3.2078,2026.5,2025.7,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741542019992,3.2078,2026.5,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542020192,3.2078,2026.5,2025.8,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1741542020391,3.2078,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542020690,0.00738498,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542020892,0.98724,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542021495,4.0,2026.2,2025.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741542021689,3.1,2026.3,2025.2,26.21858699]
["bitfinex-derivatives","ETHF0:USTF0",1741542021690,3.2078,2025.6,2025.2,21.75808699]
["bitfinex-derivatives","ETHF0:USTF0",1741542021890,3.1,2025.7,2025.2,21.75808699]
["bitfinex-derivatives","ETHF0:USTF0",1741542022192,0.0074043,2025.7,2025.2,21.75808699]
["bitfinex-derivatives","ETHF0:USTF0",1741542022399,0.98768,2025.3,2025.2,21.75808699]
["bitfinex-derivatives","ETHF0:USTF0",1741542022594,0.98766,2025.4,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542022794,0.0074043,2025.7,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542022996,0.0074043,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741542023197,0.0074043,2025.7,2025.6,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1741542023390,0.0074043,2025.7,2025.6,8.19533]
["bitfinex-derivatives","ETHF0:USTF0",1741542023701,4.299,2026.6,2025.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542023894,3.2078,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542024092,0.98727,2026.2,2025.8,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741542024288,3.2078,2026.4,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741542024600,3.2078,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542024892,3.2078,2026.1,2026.0,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542025098,0.98729,2026.1,2026.0,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542025897,3.2078,2026.2,2026.0,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542026095,0.0074043,2026.4,2026.0,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542026299,0.0074043,2026.4,2026.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741542026688,7.3762,2027.1,2026.7,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741542026889,3.2078,2027.2,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542027093,3.2078,2027.5,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542027292,0.98643,2027.9,2027.5,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741542027491,9.26784,2028.1,2027.7,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741542027692,8.2815,2028.1,2027.8,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741542027896,3.2078,2028.0,2027.7,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542028099,0.98646,2027.8,2027.7,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542028497,4.0,2027.8,2026.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741542028696,3.2078,2027.6,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542028996,3.2078,2027.0,2026.4,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741542029202,3.2078,2026.8,2026.3,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1741542029389,3.2078,2026.8,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542029595,0.98709,2026.6,2026.2,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741542029795,0.9944943,2026.6,2026.2,0.9946143]
["bitfinex-derivatives","ETHF0:USTF0",1741542029997,0.9944943,2026.6,2026.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741542030302,0.0074043,2026.6,2026.2,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542030703,0.0074043,2026.6,2026.4,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1741542030907,0.0074043,2026.6,2026.2,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542031103,0.0074043,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741542031298,0.0074043,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542031806,0.0074043,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741542032308,0.9944743,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542032608,0.0074043,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542033001,0.9944843,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542033196,0.9944543,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542033403,0.0074043,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741542033704,0.0074043,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542033705,0.9944643,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542034006,0.0074043,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741542034207,3.099,2027.6,2026.7,2.46741]
["bitfinex-derivatives","ETHF0:USTF0",1741542034510,3.099,2027.6,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542034711,3.099,2027.6,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542035109,7.2046,2027.7,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542035303,0.0074043,2027.5,2026.8,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1741542035504,0.0074043,2027.5,2026.6,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1741542035714,0.98667,2027.4,2027.1,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1741542036003,0.0074043,2027.5,2027.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741542036207,0.0074043,2027.5,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542036408,0.9940243,2027.5,2027.2,4.19452]
["bitfinex-derivatives","ETHF0:USTF0",1741542036600,0.0074043,2027.5,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542036801,0.98671,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542037211,0.98676,2027.2,2027.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542037804,3.2078,2027.4,2027.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542038004,3.2078,2027.4,2027.1,3.2152043]
["bitfinex-derivatives","ETHF0:USTF0",1741542038513,3.2078,2027.4,2027.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542038709,0.98675,2027.3,2027.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542038907,3.2078,2027.4,2027.1,0.9942043]
["bitfinex-derivatives","ETHF0:USTF0",1741542039106,0.0074043,2027.5,2027.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542039306,0.0074043,2027.5,2027.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741542039508,3.2078,2028.1,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542039805,0.98649,2027.8,2027.5,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741542040010,0.98651,2027.8,2027.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1741542040209,6.3048,2027.8,2027.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542040718,0.0074043,2027.7,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542041208,0.0074043,2027.7,2027.6,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741542041917,3.097,2028.3,2027.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1741542042107,3.097,2028.3,2027.8,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1741542042108,0.98632,2028.1,2027.8,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1741542042308,3.2078,2028.2,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542042718,4.19408,2028.2,2027.9,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741542042914,0.98631,2028.2,2027.9,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1741542043117,3.1044043,2028.3,2027.5,5.67429]
["bitfinex-derivatives","ETHF0:USTF0",1741542043418,0.0074043,2028.3,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542043619,0.0074043,2028.3,2028.2,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741542043912,0.9936443,2028.3,2028.0,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741542044112,0.98635,2028.1,2027.8,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1741542044616,0.98629,2028.2,2027.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741542045219,0.98634,2028.1,2027.8,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1741542045718,0.98639,2028.0,2027.7,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1741542045927,0.98627,2028.2,2027.4,5.67442]
["bitfinex-derivatives","ETHF0:USTF0",1741542046127,3.2152043,2028.3,2027.6,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1741542046330,0.0074043,2028.3,2028.2,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741542046624,2.985,2029.1,2028.2,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741542046625,3.2078,2029.2,2028.2,0.48104786]
["bitfinex-derivatives","ETHF0:USTF0",1741542046821,3.2078,2029.2,2029.0,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741542047017,3.095,2029.5,2028.9,2.46483]
["bitfinex-derivatives","ETHF0:USTF0",1741542047216,10.3385,2030.1,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542047421,10.3385,2030.1,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542047422,13.4335,2030.1,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542047623,3.2078,2029.3,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542047925,2.46446,2029.2,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542048131,0.98593,2028.9,2028.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542048528,4.0,2028.9,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542048824,8.7676,2029.0,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542049129,0.98613,2028.5,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542049324,0.9862,2028.4,2028.1,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1741542049528,3.2078,2028.7,2028.2,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1741542049739,0.9935443,2028.5,2028.2,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1741542050031,0.98617,2028.4,2028.2,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1741542050232,0.0074043,2028.5,2028.2,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1741542050529,3.2078,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542050729,3.2078,2028.4,2028.0,0.9937443]
["bitfinex-derivatives","ETHF0:USTF0",1741542050926,3.1014043,2028.5,2028.0,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542051233,0.98626,2028.3,2028.0,0.9937543]
["bitfinex-derivatives","ETHF0:USTF0",1741542051431,0.0074043,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741542051929,0.0074043,2028.5,2028.4,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1741542052627,0.0074043,2028.5,2028.1,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741542052828,0.0074043,2028.5,2028.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741542053127,0.0074043,2028.5,2028.1,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741542053331,0.0074043,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741542053931,0.9935643,2028.5,2028.1,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741542054131,0.0074043,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741542054331,0.0074043,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741542054525,0.0074043,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741542054835,0.0074043,2028.5,2028.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741542055023,0.0074043,2028.5,2028.4,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741542055225,6.61023,2029.2,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542055226,4.1457,2029.2,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542055425,3.2078,2029.6,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542055632,0.98564,2029.5,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741542055831,3.2078,2029.6,2028.5,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741542056138,0.98582,2029.2,2028.8,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741542056338,3.2078,2029.3,2028.5,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741542056526,0.9932043,2029.2,2028.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542056726,0.9932043,2029.2,2028.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1741542056934,0.98584,2029.1,2028.8,0.9933443]
["bitfinex-derivatives","ETHF0:USTF0",1741542057135,0.98591,2029.0,2028.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542057431,7.1266043,2029.2,2028.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542057838,0.98586,2029.1,2028.8,0.9933543]
["bitfinex-derivatives","ETHF0:USTF0",1741542058335,0.98593,2028.9,2028.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542061927,5.31746,2029.1,2028.9,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741542064036,0.0074043,2029.2,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741542064434,0.0074043,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542064640,0.9932143,2029.2,2029.0,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741542065340,0.9932143,2029.2,2028.6,5.67295]
["bitfinex-derivatives","ETHF0:USTF0",1741542065341,0.0074043,2029.2,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741542065637,2.46386,2029.7,2028.9,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741542065838,0.98573,2029.4,2029.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1741542066033,5.67194,2029.5,2028.9,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1741542066233,3.2078,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542066631,0.98584,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542067037,0.0074043,2029.4,2029.0,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741542067233,0.0074043,2029.4,2029.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741542067532,0.0074043,2029.4,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741542067533,0.98579,2029.2,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741542067739,0.0074043,2029.4,2029.2,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1741542068039,0.9931343,2029.4,2029.1,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1741542068240,0.0074043,2029.4,2029.2,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741542068434,0.0074043,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542068641,0.98576,2029.3,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542068939,0.98576,2029.3,2029.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1741542069338,3.2078,2029.2,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542069533,3.2078,2029.2,2028.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542069534,2.46459,2029.1,2028.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542069736,0.98601,2028.8,2028.5,0.9935043]
["bitfinex-derivatives","ETHF0:USTF0",1741542069935,0.98601,2028.8,2028.5,0.9935243]
["bitfinex-derivatives","ETHF0:USTF0",1741542070438,3.2078,2028.9,2028.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542070638,4.2359,2029.1,2028.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542070940,0.98591,2029.0,2028.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741542071138,4.2359,2029.1,2028.9,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1741542071443,0.9859,2029.0,2028.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741542071646,0.98595,2028.9,2028.6,4.19386]
["bitfinex-derivatives","ETHF0:USTF0",1741542071942,4.2359,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542073136,0.98595,2028.9,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542073336,4.2359,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542073738,0.98607,2028.6,2028.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542074142,4.19387,2028.6,2028.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542074442,2.46531,2028.5,2027.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1741542074643,3.2078,2028.3,2027.5,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1741542074945,3.2078,2028.3,2027.4,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741542074946,0.98656,2027.6,2027.4,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741542075138,2.46587,2028.1,2027.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741542075139,9.72048,2028.2,2027.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741542075344,0.98639,2028.0,2027.8,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741542075542,0.98656,2027.6,2027.5,3.2152043]
["bitfinex-derivatives","ETHF0:USTF0",1741542075738,0.0074043,2028.0,2027.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542076238,0.98649,2027.8,2027.5,0.9939943]
["bitfinex-derivatives","ETHF0:USTF0",1741542076645,3.2078,2027.9,2027.5,0.9940143]
["bitfinex-derivatives","ETHF0:USTF0",1741542076840,0.0074043,2028.0,2027.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542077144,0.9865,2027.8,2027.5,0.9940043]
["bitfinex-derivatives","ETHF0:USTF0",1741542077350,0.98656,2027.6,2027.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542077752,4.19436,2027.6,2027.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542077944,2.4666,2027.5,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542078248,3.2078,2027.2,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542078448,0.98689,2027.0,2026.6,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1741542078649,0.98691,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542078950,0.98695,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542079148,2.46684,2027.3,2026.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542079149,0.98705,2026.6,2026.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542079746,4.19485,2026.6,2026.5,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542081439,4.19485,2026.6,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542081440,0.98725,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542081647,0.98739,2025.9,2025.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741542081950,3.086,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542082644,3.086,2026.3,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542083058,0.98737,2026.0,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542083347,0.98739,2025.9,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542083547,0.98736,2026.0,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542083749,3.086,2026.3,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542084053,0.98731,2026.1,2025.8,0.9948143]
["bitfinex-derivatives","ETHF0:USTF0",1741542084242,0.98731,2026.1,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542084547,3.086,2026.3,2025.9,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741542084745,0.98738,2026.0,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542085046,6.2938,2026.3,2025.8,3.2152043]
["bitfinex-derivatives","ETHF0:USTF0",1741542085250,6.2938,2026.3,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542085550,0.98739,2025.9,2025.8,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542085844,3.2078,2026.0,2025.1,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741542086048,8.3443,2025.9,2025.1,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741542086242,0.98746,2025.8,2025.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741542086442,9.33171,2025.9,2025.5,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741542086642,0.9876,2025.5,2025.2,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1741542086844,0.98757,2025.6,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741542087147,0.98766,2025.4,2025.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542087648,0.0074043,2025.6,2025.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542087845,0.98765,2025.4,2025.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542088042,0.9949643,2025.6,2025.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542088248,0.0074043,2025.6,2025.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542088452,0.0074043,2025.6,2025.1,0.9951443]
["bitfinex-derivatives","ETHF0:USTF0",1741542088453,0.98761,2025.5,2025.1,0.9951443]
["bitfinex-derivatives","ETHF0:USTF0",1741542088755,0.0074043,2025.6,2025.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542089256,0.98766,2025.4,2025.1,0.9951543]
["bitfinex-derivatives","ETHF0:USTF0",1741542089550,0.98762,2025.5,2025.1,0.9951543]
["bitfinex-derivatives","ETHF0:USTF0",1741542089855,0.0074043,2025.6,2025.1,0.9951543]
["bitfinex-derivatives","ETHF0:USTF0",1741542090148,0.98769,2025.3,2025.1,0.0074043]
["bitfinex-derivatives","ETHF0:USTF0",1741542090352,0.98802,2024.6,2024.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1741542090550,0.98802,2024.6,2023.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542090551,6.2938,2024.7,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542090749,3.2078,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542090945,3.2078,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542091149,3.2078,2023.8,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542091354,3.2078,2023.6,2023.0,22.26034439]
["bitfinex-derivatives","ETHF0:USTF0",1741542091553,3.2078,2023.4,2023.0,20.25150439]
["bitfinex-derivatives","ETHF0:USTF0",1741542091757,4.19655,2023.1,2023.0,3.96943153]
["bitfinex-derivatives","ETHF0:USTF0",1741542091958,3.2078,2023.1,2022.8,19.08416476]
["bitfinex-derivatives","ETHF0:USTF0",1741542092253,7.28357,2023.1,2022.8,20.07306476]
["bitfinex-derivatives","ETHF0:USTF0",1741542092455,0.98883,2023.0,2022.8,19.08416476]
["bitfinex-derivatives","ETHF0:USTF0",1741542092756,0.98885,2022.9,2022.8,19.08416476]
["bitfinex-derivatives","ETHF0:USTF0",1741542092955,0.98885,2022.9,2022.8,12.65756476]
["bitfinex-derivatives","ETHF0:USTF0",1741542093147,0.989,2022.6,2022.5,0.90749979]
["bitfinex-derivatives","ETHF0:USTF0",1741542093348,0.98905,2022.5,2022.4,5.83113373]
["bitfinex-derivatives","ETHF0:USTF0",1741542093649,0.9891,2022.4,2022.3,5.1010182]
["bitfinex-derivatives","ETHF0:USTF0",1741542093849,0.98924,2022.1,2022.0,17.19594866]
["bitfinex-derivatives","ETHF0:USTF0",1741542094049,0.98924,2022.1,2020.6,50.5922459]
["bitfinex-derivatives","ETHF0:USTF0",1741542094050,0.98978,2021.0,2020.6,50.5922459]
["bitfinex-derivatives","ETHF0:USTF0",1741542094250,7.06078,2021.0,2020.9,42.60616257]
["bitfinex-derivatives","ETHF0:USTF0",1741542094452,2.985,2021.0,2020.9,42.58186257]
["bitfinex-derivatives","ETHF0:USTF0",1741542094665,4.07578,2021.0,2020.9,41.58600257]
["bitfinex-derivatives","ETHF0:USTF0",1741542094855,10.071,2021.0,2020.3,47.43608195]
["bitfinex-derivatives","ETHF0:USTF0",1741542095064,10.071,2021.0,2019.6,57.41377775]
["bitfinex-derivatives","ETHF0:USTF0",1741542095065,0.99042,2019.7,2019.6,54.20597775]
["bitfinex-derivatives","ETHF0:USTF0",1741542095357,9.2808,2019.7,2019.5,119.5373234]
["bitfinex-derivatives","ETHF0:USTF0",1741542095552,0.99047,2019.6,2019.5,74.76448661]
["bitfinex-derivatives","ETHF0:USTF0",1741542095752,7.06347,2019.6,2019.5,3.66743881]
["bitfinex-derivatives","ETHF0:USTF0",1741542095954,0.99071,2019.1,2019.0,54.29105418]
["bitfinex-derivatives","ETHF0:USTF0",1741542096150,2.985,2019.5,2019.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542096349,0.00742334,2019.8,2019.5,31.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741542096649,3.2078,2020.4,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542096847,3.2078,2020.4,2020.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542097046,4.07801,2020.6,2020.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542097047,2.985,2020.3,2020.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542097258,2.985,2020.5,2020.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542097553,6.073,2020.6,2020.1,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741542097758,6.073,2020.6,2020.1,1.98532334]
["bitfinex-derivatives","ETHF0:USTF0",1741542097759,0.99017,2020.3,2020.1,1.98532334]
["bitfinex-derivatives","ETHF0:USTF0",1741542097951,2.47576,2020.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542098152,2.47576,2020.0,2018.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542098153,3.2078,2019.2,2018.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542098353,3.259,2019.1,2019.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542098558,3.265,2019.8,2019.6,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542098748,3.265,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542099065,0.99101,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542099252,3.275,2018.5,2018.3,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741542099561,4.89,2017.9,2016.9,41.69886012]
["bitfinex-derivatives","ETHF0:USTF0",1741542099762,9.5318,2017.8,2017.0,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741542099963,0.99146,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542100157,3.351,2017.7,2017.2,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1741542100362,3.351,2017.7,2017.1,62.34522968]
["bitfinex-derivatives","ETHF0:USTF0",1741542100363,3.351,2017.7,2017.4,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741542100563,6.5588,2017.7,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542100766,5.46363,2017.6,2016.6,29.46092968]
["bitfinex-derivatives","ETHF0:USTF0",1741542101063,3.2078,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542101265,3.2078,2017.4,2016.7,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741542101266,0.99188,2016.8,2016.7,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741542101564,0.99188,2016.8,2016.0,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741542101565,3.2078,2017.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542101765,3.21522334,2017.0,2016.6,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741542101959,0.00742334,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542102176,5.03708029,2017.3,2016.9,29.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741542102360,2.985,2018.0,2017.2,32.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741542102662,2.985,2019.0,2017.9,29.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741542102864,163.73542675,2019.1,2017.0,30.57844037]
["bitfinex-derivatives","ETHF0:USTF0",1741542102865,58.21564201,2019.1,2018.5,29.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741542103064,52.02284201,2019.1,2018.8,4.17327]
["bitfinex-derivatives","ETHF0:USTF0",1741542103270,52.02284201,2019.1,2019.0,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1741542103466,41.70284201,2019.1,2019.0,30.64197]
["bitfinex-derivatives","ETHF0:USTF0",1741542103760,44.16550377,2019.8,2019.7,31.63239]
["bitfinex-derivatives","ETHF0:USTF0",1741542103962,43.16185948,2019.8,2019.7,34.84019]
["bitfinex-derivatives","ETHF0:USTF0",1741542104170,26.96572944,2019.8,2019.7,37.87472]
["bitfinex-derivatives","ETHF0:USTF0",1741542104367,3.2078,2021.3,2019.7,37.87472]
["bitfinex-derivatives","ETHF0:USTF0",1741542104368,0.98971,2021.2,2020.5,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741542104567,3.447,2021.5,2020.7,22.55234722]
["bitfinex-derivatives","ETHF0:USTF0",1741542104764,3.447,2021.5,2020.3,21.56241722]
["bitfinex-derivatives","ETHF0:USTF0",1741542104963,6.6558,2021.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542105157,6.6558,2021.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542105158,3.2078,2020.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542105472,84.9579803,2020.8,2020.0,18.35461722]
["bitfinex-derivatives","ETHF0:USTF0",1741542105767,84.9579803,2020.8,2019.9,18.35461722]
["bitfinex-derivatives","ETHF0:USTF0",1741542106063,3.2078,2020.8,2019.9,21.56241722]
["bitfinex-derivatives","ETHF0:USTF0",1741542106262,3.2078,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542106461,3.46,2021.1,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542106462,3.46,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542106772,10.29129242,2022.6,2021.0,14.1377637]
["bitfinex-derivatives","ETHF0:USTF0",1741542106773,6.6828,2021.9,2021.0,14.1377637]
["bitfinex-derivatives","ETHF0:USTF0",1741542106968,6.6828,2021.9,2021.2,10.9299637]
["bitfinex-derivatives","ETHF0:USTF0",1741542107167,0.00742334,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542107375,3.34e-06,2021.7,2021.6,11.9194537]
["bitfinex-derivatives","ETHF0:USTF0",1741542107673,3.34e-06,2021.7,2021.6,15.9194537]
["bitfinex-derivatives","ETHF0:USTF0",1741542107963,5.34613242,2022.6,2021.6,15.9194537]
["bitfinex-derivatives","ETHF0:USTF0",1741542107964,5.34613242,2022.6,2021.7,3.20779666]
["bitfinex-derivatives","ETHF0:USTF0",1741542108167,5.34613242,2022.3,2022.0,10.9299637]
["bitfinex-derivatives","ETHF0:USTF0",1741542108363,6.33528242,2022.3,2021.8,22.213]
["bitfinex-derivatives","ETHF0:USTF0",1741542108561,5.34613242,2022.3,2022.2,6.94864653]
["bitfinex-derivatives","ETHF0:USTF0",1741542108761,5.34613242,2022.3,2022.2,7.93783653]
["bitfinex-derivatives","ETHF0:USTF0",1741542109161,0.00742334,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741542109366,0.00742334,2022.5,2021.9,11.76446631]
["bitfinex-derivatives","ETHF0:USTF0",1741542109568,0.00742334,2022.5,2022.2,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1741542109872,0.00742334,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542110370,0.00742334,2022.5,2021.9,7.4846]
["bitfinex-derivatives","ETHF0:USTF0",1741542110570,0.98927,2022.1,2021.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741542110766,3.2078,2022.4,2021.8,13.88070611]
["bitfinex-derivatives","ETHF0:USTF0",1741542111165,0.00742334,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542111473,0.00742334,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741542111670,0.00742334,2022.5,2022.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741542111871,0.00742334,2022.5,2022.4,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741542112372,3.515,2023.3,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741542112574,3.2078,2023.5,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542112776,0.98867,2023.3,2022.8,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741542113070,3.2078,2023.5,2022.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1741542113268,3.2078,2023.2,2022.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1741542113469,0.98878,2023.1,2022.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741542113671,3.2078,2022.9,2022.0,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1741542114273,3.2078,2022.9,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542114471,4.19667,2022.9,2022.0,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1741542114676,0.9889,2022.8,2022.0,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1741542114874,3.2078,2022.6,2022.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741542115272,3.2078,2023.0,2022.5,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741542115473,3.2078,2023.0,2022.0,2.26795677]
["bitfinex-derivatives","ETHF0:USTF0",1741542115772,4.19681,2022.6,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542115974,3.516,2023.1,2021.8,13.88070611]
["bitfinex-derivatives","ETHF0:USTF0",1741542115975,3.2078,2022.3,2021.8,13.88070611]
["bitfinex-derivatives","ETHF0:USTF0",1741542116179,3.2078,2022.0,2021.8,13.88070611]
["bitfinex-derivatives","ETHF0:USTF0",1741542116473,3.2078,2022.0,2021.8,13.88812945]
["bitfinex-derivatives","ETHF0:USTF0",1741542116671,3.2078,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741542116873,0.00742334,2022.1,2021.8,17.88812945]
["bitfinex-derivatives","ETHF0:USTF0",1741542117082,3.2078,2022.6,2021.8,17.88812945]
["bitfinex-derivatives","ETHF0:USTF0",1741542117377,3.2078,2022.3,2021.9,6.41825489]
["bitfinex-derivatives","ETHF0:USTF0",1741542117675,3.2078,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542117975,0.98921,2022.2,2021.8,14.87749945]
["bitfinex-derivatives","ETHF0:USTF0",1741542118169,3.2078,2022.4,2021.8,13.88812945]
["bitfinex-derivatives","ETHF0:USTF0",1741542118378,3.2078,2022.4,2022.1,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1741542118574,3.2078,2022.4,2021.8,13.88812945]
["bitfinex-derivatives","ETHF0:USTF0",1741542118772,4.1969,2022.4,2022.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741542118969,3.2078,2022.4,2021.8,13.88812945]
["bitfinex-derivatives","ETHF0:USTF0",1741542119168,0.98934,2021.9,2021.8,13.88812945]
["bitfinex-derivatives","ETHF0:USTF0",1741542119377,0.98934,2021.9,2021.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741542119573,0.98968,2021.2,2021.1,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1741542119783,3.2078,2021.2,2021.0,24.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741542119977,4.19751,2021.2,2021.0,24.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741542120280,3.2078,2021.2,2021.0,24.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741542120583,0.98973,2021.1,2021.0,24.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741542120879,3.502,2021.1,2019.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542121081,3.2078,2020.1,2019.5,25.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741542121280,3.2078,2020.8,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542121477,2.985,2021.8,2020.1,10.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1741542121478,3.2078,2021.1,2020.1,10.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1741542121678,3.2078,2020.8,2020.1,10.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1741542121885,3.2078,2020.8,2020.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1741542122186,0.00742334,2020.8,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741542122388,6.7198,2021.4,2020.6,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1741542122571,3.2078,2021.4,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741542122779,3.2078,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741542123280,3.2078,2022.0,2021.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741542123482,5.45747,2022.7,2021.6,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1741542123483,3.56181208,2022.2,2021.6,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1741542123677,3.56181208,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542123872,3.56181208,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542124273,7.12817656,2022.5,2022.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542124474,8.9102207,2022.7,2022.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542124475,7.2306007,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542124693,7.2306007,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741542124879,7.2306007,2022.7,2022.6,23.187]
["bitfinex-derivatives","ETHF0:USTF0",1741542125381,7.2306007,2022.7,2022.6,27.187]
["bitfinex-derivatives","ETHF0:USTF0",1741542125683,0.00742334,2022.9,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741542125886,3.2078,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741542126082,3.2078,2023.7,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741542126280,3.2078,2023.7,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741542126582,3.2078,2023.7,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542126780,3.2078,2023.7,2022.6,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1741542126781,3.2078,2023.4,2022.6,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1741542126976,0.98895,2022.7,2022.6,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1741542127182,3.2078,2022.8,2022.6,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1741542127483,0.9889,2022.8,2022.6,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1741542127678,3.2078,2022.8,2022.6,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1741542127880,0.98905,2022.5,2022.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542128081,7.2078,2022.5,2021.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741542128286,3.505,2022.7,2021.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741542128287,0.98939,2021.8,2021.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741542128677,4.0,2021.8,2020.7,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1741542128886,0.98988,2020.8,2020.7,12.83236334]
["bitfinex-derivatives","ETHF0:USTF0",1741542129090,4.19763,2020.9,2020.7,12.83236334]
["bitfinex-derivatives","ETHF0:USTF0",1741542129287,4.19765,2020.9,2020.7,12.83236334]
["bitfinex-derivatives","ETHF0:USTF0",1741542129485,0.00742334,2021.0,2020.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741542129788,3.2078,2021.1,2020.7,13.82227334]
["bitfinex-derivatives","ETHF0:USTF0",1741542129979,3.529,2021.7,2020.7,12.83236334]
["bitfinex-derivatives","ETHF0:USTF0",1741542130283,4.19736,2021.5,2021.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1741542130477,3.2078,2021.4,2021.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741542130892,3.2078,2021.4,2020.7,12.83236334]
["bitfinex-derivatives","ETHF0:USTF0",1741542131186,3.2078,2021.1,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741542131385,3.2078,2021.1,2020.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542131582,0.98998,2020.6,2020.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542131789,0.98998,2020.6,2020.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542131982,7.532,2020.6,2019.1,29.9738]
["bitfinex-derivatives","ETHF0:USTF0",1741542132284,3.2078,2020.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542132587,3.2078,2019.5,2019.2,5.36932044]
["bitfinex-derivatives","ETHF0:USTF0",1741542132886,2.47683,2019.1,2017.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542133182,3.2078,2019.2,2017.6,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741542133183,3.2078,2018.0,2017.6,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741542133385,0.9913,2017.9,2017.6,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741542133576,3.2078,2018.1,2017.6,25.41222334]
["bitfinex-derivatives","ETHF0:USTF0",1741542133783,0.00742334,2018.0,2017.6,22.20442334]
["bitfinex-derivatives","ETHF0:USTF0",1741542134090,3.2078,2019.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542134281,3.2078,2019.1,2018.8,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1741542134477,3.2078,2019.1,2018.0,6.47882326]
["bitfinex-derivatives","ETHF0:USTF0",1741542134677,3.2078,2019.1,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542134881,3.2078,2019.5,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741542135077,3.2078,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542135280,0.00742334,2019.5,2019.2,6.53042565]
["bitfinex-derivatives","ETHF0:USTF0",1741542135480,3.2078,2020.0,2019.2,6.53042565]
["bitfinex-derivatives","ETHF0:USTF0",1741542135684,3.2078,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542135884,0.99057,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542136087,0.99066,2019.2,2019.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542136285,0.99101,2018.5,2018.1,26.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741542136486,0.99079,2019.0,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542136690,0.9906,2019.4,2018.9,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741542136886,6.8388,2019.7,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542137078,3.631,2019.7,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542137286,5.13225641,2020.1,2019.6,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741542137483,3.2078,2020.3,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741542137484,3.632,2020.2,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741542137685,3.2078,2020.3,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542137885,3.2078,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542138090,3.2078,2020.7,2019.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542138282,3.2078,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542138486,3.2078,2020.6,2019.8,6.54845881]
["bitfinex-derivatives","ETHF0:USTF0",1741542138685,3.2078,2019.9,2019.8,6.54845881]
["bitfinex-derivatives","ETHF0:USTF0",1741542138893,3.2078,2019.9,2018.9,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1741542139092,0.99041,2019.8,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542139291,3.2078,2019.9,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542139488,4.19814,2019.9,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542139701,5.68361,2019.9,2019.1,3.1368057]
["bitfinex-derivatives","ETHF0:USTF0",1741542139892,3.2078,2019.7,2019.1,3.1368057]
["bitfinex-derivatives","ETHF0:USTF0",1741542140088,4.19846,2019.2,2019.1,3.1368057]
["bitfinex-derivatives","ETHF0:USTF0",1741542140302,3.2078,2019.2,2018.1,29.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741542140590,3.2078,2019.5,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542140892,0.00742334,2019.0,2018.6,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1741542141089,0.00742334,2019.0,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741542141291,0.00742334,2019.0,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542141491,3.2078,2018.8,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542141690,4.19869,2018.8,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542141889,3.2078,2018.8,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542142085,0.00742334,2019.0,2018.5,4.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542142285,3.2078,2019.6,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542142490,4.1985,2019.2,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741542142686,3.2078,2019.4,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542142896,0.99073,2019.1,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741542143104,3.2078,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542143395,3.2078,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542143601,3.2078,2020.2,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741542143901,2.0,2021.0,2020.1,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1741542144203,2.0,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542144393,2.0,2021.0,2020.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741542144701,2.47518,2020.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542144888,3.2078,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542145092,2.47593,2019.8,2019.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542145289,3.2078,2019.7,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542145491,0.00482107,2019.9,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542145896,3.21262107,2019.9,2019.4,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542146097,0.00482107,2019.9,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542146302,0.99052,2019.5,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542146700,3.2078,2019.7,2019.4,0.99796334]
["bitfinex-derivatives","ETHF0:USTF0",1741542147099,3.21262107,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741542147296,0.00482107,2019.9,2019.4,22.22742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542147496,0.00482107,2019.9,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741542147699,0.00482107,2019.9,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741542148002,3.21262107,2019.9,2019.4,22.22742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542148206,3.21262107,2019.9,2019.4,17.27560771]
["bitfinex-derivatives","ETHF0:USTF0",1741542148399,1.07e-06,2019.9,2019.8,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1741542148800,1.07e-06,2019.9,2019.8,14.48631328]
["bitfinex-derivatives","ETHF0:USTF0",1741542149308,1.07e-06,2019.9,2019.8,8.19817]
["bitfinex-derivatives","ETHF0:USTF0",1741542149497,12.41183108,2020.8,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741542149697,9.20403108,2020.8,2019.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542149898,0.9901,2020.4,2019.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542150095,3.2078,2020.7,2019.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542150296,13.01003108,2020.9,2020.0,5.68349]
["bitfinex-derivatives","ETHF0:USTF0",1741542150602,9.20403108,2020.9,2020.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542150801,0.00742334,2020.7,2020.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542151007,0.00742334,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741542151309,0.00742334,2020.7,2020.6,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741542151505,0.00742334,2020.7,2020.6,8.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741542151801,0.00742334,2020.7,2020.6,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741542152197,0.00742334,2020.7,2020.6,8.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741542152397,0.00742334,2020.7,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542152597,3.2078,2020.5,2020.2,0.99758334]
["bitfinex-derivatives","ETHF0:USTF0",1741542153000,7.2078,2020.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542153202,7.2078,2020.5,2019.0,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1741542153203,3.2078,2020.0,2019.2,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1741542153397,7.0118,2020.1,2019.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542153597,3.2078,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542153797,12.94147,2020.6,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741542153798,3.2078,2020.2,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741542154010,0.9901,2020.4,2020.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741542154213,3.2078,2020.5,2019.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542154510,0.9902,2020.2,2019.9,0.99772334]
["bitfinex-derivatives","ETHF0:USTF0",1741542154709,0.99021,2020.2,2019.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542154900,3.2078,2020.5,2019.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542155098,3.2078,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542155308,3.2078,2020.5,2019.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542155606,3.2078,2020.5,2019.9,0.99772334]
["bitfinex-derivatives","ETHF0:USTF0",1741542155807,0.9901,2020.4,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741542156002,3.2078,2020.5,2020.0,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741542156202,3.2078,2020.5,2019.9,4.20552334]
["bitfinex-derivatives","ETHF0:USTF0",1741542156507,3.2078,2020.2,2019.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542156704,0.99027,2020.0,2019.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542156895,3.2078,2020.2,2019.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542157301,3.2078,2020.6,2020.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741542157502,3.2078,2020.6,2019.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542157705,4.19779,2020.6,2020.3,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741542157907,0.00742334,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741542158706,0.00742334,2020.7,2020.6,8.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741542158910,7.40504431,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741542159110,7.40504431,2020.9,2020.6,10.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741542159111,10.13669207,2021.0,2020.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741542159304,7.76350207,2021.0,2020.9,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1741542159503,4.19713,2022.0,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741542159711,16.13090879,2022.3,2021.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741542159907,16.13090879,2022.3,2021.4,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1741542160210,16.13833213,2022.3,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542160709,12.93053213,2022.3,2022.1,8.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741542161013,12.93053213,2022.3,2022.1,4.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542161212,12.93053213,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542161411,12.93053213,2022.3,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542161608,0.00742334,2022.3,2021.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542161811,0.00742334,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542162228,0.00742334,2022.3,2022.2,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542162711,3.2078,2023.1,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741542162907,12.92310879,2023.6,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741542163307,3.2078,2023.4,2022.7,25.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741542163914,3.2078,2023.1,2022.8,0.99630334]
["bitfinex-derivatives","ETHF0:USTF0",1741542164210,3.2078,2023.1,2022.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542164513,3.2078,2023.0,2022.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542165014,0.98885,2022.9,2022.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542166112,3.2078,2023.0,2022.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542166416,3.2078,2023.0,2022.9,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741542166714,0.98872,2023.2,2022.9,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741542166918,3.2078,2023.0,2022.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542167520,3.2078,2023.0,2022.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542167720,3.2078,2022.5,2022.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542168116,5.45703,2023.0,2021.7,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1741542168117,3.2078,2022.2,2021.7,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1741542168317,0.9891,2022.4,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741542168522,0.9891,2022.4,2022.0,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741542168722,6.9018,2022.6,2021.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741542168923,0.00742334,2022.5,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741542169123,3.21522334,2022.5,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741542169421,3.21522334,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542169823,0.98911,2022.4,2022.0,0.99669334]
["bitfinex-derivatives","ETHF0:USTF0",1741542170019,3.21522334,2022.5,2022.0,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542170223,0.98921,2022.2,2022.0,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542170525,3.2078,2022.2,2022.0,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542170718,3.2078,2022.2,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741542170919,3.2078,2022.2,2021.7,12.31241458]
["bitfinex-derivatives","ETHF0:USTF0",1741542171122,3.2078,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542171320,3.2078,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542171713,6.8898,2021.9,2021.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542171919,6.8898,2021.9,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542172325,3.2078,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741542172621,3.2078,2021.9,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542172823,3.2078,2021.5,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542173420,3.678,2021.8,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741542173620,0.98944,2021.7,2021.4,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741542173826,3.2078,2021.9,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542174024,3.2078,2021.6,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542175019,3.2078,2022.2,2021.3,7.67942334]
["bitfinex-derivatives","ETHF0:USTF0",1741542175224,3.2078,2022.2,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542175423,3.2078,2022.2,2021.3,6.15348334]
["bitfinex-derivatives","ETHF0:USTF0",1741542175621,3.2078,2022.2,2021.3,3.67942334]
["bitfinex-derivatives","ETHF0:USTF0",1741542175827,0.98938,2021.9,2021.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741542176037,3.2078,2022.0,2021.3,3.66928792]
["bitfinex-derivatives","ETHF0:USTF0",1741542176331,3.2078,2022.0,2021.8,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741542176522,0.98941,2021.8,2021.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741542176728,3.2078,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741542176924,3.2078,2021.7,2021.3,3.66928792]
["bitfinex-derivatives","ETHF0:USTF0",1741542177337,3.2078,2021.7,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542177527,3.2078,2021.4,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542177732,3.2078,2021.4,2021.3,0.99706334]
["bitfinex-derivatives","ETHF0:USTF0",1741542177938,3.2078,2021.7,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542178140,3.2078,2021.7,2021.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741542178340,4.19724,2021.7,2021.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1741542178541,3.2078,2022.0,2021.4,6.13597]
["bitfinex-derivatives","ETHF0:USTF0",1741542178732,4.19713,2022.0,2021.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741542178932,3.2078,2022.0,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542179234,3.2078,2021.6,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741542179433,3.2078,2021.6,2021.4,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741542179629,3.2078,2021.6,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741542179838,3.2078,2022.0,2021.3,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542180234,3.2078,2021.7,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542180435,3.2078,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741542180743,3.2078,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741542181033,3.2078,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542181239,0.00742334,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741542181637,0.00742334,2022.5,2021.9,25.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741542181834,3.21522334,2022.5,2021.9,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741542182139,3.2078,2022.2,2021.9,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741542182441,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542182641,0.98929,2022.0,2021.9,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741542182838,3.2078,2022.2,2021.9,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741542183036,2.47317,2022.1,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542183336,3.2078,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741542183538,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542183743,3.2078,2022.2,2021.5,5.68165]
["bitfinex-derivatives","ETHF0:USTF0",1741542184035,3.2078,2021.9,2021.8,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741542184236,4.19702,2022.2,2021.9,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741542184438,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542184629,3.2078,2022.2,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741542184833,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542185034,3.2078,2022.2,2021.6,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1741542185233,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542185435,0.98945,2021.7,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542185637,3.2078,2021.4,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542186042,4.19739,2021.4,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542186239,2.47412,2021.3,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741542186543,3.2078,2021.1,2020.6,0.44215636]
["bitfinex-derivatives","ETHF0:USTF0",1741542186746,3.2078,2021.1,2020.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542187141,4.19756,2021.1,2020.7,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741542187336,4.19756,2021.1,2020.7,0.99730334]
["bitfinex-derivatives","ETHF0:USTF0",1741542187641,3.2078,2020.8,2020.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542187840,3.21522334,2021.1,2020.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542188239,3.21522334,2021.1,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741542188440,3.21522334,2021.1,2020.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542188641,4.19768,2020.8,2020.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542188940,3.2078,2020.8,2020.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542189140,4.19768,2020.8,2020.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542189337,3.2078,2020.8,2020.3,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1741542189538,3.2078,2020.4,2020.3,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1741542189738,3.2078,2020.4,2020.3,23.18513]
["bitfinex-derivatives","ETHF0:USTF0",1741542189938,0.99008,2020.4,2020.3,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1741542190249,3.2078,2020.4,2020.3,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1741542190845,3.2078,2020.4,2020.3,23.18513]
["bitfinex-derivatives","ETHF0:USTF0",1741542191343,3.2078,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1741542191644,3.2078,2020.4,2020.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542191841,3.2078,2020.4,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741542192143,8.76234533,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741542192540,7.42309206,2020.9,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741542192733,6.70031828,2021.0,2020.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542192942,3.2078,2022.0,2020.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1741542193145,3.2078,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542193338,3.2078,2022.6,2021.5,29.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741542193533,3.2078,2022.6,2021.5,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741542193846,3.2078,2022.3,2021.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1741542194142,3.2078,2022.3,2021.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542194341,3.21522334,2022.3,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741542194538,3.21522334,2022.3,2021.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542195044,0.00742334,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542195543,3.34e-06,2022.3,2022.2,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542195933,3.34e-06,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542196139,3.34e-06,2022.3,2022.2,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1741542196740,3.34e-06,2022.3,2022.2,5.48439]
["bitfinex-derivatives","ETHF0:USTF0",1741542197546,3.34e-06,2022.3,2022.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741542197742,3.34e-06,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741542198543,3.34e-06,2022.3,2022.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542198746,3.20780334,2022.3,2021.8,0.50262334]
["bitfinex-derivatives","ETHF0:USTF0",1741542199041,0.98934,2021.9,2021.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542199546,3.2078,2022.0,2021.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542200050,0.98934,2021.9,2021.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542200544,4.0,2021.9,2021.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542200745,3.2078,2021.3,2020.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542200951,3.2078,2020.7,2020.4,22.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741542201244,0.99003,2020.5,2020.4,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1741542201748,3.21522334,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741542202046,3.2078,2021.5,2020.4,35.94489703]
["bitfinex-derivatives","ETHF0:USTF0",1741542202249,3.2078,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542202549,3.2078,2022.2,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741542202742,3.2078,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542202743,30.90539431,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741542203743,30.90539431,2022.0,2021.7,5.37545683]
["bitfinex-derivatives","ETHF0:USTF0",1741542203949,30.90539431,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741542204148,0.00742334,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542204343,0.00742334,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542204645,0.00742334,2022.2,2022.1,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741542204843,0.00742334,2022.2,2022.1,8.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741542205043,3.2078,2022.9,2022.1,21.0004674]
["bitfinex-derivatives","ETHF0:USTF0",1741542205245,0.98897,2022.7,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741542205445,3.2078,2022.9,2022.1,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741542205640,3.2078,2022.6,2022.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741542205848,3.2078,2022.6,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542206053,4.19675,2022.7,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741542206348,0.00742334,2022.6,2021.9,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741542206548,0.00742334,2022.6,2021.7,8.90145683]
["bitfinex-derivatives","ETHF0:USTF0",1741542206549,0.98917,2022.3,2021.7,8.90145683]
["bitfinex-derivatives","ETHF0:USTF0",1741542206845,3.2078,2022.0,2021.7,5.37545683]
["bitfinex-derivatives","ETHF0:USTF0",1741542207040,4.19719,2021.8,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542207238,3.2078,2022.1,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542207445,4.19719,2021.8,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542207642,3.2078,2021.8,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542207845,3.2078,2021.8,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741542207846,0.98947,2021.7,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741542208046,3.2078,2021.8,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741542208246,6.00395,2022.3,2021.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542208247,3.2078,2021.4,2021.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542208749,3.2078,2021.4,2020.5,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1741542208948,3.21522334,2021.5,2021.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542209143,3.2078,2021.2,2021.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542209342,4.19748,2021.2,2021.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542209747,3.2078,2021.2,2020.7,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741542210054,3.2078,2021.2,2020.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542210456,3.21522334,2021.5,2020.7,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741542210753,3.21522334,2021.5,2020.8,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1741542210949,3.21522334,2021.5,2020.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542211152,0.00742334,2021.5,2021.0,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1741542211355,0.00742334,2021.5,2020.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542211356,0.00742334,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741542211856,0.00742334,2021.5,2020.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542212151,0.00742334,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741542212353,3.2078,2022.1,2021.4,30.68259]
["bitfinex-derivatives","ETHF0:USTF0",1741542212551,32.69609641,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741542212849,3.2078,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741542213058,18.17046176,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741542214452,18.17046176,2022.5,2022.2,0.99660334]
["bitfinex-derivatives","ETHF0:USTF0",1741542214757,18.17046176,2022.5,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741542214952,18.17046176,2022.5,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542215152,16.19043947,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741542215453,19.79252651,2023.1,2022.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542215454,18.26829651,2023.1,2022.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542215650,16.17018296,2023.1,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741542216058,13.09158918,2023.1,2023.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741542217260,25.92485113,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741542217455,36.66965113,2023.5,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542217757,3.2078,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741542217955,3.2078,2023.1,2022.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542218254,3.2078,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542218459,0.00742334,2022.9,2022.5,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1741542218655,0.00742334,2022.9,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741542218954,0.00742334,2022.9,2022.8,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1741542219160,0.00742334,2022.9,2022.8,11.7447]
["bitfinex-derivatives","ETHF0:USTF0",1741542219466,0.00742334,2022.9,2022.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1741542219650,0.00742334,2022.9,2022.5,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1741542219852,3.21522334,2022.9,2022.5,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1741542220352,0.00742334,2022.9,2022.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741542220859,0.00742334,2022.9,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741542221055,0.00742334,2022.9,2022.5,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1741542221056,3.21522334,2022.9,2022.5,25.733]
["bitfinex-derivatives","ETHF0:USTF0",1741542221355,3.2078,2022.6,2022.5,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1741542221559,4.1968,2022.6,2022.5,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1741542221748,3.21522334,2022.9,2022.5,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1741542221952,3.2078,2022.6,2022.5,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1741542222359,3.2078,2022.6,2021.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542222655,3.2078,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741542223254,0.00742334,2022.9,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741542223255,0.00742334,2022.9,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741542223958,3.34e-06,2022.9,2022.8,33.74419381]
["bitfinex-derivatives","ETHF0:USTF0",1741542224265,4.38839616,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741542224561,33.07919878,2023.9,2023.1,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741542224854,33.07919878,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542225061,33.07919878,2023.9,2023.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1741542225264,33.08662212,2023.9,2023.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1741542225460,33.08662212,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741542225657,33.08662212,2023.9,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741542225956,33.08662212,2023.9,2023.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1741542226158,33.08662212,2023.9,2023.7,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741542226353,33.08662212,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542226552,29.87882212,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542226759,3.2078,2023.7,2022.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542227061,29.87882212,2023.9,2022.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542227062,3.2078,2023.4,2023.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741542227263,3.2078,2023.4,2022.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542227568,3.2078,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741542227764,3.2078,2023.7,2023.3,10.07184815]
["bitfinex-derivatives","ETHF0:USTF0",1741542228260,0.00742334,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741542229161,3.2078,2024.0,2023.8,30.66641]
["bitfinex-derivatives","ETHF0:USTF0",1741542229367,10.6712551,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741542230261,10.6712551,2024.3,2023.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542230262,10.6712551,2024.3,2023.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542230466,10.6712551,2024.3,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542230969,3.2078,2024.3,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542231165,3.2078,2024.0,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542231366,4.19613,2024.0,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542231565,3.2078,2024.0,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542232075,3.2078,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741542232268,3.2078,2024.0,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542232464,3.2078,2024.0,2023.8,23.17337]
["bitfinex-derivatives","ETHF0:USTF0",1741542233071,3.2078,2024.0,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542233477,4.19612,2024.0,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542233665,3.2078,2024.0,2023.8,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542233877,0.98846,2023.7,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542234169,4.19626,2023.7,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542234369,3.2078,2023.7,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542234672,3.2078,2023.7,2023.6,0.99593334]
["bitfinex-derivatives","ETHF0:USTF0",1741542235875,3.2078,2024.0,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542236170,3.2078,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741542236568,3.2078,2024.0,2023.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542236569,3.2078,2024.0,2023.7,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1741542236968,3.2078,2024.0,2023.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542237164,0.98841,2023.8,2023.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542237367,0.9884,2023.9,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542237565,0.98844,2023.8,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542237766,4.19626,2023.7,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542239069,3.2078,2023.7,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542239376,3.2078,2024.1,2023.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542239674,7.4634551,2024.3,2023.6,3.42242334]
["bitfinex-derivatives","ETHF0:USTF0",1741542239875,3.2078,2024.1,2023.6,3.42242334]
["bitfinex-derivatives","ETHF0:USTF0",1741542240075,3.2078,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741542240268,7.4634551,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741542241672,2.985,2025.1,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741542241673,14.4169154,2025.5,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741542241877,14.4169154,2025.5,2024.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741542242173,3.2078,2024.9,2024.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542242377,16.6631554,2025.5,2024.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542242378,3.2078,2025.2,2024.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542242581,0.98783,2025.0,2024.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542242969,4.0,2025.0,2023.9,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741542243173,3.2078,2024.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542243469,6.6528,2024.4,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542243669,3.2078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741542243872,3.2078,2024.4,2024.1,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741542244070,3.2078,2024.4,2024.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542244472,3.2078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741542244670,3.2078,2024.4,2024.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542244976,3.2078,2024.4,2023.8,1.82656334]
["bitfinex-derivatives","ETHF0:USTF0",1741542245280,3.2078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741542245664,0.00742334,2024.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542245874,10.8367,2024.9,2024.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1741542246069,3.2078,2025.3,2024.7,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741542246270,3.2078,2025.0,2024.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1741542246472,3.2078,2024.6,2024.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1741542246878,3.2078,2024.6,2024.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741542247082,3.2078,2024.6,2024.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1741542248180,0.00742334,2024.7,2024.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1741542248181,0.00742334,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741542248481,0.00742334,2024.7,2024.6,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1741542248678,0.00742334,2024.7,2024.5,6.43272744]
["bitfinex-derivatives","ETHF0:USTF0",1741542248877,0.98804,2024.6,2024.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542249072,0.98809,2024.5,2024.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542249277,3.2078,2024.5,2024.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542249482,0.98812,2024.4,2024.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542249777,7.2078,2024.5,2024.1,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1741542249980,3.2078,2024.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542250178,3.2078,2023.9,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741542250483,6.6278,2024.3,2023.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542250883,0.98839,2023.9,2023.5,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741542251072,0.98839,2023.9,2023.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542251272,4.19615,2024.0,2023.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542251480,3.2078,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741542251680,3.2078,2024.3,2023.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542251881,3.2078,2024.3,2023.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542252074,3.2078,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741542252781,0.00742334,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542252983,3.21522334,2024.7,2024.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741542253481,0.00742334,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741542253681,0.00742334,2024.7,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741542253886,0.00742334,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741542254385,9.29519967,2025.4,2024.6,12.96893743]
["bitfinex-derivatives","ETHF0:USTF0",1741542254681,9.29519967,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741542254886,9.29519967,2025.4,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741542255074,9.29519967,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741542255277,8.40461267,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741542255679,3.30023403,2025.4,2025.3,27.15768]
["bitfinex-derivatives","ETHF0:USTF0",1741542255878,0.00742334,2025.6,2025.3,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1741542256076,2.46795,2026.4,2025.3,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1741542256077,16.80779745,2026.3,2025.6,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1741542256287,2.20637185,2026.3,2026.2,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1741542256586,3.2078,2026.3,2025.7,15.40476807]
["bitfinex-derivatives","ETHF0:USTF0",1741542256778,4.93680441,2026.2,2025.7,11.1778733]
["bitfinex-derivatives","ETHF0:USTF0",1741542256975,4.19524,2025.8,2025.3,25.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741542257181,3.2078,2025.8,2025.3,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1741542257474,3.2078,2025.8,2025.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741542257475,4.93680441,2025.7,2025.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741542257681,3.2078,2025.5,2025.1,0.50182334]
["bitfinex-derivatives","ETHF0:USTF0",1741542257879,0.98773,2025.3,2025.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542258485,4.93680441,2025.2,2025.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542258987,4.93680441,2025.1,2024.6,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1741542259185,3.2078,2024.7,2024.6,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1741542259580,8.14460441,2024.7,2024.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542259781,5.92486441,2024.6,2024.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741542260179,3.406,2025.0,2024.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542260180,3.2078,2024.3,2024.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542260384,3.2078,2024.3,2024.2,0.99562485]
["bitfinex-derivatives","ETHF0:USTF0",1741542260385,4.93680441,2024.3,2024.2,0.99562485]
["bitfinex-derivatives","ETHF0:USTF0",1741542260586,4.93680441,2024.3,2024.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542260779,9.13277441,2024.3,2024.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542260984,9.13277441,2024.3,2023.9,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1741542260985,12.14460441,2024.3,2023.9,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1741542261182,3.2078,2024.0,2023.9,22.165]
["bitfinex-derivatives","ETHF0:USTF0",1741542261588,8.14460441,2024.0,2023.6,19.2446352]
["bitfinex-derivatives","ETHF0:USTF0",1741542261792,3.2078,2023.7,2023.2,25.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741542262289,4.93680441,2023.6,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741542262588,4.93680441,2023.6,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741542262791,4.93680441,2023.5,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741542263086,4.93680441,2023.6,2023.2,25.38020485]
["bitfinex-derivatives","ETHF0:USTF0",1741542263585,4.93680441,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741542263888,4.93680441,2023.6,2023.2,25.38020485]
["bitfinex-derivatives","ETHF0:USTF0",1741542264088,4.93680441,2023.6,2023.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741542264288,4.93680441,2023.5,2023.2,26.36888485]
["bitfinex-derivatives","ETHF0:USTF0",1741542264589,4.93680441,2023.4,2023.2,23.16108485]
["bitfinex-derivatives","ETHF0:USTF0",1741542264890,4.93680441,2023.6,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741542265092,4.93680441,2023.6,2023.2,22.17240485]
["bitfinex-derivatives","ETHF0:USTF0",1741542265385,4.93680441,2023.5,2023.2,22.17240485]
["bitfinex-derivatives","ETHF0:USTF0",1741542266286,4.93680441,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741542266488,3.21520485,2023.7,2023.2,22.17240485]
["bitfinex-derivatives","ETHF0:USTF0",1741542266681,4.93680441,2023.6,2023.2,25.38020485]
["bitfinex-derivatives","ETHF0:USTF0",1741542266886,4.93680441,2023.6,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741542267081,0.00740485,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741542267285,0.98814,2024.4,2023.9,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741542267589,4.93680441,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542267793,0.98843,2023.8,2023.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1741542267998,3.2078,2023.9,2023.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1741542268296,4.93680441,2023.8,2023.4,5.82246]
["bitfinex-derivatives","ETHF0:USTF0",1741542268488,0.007365,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741542268793,4.94416941,2023.9,2023.7,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741542268994,4.93680441,2023.8,2023.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1741542269190,4.93680441,2023.7,2023.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1741542269698,4.93680441,2023.6,2023.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1741542269892,8.14460441,2023.5,2023.0,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1741542270194,4.19637,2023.5,2023.0,4.82319]
["bitfinex-derivatives","ETHF0:USTF0",1741542270396,4.93680441,2023.4,2023.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741542270792,4.93680441,2023.3,2023.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741542271002,0.98866,2023.3,2023.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542271302,0.989,2022.6,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542271488,0.98899,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542271689,3.2078,2022.5,2022.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741542271898,3.2078,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542272092,3.2078,2022.2,2021.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542272395,0.00740485,2022.3,2021.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542272596,3.21520485,2022.3,2021.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542272892,3.2078,2021.9,2021.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542273093,4.19714,2021.9,2021.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542273294,9.13394441,2021.9,2021.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542273694,7.2078,2021.9,2020.9,25.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741542273998,4.19736,2021.5,2020.9,26.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741542274199,3.2078,2021.5,2021.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542274504,4.93680441,2021.4,2020.9,25.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741542274801,4.93680441,2021.4,2021.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542274996,5.92645441,2021.3,2021.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542275196,4.93680441,2021.4,2021.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542275392,0.98968,2021.3,2021.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542275704,3.2078,2021.2,2021.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542275999,0.98973,2021.1,2021.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542276297,5.92653441,2021.1,2021.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542277694,4.93680441,2021.1,2020.4,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542277999,3.2078,2020.8,2020.4,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542278198,4.19783,2020.5,2020.4,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542278396,3.2078,2020.8,2020.4,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1741542278601,0.99003,2020.5,2020.4,22.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741542278799,4.19783,2020.5,2020.4,22.68762354]
["bitfinex-derivatives","ETHF0:USTF0",1741542278991,9.13463441,2020.5,2020.4,22.19242354]
["bitfinex-derivatives","ETHF0:USTF0",1741542279199,9.13463441,2020.5,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542279596,4.93680441,2020.5,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542279994,9.13463441,2020.5,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542280303,5.92683441,2020.5,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542280496,9.13463441,2020.5,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542282000,3.2078,2020.8,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542282202,0.98996,2020.7,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542282400,4.93680441,2020.6,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542282598,3.2078,2020.5,2019.2,25.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741542282797,0.99062,2019.3,2019.2,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741542282996,0.99076,2019.0,2018.9,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741542283198,4.19856,2019.0,2018.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542283703,9.13536441,2019.0,2018.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542283898,0.99086,2018.8,2018.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542284297,8.26686,2018.8,2018.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542284499,8.26686,2018.8,2017.6,8.8951]
["bitfinex-derivatives","ETHF0:USTF0",1741542284500,1.72900087,2018.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542284695,3.2078,2017.6,2017.2,0.08623114]
["bitfinex-derivatives","ETHF0:USTF0",1741542284901,3.2078,2017.6,2017.1,7.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1741542285100,1.72900087,2017.5,2017.1,7.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1741542285301,3.2078,2017.6,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741542285495,3.2078,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741542285700,3.2078,2018.0,2017.5,11.93329261]
["bitfinex-derivatives","ETHF0:USTF0",1741542285895,4.19925,2017.6,2017.5,11.93329261]
["bitfinex-derivatives","ETHF0:USTF0",1741542286103,4.19925,2017.6,2016.0,3.58393043]
["bitfinex-derivatives","ETHF0:USTF0",1741542286104,3.2078,2017.3,2016.0,3.58393043]
["bitfinex-derivatives","ETHF0:USTF0",1741542286308,3.2078,2017.3,2016.8,18.10699179]
["bitfinex-derivatives","ETHF0:USTF0",1741542286309,3.2078,2016.9,2016.8,18.10699179]
["bitfinex-derivatives","ETHF0:USTF0",1741542286697,3.2078,2017.2,2016.9,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1741542287004,3.2078,2017.6,2017.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741542287203,0.00742354,2017.3,2017.1,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1741542287399,0.00742354,2017.3,2017.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1741542287705,0.00742354,2017.3,2016.8,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741542287706,3.21522354,2017.3,2016.8,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1741542287911,3.21522354,2017.3,2016.7,8.3687]
["bitfinex-derivatives","ETHF0:USTF0",1741542288206,3.2078,2017.1,2016.1,0.58227475]
["bitfinex-derivatives","ETHF0:USTF0",1741542288406,0.99187,2016.8,2016.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1741542288600,3.2078,2016.9,2016.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1741542288801,4.19962,2016.9,2016.5,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1741542289201,3.2078,2017.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542289401,3.2078,2016.9,2016.6,6.52809575]
["bitfinex-derivatives","ETHF0:USTF0",1741542289609,3.2078,2016.7,2016.5,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1741542289803,0.99214,2016.2,2015.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741542290009,3.2078,2016.1,2015.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741542290201,0.99228,2016.0,2015.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741542290401,3.2078,2016.1,2015.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741542290610,0.00742354,2016.3,2015.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741542290808,0.00742354,2016.3,2015.7,6.41898205]
["bitfinex-derivatives","ETHF0:USTF0",1741542291005,0.99953354,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542291198,0.00742354,2016.3,2015.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1741542291405,3.2078,2015.7,2015.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741542291606,3.2078,2015.5,2015.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741542291801,0.99253,2015.4,2015.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741542292001,0.99263,2015.2,2015.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741542292211,0.99263,2015.2,2013.9,22.24024571]
["bitfinex-derivatives","ETHF0:USTF0",1741542292212,0.99291,2014.7,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542292401,3.2078,2014.9,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542292713,3.2078,2014.6,2013.9,25.44804571]
["bitfinex-derivatives","ETHF0:USTF0",1741542293013,0.00744214,2014.8,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542293212,0.00744214,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741542293406,3.2078,2015.9,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542293707,3.2078,2015.9,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542293906,3.2078,2015.6,2014.9,22.241]
["bitfinex-derivatives","ETHF0:USTF0",1741542294105,10.27199,2016.9,2015.3,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1741542294106,3.2078,2016.3,2015.3,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1741542294307,3.2078,2016.9,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741542294513,3.2078,2016.5,2016.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741542294809,0.00744214,2016.9,2016.4,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1741542295014,0.00744214,2016.9,2016.5,12.94965885]
["bitfinex-derivatives","ETHF0:USTF0",1741542295325,0.00744214,2016.9,2016.5,13.10076]
["bitfinex-derivatives","ETHF0:USTF0",1741542295609,3.2078,2017.1,2016.8,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1741542295811,3.2078,2017.1,2016.5,9.71479686]
["bitfinex-derivatives","ETHF0:USTF0",1741542296016,4.19953,2017.1,2016.4,22.74444214]
["bitfinex-derivatives","ETHF0:USTF0",1741542296203,3.2078,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542296409,3.2078,2017.5,2016.4,22.24844214]
["bitfinex-derivatives","ETHF0:USTF0",1741542296614,3.2078,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542296807,0.00744214,2017.0,2016.5,6.79779686]
["bitfinex-derivatives","ETHF0:USTF0",1741542297007,0.00744214,2017.0,2016.4,25.45624214]
["bitfinex-derivatives","ETHF0:USTF0",1741542297416,3.2078,2016.9,2016.4,25.45624214]
["bitfinex-derivatives","ETHF0:USTF0",1741542297717,3.2078,2017.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542297916,3.2078,2017.9,2016.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1741542298209,3.2078,2017.9,2016.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1741542298210,3.2078,2017.5,2016.8,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1741542298410,3.2078,2017.1,2016.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1741542298617,0.99157,2017.4,2016.6,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1741542298618,3.2078,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542298818,3.463,2017.4,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542299120,0.00744214,2017.0,2016.9,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1741542299418,0.00744214,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542300321,3.2078,2017.8,2016.9,6.34859312]
["bitfinex-derivatives","ETHF0:USTF0",1741542300617,3.2078,2017.8,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542300812,3.2078,2017.4,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542301609,3.469,2017.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542301610,3.2078,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542301911,0.00744214,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741542302318,8.7879,2018.2,2017.4,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1741542302515,3.2078,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542302706,3.2078,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741542302909,3.2078,2019.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542303218,4.1987,2018.8,2018.5,6.32096653]
["bitfinex-derivatives","ETHF0:USTF0",1741542303419,3.2078,2018.8,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741542303722,3.2078,2018.1,2017.5,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1741542304111,0.99118,2018.2,2017.5,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1741542304308,0.00744214,2018.0,2017.6,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1741542304712,2.14e-06,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741542305018,3.2078,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741542305225,2.985,2019.9,2018.5,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1741542305226,6.6908,2019.5,2019.1,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1741542305515,3.2078,2019.8,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542305713,11.6591,2020.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542305714,3.2078,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542306024,4.19822,2019.7,2019.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1741542306212,0.00489941,2019.9,2019.5,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1741542306414,0.00489941,2019.9,2019.8,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1741542306722,3.2078,2020.1,2019.5,0.00744214]
["bitfinex-derivatives","ETHF0:USTF0",1741542307020,3.2078,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741542307213,3.2078,2020.9,2019.8,28.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741542307412,0.98995,2020.7,2020.2,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741542307619,3.2078,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542307921,3.2078,2020.6,2019.8,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1741542308118,3.2078,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741542308315,3.2078,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542308529,4.19795,2020.3,2019.8,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741542308720,3.2078,2020.3,2019.8,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1741542309121,3.2078,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741542309323,3.2078,2020.6,2020.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741542309719,3.2078,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542309925,0.98996,2020.7,2020.2,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741542310122,3.2078,2020.9,2020.0,5.68349]
["bitfinex-derivatives","ETHF0:USTF0",1741542310326,3.2078,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542310828,0.98991,2020.8,2020.3,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1741542311128,3.2078,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542311322,3.2078,2020.5,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741542311518,3.2078,2019.9,2019.1,27.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741542311826,3.2078,2019.6,2019.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741542312017,3.2078,2019.6,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542312214,0.99044,2019.7,2019.3,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741542312422,6.7178,2019.9,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542312623,3.2078,2019.7,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542312821,3.2078,2020.2,2019.2,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1741542313016,0.00738015,2019.7,2019.2,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542313228,3.2078,2019.3,2019.2,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542313523,3.2078,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542313724,0.00738015,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542313921,0.00738015,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741542314226,0.00738015,2019.7,2019.3,6.37752847]
["bitfinex-derivatives","ETHF0:USTF0",1741542314521,0.00738015,2019.7,2019.0,8.3845]
["bitfinex-derivatives","ETHF0:USTF0",1741542314722,0.00738015,2019.7,2019.3,0.99800354]
["bitfinex-derivatives","ETHF0:USTF0",1741542314927,4.19837,2019.4,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542315128,0.00738015,2019.7,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542315423,0.00738015,2019.7,2019.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741542315629,3.2078,2019.5,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542315827,0.99057,2019.4,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542316428,3.2078,2019.5,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542316621,2.99238015,2019.7,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542316816,0.00738015,2019.7,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542317019,0.99057,2019.4,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542317534,4.19837,2019.4,2019.3,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1741542318226,6.20018015,2019.7,2019.3,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1741542318528,3.21518015,2019.7,2019.3,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1741542318723,4.19837,2019.4,2019.3,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1741542319218,11.73637,2019.4,2019.3,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1741542319731,11.73637,2019.4,2019.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542319931,14.72137,2019.4,2019.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542320929,14.72137,2019.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542320930,2.47679,2019.2,2018.5,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741542321125,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542321331,3.2078,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741542321628,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542321835,3.2078,2019.2,2018.7,0.99830354]
["bitfinex-derivatives","ETHF0:USTF0",1741542322027,3.2078,2019.2,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542322428,0.99078,2019.0,2018.8,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741542322733,3.2078,2018.9,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542322930,3.2078,2019.2,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542323132,4.19866,2018.8,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542324326,3.2078,2018.8,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542324526,3.2078,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741542324729,0.99078,2019.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542324924,3.2078,2019.1,2018.7,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542325326,3.2078,2019.1,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741542325625,3.2078,2019.5,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741542325826,0.00738015,2019.7,2019.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1741542326027,0.00738015,2019.7,2019.4,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1741542326230,0.00738015,2019.7,2019.4,4.19833]
["bitfinex-derivatives","ETHF0:USTF0",1741542326530,0.99051,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542326731,0.00738015,2019.7,2019.1,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741542326928,0.00738015,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542327134,0.00738015,2019.7,2019.6,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1741542327931,0.00738015,2019.7,2019.3,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741542327932,0.00738015,2019.7,2019.5,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741542328229,0.00738015,2019.7,2019.3,8.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741542328230,0.00738015,2019.7,2019.3,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741542328629,0.00738015,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542329129,0.00738015,2019.7,2019.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741542329330,3.2078,2020.4,2019.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542329536,0.9903,2020.0,2019.6,6.44469163]
["bitfinex-derivatives","ETHF0:USTF0",1741542329736,3.2078,2020.4,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542329937,3.2078,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542330133,3.2078,2019.6,2018.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741542330335,3.2078,2019.6,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542330531,0.99064,2019.3,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542330834,0.9906,2019.4,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542331049,0.00742354,2019.5,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542331236,0.99066,2019.2,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542331537,3.2078,2019.3,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542331742,0.99066,2019.2,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542331934,0.00742354,2019.5,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542332140,3.2078,2019.4,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542332341,0.99066,2019.2,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542333037,4.99066,2019.2,2019.1,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741542333739,0.99066,2019.2,2019.1,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741542333942,4.99066,2019.2,2019.1,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741542334129,0.99066,2019.2,2019.1,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741542334539,2.985,2019.3,2019.1,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741542335443,2.985,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741542335744,2.985,2019.3,2019.1,4.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741542336141,0.00742354,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741542336442,0.00742354,2019.5,2019.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741542336635,0.00742354,2019.5,2019.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741542336835,0.00742354,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741542337035,3.2078,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741542337434,3.2078,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542337641,3.2078,2020.1,2019.8,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741542337837,3.2078,2020.5,2019.6,5.68393]
["bitfinex-derivatives","ETHF0:USTF0",1741542338139,4.19784,2020.5,2020.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741542338437,0.00742354,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741542338645,3.2078,2020.8,2020.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542338832,4.19771,2020.8,2020.4,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741542339039,3.2078,2020.8,2020.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741542339238,4.19768,2020.8,2020.4,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741542339638,3.2078,2020.8,2020.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542339938,3.21518015,2020.8,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741542340139,4.20510015,2020.8,2020.4,0.99748354]
["bitfinex-derivatives","ETHF0:USTF0",1741542340446,0.98995,2020.7,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542340745,3.21518015,2020.8,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542341439,0.99003,2020.5,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542341644,4.19783,2020.5,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542342144,7.2078,2020.5,2020.0,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1741542342341,3.2078,2020.1,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741542342641,0.9903,2020.0,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741542342846,0.99036,2019.9,2019.6,7.22944]
["bitfinex-derivatives","ETHF0:USTF0",1741542343053,3.2078,2019.8,2019.1,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741542343242,3.2078,2019.8,2018.9,25.665]
["bitfinex-derivatives","ETHF0:USTF0",1741542343243,3.2078,2019.2,2018.9,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1741542343437,0.99074,2019.1,2018.9,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1741542343639,0.99068,2019.2,2018.9,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1741542343843,0.00742354,2019.3,2018.9,23.21077]
["bitfinex-derivatives","ETHF0:USTF0",1741542344050,0.00742354,2019.3,2018.9,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1741542344252,0.99075,2019.1,2018.9,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1741542344549,4.19849,2019.2,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741542345051,0.99807354,2019.3,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741542345250,0.99067,2019.2,2019.0,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1741542345543,5.69183354,2019.3,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542345743,4.19861,2018.9,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542346147,3.2078,2019.2,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542346445,3.2078,2019.2,2019.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741542346649,0.00742354,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741542346849,0.99807354,2019.3,2019.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741542347043,0.00742354,2019.3,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542347245,0.99071,2019.1,2018.8,0.99826354]
["bitfinex-derivatives","ETHF0:USTF0",1741542347446,3.2078,2019.2,2018.8,0.99826354]
["bitfinex-derivatives","ETHF0:USTF0",1741542347447,0.99078,2019.0,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542347649,4.19861,2018.9,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542348352,3.2078,2019.2,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542348550,3.2078,2019.2,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741542348740,3.2078,2019.2,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542348941,0.00742354,2019.3,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542349151,0.99075,2019.1,2018.8,0.99824354]
["bitfinex-derivatives","ETHF0:USTF0",1741542349356,0.00742354,2019.3,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741542349550,0.99806354,2019.3,2019.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741542349855,0.99806354,2019.3,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741542350047,0.00742354,2019.3,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542350549,0.99805354,2019.3,2019.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741542350743,0.00742354,2019.3,2018.8,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542351052,3.2078,2019.2,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542351247,0.00742354,2019.3,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542351453,0.00742354,2019.3,2018.8,2.48453354]
["bitfinex-derivatives","ETHF0:USTF0",1741542351649,0.00742354,2019.3,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741542351956,0.99067,2019.2,2018.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741542352254,0.00742354,2019.3,2018.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1741542352447,0.99076,2019.0,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542352642,3.2078,2019.2,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542352849,4.19861,2018.9,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542353148,0.99081,2018.9,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542353355,0.99073,2019.1,2018.8,0.99825354]
["bitfinex-derivatives","ETHF0:USTF0",1741542353565,0.99081,2018.9,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542353747,0.99078,2019.0,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542353941,0.99069,2019.2,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542354147,3.21522354,2019.3,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542354148,0.00742354,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741542354552,0.00742354,2019.3,2019.1,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1741542354952,0.00742354,2019.3,2018.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542355146,0.00742354,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741542355347,0.00742354,2019.3,2019.2,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1741542355553,3.2078,2019.9,2019.3,2.47655]
["bitfinex-derivatives","ETHF0:USTF0",1741542355953,0.99027,2020.1,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741542356159,6.5868,2020.2,2019.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542356359,6.5868,2020.2,2020.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741542356656,0.00738015,2020.0,2019.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542356957,0.99770015,2020.0,2019.9,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542358351,2.47581,2019.9,2018.8,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1741542358551,0.99057,2019.4,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741542358747,0.99055,2019.5,2019.3,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741542358950,3.2078,2019.6,2018.9,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1741542359159,3.2078,2019.6,2019.0,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1741542359352,3.2078,2019.3,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542359556,0.99066,2019.2,2019.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542359860,0.99091,2018.7,2018.5,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1741542360054,3.2078,2018.7,2018.5,22.224]
["bitfinex-derivatives","ETHF0:USTF0",1741542360260,3.2078,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741542360459,0.99089,2018.8,2018.5,23.21499]
["bitfinex-derivatives","ETHF0:USTF0",1741542360654,0.99083,2018.9,2018.7,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1741542360860,0.99089,2018.8,2018.5,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741542361065,3.21522354,2019.0,2018.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542361257,0.00742354,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741542361763,0.00742354,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542361958,0.00742354,2019.0,2018.7,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1741542362159,0.00742354,2019.0,2018.8,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741542362557,0.00742354,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542362558,3.21522354,2019.0,2018.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542362756,0.00742354,2019.0,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741542362955,0.99084,2018.9,2018.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542363264,0.00742354,2019.0,2018.7,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1741542363458,0.00742354,2019.0,2018.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542363660,0.00742354,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741542363960,3.2078,2020.2,2018.9,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1741542364163,0.99044,2019.7,2019.4,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741542364364,3.2078,2019.6,2019.0,11.8174]
["bitfinex-derivatives","ETHF0:USTF0",1741542364559,0.99076,2019.0,2018.9,34.74841508]
["bitfinex-derivatives","ETHF0:USTF0",1741542364759,3.2078,2019.6,2018.9,28.59161508]
["bitfinex-derivatives","ETHF0:USTF0",1741542364958,0.99072,2019.1,2018.9,28.59161508]
["bitfinex-derivatives","ETHF0:USTF0",1741542365156,0.99812354,2019.2,2018.9,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1741542365363,0.00742354,2019.2,2018.9,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1741542365560,0.99076,2019.0,2018.9,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1741542365757,0.99812354,2019.2,2018.9,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1741542365961,0.99811354,2019.2,2018.9,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1741542366162,0.00742354,2019.2,2018.9,23.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741542366359,0.00742354,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741542366565,3.2078,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542366860,3.2078,2019.7,2019.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542367063,3.2078,2019.7,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741542367365,3.2078,2020.2,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542367561,3.2078,2020.2,2019.5,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741542367863,0.99044,2019.7,2019.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542368062,0.00738015,2020.0,2019.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542368269,0.99044,2019.7,2019.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542368454,0.9904,2019.8,2019.5,0.99791354]
["bitfinex-derivatives","ETHF0:USTF0",1741542368657,0.99045,2019.7,2019.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542368852,3.2078,2019.9,2019.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542369058,0.00738015,2020.0,2019.5,2.48366354]
["bitfinex-derivatives","ETHF0:USTF0",1741542369362,3.21518015,2020.0,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741542369559,3.21518015,2020.0,2019.8,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741542369755,0.00738015,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741542370062,0.00738015,2020.0,2019.8,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741542370257,0.00738015,2020.0,2019.6,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1741542370457,6.3991,2020.8,2019.9,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1741542370659,3.334,2020.9,2020.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741542370861,0.98991,2020.8,2020.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741542371061,3.334,2020.9,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542371762,3.2078,2021.0,2020.3,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1741542372065,3.2078,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542372260,3.2078,2021.0,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542372458,3.2078,2021.0,2020.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542372666,11.6997,2021.4,2020.6,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1741542372971,0.98971,2021.2,2020.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741542373269,6.5308,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542373467,3.2078,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542373664,9.8184,2022.1,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542373864,0.98939,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542374061,9.8184,2022.1,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542374262,9.8184,2022.1,2021.1,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741542374460,9.8184,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542374669,0.98931,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542374867,3.2078,2022.1,2021.7,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741542375170,0.98944,2021.7,2021.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542375863,4.19724,2021.7,2021.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542376071,7.2078,2021.7,2020.9,25.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741542376274,0.98956,2021.5,2021.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741542376470,0.98966,2021.3,2021.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741542377163,0.98978,2021.0,2020.9,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542377570,3.21522354,2021.4,2020.9,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542377775,3.21522354,2021.4,2020.9,4.20502354]
["bitfinex-derivatives","ETHF0:USTF0",1741542378076,0.98975,2021.1,2020.9,4.20504354]
["bitfinex-derivatives","ETHF0:USTF0",1741542378266,0.98975,2021.1,2020.9,0.99724354]
["bitfinex-derivatives","ETHF0:USTF0",1741542378568,0.9897,2021.2,2021.0,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741542378777,0.98978,2021.1,2020.9,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542379071,0.98978,2021.0,2020.9,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542379574,0.99013,2020.3,2020.2,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1741542379778,0.99022,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542379965,3.2078,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542380266,0.99033,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542380470,3.2078,2020.0,2019.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1741542380673,6.51522354,2020.0,2019.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542380971,0.99042,2019.7,2019.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542381171,6.51522354,2020.0,2019.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542381671,0.99036,2019.9,2019.6,4.20567354]
["bitfinex-derivatives","ETHF0:USTF0",1741542381873,0.99039,2019.8,2019.6,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542382073,3.30742354,2020.0,2019.6,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542382275,0.00742354,2020.0,2019.6,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542382468,0.00742354,2020.0,2019.8,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741542382774,0.00742354,2020.0,2019.6,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542383072,0.00742354,2020.0,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741542383371,0.00742354,2020.0,2019.6,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542383577,0.9898,2021.0,2020.6,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741542383769,9.6215,2021.5,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542383973,8.2153,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542384170,3.2078,2022.2,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542384468,28.87319697,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542384675,22.23669697,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542384870,22.24412051,2022.6,2021.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1741542385068,22.24412051,2022.6,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542385265,3.2078,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542385471,3.2078,2022.2,2021.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1741542385870,4.19702,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542386074,3.2078,2022.2,2021.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1741542386576,0.98946,2021.7,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542386965,0.98949,2021.6,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542387570,0.98942,2021.8,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542387872,3.2078,2022.4,2021.6,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1741542388070,3.2078,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542388372,3.2078,2022.0,2021.5,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542388579,0.98944,2021.7,2021.5,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542388876,3.2078,2022.0,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542389169,0.98949,2021.6,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542389873,3.2078,2021.7,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542390075,3.2078,2022.1,2021.5,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542390375,6.5068,2022.1,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741542390576,3.2078,2022.1,2021.6,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741542390774,3.2078,2022.1,2021.5,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542390974,6.3467,2022.2,2021.5,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542391177,7.33593,2022.2,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741542391375,3.297,2022.3,2021.5,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542391578,0.98927,2022.1,2021.5,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542391774,3.297,2022.3,2021.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741542391978,0.98927,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542392173,0.98934,2021.9,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542392677,0.98934,2021.9,2021.5,0.99694354]
["bitfinex-derivatives","ETHF0:USTF0",1741542393071,0.98934,2021.9,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542393275,3.2078,2022.1,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542393483,0.98949,2021.6,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542393782,0.98947,2021.7,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542393979,5.68099,2022.1,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542394181,3.297,2022.3,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542394482,3.97407,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542394683,12.31159,2022.9,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542394973,9.8394,2022.9,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542395278,0.98898,2022.7,2022.4,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741542395480,3.2078,2022.9,2022.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542395773,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542395978,0.98898,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542396175,3.2078,2022.9,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741542396477,21.30521011,2023.6,2023.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741542396780,0.98869,2023.3,2022.9,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1741542396975,21.30521011,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542397169,23.77658011,2023.6,2022.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542397375,21.30521011,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542397576,21.30521011,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542397873,21.30521011,2023.6,2023.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741542398077,21.30521011,2023.6,2023.0,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542398475,0.98861,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542398870,3.2078,2023.6,2023.0,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542399476,0.98863,2023.4,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741542399678,3.2078,2023.6,2023.0,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542399874,5.67896,2023.7,2023.0,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542400075,0.98869,2023.2,2023.0,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542400275,5.67896,2023.7,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741542400276,0.98856,2023.5,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741542400475,3.2078,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542400686,0.98839,2023.7,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741542400877,0.98847,2023.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542401073,3.2078,2024.3,2023.4,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1741542401278,5.67803,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542401475,5.67803,2024.3,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741542401679,3.2078,2024.3,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741542401877,0.98819,2024.1,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741542402080,6.4418,2024.6,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542402381,8.91167,2024.6,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542402580,8.91167,2024.6,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741542402776,8.91167,2024.6,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741542402981,0.98822,2024.0,2023.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542403183,0.98815,2024.2,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741542403580,6.3407,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542403889,0.9879,2024.7,2024.4,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1741542404087,3.2078,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542404298,0.98786,2024.8,2024.4,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1741542404480,0.98786,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542404787,0.98789,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542404990,0.98796,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542405384,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542405589,2.46969,2024.7,2023.9,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1741542405590,3.2078,2024.5,2023.9,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1741542405790,0.98811,2024.3,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741542405987,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542406191,6.2084,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542406692,0.98795,2024.6,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741542406994,6.2084,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542406995,8.67814,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542407294,0.98809,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542407691,6.2084,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542407889,0.988,2024.5,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741542408086,3.2078,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542408295,0.98785,2024.8,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741542408493,3.2078,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542408692,0.98788,2024.7,2024.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741542409294,3.2078,2025.2,2024.4,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1741542409493,0.98786,2024.8,2024.4,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1741542409694,3.2078,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542409889,2.46908,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542410095,5.67688,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542410598,0.9879,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542410799,0.98782,2024.9,2024.5,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1741542410992,0.98795,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542411193,0.98795,2024.6,2024.4,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1741542411396,3.2078,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542411698,5.0795,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542411699,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542412091,3.2078,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542412299,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542412701,0.98778,2024.9,2024.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542412902,3.2078,2024.9,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542413098,0.98811,2024.3,2024.1,4.19596]
["bitfinex-derivatives","ETHF0:USTF0",1741542413301,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542414102,0.98812,2024.2,2023.9,22.6844]
["bitfinex-derivatives","ETHF0:USTF0",1741542414103,3.2078,2024.2,2023.9,22.19742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542414303,0.98822,2024.0,2023.9,22.19742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542414491,0.00742354,2024.4,2023.9,22.19742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542414696,0.00742354,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542414898,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542415096,0.98817,2024.2,2023.9,23.18565354]
["bitfinex-derivatives","ETHF0:USTF0",1741542415292,0.98814,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741542415498,0.00742354,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542415698,0.98812,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741542415908,0.98816,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741542416099,0.00742354,2024.4,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741542416294,0.00742354,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741542416601,0.00742354,2024.4,2024.3,4.19587]
["bitfinex-derivatives","ETHF0:USTF0",1741542416801,0.98779,2024.9,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741542417001,6.3768,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542417204,0.98779,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741542417405,0.98779,2024.9,2024.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1741542417604,2.46913,2025.2,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542417804,0.98797,2024.5,2024.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1741542418007,3.2078,2025.2,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542418204,5.67726,2024.9,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542418400,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542418806,3.2078,2025.5,2024.3,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542419001,8.1243,2025.8,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542419309,6.3688,2026.1,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542419706,0.98752,2025.5,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741542419908,0.98763,2025.2,2025.1,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741542420202,0.9876,2025.3,2025.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542420407,6.7146,2025.7,2025.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542420603,0.98752,2025.5,2025.1,0.99505354]
["bitfinex-derivatives","ETHF0:USTF0",1741542420804,0.98763,2025.2,2025.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542421106,6.3648,2025.6,2025.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542421308,6.7146,2025.7,2025.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741542421506,3.161,2025.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542421706,0.98744,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542421906,2.46835,2025.8,2025.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542422212,3.161,2025.9,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542422409,3.161,2025.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542422607,0.98758,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542422811,0.98751,2025.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542423107,4.14832,2025.9,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741542423303,3.2078,2026.3,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542423509,0.98732,2025.9,2025.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741542423709,0.98739,2025.7,2025.5,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1741542424009,0.98733,2025.9,2025.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741542424217,5.63892,2026.2,2025.2,6.17122]
["bitfinex-derivatives","ETHF0:USTF0",1741542424218,0.98736,2025.8,2025.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542424509,5.63892,2026.2,2025.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542424710,5.63892,2026.2,2025.2,6.17123]
["bitfinex-derivatives","ETHF0:USTF0",1741542424905,0.98743,2025.7,2025.4,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1741542425112,5.63892,2026.2,2025.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741542425309,2.46821,2026.0,2025.3,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1741542425514,0.98748,2025.6,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741542425712,0.9875,2025.5,2025.2,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1741542426114,2.46823,2025.9,2025.2,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1741542426316,2.46823,2025.9,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741542426609,3.2078,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542426813,0.98729,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542427003,2.46791,2026.2,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542427203,0.98731,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741542427409,3.2078,2026.3,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542427716,0.98738,2025.8,2025.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741542427905,2.46787,2026.2,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542428109,0.98744,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542428309,0.98762,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542428609,0.98751,2025.5,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741542428914,0.98758,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542429515,0.98748,2025.6,2025.4,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1741542429713,3.2078,2026.0,2025.2,5.67679]
["bitfinex-derivatives","ETHF0:USTF0",1741542429904,0.98722,2026.1,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741542430109,3.2078,2026.4,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542430313,6.6456,2026.5,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542430504,3.2078,2027.1,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542430710,3.2078,2027.4,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542430909,6.2872,2027.5,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542431107,0.98658,2027.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542431411,5.67392,2027.7,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542431615,0.9869,2026.7,2026.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542431919,0.98693,2026.7,2026.5,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741542432128,2.46665,2027.2,2026.5,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741542432420,5.67441,2027.3,2026.5,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741542432714,3.2078,2027.3,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741542432909,9.3388,2027.7,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542433108,2.46616,2027.6,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542433313,0.98674,2027.1,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542433513,2.985,2028.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542433514,3.2078,2028.5,2027.0,25.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741542433713,3.2078,2028.5,2028.0,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1741542434013,11.1861,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542434213,3.2078,2029.1,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542434413,2.985,2030.0,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542434414,9.4294,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542435011,3.147,2029.8,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542435312,6.3622,2030.0,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542435512,6.3622,2030.0,2029.0,22.151]
["bitfinex-derivatives","ETHF0:USTF0",1741542435513,3.2078,2029.8,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741542435815,0.98549,2029.6,2029.5,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542436008,3.2078,2029.6,2029.0,22.151]
["bitfinex-derivatives","ETHF0:USTF0",1741542436209,3.2078,2029.2,2028.4,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741542436409,3.2078,2029.2,2028.8,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741542436618,3.2078,2029.2,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542437210,3.148,2029.7,2028.7,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741542437412,0.00734255,2029.8,2029.1,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1741542437711,0.00734255,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741542437911,0.00734255,2029.8,2029.3,25.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741542438121,3.159,2030.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542438317,3.2078,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542438515,3.2078,2029.9,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542438713,3.2078,2029.5,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542438909,3.2078,2029.5,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542439312,3.2078,2029.8,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542439516,11.4973,2030.1,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542439811,2.46207,2031.0,2029.3,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741542439812,3.2078,2030.5,2030.3,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741542440119,3.2078,2031.0,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542440512,3.2078,2031.0,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542440722,0.98489,2030.9,2030.3,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1741542440916,0.98489,2030.9,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542441217,3.2078,2031.0,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542441517,3.2078,2031.0,2030.6,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1741542441718,3.2078,2032.3,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741542442014,6.3708,2032.5,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542442223,6.3708,2032.5,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542442224,2.46034,2032.4,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542442421,0.98425,2032.2,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542442715,3.2078,2032.5,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542443115,0.98428,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542443311,3.2078,2032.5,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542443517,3.2078,2032.5,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542443711,3.2078,2033.1,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542443921,0.98384,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542444124,9.7446,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542444318,3.2078,2033.0,2032.7,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542444519,0.98394,2032.8,2032.7,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542444920,0.98447,2031.7,2031.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741542445118,0.98454,2031.6,2031.2,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741542445320,3.2078,2031.7,2030.9,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741542445524,3.191,2031.6,2030.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741542445823,3.2078,2031.1,2030.7,22.121]
["bitfinex-derivatives","ETHF0:USTF0",1741542446426,0.98481,2031.0,2030.9,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542446622,4.1926,2031.1,2030.9,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542446829,0.98481,2031.0,2030.9,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542447019,0.98481,2031.0,2030.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542447617,3.2078,2031.1,2030.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542447823,12.6785,2031.4,2030.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542448019,0.98481,2031.0,2030.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542448720,4.98481,2031.0,2030.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542449323,7.96981,2031.0,2030.9,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542450231,7.96981,2031.0,2029.5,9.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741542450232,6.985,2031.0,2029.5,9.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741542450532,3.2078,2029.9,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542450733,3.187,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542451040,3.2078,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542451328,3.2078,2030.3,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542451524,0.98534,2029.9,2029.6,3.21518643]
["bitfinex-derivatives","ETHF0:USTF0",1741542451927,0.00738643,2030.0,2029.6,3.21518643]
["bitfinex-derivatives","ETHF0:USTF0",1741542452125,0.00738643,2030.0,2029.9,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1741542452432,3.2078,2031.3,2030.0,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1741542452631,2.46191,2031.1,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542452832,3.2078,2030.6,2030.1,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1741542453034,6.3958,2030.9,2030.1,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1741542453223,0.98515,2030.3,2030.1,26.30004]
["bitfinex-derivatives","ETHF0:USTF0",1741542453429,0.98515,2030.3,2030.1,25.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741542453633,0.99230505,2030.7,2030.1,25.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741542453930,0.00732505,2030.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542454131,0.00732505,2030.7,2030.5,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741542454332,0.00732505,2030.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542454531,0.98505,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542455034,0.98515,2030.3,2030.2,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741542455230,0.00732505,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741542455432,0.98488,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542455734,3.2078,2032.1,2030.6,9.59210339]
["bitfinex-derivatives","ETHF0:USTF0",1741542455929,3.2078,2032.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542456132,2.46174,2031.3,2030.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1741542456326,2.46174,2031.3,2030.5,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1741542456327,2.46179,2031.2,2030.5,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1741542456531,0.98497,2030.7,2030.4,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1741542456732,0.98497,2030.7,2030.6,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542457334,4.19277,2030.7,2030.6,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542457836,8.19277,2030.7,2030.6,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542458225,0.98559,2029.4,2029.3,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741542458534,0.98559,2029.4,2028.8,3.54709785]
["bitfinex-derivatives","ETHF0:USTF0",1741542458535,3.178,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542458732,3.178,2029.6,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542458935,3.2078,2029.7,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542459433,0.98552,2029.6,2029.2,4.20084643]
["bitfinex-derivatives","ETHF0:USTF0",1741542459634,3.21518643,2029.7,2029.5,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1741542459827,0.00738643,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741542460034,3.2078,2030.2,2029.6,6.39197933]
["bitfinex-derivatives","ETHF0:USTF0",1741542460338,3.2078,2030.2,2029.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1741542460535,3.2078,2030.2,2029.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741542460736,3.2078,2030.2,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542460928,3.2078,2030.7,2030.2,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1741542461134,3.2078,2030.7,2029.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542461135,3.2078,2030.7,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542461331,0.98518,2030.3,2029.9,4.19313]
["bitfinex-derivatives","ETHF0:USTF0",1741542461535,0.98518,2030.3,2030.1,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542461732,3.2078,2030.7,2030.1,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542461934,3.2078,2030.7,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542462130,12.8825,2031.0,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542462634,0.9852,2030.2,2030.1,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542462934,0.98546,2029.7,2029.4,6.40737]
["bitfinex-derivatives","ETHF0:USTF0",1741542463132,3.2078,2030.2,2029.4,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741542463334,2.46297,2030.3,2029.4,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741542463335,3.2078,2029.9,2029.4,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741542463641,3.2078,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542463833,2.46373,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542464032,7.2078,2029.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542464230,2.46474,2028.8,2028.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741542464437,4.16683,2028.9,2028.8,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542464636,3.2078,2029.4,2028.8,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542464637,6.3888,2029.1,2028.8,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542464941,0.98583,2028.9,2028.8,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542465544,4.98583,2028.9,2028.8,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542466138,6.1965,2029.0,2028.8,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542466139,0.9858,2029.0,2028.8,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542466442,0.98583,2028.9,2028.8,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542467240,4.98583,2028.9,2028.8,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542467638,0.98583,2028.9,2028.8,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542467839,3.2078,2030.4,2030.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741542468039,3.2078,2031.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542468341,9.1815,2031.5,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542468342,6.1965,2031.5,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542468637,3.224,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542468840,3.224,2031.8,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542469039,0.00738,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542469639,0.00738,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542470144,3.224,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542472241,3.21,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542472944,0.00738,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542473139,3.208,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542473632,0.98457,2031.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542473832,7.208,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542474040,3.208,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542474539,4.19248,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542474738,3.208,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542474940,4.1925,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542475141,0.98454,2031.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542475346,3.208,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542475647,0.98452,2031.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542475845,0.98457,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542476347,4.98457,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542476945,9.6698,2031.7,2031.3,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542477145,4.16854,2031.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542477747,3.184,2031.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542478344,3.173,2031.6,2031.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1741542478647,3.173,2031.6,2031.4,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1741542479046,3.173,2031.6,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542479248,0.00738,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741542479444,3.17,2032.5,2031.9,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1741542479641,3.17,2032.8,2032.5,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741542479847,3.17,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542480042,6.5164,2033.0,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542480549,0.98397,2032.8,2032.6,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542480750,0.98399,2032.7,2032.6,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542480944,6.5164,2033.0,2032.6,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542481149,3.174,2033.3,2033.2,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1741542481541,4.15772,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542481744,4.15771,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542481950,3.174,2033.3,2033.1,4.19159]
["bitfinex-derivatives","ETHF0:USTF0",1741542482145,6.4897,2033.6,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542482351,6.4897,2033.6,2032.6,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542482352,2.985,2034.4,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542482648,9.6697,2034.6,2034.5,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741542482848,6.164,2035.2,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741542483050,3.179,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542483247,3.184,2035.4,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542483453,3.184,2035.4,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542483751,3.184,2035.4,2034.9,3.21518643]
["bitfinex-derivatives","ETHF0:USTF0",1741542483948,0.98287,2035.0,2034.9,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542484349,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542484552,3.192,2034.5,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542484747,3.2078,2034.2,2033.5,3.81314894]
["bitfinex-derivatives","ETHF0:USTF0",1741542484942,3.2078,2033.9,2033.5,3.81314894]
["bitfinex-derivatives","ETHF0:USTF0",1741542485143,0.98355,2033.6,2033.5,3.81314894]
["bitfinex-derivatives","ETHF0:USTF0",1741542485346,3.194,2033.8,2033.5,3.81314894]
["bitfinex-derivatives","ETHF0:USTF0",1741542485657,0.00738643,2033.8,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542486254,0.98365,2033.4,2033.3,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542486454,3.205,2033.5,2033.3,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542486651,0.98365,2033.4,2033.3,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542486854,4.18861,2033.5,2033.3,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542487052,3.205,2033.5,2033.3,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542487254,0.00738643,2033.8,2033.4,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1741542487452,3.2078,2034.9,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542487662,12.3159,2035.0,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542487856,12.3159,2035.0,2034.1,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1741542487857,12.3159,2035.0,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542488160,0.98314,2034.5,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542488457,3.212,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542488651,3.212,2034.7,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542488847,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542489050,4.19503,2034.7,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542489249,0.98309,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542489460,5.66485,2035.2,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542489656,3.2078,2035.2,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542489859,0.98295,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542490052,0.98307,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542490253,3.217,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542490254,0.98306,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542490455,3.217,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542490753,0.98292,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542491360,3.2078,2034.9,2034.1,3.21518643]
["bitfinex-derivatives","ETHF0:USTF0",1741542491556,6.4248,2035.2,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542491758,6.4248,2035.2,2034.4,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1741542491962,0.98302,2034.7,2034.4,4.19094]
["bitfinex-derivatives","ETHF0:USTF0",1741542492157,2.45707,2035.1,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542492465,6.4248,2035.2,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542492466,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542492959,0.98326,2034.2,2034.1,3.21518643]
["bitfinex-derivatives","ETHF0:USTF0",1741542493265,0.98326,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542493266,4.19106,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542493565,0.00738,2034.4,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542494065,0.98326,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542494665,0.98324,2034.3,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542494863,0.98323,2034.3,2034.1,3.20780643]
["bitfinex-derivatives","ETHF0:USTF0",1741542495065,1.345,2035.4,2034.3,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1741542495267,2.45695,2035.2,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542495460,5.67686,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542495662,0.98302,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542496365,3.22,2035.3,2034.6,4.19086]
["bitfinex-derivatives","ETHF0:USTF0",1741542496666,0.98295,2034.9,2034.6,4.19086]
["bitfinex-derivatives","ETHF0:USTF0",1741542496866,0.98299,2034.8,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542497260,3.22,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542497461,0.98302,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542497962,0.98326,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542498568,2.45776,2034.6,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542498569,3.207,2034.6,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542498761,3.207,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542498958,0.98326,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542499362,3.207,2034.7,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542499670,0.98326,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542500056,4.19826,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542501164,8.19826,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542501562,4.19826,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542502668,8.19826,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542502866,4.19826,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542503664,8.19826,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542503865,4.19826,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542504071,8.19826,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542504378,0.98326,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542504573,4.15726,2034.2,2034.1,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542504971,3.2078,2034.6,2034.1,3.20780643]
["bitfinex-derivatives","ETHF0:USTF0",1741542505174,0.9832,2034.4,2034.1,0.98329643]
["bitfinex-derivatives","ETHF0:USTF0",1741542505372,4.5528,2034.9,2034.1,3.20780643]
["bitfinex-derivatives","ETHF0:USTF0",1741542505679,5.92803481,2046.4,2035.0,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1741542505680,0.98277,2035.3,2035.0,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1741542505877,0.98281,2035.2,2034.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1741542506173,2.45637,2035.7,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542506174,3.194,2035.7,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542506375,0.98271,2035.4,2035.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1741542506574,3.194,2035.7,2035.2,0.99014643]
["bitfinex-derivatives","ETHF0:USTF0",1741542506876,13.6605,2035.9,2035.2,0.61662276]
["bitfinex-derivatives","ETHF0:USTF0",1741542507081,0.98261,2035.6,2035.3,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1741542507282,0.98247,2035.9,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542507483,3.186,2036.1,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542507681,3.186,2036.1,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542507884,3.186,2036.1,2035.4,4.19047]
["bitfinex-derivatives","ETHF0:USTF0",1741542508187,3.186,2036.1,2035.2,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542508188,0.98273,2035.3,2035.2,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542508384,3.185,2035.6,2035.2,0.00738643]
["bitfinex-derivatives","ETHF0:USTF0",1741542508593,3.185,2035.6,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542508594,0.98263,2035.5,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542508889,3.185,2035.6,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542509088,0.9826,2035.6,2035.4,3.81898785]
["bitfinex-derivatives","ETHF0:USTF0",1741542509294,0.98263,2035.5,2035.4,0.61118785]
["bitfinex-derivatives","ETHF0:USTF0",1741542509785,0.98273,2035.3,2035.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542509987,4.16366,2035.5,2035.2,0.98276785]
["bitfinex-derivatives","ETHF0:USTF0",1741542510179,3.181,2035.5,2035.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542510382,3.181,2035.5,2035.2,0.98275785]
["bitfinex-derivatives","ETHF0:USTF0",1741542510578,3.193,2035.8,2035.4,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1741542510784,6.4008,2035.8,2035.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542510983,0.98273,2035.3,2035.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542511179,6.40811629,2035.8,2035.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542511384,0.9827,2035.4,2035.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542511584,6.40811629,2035.8,2035.2,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542511884,0.00731629,2035.8,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542512088,0.00731629,2035.8,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542512288,0.00731629,2035.8,2035.7,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1741542512491,3.2078,2036.5,2035.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741542512795,3.188,2036.6,2035.3,7.04573]
["bitfinex-derivatives","ETHF0:USTF0",1741542512796,0.98234,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542512989,3.2078,2036.6,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542513185,2.45607,2036.0,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542513387,3.199,2035.9,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542513893,0.98261,2035.6,2035.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741542514086,2.45629,2035.8,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542514388,0.98273,2035.3,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542515185,8.17973,2035.3,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542515395,8.17973,2035.3,2034.4,9.43605]
["bitfinex-derivatives","ETHF0:USTF0",1741542515396,0.98305,2034.7,2034.4,9.43605]
["bitfinex-derivatives","ETHF0:USTF0",1741542515694,3.197,2035.3,2034.4,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741542516187,0.98312,2034.5,2034.4,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741542516388,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542516793,0.98316,2034.4,2034.3,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741542517107,0.98321,2034.3,2034.2,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542517784,3.197,2034.8,2034.2,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542517992,0.98321,2034.3,2034.2,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542518893,4.17021,2034.3,2034.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542519095,8.17021,2034.3,2034.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542521196,0.98321,2034.3,2034.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542521399,3.182,2034.4,2034.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542521599,0.98321,2034.3,2034.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542521795,3.182,2034.4,2034.3,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1741542522002,3.182,2034.4,2034.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542522199,4.16518,2034.4,2034.2,0.60793939]
["bitfinex-derivatives","ETHF0:USTF0",1741542522501,3.182,2034.4,2034.3,1.59114164]
["bitfinex-derivatives","ETHF0:USTF0",1741542522708,4.16516,2034.4,2034.3,0.60793164]
["bitfinex-derivatives","ETHF0:USTF0",1741542523004,3.182,2034.4,2034.3,0.60793164]
["bitfinex-derivatives","ETHF0:USTF0",1741542523204,0.00736775,2034.5,2034.3,0.60793164]
["bitfinex-derivatives","ETHF0:USTF0",1741542523503,0.23480024,3006.9,2034.3,0.60793164]
["bitfinex-derivatives","ETHF0:USTF0",1741542523504,3.171,2035.3,2034.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741542523697,3.171,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542524202,4.19052,2035.4,2035.1,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1741542524401,6.6837,2035.9,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542524600,0.98267,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542524907,0.98267,2035.5,2035.4,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542525102,3.167,2035.8,2035.4,0.61529939]
["bitfinex-derivatives","ETHF0:USTF0",1741542525298,0.98263,2035.5,2035.4,0.61529939]
["bitfinex-derivatives","ETHF0:USTF0",1741542526208,9.8357,2035.9,2035.4,0.61529939]
["bitfinex-derivatives","ETHF0:USTF0",1741542526398,3.153,2035.9,2035.4,0.61529939]
["bitfinex-derivatives","ETHF0:USTF0",1741542526599,3.153,2035.9,2035.5,0.60793164]
["bitfinex-derivatives","ETHF0:USTF0",1741542526799,0.98249,2035.8,2035.5,0.60793164]
["bitfinex-derivatives","ETHF0:USTF0",1741542527003,0.98249,2035.8,2035.5,1.59053164]
["bitfinex-derivatives","ETHF0:USTF0",1741542527202,2.45611,2035.9,2035.6,0.60793164]
["bitfinex-derivatives","ETHF0:USTF0",1741542527399,0.98254,2035.7,2035.6,0.60793164]
["bitfinex-derivatives","ETHF0:USTF0",1741542527600,0.98263,2035.5,2035.4,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542528099,2.45611,2035.9,2035.4,0.61456286]
["bitfinex-derivatives","ETHF0:USTF0",1741542528300,0.98263,2035.5,2035.4,0.61456286]
["bitfinex-derivatives","ETHF0:USTF0",1741542528508,0.98296,2034.9,2034.7,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1741542528706,2.45683,2035.3,2034.7,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1741542528900,0.98294,2034.9,2034.7,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1741542529203,2.45683,2035.3,2034.7,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1741542529204,2.45693,2035.3,2034.7,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1741542529404,0.98297,2034.8,2034.7,8.1882]
["bitfinex-derivatives","ETHF0:USTF0",1741542529799,2.45713,2035.1,2034.4,9.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741542529995,3.134,2035.0,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542530209,0.00736775,2035.2,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542530507,0.98292,2034.9,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542530696,2.46436775,2035.2,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542530896,0.98304,2034.7,2034.5,4.19827775]
["bitfinex-derivatives","ETHF0:USTF0",1741542531103,0.98295,2034.9,2034.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1741542531401,3.146,2035.0,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542531896,0.98307,2034.6,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542532099,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542533909,6.3538,2035.0,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542534115,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542534504,8.81104,2035.0,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542534806,8.81104,2035.0,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542534807,6.3538,2035.0,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542534998,3.146,2035.0,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542535199,4.12887,2035.0,2034.8,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1741542535406,0.00736775,2035.2,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542535809,0.98252,2035.8,2035.5,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1741542536008,0.98254,2035.7,2035.5,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1741542536203,0.98262,2035.6,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542537011,3.134,2035.9,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542537206,5.59016,2035.9,2035.1,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741542537402,0.98252,2035.8,2035.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1741542537608,3.134,2035.9,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542537909,0.98256,2035.7,2035.4,4.19047]
["bitfinex-derivatives","ETHF0:USTF0",1741542538107,3.134,2035.9,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542538610,8.7966,2036.2,2035.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1741542538811,0.98254,2035.7,2035.4,4.19045]
["bitfinex-derivatives","ETHF0:USTF0",1741542539013,0.98254,2035.7,2035.6,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542539602,0.98252,2035.8,2035.6,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542539802,3.133,2035.9,2035.6,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542540013,0.98245,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542540912,3.2078,2035.9,2035.6,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542541109,0.98254,2035.7,2035.6,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542542117,0.98254,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542543911,0.0073601,2035.9,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542544113,0.0073601,2035.9,2035.8,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1741542544413,0.9898001,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542544611,0.98254,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542545017,0.0073601,2035.9,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542545217,0.0073601,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542545515,0.0073601,2035.9,2035.8,4.19029]
["bitfinex-derivatives","ETHF0:USTF0",1741542545711,29.53581011,2036.7,2035.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542546015,0.98223,2036.4,2036.1,4.19012]
["bitfinex-derivatives","ETHF0:USTF0",1741542546208,2.45547,2036.5,2035.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1741542546408,0.98244,2035.9,2035.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542546708,0.98254,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542548909,21.30521011,2036.7,2035.6,6.94900775]
["bitfinex-derivatives","ETHF0:USTF0",1741542549109,0.98236,2036.1,2035.9,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1741542549308,2.45538,2036.5,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542549522,0.98237,2036.1,2035.8,4.19026]
["bitfinex-derivatives","ETHF0:USTF0",1741542549813,0.98239,2036.0,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542550011,2.45548,2036.5,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542550012,0.98244,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542550218,0.98241,2036.0,2035.8,4.19028]
["bitfinex-derivatives","ETHF0:USTF0",1741542550513,0.98216,2036.5,2035.9,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1741542550706,3.132,2036.8,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542550912,0.9822,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542551209,3.132,2036.4,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542551407,0.98244,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542551816,4.91065,2036.6,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542551817,3.132,2036.8,2035.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542552020,0.98221,2036.4,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542552218,0.98221,2036.4,2036.1,4.19013]
["bitfinex-derivatives","ETHF0:USTF0",1741542552410,3.132,2036.9,2036.1,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542552612,0.9821,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542552812,0.98225,2036.3,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542553217,0.9823,2036.2,2036.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542554109,0.98239,2036.0,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542554311,0.98254,2035.7,2035.6,3.20780775]
["bitfinex-derivatives","ETHF0:USTF0",1741542554618,0.98254,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542554810,0.98253,2035.8,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542555010,0.98254,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542555819,3.2078,2036.1,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542556020,0.98254,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542556320,4.19034,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542556520,8.19034,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542557118,4.19034,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542558319,8.19034,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542558525,9.53534,2035.7,2035.6,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542558823,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542559023,6.3398,2034.8,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542559324,0.98316,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542559530,2.45781,2034.5,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542559722,0.98336,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542560919,0.98333,2034.1,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542561322,3.132,2034.3,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542562022,3.132,2034.6,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542562324,3.2078,2035.2,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542562623,0.98306,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542562818,3.132,2035.1,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542563022,0.983,2034.8,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542563213,3.132,2035.1,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542563416,2.45719,2035.0,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542563630,0.98321,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542563829,3.2078,2034.9,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542564221,0.98321,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542564420,0.98341,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542564621,2.45792,2034.4,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542564822,0.98338,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542565018,0.98341,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542565229,0.98345,2033.8,2033.7,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542565522,3.132,2034.0,2033.3,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741542565523,0.98358,2033.6,2033.3,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1741542565735,3.2078,2034.3,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542565921,6.5709,2034.5,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542566125,8.79717,2034.9,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542566319,6.3398,2034.9,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542566530,0.98317,2034.4,2034.3,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542566718,0.00736775,2034.7,2034.3,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542566924,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542567430,0.98318,2034.4,2033.1,3.60410808]
["bitfinex-derivatives","ETHF0:USTF0",1741542567723,3.133,2034.3,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542567927,3.133,2034.2,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542568123,3.2078,2034.5,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542568325,6.3408,2034.5,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542568634,0.00736775,2034.7,2034.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741542568831,0.00736775,2034.7,2034.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542569128,0.00736775,2034.7,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741542569630,0.00736775,2034.7,2034.6,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1741542569935,0.00736775,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542570228,0.98312,2034.5,2034.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542570431,0.98331,2034.1,2034.0,5.13696775]
["bitfinex-derivatives","ETHF0:USTF0",1741542570732,0.98331,2034.1,2034.0,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542573634,0.98331,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542574328,4.98331,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542575831,0.98331,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542576435,3.2078,2034.5,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542576728,0.98331,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542577733,3.2078,2034.5,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542578329,0.98325,2034.3,2034.0,0.98336775]
["bitfinex-derivatives","ETHF0:USTF0",1741542578527,0.98331,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542579134,5.66567,2034.5,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542579433,3.2078,2034.5,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542579732,3.2078,2034.5,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542579927,0.00736775,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542580228,0.98314,2034.5,2034.2,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1741542580432,0.98322,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542580634,3.21516775,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542580934,0.98323,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542581329,5.67276775,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542581525,3.2078,2034.4,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542581829,0.98322,2034.3,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542582032,0.98331,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542582426,4.19111,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542583427,8.19111,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542584332,4.9172,2033.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542584535,2.45913,2033.4,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542584828,3.2078,2033.2,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542585233,0.9839,2032.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542585429,0.00736775,2033.2,2032.7,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542586030,0.99112775,2033.2,2032.8,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741542586225,0.00736775,2033.2,2032.7,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542586436,0.00736775,2033.2,2033.0,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741542586738,4.11652,2033.7,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542586939,4.11652,2033.7,2033.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542586940,0.98363,2033.5,2033.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542587234,3.133,2033.7,2033.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542587425,4.11653,2033.7,2033.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741542587630,4.11653,2033.7,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542587829,0.99089775,2033.7,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542588034,0.98355,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542588333,0.99088775,2033.7,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542588525,0.98355,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542588731,0.98355,2033.6,2033.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741542589034,0.00736775,2033.7,2033.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542589239,0.98358,2033.6,2033.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741542589437,0.98367,2033.4,2033.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542589738,0.98355,2033.6,2033.2,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1741542589933,0.00736775,2033.7,2033.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542590138,0.00736775,2033.7,2033.3,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1741542590335,0.98368,2033.4,2033.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542590637,0.00736775,2033.7,2033.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542590838,0.98362,2033.5,2033.2,7.14051]
["bitfinex-derivatives","ETHF0:USTF0",1741542591344,0.00736775,2033.7,2033.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542591633,0.98356,2033.6,2033.4,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1741542591933,3.133,2033.9,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741542591934,0.98343,2033.9,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741542592142,0.98343,2033.9,2033.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542592334,3.133,2034.5,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542592534,5.59068,2034.6,2033.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542592728,2.4578,2034.5,2034.0,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741542592937,3.133,2034.6,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542593135,0.98331,2034.1,2034.0,2.95636775]
["bitfinex-derivatives","ETHF0:USTF0",1741542593642,5.67296775,2034.5,2034.0,2.95636775]
["bitfinex-derivatives","ETHF0:USTF0",1741542593836,0.00736775,2034.5,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542594436,0.98324,2034.3,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542594840,0.00736775,2034.5,2034.0,7.14748775]
["bitfinex-derivatives","ETHF0:USTF0",1741542594841,0.98329,2034.2,2034.0,7.14748775]
["bitfinex-derivatives","ETHF0:USTF0",1741542595038,0.98329,2034.2,2034.0,7.54359043]
["bitfinex-derivatives","ETHF0:USTF0",1741542595239,0.00736775,2034.5,2034.0,6.56027043]
["bitfinex-derivatives","ETHF0:USTF0",1741542595637,0.98331,2034.1,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542595833,0.98331,2034.1,2034.0,6.57353045]
["bitfinex-derivatives","ETHF0:USTF0",1741542596440,0.00736775,2034.5,2034.0,6.57353045]
["bitfinex-derivatives","ETHF0:USTF0",1741542596630,0.00736775,2034.5,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542596835,0.98331,2034.1,2034.0,7.14751775]
["bitfinex-derivatives","ETHF0:USTF0",1741542597140,0.9833,2034.2,2034.0,7.14751775]
["bitfinex-derivatives","ETHF0:USTF0",1741542597343,0.98331,2034.1,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542597847,2.46520775,2034.5,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542598038,0.00736775,2034.5,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542598238,0.98331,2034.1,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542598744,0.9833,2034.2,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542599142,3.21516775,2034.5,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542599337,5.67298775,2034.5,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542599539,0.98331,2034.1,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542600135,3.21516775,2034.5,2034.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1741542600341,0.98331,2034.1,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542600740,0.98329,2034.2,2034.0,7.14751775]
["bitfinex-derivatives","ETHF0:USTF0",1741542600935,2.45792,2034.4,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542601143,0.00736775,2034.5,2034.0,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542601445,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542601638,0.98307,2034.7,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542601843,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542602239,0.98308,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542602447,5.66517,2034.9,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542602743,3.2078,2034.9,2034.1,11.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741542602948,0.98326,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542603141,0.98331,2034.1,2034.0,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542603451,0.98331,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542603646,4.98331,2034.1,2034.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542605347,0.98389,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542605650,5.66717,2033.2,2032.7,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1741542605851,0.98381,2033.1,2032.8,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1741542606043,0.98347,2033.8,2032.9,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1741542606245,4.19123,2033.9,2033.5,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1741542606444,0.00736775,2033.6,2033.4,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1741542606645,3.132,2034.0,2033.4,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1741542606852,3.80279,2034.6,2033.4,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1741542606853,0.98316,2034.5,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542607048,0.98323,2034.3,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542607244,3.2078,2034.9,2034.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542607450,3.2078,2034.9,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741542607747,0.9831,2034.6,2034.2,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741542607945,3.2078,2034.9,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542608144,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542608542,3.2078,2034.9,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542608745,0.98301,2034.8,2034.5,0.99046775]
["bitfinex-derivatives","ETHF0:USTF0",1741542608946,0.98305,2034.7,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542609146,3.2078,2034.9,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542609346,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542609555,3.2078,2034.9,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741542609556,0.98299,2034.8,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741542609852,0.98302,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542610049,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542610444,4.19087,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542610649,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542611153,3.2078,2034.9,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542611448,0.98304,2034.7,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542611644,0.98307,2034.6,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542611841,0.98304,2034.7,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542612047,6.345,2035.3,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542612048,18.09741011,2035.5,2034.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542612251,0.98287,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542612449,3.2078,2035.3,2034.6,17.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741542612754,0.98302,2034.7,2034.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542613449,3.13,2035.0,2034.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542613748,0.9827,2035.4,2035.1,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1741542613950,0.98281,2035.2,2035.0,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1741542614149,0.98281,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542614150,0.98279,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542614351,0.98287,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542614550,2.45671,2035.4,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542614551,0.98302,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542614747,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542614948,0.98304,2034.7,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542615150,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542615356,2.45707,2035.1,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542615546,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542615755,3.2078,2035.0,2034.5,0.99046775]
["bitfinex-derivatives","ETHF0:USTF0",1741542615958,2.45731,2034.9,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542616152,0.98303,2034.7,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542616355,0.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542617854,0.98321,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542618053,0.98335,2034.1,2033.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542618652,0.98345,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542619947,0.00736775,2034.0,2033.8,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1741542620253,0.00736775,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542620254,0.98345,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542620759,0.98355,2033.6,2033.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542621061,5.59586775,2034.0,2033.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542621252,3.13736775,2034.0,2033.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542621759,0.98323,2034.3,2034.0,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1741542622150,3.129,2034.6,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542622357,0.98321,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542622954,3.129,2034.6,2033.6,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1741542623159,5.6656,2034.5,2033.6,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1741542623352,0.98329,2034.2,2033.9,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741542623557,0.98337,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542623760,9.7832,2034.5,2033.6,11.1375]
["bitfinex-derivatives","ETHF0:USTF0",1741542623952,0.98355,2033.6,2033.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542625053,4.19135,2033.6,2033.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542625253,8.19135,2033.6,2033.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542625658,4.19135,2033.6,2033.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542625852,3.2078,2033.6,2033.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542626155,0.00736775,2033.8,2033.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542626362,6.3368,2034.5,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542626658,6.6891,2034.8,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542626857,6.6891,2034.8,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542627158,6.6891,2034.8,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542627159,9.8181,2034.8,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542627366,3.129,2034.8,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542627561,0.98306,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542627753,0.98292,2034.9,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741542628066,0.98292,2034.9,2034.6,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741542628067,0.98295,2034.9,2034.6,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741542628565,0.98294,2034.9,2034.7,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1741542628762,0.98299,2034.8,2034.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542628967,3.2078,2035.2,2034.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542629170,3.129,2035.4,2034.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542629465,0.98302,2034.7,2034.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542630266,0.98307,2034.6,2034.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542631261,4.98307,2034.6,2034.5,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542631466,0.98336,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542631656,3.2078,2034.7,2033.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542631657,3.2078,2034.1,2033.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542631861,0.98365,2033.4,2033.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542632166,2.45896,2033.6,2033.0,8.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741542632368,3.128,2033.5,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542632564,0.98379,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542632759,0.98379,2033.1,2033.0,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542632964,0.98379,2033.1,2032.5,11.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741542632965,2.45951,2033.1,2032.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542633263,3.2078,2033.2,2032.5,3.61750703]
["bitfinex-derivatives","ETHF0:USTF0",1741542633264,3.128,2033.0,2032.5,3.61750703]
["bitfinex-derivatives","ETHF0:USTF0",1741542633466,3.128,2033.0,2032.5,4.19186]
["bitfinex-derivatives","ETHF0:USTF0",1741542633768,3.128,2033.0,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542633966,0.00736775,2033.5,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542633967,3.128,2033.3,2032.5,3.6027996]
["bitfinex-derivatives","ETHF0:USTF0",1741542634266,0.98386,2033.0,2032.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1741542634466,0.98386,2033.0,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741542634667,0.9839,2032.9,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741542634867,3.128,2033.3,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741542635066,0.98383,2033.1,2032.5,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542635265,0.00736775,2033.5,2032.9,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1741542635468,6.3358,2033.9,2033.6,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1741542635671,4.19121,2033.9,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542635872,3.2078,2033.9,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741542636066,0.98343,2033.9,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741542636270,0.98365,2033.4,2033.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542636472,3.128,2033.7,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542636664,0.00736775,2033.6,2033.5,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741542636869,0.99091775,2033.6,2033.3,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741542637065,0.00736775,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542637270,0.00736775,2033.6,2033.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542637975,9.5843,2034.4,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542638171,3.2078,2035.0,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542638384,0.98307,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542638682,0.98319,2034.4,2034.1,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1741542638983,5.2723,2034.9,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542639376,7.72968,2034.9,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542639577,3.2078,2034.8,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542639775,3.128,2035.0,2034.5,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741542640084,3.128,2035.0,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542640282,0.98299,2034.8,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741542640483,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542640681,2.45719,2035.0,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542640985,0.98311,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542641187,3.128,2035.1,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542641378,2.45731,2034.9,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542641577,3.127,2034.9,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542641780,0.98299,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542641980,6.3348,2034.9,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542642181,0.98306,2034.7,2034.4,4.19093]
["bitfinex-derivatives","ETHF0:USTF0",1741542642487,0.9831,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542642682,0.98299,2034.8,2034.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1741542642882,0.98304,2034.7,2034.4,4.19092]
["bitfinex-derivatives","ETHF0:USTF0",1741542643183,6.3348,2034.9,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542643385,10.93663,2035.6,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542643585,0.98291,2035.0,2034.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741542643786,3.127,2035.5,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542643976,0.9829,2035.0,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542644180,0.98287,2035.1,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542644688,0.98292,2034.9,2034.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741542644886,0.98297,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542645087,5.66468,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542645382,0.98296,2034.9,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542645580,2.45695,2035.2,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542645886,0.98284,2035.1,2034.9,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741542646088,3.2078,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542646387,0.98295,2034.9,2034.7,4.19082]
["bitfinex-derivatives","ETHF0:USTF0",1741542647183,5.66468,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542647388,0.98297,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542647690,3.2078,2035.7,2035.2,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1741542647878,3.2078,2035.7,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542647879,0.98274,2035.3,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542648085,0.98273,2035.3,2035.2,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542648389,4.19053,2035.3,2035.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542650290,0.98273,2035.3,2035.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542651090,3.13236,2035.5,2035.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542651389,0.98273,2035.3,2035.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542652086,4.98273,2035.3,2035.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542653883,0.98326,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542654584,0.98326,2034.2,2034.0,0.3986332]
["bitfinex-derivatives","ETHF0:USTF0",1741542654789,2.45792,2034.4,2033.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542654991,0.98336,2034.0,2033.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542655190,0.98336,2034.0,2033.9,2.95636775]
["bitfinex-derivatives","ETHF0:USTF0",1741542655489,0.98336,2034.0,2033.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542655794,4.19116,2034.0,2033.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542656695,8.19116,2034.0,2033.9,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542657798,4.91757,2033.7,2032.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542657990,0.98394,2032.8,2032.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542658294,0.98399,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542658889,0.98398,2032.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542659094,0.98399,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542660094,0.00736775,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542660296,0.98399,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542660488,0.00736775,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542660689,0.98399,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542661294,0.00736775,2032.9,2032.7,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1741542661593,3.124,2033.4,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542661893,0.98398,2032.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542662091,3.2078,2033.6,2032.7,3.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741542662296,0.98361,2033.5,2033.2,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741542662495,0.98371,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542662796,0.00736775,2033.6,2033.1,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1741542663092,2.46630775,2033.6,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542663291,0.98389,2032.9,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542663592,3.21516775,2033.6,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542663593,3.124,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542663992,0.00736775,2033.6,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542664301,0.9836,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542664500,0.00736775,2033.6,2033.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542664689,0.00736775,2033.6,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542664997,2.45901,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542665198,0.00736775,2033.6,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542665199,0.98384,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542665390,0.98394,2032.8,2032.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542665699,0.98379,2033.1,2032.8,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1741542665891,0.98399,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542666284,4.10799,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542667693,0.98408,2032.5,2032.4,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542668199,3.124,2032.7,2032.4,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542668394,3.124,2032.7,2032.4,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542668791,0.98408,2032.5,2032.4,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542668997,0.98405,2032.6,2032.4,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542669201,3.124,2032.7,2032.4,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542669399,0.98408,2032.5,2032.4,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542669601,0.98408,2032.5,2032.4,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542670092,3.124,2032.7,2032.4,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542670295,15.0296,2033.3,2032.4,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542670490,15.0296,2033.3,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542670491,0.98394,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542670695,5.58342,2033.2,2032.4,7.14828775]
["bitfinex-derivatives","ETHF0:USTF0",1741542670895,0.98408,2032.6,2032.4,6.16416775]
["bitfinex-derivatives","ETHF0:USTF0",1741542671099,3.124,2033.2,2032.4,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542671294,3.124,2033.2,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542671493,0.98399,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542671699,0.98408,2032.5,2032.4,0.00736775]
["bitfinex-derivatives","ETHF0:USTF0",1741542672203,0.9846,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542672696,3.124,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542673098,3.124,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741542673399,3.124,2031.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542673698,3.124,2032.0,2031.4,8.61824]
["bitfinex-derivatives","ETHF0:USTF0",1741542674003,3.124,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542674296,0.98449,2031.7,2031.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542674501,0.98449,2031.7,2031.5,7.14135]
["bitfinex-derivatives","ETHF0:USTF0",1741542674705,10.468,2032.6,2031.5,8.61815]
["bitfinex-derivatives","ETHF0:USTF0",1741542674896,10.468,2032.6,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542674897,0.98434,2032.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542675095,0.98437,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542675298,0.98462,2031.4,2031.3,3.21516775]
["bitfinex-derivatives","ETHF0:USTF0",1741542676203,2.46196,2031.1,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542676501,0.9851,2030.4,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741542676697,2.46239,2030.8,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542677001,3.2078,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542677198,2.46288,2030.3,2029.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741542677401,3.2078,2030.1,2029.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542677601,0.9853,2030.0,2029.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542677895,7.18924573,2030.1,2029.1,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741542678098,3.18924573,2030.1,2029.1,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741542678304,3.2078,2029.8,2029.1,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741542678507,3.124,2029.7,2029.1,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741542678901,3.2078,2029.5,2028.9,21.85033643]
["bitfinex-derivatives","ETHF0:USTF0",1741542679103,0.98578,2029.0,2028.9,18.64253643]
["bitfinex-derivatives","ETHF0:USTF0",1741542679299,0.98601,2028.6,2028.4,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1741542679504,3.2078,2028.6,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542679699,0.00738625,2028.7,2028.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542680005,3.2078,2029.6,2028.5,9.55910762]
["bitfinex-derivatives","ETHF0:USTF0",1741542680204,0.98556,2029.5,2029.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741542680399,3.2078,2029.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542680609,3.2078,2030.3,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542680907,3.126,2030.5,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542681102,0.98518,2030.3,2029.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741542681295,0.98523,2030.2,2029.7,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1741542681500,0.00738625,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542681696,0.99253625,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542682006,0.99253625,2030.3,2029.7,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1741542682007,0.98529,2030.1,2029.7,4.19322]
["bitfinex-derivatives","ETHF0:USTF0",1741542682204,3.21518625,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542682402,6.3328,2030.0,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542682603,0.98541,2029.8,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542682904,3.125,2030.0,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542683204,4.11756625,2030.3,2029.9,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1741542683400,3.13238625,2030.3,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542683709,0.98528,2030.1,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542683910,0.98526,2030.1,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542684206,3.13238625,2030.3,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542684402,0.98539,2029.9,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542684603,3.2078,2030.1,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542685009,0.98544,2029.7,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542685204,3.2078,2030.1,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542685710,0.98531,2030.0,2029.6,0.99285625]
["bitfinex-derivatives","ETHF0:USTF0",1741542685913,6.3328,2030.1,2029.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542686108,3.125,2030.2,2029.6,6.16418625]
["bitfinex-derivatives","ETHF0:USTF0",1741542686412,0.98529,2030.1,2029.8,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1741542686607,0.98544,2029.7,2029.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542686808,0.98544,2029.7,2028.8,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741542686809,2.46373,2029.6,2028.8,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1741542687001,0.98576,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542687207,3.2078,2029.3,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542687508,0.98578,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542688909,0.00738625,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542689116,3.126,2029.7,2029.0,5.41346]
["bitfinex-derivatives","ETHF0:USTF0",1741542689313,3.2078,2029.9,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542689611,0.98552,2029.6,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741542689915,3.2078,2029.9,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542690110,0.98554,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542690303,0.98561,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542690509,3.21518625,2029.9,2029.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542690510,3.2078,2029.6,2029.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542690810,0.98562,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542691007,0.98573,2029.1,2029.0,9.5004]
["bitfinex-derivatives","ETHF0:USTF0",1741542691319,3.126,2029.5,2029.0,9.5004]
["bitfinex-derivatives","ETHF0:USTF0",1741542691611,0.98573,2029.1,2029.0,9.5004]
["bitfinex-derivatives","ETHF0:USTF0",1741542691801,0.98571,2029.2,2029.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542692113,0.9857,2029.2,2029.0,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1741542692313,3.126,2029.5,2029.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542692710,0.9857,2029.2,2029.0,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1741542692913,3.126,2029.5,2029.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542693209,0.98572,2029.2,2029.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542693516,3.126,2029.5,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741542693517,4.11157,2029.5,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741542693814,0.98564,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542694411,0.98564,2029.3,2028.8,6.00128]
["bitfinex-derivatives","ETHF0:USTF0",1741542694412,0.98582,2029.0,2028.8,6.00128]
["bitfinex-derivatives","ETHF0:USTF0",1741542694716,3.2078,2029.3,2028.8,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1741542694912,0.98576,2029.1,2028.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1741542695412,5.67142,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542695714,0.98573,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542696014,2.4641,2029.3,2028.7,6.16418625]
["bitfinex-derivatives","ETHF0:USTF0",1741542696215,0.98588,2028.8,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542696606,0.98582,2029.0,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542696817,2.46422,2029.2,2028.7,4.20109625]
["bitfinex-derivatives","ETHF0:USTF0",1741542697015,0.98566,2029.3,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542697208,3.2078,2029.5,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542697408,0.9858,2029.0,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542697604,0.98559,2029.4,2029.0,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1741542697815,0.98581,2029.0,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741542698204,0.98582,2029.0,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741542698404,0.98582,2029.0,2028.8,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741542698611,3.2078,2029.5,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542698813,0.98581,2029.0,2028.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1741542699009,2.46397,2029.4,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542699219,3.2078,2029.5,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542699605,0.98573,2029.1,2029.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1741542699813,3.2078,2029.5,2028.7,5.67998625]
["bitfinex-derivatives","ETHF0:USTF0",1741542700017,0.98568,2029.2,2029.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1741542700217,0.98578,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542700406,5.67169,2029.5,2029.0,4.19354]
["bitfinex-derivatives","ETHF0:USTF0",1741542700611,0.98573,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542701211,0.98573,2029.1,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1741542701617,3.2078,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542701911,0.98561,2029.4,2029.3,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741542702317,5.58962,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542702512,5.58962,2029.7,2029.0,8.62123]
["bitfinex-derivatives","ETHF0:USTF0",1741542702709,5.58962,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542702907,0.98559,2029.4,2029.3,4.19342]
["bitfinex-derivatives","ETHF0:USTF0",1741542703212,0.98559,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542703512,3.2078,2029.5,2029.0,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1741542703711,0.98573,2029.1,2029.0,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1741542703913,0.98573,2029.1,2029.0,6.25598]
["bitfinex-derivatives","ETHF0:USTF0",1741542704413,3.2078,2029.5,2028.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542704618,4.19363,2028.9,2028.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542704918,0.98588,2028.8,2028.2,7.14296]
["bitfinex-derivatives","ETHF0:USTF0",1741542705107,0.98588,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542705409,4.98588,2028.8,2028.7,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542705610,0.98626,2028.1,2027.9,6.76336056]
["bitfinex-derivatives","ETHF0:USTF0",1741542705809,8.79804,2028.4,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542706006,0.98632,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542706517,0.98636,2027.8,2027.7,1.78998552]
["bitfinex-derivatives","ETHF0:USTF0",1741542706716,3.2078,2028.1,2027.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542706717,0.98641,2027.7,2027.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542707217,4.19421,2027.7,2027.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542707821,3.2078,2027.7,2027.1,4.99778552]
["bitfinex-derivatives","ETHF0:USTF0",1741542708112,0.98654,2027.5,2027.3,1.78998552]
["bitfinex-derivatives","ETHF0:USTF0",1741542708319,0.98656,2027.4,2027.3,1.78998552]
["bitfinex-derivatives","ETHF0:USTF0",1741542708524,4.11156,2027.4,2027.3,1.78266088]
["bitfinex-derivatives","ETHF0:USTF0",1741542708813,6.3328,2027.4,2027.3,2.76927088]
["bitfinex-derivatives","ETHF0:USTF0",1741542709011,4.11156,2027.4,2027.3,1.78266088]
["bitfinex-derivatives","ETHF0:USTF0",1741542709218,3.125,2027.4,2027.3,1.78266088]
["bitfinex-derivatives","ETHF0:USTF0",1741542709517,0.98649,2027.6,2027.3,2.76927088]
["bitfinex-derivatives","ETHF0:USTF0",1741542709820,0.98664,2027.3,2027.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542710116,6.3328,2027.7,2027.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542710318,0.98666,2027.2,2027.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542711809,3.2078,2027.5,2027.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542712010,6.3269,2027.6,2027.1,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542712410,0.98662,2027.3,2027.1,4.20187625]
["bitfinex-derivatives","ETHF0:USTF0",1741542712611,6.3269,2027.6,2027.1,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741542712808,0.98666,2027.2,2027.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542713017,7.31946,2027.2,2027.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542713613,11.31946,2027.2,2027.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542716321,7.31946,2027.2,2027.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542716712,11.31946,2027.2,2027.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542717220,4.93389,2027.0,2025.6,6.5279]
["bitfinex-derivatives","ETHF0:USTF0",1741542717514,0.98712,2026.3,2026.0,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741542717715,3.126,2026.7,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542718122,3.126,2027.2,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542718418,0.00738625,2026.7,2026.6,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1741542719021,3.126,2027.2,2027.1,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741542719221,6.3269,2027.6,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542719222,3.126,2027.5,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542719414,0.9868,2026.9,2026.7,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1741542719616,2.4666,2027.3,2026.4,13.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741542719814,3.126,2027.4,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542720009,6.3338,2027.7,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542720216,0.00738625,2027.3,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542720414,12.7751,2028.1,2027.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542720619,0.98666,2027.2,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542721217,3.2078,2027.5,2027.0,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741542721518,0.98671,2027.1,2027.0,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741542721717,0.98671,2027.1,2027.0,5.38088625]
["bitfinex-derivatives","ETHF0:USTF0",1741542722320,3.21518625,2027.5,2027.0,5.38088625]
["bitfinex-derivatives","ETHF0:USTF0",1741542722616,0.00738625,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741542722810,0.00738625,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542723013,0.00738625,2027.5,2027.0,5.38088625]
["bitfinex-derivatives","ETHF0:USTF0",1741542723212,0.98671,2027.1,2027.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542723415,4.19451,2027.1,2027.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542723712,4.19451,2027.1,2027.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542724019,3.2078,2027.4,2027.0,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542724218,6.3338,2027.4,2027.0,3.20780625]
["bitfinex-derivatives","ETHF0:USTF0",1741542724516,0.00738625,2027.5,2027.0,6.15680625]
["bitfinex-derivatives","ETHF0:USTF0",1741542724717,6.3328,2028.2,2027.3,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741542724924,0.98636,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542725113,9.2553,2028.4,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542725317,9.2553,2028.4,2027.2,7.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741542725318,0.98607,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542726118,0.98617,2028.2,2028.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542727119,0.98617,2028.2,2028.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542727424,8.19397,2028.2,2028.1,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542728322,8.5528,2028.2,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542728518,0.98684,2026.9,2026.7,11.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741542728718,3.125,2027.2,2026.7,11.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741542729020,3.125,2027.2,2026.7,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741542729620,0.98685,2026.8,2026.7,5.30708625]
["bitfinex-derivatives","ETHF0:USTF0",1741542730018,3.13238625,2027.2,2026.7,6.29396625]
["bitfinex-derivatives","ETHF0:USTF0",1741542730217,0.98685,2026.8,2026.7,5.30708625]
["bitfinex-derivatives","ETHF0:USTF0",1741542730423,5.59909625,2027.2,2026.7,5.30708625]
["bitfinex-derivatives","ETHF0:USTF0",1741542730424,3.13238625,2027.2,2026.7,5.30708625]
["bitfinex-derivatives","ETHF0:USTF0",1741542730621,0.98685,2026.8,2026.7,5.30708625]
["bitfinex-derivatives","ETHF0:USTF0",1741542731917,0.98685,2026.8,2026.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542732322,3.2078,2027.1,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542732523,0.98705,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542732718,0.98714,2026.2,2026.1,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1741542732931,6.3318,2026.5,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542733119,0.98724,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542733318,0.98724,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542733319,3.124,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542733517,0.98734,2025.8,2025.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542733728,3.124,2026.0,2025.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542734126,3.124,2026.0,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741542734326,0.98734,2025.8,2025.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741542735428,4.98734,2025.8,2025.7,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542735622,11.55034,2025.8,2025.7,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542735822,11.908,2025.8,2024.5,8.4743]
["bitfinex-derivatives","ETHF0:USTF0",1741542736029,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542736237,4.11186,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542736423,3.124,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542736824,0.98791,2024.7,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542737032,0.00740466,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542737340,1.345,2025.6,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741542737341,0.9876,2025.3,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741542737523,3.2078,2025.6,2024.4,7.06399713]
["bitfinex-derivatives","ETHF0:USTF0",1741542737524,3.2078,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542737728,0.98773,2025.0,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741542737929,3.125,2025.2,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741542738126,3.125,2025.2,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542738328,3.2078,2025.0,2024.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1741542738527,5.67713,2025.0,2024.4,0.00496713]
["bitfinex-derivatives","ETHF0:USTF0",1741542738835,3.2078,2024.7,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542739137,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542739535,0.98846,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542739730,0.98875,2022.9,2022.8,1.8034226]
["bitfinex-derivatives","ETHF0:USTF0",1741542740030,3.125,2023.5,2022.8,1.8034226]
["bitfinex-derivatives","ETHF0:USTF0",1741542740031,2.47128,2023.4,2022.8,1.8034226]
["bitfinex-derivatives","ETHF0:USTF0",1741542740225,0.00740466,2023.1,2022.6,3.61227291]
["bitfinex-derivatives","ETHF0:USTF0",1741542740429,0.99607466,2023.1,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741542740728,0.00740466,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741542740924,6.3338,2024.2,2023.2,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1741542741129,0.40157171,2024.9,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741542741130,6.2904,2024.7,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741542741325,6.3338,2024.9,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542741634,3.2078,2024.3,2023.3,15.1257]
["bitfinex-derivatives","ETHF0:USTF0",1741542741931,0.98878,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542742127,3.2078,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542742128,3.126,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542742328,0.98862,2023.2,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542742525,0.98879,2022.9,2022.5,4.60473135]
["bitfinex-derivatives","ETHF0:USTF0",1741542742731,0.9889,2022.6,2022.5,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542742930,3.2078,2023.1,2022.5,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542743130,0.00740466,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542743326,0.9889,2022.6,2022.5,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542743732,6.3348,2023.1,2022.5,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542743935,0.00740466,2023.2,2022.5,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542744134,0.00740466,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542744431,0.00740466,2023.2,2023.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741542744632,0.00740466,2023.2,2022.7,14.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741542744837,0.00740466,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542745039,0.00740466,2023.2,2022.7,11.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741542745237,0.9889,2022.6,2022.5,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542745436,0.9889,2022.6,2022.5,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542745637,0.9889,2022.6,2022.5,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542746340,7.3237,2022.6,2022.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542746539,11.3237,2022.6,2022.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542746736,4.1967,2022.6,2022.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542746940,0.9889,2022.6,2022.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542748035,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542748235,1.345,2022.8,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542748236,3.127,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542748430,3.127,2022.0,2021.4,5.68145]
["bitfinex-derivatives","ETHF0:USTF0",1741542748631,6.3856,2022.5,2021.2,4.52039102]
["bitfinex-derivatives","ETHF0:USTF0",1741542748632,3.2078,2022.5,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741542748838,3.127,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542749035,0.98856,2023.4,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741542749238,6.3348,2023.9,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542749433,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542749634,0.00740466,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542749832,0.98866,2023.1,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542750132,0.00740466,2023.4,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542750337,0.98866,2023.1,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542750632,0.00740466,2023.4,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542750836,0.00740466,2023.4,2023.0,3.20780466]
["bitfinex-derivatives","ETHF0:USTF0",1741542751243,4.19646,2023.1,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542752238,0.98866,2023.1,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542752847,0.00740466,2023.4,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542753043,0.00740466,2023.4,2023.0,0.40799455]
["bitfinex-derivatives","ETHF0:USTF0",1741542753248,0.98866,2023.1,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542754652,6.34320466,2023.4,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542754958,0.98858,2023.3,2023.0,0.98867466]
["bitfinex-derivatives","ETHF0:USTF0",1741542755242,3.21520466,2023.4,2023.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542755445,0.98861,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542755645,0.00740466,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741542755838,6.3358,2024.6,2023.3,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1741542756037,6.3358,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542756245,6.3358,2024.6,2023.5,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1741542756442,6.3358,2024.6,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542756639,6.3358,2024.6,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542756945,2.47734466,2024.5,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542757149,0.00740466,2024.5,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542757545,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542757754,0.98805,2024.4,2024.2,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1741542758051,2.46949,2024.9,2024.2,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1741542758052,6.3358,2024.9,2024.2,3.61732127]
["bitfinex-derivatives","ETHF0:USTF0",1741542758253,2.46975,2024.7,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542758447,0.98812,2024.2,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542761156,3.2078,2024.3,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542761648,0.98812,2024.2,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542762146,3.2078,2024.3,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542762342,0.98812,2024.2,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542763253,3.13440466,2024.4,2024.2,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741542763254,0.99545466,2024.4,2024.2,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741542763446,0.00740466,2024.4,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542763649,0.98812,2024.2,2024.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542764750,0.98812,2024.2,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542765253,0.00740466,2024.4,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542765451,0.98812,2024.2,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542766256,0.00740466,2024.4,2024.1,4.20333466]
["bitfinex-derivatives","ETHF0:USTF0",1741542766450,0.98812,2024.2,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542767252,3.2078,2024.7,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542767448,0.98812,2024.2,2024.1,8.21220466]
["bitfinex-derivatives","ETHF0:USTF0",1741542767651,2.46982,2024.6,2024.1,9.20037466]
["bitfinex-derivatives","ETHF0:USTF0",1741542768154,3.2078,2024.7,2024.1,8.21220466]
["bitfinex-derivatives","ETHF0:USTF0",1741542768347,3.2078,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542768553,0.99537466,2024.6,2024.4,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1741542768751,0.98797,2024.5,2024.4,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1741542768957,0.00740466,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741542769156,3.126,2024.9,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741542769352,3.126,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741542769656,3.126,2024.9,2024.2,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741542769657,6.3338,2024.9,2024.2,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741542770045,3.126,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542770250,0.00740466,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542770457,0.98789,2024.7,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741542770647,0.98797,2024.5,2024.2,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741542770850,0.00740466,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542771045,0.98797,2024.5,2024.4,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1741542771249,0.00740466,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542771451,0.00740466,2024.8,2024.4,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1741542771659,0.00740466,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542771849,0.00740466,2024.8,2024.1,5.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1741542771850,2.46984,2024.6,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542772257,0.98799,2024.5,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741542772550,0.98799,2024.5,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542772551,0.00740466,2024.8,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542772757,0.00740466,2024.8,2024.1,4.20334466]
["bitfinex-derivatives","ETHF0:USTF0",1741542772758,2.46984,2024.6,2024.1,4.20334466]
["bitfinex-derivatives","ETHF0:USTF0",1741542772961,0.00740466,2024.8,2024.1,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542773255,3.2078,2025.5,2024.7,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1741542773457,3.125,2025.7,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542773759,7.5317,2026.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542773760,6.1867,2026.1,2025.7,2.46848]
["bitfinex-derivatives","ETHF0:USTF0",1741542774060,3.2078,2026.6,2026.0,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1741542774253,6.3328,2027.2,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542774555,9.3117,2027.5,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542774855,3.2078,2027.3,2026.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741542775055,0.987,2026.5,2026.3,3.3523243]
["bitfinex-derivatives","ETHF0:USTF0",1741542775256,0.98693,2026.7,2026.3,0.4033243]
["bitfinex-derivatives","ETHF0:USTF0",1741542775453,0.98705,2026.4,2026.3,0.4033243]
["bitfinex-derivatives","ETHF0:USTF0",1741542775652,0.98714,2026.2,2026.1,22.17740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542775851,0.98714,2026.2,2026.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542776156,0.00493182,2026.7,2026.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542776364,3.12993182,2026.7,2026.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542776657,0.00493182,2026.7,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741542776857,3.2078,2027.7,2026.4,25.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741542777057,3.124,2027.6,2026.4,28.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741542777254,3.2078,2027.4,2026.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741542777465,0.98681,2026.9,2026.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741542777659,3.2078,2027.4,2026.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741542777860,0.98689,2026.8,2026.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741542778059,2.46653,2027.3,2026.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741542778256,2.46653,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542778661,0.98685,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542779363,0.98683,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542779664,0.98684,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542779963,0.98685,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542780161,4.11068,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542780362,3.2078,2027.4,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542780757,0.98672,2027.1,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741542780959,0.987,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542781268,3.123,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741542781470,0.9867,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542781661,3.122,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542781867,0.98685,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542782260,3.2078,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542782463,4.19453,2027.1,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741542782661,3.2078,2027.1,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741542782866,3.2078,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542783067,0.98678,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542783372,0.98685,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542783568,8.79701,2026.8,2026.1,2.95640466]
["bitfinex-derivatives","ETHF0:USTF0",1741542783767,0.98714,2026.2,2026.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542784068,3.2078,2026.5,2026.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542784269,0.98706,2026.4,2026.1,0.99455466]
["bitfinex-derivatives","ETHF0:USTF0",1741542784469,0.98714,2026.2,2026.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542785066,3.2078,2026.6,2026.1,4.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542785266,0.98706,2026.4,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542785467,3.122,2026.8,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542785771,0.98707,2026.4,2026.2,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1741542786172,0.98709,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542786362,2.46738,2026.6,2026.1,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542786571,2.46738,2026.6,2025.4,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1741542786572,3.121,2026.3,2025.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542786764,3.2078,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542787068,3.121,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542787269,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542787464,5.58972,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542787465,3.121,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542787667,0.99501466,2025.3,2025.0,4.19549]
["bitfinex-derivatives","ETHF0:USTF0",1741542787976,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542788275,0.00740466,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542788671,0.98766,2025.2,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542788872,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542789465,3.21520466,2025.3,2024.8,2.95640466]
["bitfinex-derivatives","ETHF0:USTF0",1741542789670,0.98778,2024.9,2024.8,2.95640466]
["bitfinex-derivatives","ETHF0:USTF0",1741542792073,0.98778,2024.9,2024.8,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542792278,4.0,2024.9,2024.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542792576,0.98817,2024.1,2024.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1741542793780,0.00740466,2024.3,2024.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1741542794168,9.5894,2024.9,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542794385,4.10979,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741542794570,3.122,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542794775,0.98792,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741542794977,3.122,2024.9,2024.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542795178,0.98793,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741542795478,0.00740466,2024.8,2024.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542796078,0.98802,2024.4,2024.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542796373,0.98802,2024.4,2024.0,11.20599]
["bitfinex-derivatives","ETHF0:USTF0",1741542796374,2.46982,2024.6,2024.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542796582,0.98815,2024.2,2024.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542796882,0.98814,2024.2,2024.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542797081,0.98817,2024.1,2024.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542797379,3.122,2024.4,2024.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542797569,0.98812,2024.2,2024.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1741542797770,3.122,2024.4,2024.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542798084,0.00740466,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542798275,3.122,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542798475,3.122,2025.2,2024.2,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1741542798476,3.2078,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542798672,0.98789,2024.7,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741542798876,0.98789,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542798877,4.9368,2025.4,2024.6,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1741542799075,0.98773,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542799580,6.3298,2025.9,2024.9,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542799883,6.3298,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542800084,3.2078,2026.2,2025.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542800376,0.98721,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542800577,0.98719,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542800782,0.98739,2025.7,2025.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542800987,0.98744,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542801377,0.98748,2025.5,2025.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542801783,0.98753,2025.4,2025.3,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542802579,3.2078,2025.8,2025.3,0.61371728]
["bitfinex-derivatives","ETHF0:USTF0",1741542802986,6.3298,2026.1,2025.3,0.61371728]
["bitfinex-derivatives","ETHF0:USTF0",1741542803183,2.46811,2026.0,2025.4,0.60631262]
["bitfinex-derivatives","ETHF0:USTF0",1741542803584,6.3298,2026.1,2025.4,0.60631262]
["bitfinex-derivatives","ETHF0:USTF0",1741542803785,0.98748,2025.5,2025.3,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542804086,4.19517,2025.8,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741542804279,3.2078,2025.8,2025.3,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542804591,3.2078,2026.1,2025.9,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1741542804883,4.19502,2026.1,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741542805086,4.19502,2026.1,2026.0,0.60662205]
["bitfinex-derivatives","ETHF0:USTF0",1741542805784,3.2078,2026.1,2026.0,0.60662205]
["bitfinex-derivatives","ETHF0:USTF0",1741542805984,0.98701,2026.5,2026.0,7.55562205]
["bitfinex-derivatives","ETHF0:USTF0",1741542806186,0.98704,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542806482,3.121,2026.9,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542806688,0.98705,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542806985,0.987,2026.5,2026.4,0.61402671]
["bitfinex-derivatives","ETHF0:USTF0",1741542807288,4.1948,2026.5,2026.4,0.61402671]
["bitfinex-derivatives","ETHF0:USTF0",1741542807498,4.1948,2026.5,2026.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542808193,8.1948,2026.5,2026.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542808687,4.1948,2026.5,2026.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542809385,8.1948,2026.5,2026.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542809686,4.1948,2026.5,2026.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542809888,8.1948,2026.5,2026.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542810281,0.98748,2025.5,2025.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542810587,0.98768,2025.1,2025.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542810888,3.12,2026.2,2025.1,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1741542811087,3.12,2026.2,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542811390,0.00740466,2026.1,2026.0,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1741542811681,6.2698,2026.5,2026.0,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1741542811886,0.98673,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542812084,3.12,2027.3,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542812288,3.12,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542812487,2.46665,2027.2,2026.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542812787,5.58655,2027.3,2026.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542813081,0.9869,2026.7,2026.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542813584,0.98689,2026.8,2026.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542813785,3.2078,2027.1,2026.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542814283,0.9869,2026.7,2026.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542815690,0.9869,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542815879,4.9869,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542816084,11.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542817088,7.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542817296,11.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542817690,7.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542817992,11.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542818385,7.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542818587,11.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542820591,7.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542821288,11.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542824091,7.0996,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542824591,10.2176,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542825896,14.2176,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542826292,10.2176,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542826898,0.9869,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542827102,3.2078,2026.8,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542827103,0.0074,2026.9,2026.6,3.20780466]
["bitfinex-derivatives","ETHF0:USTF0",1741542827401,3.2078,2027.2,2026.6,3.20780466]
["bitfinex-derivatives","ETHF0:USTF0",1741542827587,0.98686,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741542827789,5.6745,2027.2,2026.6,3.20780466]
["bitfinex-derivatives","ETHF0:USTF0",1741542827998,3.117,2027.3,2026.6,3.20780466]
["bitfinex-derivatives","ETHF0:USTF0",1741542827999,0.9869,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542829191,4.9869,2026.7,2026.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542830701,0.98737,2025.8,2025.6,7.26102]
["bitfinex-derivatives","ETHF0:USTF0",1741542830901,8.79272,2026.2,2025.6,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1741542831096,0.98736,2025.8,2025.6,10.21001]
["bitfinex-derivatives","ETHF0:USTF0",1741542831300,2.46803,2026.1,2025.6,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1741542831503,8.79272,2026.2,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741542831701,8.79272,2026.2,2025.6,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1741542831702,0.98735,2025.8,2025.6,10.21740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542831901,0.98732,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741542832201,0.98737,2025.8,2025.6,10.21741466]
["bitfinex-derivatives","ETHF0:USTF0",1741542832600,8.79272,2026.2,2025.6,9.23000466]
["bitfinex-derivatives","ETHF0:USTF0",1741542832800,0.98732,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741542833100,0.98723,2026.1,2025.9,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1741542833404,3.2078,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542833592,0.98721,2026.1,2025.9,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1741542833795,3.2078,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542833998,2.46799,2026.1,2025.6,6.28100466]
["bitfinex-derivatives","ETHF0:USTF0",1741542834206,0.98739,2025.7,2025.6,6.28100466]
["bitfinex-derivatives","ETHF0:USTF0",1741542834603,3.2078,2026.1,2025.6,6.28100466]
["bitfinex-derivatives","ETHF0:USTF0",1741542834802,0.9873,2025.9,2025.7,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741542835006,0.98739,2025.7,2025.6,6.28100466]
["bitfinex-derivatives","ETHF0:USTF0",1741542835696,0.98739,2025.7,2025.6,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542837306,0.98739,2025.7,2025.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542840401,3.2078,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741542840607,0.98739,2025.7,2025.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542842405,3.2078,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741542842600,0.00740466,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741542842801,6.3238,2026.5,2025.8,10.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741542843001,6.3238,2026.5,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741542843002,0.98722,2026.1,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741542843306,0.98724,2026.0,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741542843506,6.3238,2026.5,2025.8,13.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741542843805,0.98739,2025.7,2025.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542845017,4.98739,2025.7,2025.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542845912,6.33239,2025.7,2025.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542847511,6.73812645,2025.7,2025.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542848009,0.98787,2024.7,2024.6,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741542848207,0.98807,2024.3,2024.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1741542848408,3.2078,2024.8,2024.2,10.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741542848609,0.98807,2024.3,2024.2,10.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741542848817,0.98807,2024.3,2024.2,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741542849012,0.98807,2024.3,2023.7,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1741542849013,2.47019,2024.3,2023.7,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1741542849215,3.2078,2023.9,2023.6,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741542849513,0.98836,2023.7,2023.6,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1741542849715,3.2078,2023.9,2023.5,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542849917,4.19621,2023.6,2023.5,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542850610,4.19621,2023.6,2023.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542850815,2.4712,2023.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542851116,3.2078,2023.0,2022.3,3.608712]
["bitfinex-derivatives","ETHF0:USTF0",1741542851418,0.98896,2022.5,2022.3,3.608712]
["bitfinex-derivatives","ETHF0:USTF0",1741542851619,0.98896,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542851918,3.115,2022.9,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741542851919,0.98905,2022.3,2022.2,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542852314,4.19685,2022.3,2022.2,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542852817,0.98905,2022.3,2022.2,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741542853417,6.3228,2022.4,2021.5,26.76239499]
["bitfinex-derivatives","ETHF0:USTF0",1741542853716,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542853917,3.115,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542854717,4.10519,2022.1,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741542855021,3.116,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542855209,0.00740466,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741542855521,0.00740466,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542855913,0.98907,2022.3,2022.0,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1741542856219,3.2078,2022.5,2022.0,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1741542856417,0.98907,2022.3,2022.0,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1741542856614,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542856817,0.98931,2021.8,2021.5,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741542857023,3.2078,2022.2,2021.4,9.51420466]
["bitfinex-derivatives","ETHF0:USTF0",1741542857319,0.98927,2021.9,2021.4,9.51420466]
["bitfinex-derivatives","ETHF0:USTF0",1741542857517,3.2078,2022.2,2021.4,10.50366466]
["bitfinex-derivatives","ETHF0:USTF0",1741542857717,0.98944,2021.5,2021.4,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741542858025,3.2078,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542858423,0.98954,2021.3,2021.0,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1741542858727,0.98954,2021.3,2020.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542858728,6.3238,2021.3,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542858927,0.98997,2020.5,2020.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1741542859131,0.98992,2020.6,2020.1,5.53240698]
["bitfinex-derivatives","ETHF0:USTF0",1741542859324,0.99740334,2020.5,2020.1,6.13142334]
["bitfinex-derivatives","ETHF0:USTF0",1741542859624,0.99008,2020.2,2020.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542859829,6.3238,2020.2,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542860036,0.99015,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542860221,6.3238,2020.2,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542860421,0.99031,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542860619,6.3238,2020.2,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542860824,0.99025,2019.9,2019.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1741542861129,6.3238,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542861333,3.116,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542861631,3.116,2020.2,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542861632,6.3238,2020.2,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542861831,0.99025,2019.9,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542862127,3.116,2020.2,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542862626,0.00742334,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542862828,3.2078,2021.4,2020.4,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1741542863031,6.3248,2021.7,2020.9,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1741542863328,3.2078,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542863527,4.10731,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542863732,0.98937,2021.7,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741542863932,0.98937,2021.7,2020.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1741542863933,3.2078,2022.0,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542864125,3.2078,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542864126,0.00742334,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542864327,0.00742334,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741542864628,0.00742334,2021.8,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542864629,0.00742334,2021.8,2021.3,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542865130,0.98949,2021.4,2021.3,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542865725,0.00742334,2021.8,2021.3,7.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542865929,0.00742334,2021.8,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542866127,0.98946,2021.5,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542866329,0.98947,2021.5,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542866629,0.00742334,2021.8,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542866936,3.2078,2021.7,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542867134,0.98946,2021.5,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542867328,0.00742334,2021.8,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542867536,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542867728,0.98946,2021.5,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542868135,0.00742334,2021.8,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542868429,0.00742334,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741542868636,3.2078,2022.4,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741542868939,3.2078,2022.1,2021.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542869233,0.98944,2021.5,2021.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542869431,0.98944,2021.5,2021.3,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542869633,5.58999,2022.0,2021.3,4.20475334]
["bitfinex-derivatives","ETHF0:USTF0",1741542869828,0.00742334,2021.6,2021.3,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542870030,0.00742334,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741542870430,0.00742334,2021.6,2021.5,4.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741542870633,3.117,2022.3,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741542870837,3.117,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542871027,5.58965,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542871228,3.117,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542871423,0.98928,2021.9,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741542871629,0.00742334,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542871930,0.99664334,2022.0,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741542872131,0.00742334,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542872724,0.00742334,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542872930,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542873131,0.00742334,2022.0,2021.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542873331,0.98926,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741542873536,0.99664334,2022.0,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741542873733,0.99665334,2022.0,2021.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542873937,0.00742334,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741542874130,0.00742334,2022.0,2021.9,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741542874331,3.2078,2022.7,2021.9,8.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741542874532,8.79598,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542874739,6.3238,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542874931,3.919,2023.2,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542874932,2.47153,2023.2,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542875133,8.7953,2023.3,2022.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741542875438,2.47153,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542875635,0.98885,2022.7,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542875839,4.19665,2022.7,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542878233,0.98885,2022.7,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542879041,4.19665,2022.7,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542879229,0.98905,2022.3,2022.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542879633,2.47263,2022.3,2021.7,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1741542879829,0.98929,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542880039,0.98922,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542880334,2.47275,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542880637,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542880838,0.98934,2021.7,2021.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542881143,5.68813334,2022.1,2021.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542881439,0.98934,2021.7,2021.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542883042,0.98963,2021.1,2020.9,6.5546964]
["bitfinex-derivatives","ETHF0:USTF0",1741542883337,3.2078,2021.5,2020.9,6.5546964]
["bitfinex-derivatives","ETHF0:USTF0",1741542883538,0.98957,2021.3,2020.9,6.92323874]
["bitfinex-derivatives","ETHF0:USTF0",1741542883735,0.98941,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741542884042,0.98936,2021.7,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741542884242,3.115,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542884543,0.98928,2021.9,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741542884744,0.98937,2021.7,2021.5,4.19722]
["bitfinex-derivatives","ETHF0:USTF0",1741542884943,5.68079,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542885239,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542885437,1.345,2021.8,2021.4,2.11143]
["bitfinex-derivatives","ETHF0:USTF0",1741542885645,0.98973,2020.9,2020.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1741542885946,0.98993,2020.5,2020.4,1.7775992]
["bitfinex-derivatives","ETHF0:USTF0",1741542886246,0.98993,2020.5,2020.2,0.40854623]
["bitfinex-derivatives","ETHF0:USTF0",1741542886247,0.99001,2020.4,2020.1,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1741542886440,3.115,2020.9,2020.1,3.61398493]
["bitfinex-derivatives","ETHF0:USTF0",1741542886642,3.2078,2021.2,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542886840,0.98974,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741542887038,3.114,2021.1,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542887039,0.98979,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741542887346,0.00742334,2021.0,2020.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542887543,3.2078,2021.2,2020.5,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741542888039,0.98988,2020.6,2020.5,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741542888348,3.2078,2020.9,2020.5,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741542888645,0.00742334,2020.9,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542888943,0.98988,2020.6,2020.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542889943,5.767,2020.6,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542890145,0.99024,2019.9,2019.7,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1741542890346,3.2078,2020.2,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542890645,0.99031,2019.8,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741542890844,3.115,2020.1,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741542891047,0.00742334,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542891346,0.00742334,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741542891945,3.2078,2020.6,2019.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741542892140,3.2078,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542892540,0.99003,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741542892747,0.99,2020.4,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741542892945,0.00742334,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542893139,0.99022,2019.9,2019.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1741542893340,3.2078,2020.3,2019.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1741542893839,3.2078,2020.3,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542894139,0.00742334,2020.5,2019.4,0.41658268]
["bitfinex-derivatives","ETHF0:USTF0",1741542894140,3.2078,2019.9,2019.4,0.41658268]
["bitfinex-derivatives","ETHF0:USTF0",1741542894343,3.2078,2019.9,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542894646,3.2078,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741542894845,0.99003,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741542895038,0.99003,2020.3,2020.0,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1741542895238,3.12242334,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542895438,0.99009,2020.2,2020.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1741542895643,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542895847,0.99001,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542896044,0.99737334,2020.5,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741542896243,0.00742334,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542896442,3.2078,2021.3,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741542896640,6.3228,2021.3,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542896840,6.3228,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542897045,0.98971,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542897539,3.614,2021.4,2020.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542897740,10.1033,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542897942,0.98959,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542898146,0.98959,2021.2,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741542898546,0.98961,2021.2,2020.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741542898839,0.98962,2021.2,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741542899046,0.00742334,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542899348,0.00742334,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741542899649,0.9896,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542899949,0.98967,2021.1,2020.7,3.81922334]
["bitfinex-derivatives","ETHF0:USTF0",1741542900151,0.9896,2021.2,2020.9,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1741542900355,6.3218,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542900541,9.9358,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542900847,0.98938,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542901047,9.9358,2021.9,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741542901250,0.98937,2021.7,2021.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741542901552,9.9358,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542901744,0.98941,2021.6,2021.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1741542902053,3.2078,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542902245,6.3218,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542902444,2.47287,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542902745,0.98929,2021.8,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542903344,3.2078,2021.9,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542903546,0.98927,2021.9,2021.7,0.99676334]
["bitfinex-derivatives","ETHF0:USTF0",1741542903845,0.98929,2021.8,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542904546,0.98929,2021.8,2020.8,24.68143]
["bitfinex-derivatives","ETHF0:USTF0",1741542904547,4.0,2021.8,2020.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741542904748,3.2078,2021.4,2020.7,7.0196]
["bitfinex-derivatives","ETHF0:USTF0",1741542904950,3.2078,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542905149,4.19731,2021.4,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741542905343,3.2078,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542905544,3.2078,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542905750,3.21522334,2022.0,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542906050,2.47311,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542906254,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542906549,2.653,2021.4,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542906755,3.2078,2021.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542906756,5.68258,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542906953,3.2078,2020.3,2019.6,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1741542907157,3.112,2020.5,2019.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741542907357,3.112,2020.5,2019.6,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1741542907358,3.2078,2020.2,2019.6,0.39696771]
["bitfinex-derivatives","ETHF0:USTF0",1741542907658,4.19789,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542907954,4.19789,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741542907955,0.00742334,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741542908252,6.3198,2020.5,2019.7,7.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542908553,6.3198,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741542908759,7.30976,2020.5,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741542909054,6.3198,2020.5,2019.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741542909254,6.3198,2020.5,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741542909255,7.30975,2020.5,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741542909451,0.00742334,2020.4,2019.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741542909654,0.99017,2020.0,2019.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741542909850,3.2078,2020.2,2019.9,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741542910747,4.19789,2020.2,2019.9,8.13342]
["bitfinex-derivatives","ETHF0:USTF0",1741542911057,0.99019,2020.0,2019.7,0.99772334]
["bitfinex-derivatives","ETHF0:USTF0",1741542911454,0.99027,2019.8,2019.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542911951,2.47593,2019.7,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542912158,3.2078,2019.4,2018.7,3.57817632]
["bitfinex-derivatives","ETHF0:USTF0",1741542913051,3.112,2019.5,2018.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542913251,0.00742334,2019.3,2018.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542913456,1.345,2020.0,2018.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542913457,3.2078,2020.3,2019.3,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1741542913650,3.2078,2020.3,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741542913851,3.2078,2020.3,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542914157,0.99019,2020.0,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741542914354,3.2078,2020.0,2019.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1741542914552,0.99029,2019.8,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542914749,3.2078,2020.0,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542914750,4.19812,2019.7,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542914945,0.99032,2019.7,2019.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542915546,3.2078,2019.7,2019.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741542915750,3.2078,2019.1,2018.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741542915955,3.113,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741542916258,3.2078,2019.2,2018.6,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1741542916463,0.99064,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542916752,0.99068,2019.0,2018.7,0.99819334]
["bitfinex-derivatives","ETHF0:USTF0",1741542916956,0.99063,2019.1,2018.8,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741542917151,0.00742334,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542917355,3.8597,2019.9,2019.0,8.63337]
["bitfinex-derivatives","ETHF0:USTF0",1741542917553,3.2078,2019.8,2019.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542917752,0.9904,2019.6,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741542917953,0.99043,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542918153,3.2078,2019.8,2019.3,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1741542918362,0.99044,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542918663,3.2078,2019.5,2018.8,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741542918958,6.3208,2019.5,2018.8,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741542919161,6.3208,2019.5,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741542919357,6.3208,2019.5,2018.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1741542919755,0.99058,2019.2,2018.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1741542919961,0.9907,2019.0,2018.6,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1741542920159,3.2078,2019.5,2018.6,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1741542920358,0.00742334,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542921056,0.00742334,2019.8,2019.7,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1741542921259,6.741,2020.3,2019.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542921260,4.10306,2020.3,2019.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542921559,0.99009,2020.2,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741542922257,3.113,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542922455,3.113,2020.3,2019.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542923262,0.99022,2019.9,2019.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542924162,0.99059,2019.2,2018.9,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1741542924363,6.3208,2019.5,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741542924657,0.99071,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542924853,3.2078,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542925057,0.99063,2019.1,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741542925465,0.99067,2019.0,2018.8,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542925756,0.99068,2019.0,2018.8,4.20597334]
["bitfinex-derivatives","ETHF0:USTF0",1741542925959,0.00742334,2019.2,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741542926158,0.00742334,2019.2,2018.8,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542926564,0.99064,2019.1,2018.8,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542926766,0.99071,2018.9,2018.8,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542927257,0.99091,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542927462,0.99081,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542927657,3.113,2019.0,2018.4,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1741542927855,0.99091,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542928057,0.99106,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542928360,5.85574,2018.9,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542928361,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542928557,3.3789,2018.9,2017.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542928558,0.99115,2018.0,2017.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542928763,3.2078,2018.2,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542928764,0.99125,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542928960,6.3208,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542929161,0.9915,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542929352,3.113,2017.3,2016.8,3.60546457]
["bitfinex-derivatives","ETHF0:USTF0",1741542929558,3.113,2017.3,2016.6,0.4064207]
["bitfinex-derivatives","ETHF0:USTF0",1741542929756,3.113,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741542929959,3.2078,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741542930161,3.2078,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542930359,3.2078,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741542930665,0.00742334,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741542930863,0.00742334,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542931061,0.99860334,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542931264,0.99125,2017.8,2017.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542931659,9.59114,2017.8,2016.8,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1741542931863,0.99162,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542932166,0.99142,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542932365,3.6365,2017.7,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542932560,0.99146,2017.4,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542932762,3.6365,2017.7,2017.0,0.99903334]
["bitfinex-derivatives","ETHF0:USTF0",1741542932961,6.3208,2017.8,2017.0,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542933164,0.00742334,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741542933361,3.114,2018.7,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542933362,3.2078,2018.7,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542933561,3.2078,2018.7,2017.6,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741542933764,0.99128,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542934071,3.2078,2017.8,2017.1,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741542934365,3.114,2017.9,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1741542934565,0.00742334,2017.7,2017.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542934763,0.9915,2017.3,2017.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542935865,0.00742334,2017.7,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741542936063,3.2078,2018.3,2017.2,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542936272,3.2078,2018.3,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542936463,0.99118,2018.0,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741542936770,3.2078,2018.9,2018.0,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1741542936975,3.6999,2019.0,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542937162,0.00742334,2018.7,2018.3,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1741542937475,0.00742334,2018.7,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542937768,0.00742334,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741542938161,0.00742334,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542938364,0.00742334,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741542938565,0.00742334,2018.7,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1741542938772,3.114,2019.4,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542939067,3.114,2019.4,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542939068,3.2078,2019.1,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542939673,4.459,2019.4,2018.5,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542939868,3.114,2019.4,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542940073,3.6999,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542940268,0.00742334,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542941362,0.00742334,2019.2,2019.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741542941566,0.00742334,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741542943264,3.2078,2020.6,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741542943461,4.1977,2020.6,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741542943659,3.2078,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542943872,6.3208,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542944170,3.2078,2020.9,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741542944368,3.2078,2021.5,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542944573,3.6968,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542944773,3.2078,2022.0,2020.6,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1741542944774,6.3198,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542945072,0.98952,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542945274,3.2078,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542945472,0.98952,2021.4,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741542945770,3.2078,2021.7,2020.9,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542946167,4.68586,2022.3,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741542946370,4.68586,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542946371,3.6968,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542946766,0.98908,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542946970,3.2078,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542947170,3.2078,2022.5,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542947371,3.2078,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542947573,0.9893,2021.8,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542948272,6.3188,2022.2,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542948468,0.98929,2021.8,2021.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542949376,3.2078,2021.9,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542949670,0.98949,2021.4,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741542949871,3.6113,2022.1,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542950086,3.111,2022.5,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542950479,0.00742334,2022.3,2021.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542950668,0.98923,2022.0,2021.9,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542950872,2.47275,2022.2,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542951070,0.98946,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542951277,0.98942,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542951578,3.11,2022.2,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542951776,0.00742334,2022.3,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542951973,0.00742334,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542952173,0.00742334,2022.3,2021.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542952374,0.00742334,2022.3,2021.7,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1741542952577,0.00742334,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542952877,3.21522334,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542953181,0.98924,2022.0,2021.7,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1741542953479,4.20429334,2022.3,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741542953677,0.9891,2022.2,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741542953880,4.20431334,2022.3,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741542954079,0.9891,2022.2,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741542954381,3.21522334,2022.3,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741542954680,0.98912,2022.2,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741542955377,3.21522334,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542955378,0.98918,2022.1,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741542955578,3.21522334,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542955780,2.47275,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542955978,0.98929,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542956178,0.98918,2022.1,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741542956486,0.98921,2022.0,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741542956670,3.21522334,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542956876,0.98913,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542957173,0.00742334,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542957375,0.00742334,2022.3,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741542957585,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542958482,5.98485,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542958685,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542959182,5.98485,2022.2,2021.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542959381,3.5121,2022.2,2021.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542959576,3.5121,2022.2,2021.6,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542959779,0.99648334,2022.3,2021.7,5.68116]
["bitfinex-derivatives","ETHF0:USTF0",1741542959981,0.00742334,2022.3,2021.8,2.47324]
["bitfinex-derivatives","ETHF0:USTF0",1741542960376,0.00742334,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542960582,0.99651334,2022.3,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741542960785,2.48008334,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542961088,3.2078,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542961288,0.98913,2022.2,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741542961587,4.94396,2022.9,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741542961588,6.7199,2023.0,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542961780,3.2078,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542961983,3.108,2023.6,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542962281,3.108,2023.5,2022.5,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1741542962480,0.98853,2023.4,2022.7,5.67993]
["bitfinex-derivatives","ETHF0:USTF0",1741542962683,3.2078,2023.4,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542962887,0.98862,2023.2,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741542963091,0.00742334,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542963282,0.00742334,2023.3,2022.8,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542964289,0.00742334,2023.3,2022.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542964790,0.98875,2022.9,2022.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542964989,3.107,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542965187,3.107,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542965387,7.6598,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542965691,10.13138,2023.2,2022.5,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1741542965886,7.6598,2023.2,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741542966195,0.98877,2022.9,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741542966486,6.3148,2023.2,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741542966690,0.00742334,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542967182,3.21522334,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542967382,0.98871,2023.0,2022.8,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1741542967586,3.21522334,2023.3,2022.8,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1741542967587,3.21522334,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542967795,0.98869,2023.1,2022.8,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1741542968088,0.00742334,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542968388,0.98868,2023.1,2022.9,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1741542968585,3.21522334,2023.3,2022.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542968793,0.9888,2022.8,2022.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542968985,0.98879,2022.9,2022.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542969288,2.47159,2023.2,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542969488,3.2078,2023.0,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542970092,0.00742334,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741542970287,0.9888,2022.8,2022.7,10.2114]
["bitfinex-derivatives","ETHF0:USTF0",1741542970594,2.4716,2023.2,2022.6,3.94530334]
["bitfinex-derivatives","ETHF0:USTF0",1741542970791,3.21522334,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542970989,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542971189,3.21522334,2023.3,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542971494,3.2078,2023.0,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542971684,3.2078,2023.0,2022.6,0.99630334]
["bitfinex-derivatives","ETHF0:USTF0",1741542971890,0.98885,2022.7,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542972287,3.2078,2023.0,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542972595,0.98884,2022.8,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542972788,3.2078,2023.0,2022.6,0.99631334]
["bitfinex-derivatives","ETHF0:USTF0",1741542972983,0.98878,2022.9,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542973184,3.2078,2023.0,2022.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542973390,0.00742334,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542973589,3.2078,2023.9,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741542973793,2.47043,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542974098,3.2078,2024.2,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542974290,0.98822,2024.0,2023.4,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1741542974492,0.98844,2023.6,2023.4,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1741542974689,3.2078,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542974888,0.9882,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542975087,3.2078,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542975289,0.98793,2024.6,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741542975487,3.2078,2024.9,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542975793,2.46994,2024.5,2023.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741542975995,3.2078,2024.3,2023.7,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1741542976193,3.2078,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542976389,0.98827,2023.9,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542976598,3.2078,2024.4,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542976888,2.47018,2024.3,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542977088,3.2078,2024.4,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542977292,0.98823,2024.0,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542977489,0.98827,2023.9,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542977791,0.98823,2024.0,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542977995,3.2078,2024.4,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542978589,0.98827,2023.9,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542978790,3.2078,2024.4,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542979284,0.98807,2024.3,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542979484,2.47018,2024.3,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542979689,0.98827,2023.9,2023.8,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542980996,0.98827,2023.9,2023.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542981297,4.98827,2023.9,2023.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542981990,2.47129,2023.4,2022.4,10.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741542982199,3.2078,2023.0,2022.4,10.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741542982388,3.2078,2023.0,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741542982590,3.2078,2023.0,2022.4,10.73975854]
["bitfinex-derivatives","ETHF0:USTF0",1741542982797,0.9889,2022.7,2022.4,11.35787]
["bitfinex-derivatives","ETHF0:USTF0",1741542983091,3.2078,2023.0,2022.4,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1741542983296,0.9889,2022.7,2022.4,7.84118]
["bitfinex-derivatives","ETHF0:USTF0",1741542983896,0.00742334,2022.8,2022.4,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1741542984410,0.98853,2023.4,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741542984596,3.103,2023.5,2022.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741542984791,0.98857,2023.3,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741542984994,3.103,2023.5,2022.7,8.62885]
["bitfinex-derivatives","ETHF0:USTF0",1741542985192,0.98855,2023.4,2023.0,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1741542985392,0.98854,2023.4,2023.0,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1741542985796,3.2078,2023.6,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741542986095,3.2078,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542986396,3.2078,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542986590,4.19604,2024.0,2023.6,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1741542986787,4.19604,2024.0,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741542987100,3.2078,2024.0,2023.4,7.19102334]
["bitfinex-derivatives","ETHF0:USTF0",1741542987395,0.98827,2023.9,2023.4,7.19102334]
["bitfinex-derivatives","ETHF0:USTF0",1741542987603,3.2078,2024.0,2023.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542987801,3.2078,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542988399,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542988800,2.47075,2023.9,2023.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542989095,0.98839,2023.7,2023.4,0.99593334]
["bitfinex-derivatives","ETHF0:USTF0",1741542989298,3.2078,2024.0,2023.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542989496,4.19603,2024.0,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741542989694,3.2078,2024.0,2023.4,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542989898,0.98836,2023.7,2023.4,4.20371334]
["bitfinex-derivatives","ETHF0:USTF0",1741542990194,0.98835,2023.8,2023.4,4.20368334]
["bitfinex-derivatives","ETHF0:USTF0",1741542990600,3.2078,2024.0,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741542990801,0.98829,2023.9,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741542990994,0.98829,2023.9,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741542991299,3.102,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542991503,0.98822,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542991697,3.102,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542991896,4.09015,2024.2,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741542992097,3.102,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542992294,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542992900,3.102,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542993102,3.2078,2024.0,2023.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542993298,5.67835,2024.0,2023.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542993500,0.98846,2023.5,2023.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542994399,0.98846,2023.5,2023.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741542994606,0.98872,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741542994804,0.98872,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741542995308,3.2078,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741542995508,0.98878,2022.9,2022.7,4.19663]
["bitfinex-derivatives","ETHF0:USTF0",1741542995811,0.98878,2022.9,2022.7,4.20405334]
["bitfinex-derivatives","ETHF0:USTF0",1741542996307,0.98878,2022.9,2022.7,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542996508,0.98874,2023.0,2022.7,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542996802,0.98875,2022.9,2022.7,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542996994,0.98875,2022.9,2022.7,4.20404334]
["bitfinex-derivatives","ETHF0:USTF0",1741542997199,0.98877,2022.9,2022.7,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741542997411,0.98877,2022.9,2022.7,4.20406334]
["bitfinex-derivatives","ETHF0:USTF0",1741542997802,0.9888,2022.8,2022.7,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741542999502,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543000507,0.98905,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741543000809,0.98905,2022.3,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543001201,4.19685,2022.3,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543002909,3.2078,2022.6,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543003108,0.98904,2022.4,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543003314,0.98905,2022.3,2022.2,0.99650334]
["bitfinex-derivatives","ETHF0:USTF0",1741543003615,0.98905,2022.3,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543004400,3.2078,2022.6,2022.2,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741543004606,0.98905,2022.3,2022.2,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741543004805,0.98905,2022.3,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543005107,0.989,2022.4,2022.2,0.99650334]
["bitfinex-derivatives","ETHF0:USTF0",1741543005309,3.2078,2022.6,2022.2,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741543005607,0.98897,2022.5,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741543005803,0.98905,2022.3,2022.2,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741543005998,3.2078,2022.6,2022.2,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741543006204,0.98896,2022.5,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741543006408,3.2078,2022.6,2022.2,3.21522334]
["bitfinex-derivatives","ETHF0:USTF0",1741543006711,3.2078,2022.6,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543006907,0.98905,2022.3,2022.2,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543008111,2.47287,2022.1,2021.4,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741543008312,3.101,2022.0,2021.4,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741543008509,8.78186,2022.0,2021.4,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741543008714,0.98942,2021.6,2021.4,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1741543008907,3.2078,2021.7,2021.1,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1741543009105,0.9895,2021.4,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543009312,0.00742334,2021.7,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543009513,0.98946,2021.5,2021.3,0.99693334]
["bitfinex-derivatives","ETHF0:USTF0",1741543009713,0.98946,2021.5,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543009917,0.98946,2021.5,2021.3,0.99694334]
["bitfinex-derivatives","ETHF0:USTF0",1741543010127,0.98946,2021.5,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543010611,0.98949,2021.4,2021.3,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543010809,0.98972,2021.0,2020.5,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741543011004,5.6816,2021.4,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741543011205,0.98984,2020.7,2020.5,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741543011411,2.47409,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543011720,2.47409,2021.1,2020.2,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1741543011721,0.98986,2020.7,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741543011920,3.101,2021.0,2020.6,0.99727334]
["bitfinex-derivatives","ETHF0:USTF0",1741543012215,0.98983,2020.7,2020.6,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543014217,0.98983,2020.7,2019.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543014218,0.99006,2020.3,2019.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543014417,0.9901,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741543014616,3.2078,2020.5,2020.0,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1741543014814,3.2078,2020.5,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543015110,0.99,2020.4,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741543015512,3.2078,2020.5,2020.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543015712,0.98998,2020.4,2020.1,0.99753334]
["bitfinex-derivatives","ETHF0:USTF0",1741543015912,0.98998,2020.4,2020.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543016122,0.98998,2020.4,2020.1,0.99753334]
["bitfinex-derivatives","ETHF0:USTF0",1741543016821,0.99008,2020.2,2020.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543017025,0.99003,2020.3,2020.1,0.99754334]
["bitfinex-derivatives","ETHF0:USTF0",1741543017214,0.99008,2020.2,2020.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543018109,4.19788,2020.2,2020.1,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543018321,7.53962232,2020.2,2019.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741543018519,3.2078,2019.8,2019.0,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1741543018713,0.99054,2019.3,2019.0,7.46542]
["bitfinex-derivatives","ETHF0:USTF0",1741543018914,5.57781,2019.7,2019.0,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1741543019118,3.2078,2019.6,2019.0,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1741543019315,3.2078,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543019512,0.9907,2019.0,2018.7,25.7253]
["bitfinex-derivatives","ETHF0:USTF0",1741543019716,3.2078,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543020022,0.00742334,2019.5,2019.1,0.00493807]
["bitfinex-derivatives","ETHF0:USTF0",1741543020323,0.99057,2019.2,2019.1,0.00493807]
["bitfinex-derivatives","ETHF0:USTF0",1741543021023,3.102,2019.2,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543021213,3.102,2019.2,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741543021214,0.99063,2019.1,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741543021409,3.102,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543021824,0.99085,2018.7,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1741543022020,3.2078,2019.0,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741543022218,3.102,2019.2,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543022415,0.99078,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543022615,3.2078,2019.3,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543022815,4.448,2019.4,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543023015,0.99059,2019.2,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741543023221,0.99053,2019.3,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741543023415,4.448,2019.4,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741543023416,0.99057,2019.2,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741543023625,0.99055,2019.3,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741543023815,3.103,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543024017,3.2078,2020.2,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543024220,0.99019,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543024427,5.683,2020.2,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543024622,0.99041,2019.6,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543024817,3.2078,2019.9,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741543025023,3.2078,2019.9,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543025217,3.2078,2019.9,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543025218,0.00742334,2019.8,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543025418,0.99042,2019.5,2019.4,0.00742334]
["bitfinex-derivatives","ETHF0:USTF0",1741543025818,2.47622,2019.4,2018.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543026022,6.3108,2019.3,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741543026228,0.99073,2018.9,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741543026423,8.78717,2019.3,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741543026424,0.9908,2018.8,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741543026928,3.2078,2018.7,2018.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741543027124,6.7055,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543027320,3.4977,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543027630,0.00742334,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741543027930,0.00742334,2018.6,2018.1,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1741543028123,0.00742334,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741543028330,0.00742334,2018.6,2018.1,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543028718,0.99106,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543028925,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543029125,2.48465334,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543029126,3.2078,2018.4,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543029319,6.3108,2018.4,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543029520,6.3108,2018.4,2017.6,9.89609107]
["bitfinex-derivatives","ETHF0:USTF0",1741543029521,0.9913,2017.7,2017.6,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741543029733,3.2078,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543029921,2.47789,2018.0,2017.3,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741543030228,2.47789,2018.0,2017.1,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1741543030229,0.99142,2017.5,2017.1,4.19937]
["bitfinex-derivatives","ETHF0:USTF0",1741543030422,0.99155,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543030619,3.2078,2017.5,2016.9,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1741543030823,0.9917,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543031021,0.99167,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543031227,0.99167,2017.0,2016.9,0.0111764]
["bitfinex-derivatives","ETHF0:USTF0",1741543031228,0.99165,2017.0,2016.9,0.0111764]
["bitfinex-derivatives","ETHF0:USTF0",1741543032024,0.99165,2017.0,2016.1,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1741543032025,2.47925,2016.9,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543032225,2.47925,2016.9,2015.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741543032226,0.99219,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543032725,7.2078,2015.9,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543032931,3.21522334,2016.1,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543033234,3.103,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543033624,3.103,2016.0,2015.2,1.33597341]
["bitfinex-derivatives","ETHF0:USTF0",1741543033934,3.103,2016.0,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543034127,3.2078,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741543034434,3.2078,2016.5,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543034737,3.2078,2016.2,2015.2,6.50399803]
["bitfinex-derivatives","ETHF0:USTF0",1741543035028,3.105,2016.1,2015.3,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1741543035235,1.345,2016.5,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543035236,3.2078,2016.5,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543035438,6.8133,2016.8,2016.0,5.68809]
["bitfinex-derivatives","ETHF0:USTF0",1741543035627,3.105,2017.3,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543035828,3.2078,2017.7,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543036035,3.2078,2017.4,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543036241,0.99156,2017.2,2017.1,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543036437,0.99162,2017.1,2016.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1741543036738,0.99166,2017.0,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1741543036941,0.99172,2016.9,2016.5,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1741543037137,6.3118,2017.3,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543037436,5.68643,2017.4,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543037635,0.99152,2017.3,2016.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741543037834,3.2078,2017.4,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543038033,3.2078,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543038432,0.00744251,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741543038628,3.2078,2018.2,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741543038835,3.2078,2018.2,2017.3,0.33822809]
["bitfinex-derivatives","ETHF0:USTF0",1741543039138,3.2078,2017.9,2017.3,0.33822809]
["bitfinex-derivatives","ETHF0:USTF0",1741543039333,3.2078,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543039536,4.19903,2017.9,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741543039837,6.3128,2018.2,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543040032,0.99135,2017.6,2017.5,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543040334,5.68623,2017.6,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543040635,3.2078,2017.6,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543041137,0.99143,2017.5,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741543041340,0.99143,2017.5,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741543041341,0.99144,2017.5,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741543041539,3.105,2017.7,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543041540,3.2078,2017.6,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543041738,3.2078,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543041936,3.105,2017.2,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543042244,0.99176,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543042445,0.99162,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543042745,0.99165,2017.0,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741543043044,4.09659,2017.2,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1741543043345,0.99161,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543043536,0.99163,2017.1,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741543043737,0.99167,2017.0,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741543043938,3.105,2017.2,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543044344,3.105,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543044542,0.99177,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543044751,3.2078,2017.2,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543044752,0.99179,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543045046,3.105,2016.8,2016.2,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741543045243,0.99199,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543045447,3.2078,2016.6,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543045748,3.2078,2016.6,2015.2,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1741543045749,3.2078,2016.0,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543046347,0.00744251,2015.8,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543046642,0.99236,2015.6,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543046851,6.3128,2015.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543047055,6.3128,2015.7,2015.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1741543047250,6.3128,2015.7,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741543047445,8.79359,2015.7,2014.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1741543047662,0.99264,2015.0,2014.7,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1741543047856,0.99264,2015.0,2014.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1741543047857,0.99272,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543048153,3.2078,2014.7,2013.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543048357,3.2078,2014.7,2013.5,0.36825509]
["bitfinex-derivatives","ETHF0:USTF0",1741543048358,3.2078,2014.2,2013.5,0.33482815]
["bitfinex-derivatives","ETHF0:USTF0",1741543048554,3.105,2014.1,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543048751,3.105,2014.4,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741543048953,6.3128,2014.4,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543049154,6.3128,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543049463,1.35244251,2014.9,2014.5,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1741543049759,1.35244251,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543049760,0.00744251,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543050055,1.345,2015.4,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543050255,3.2078,2015.6,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543050459,2.33726,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543050758,3.2078,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543051060,3.2078,2016.6,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543051255,3.2078,2016.6,2016.2,0.04030877]
["bitfinex-derivatives","ETHF0:USTF0",1741543051461,0.99164,2017.1,2016.6,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1741543051659,3.2078,2017.4,2016.2,0.04030877]
["bitfinex-derivatives","ETHF0:USTF0",1741543051660,3.2078,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741543051966,7.6588,2017.9,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543052157,3.2078,2017.6,2016.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1741543052352,3.2078,2017.6,2017.1,0.04030877]
["bitfinex-derivatives","ETHF0:USTF0",1741543052558,3.21524251,2017.3,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543052862,3.2078,2016.7,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543053063,4.19979,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543053258,3.2078,2016.1,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543053557,3.2078,2015.7,2014.9,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741543053762,3.2078,2015.3,2014.9,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741543054061,3.2078,2015.3,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543054250,6.4108,2016.3,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543054455,3.106,2016.6,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543054662,3.2078,2017.0,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543054859,3.2078,2017.5,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1741543055160,3.2078,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543055369,3.2078,2016.9,2016.2,10.2201]
["bitfinex-derivatives","ETHF0:USTF0",1741543055563,0.00744251,2017.4,2016.9,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543055756,0.00744251,2017.4,2017.1,0.02011743]
["bitfinex-derivatives","ETHF0:USTF0",1741543055962,0.00744251,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741543056253,3.118,2017.8,2017.1,3.22791743]
["bitfinex-derivatives","ETHF0:USTF0",1741543056457,3.118,2017.8,2017.1,0.02011743]
["bitfinex-derivatives","ETHF0:USTF0",1741543056660,0.97140257,2017.3,2016.9,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543056968,3.2078,2017.5,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741543057160,0.9912,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543057459,0.00744251,2017.6,2017.0,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741543057661,3.14644251,2017.6,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741543057861,3.14644251,2017.6,2017.0,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741543058061,3.2078,2018.3,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543058262,3.2078,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543058462,3.2078,2018.3,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543058463,5.68535,2018.3,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543058766,0.99128,2017.8,2017.3,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1741543058967,3.152,2018.4,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543059364,3.21524251,2018.2,2017.1,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741543059571,3.21524251,2018.2,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543059960,0.99119,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543060364,0.00744251,2018.2,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543060562,0.00744251,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543060763,0.99850251,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543060968,0.00744251,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543061162,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543061365,3.2078,2018.6,2018.1,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1741543061564,4.19869,2018.6,2018.1,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1741543061871,5.62852,2019.2,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741543061872,3.2078,2019.0,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741543062067,6.3538,2019.0,2018.1,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1741543062370,0.99088,2018.6,2018.4,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543062560,0.99091,2018.5,2018.4,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543062865,3.2078,2018.5,2018.4,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543063166,0.99091,2018.5,2018.4,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543063571,0.99083,2018.7,2018.4,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543063874,0.00744251,2018.9,2018.4,3.21524251]
["bitfinex-derivatives","ETHF0:USTF0",1741543064068,0.99078,2018.8,2018.4,4.20617251]
["bitfinex-derivatives","ETHF0:USTF0",1741543064268,0.00744251,2018.9,2018.4,3.21524251]
["bitfinex-derivatives","ETHF0:USTF0",1741543064466,0.00744251,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741543064669,0.00744251,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543065169,0.99819251,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543065667,0.00744251,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543065870,0.99076,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543066175,0.00744251,2018.9,2018.4,0.37107818]
["bitfinex-derivatives","ETHF0:USTF0",1741543066176,0.99088,2018.6,2018.4,3.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1741543066371,0.00744251,2018.9,2018.4,3.57887818]
["bitfinex-derivatives","ETHF0:USTF0",1741543066667,0.99091,2018.5,2018.4,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543066873,0.99078,2018.8,2018.4,4.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543067171,0.00744251,2018.9,2018.4,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543067474,0.00744251,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543067669,0.99091,2018.5,2018.4,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543070674,0.99091,2018.5,2018.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543070869,4.99091,2018.5,2018.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543071263,6.33591,2018.5,2018.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543071469,0.9915,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543071982,0.99155,2017.2,2017.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1741543072272,3.2078,2017.8,2017.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1741543072778,0.00744251,2017.7,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741543072965,0.00744251,2017.7,2017.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543073166,0.00744251,2017.7,2017.2,3.21524251]
["bitfinex-derivatives","ETHF0:USTF0",1741543073374,0.9915,2017.3,2017.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543076378,0.99144,2017.5,2017.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543076578,0.99145,2017.4,2017.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543076874,0.9915,2017.3,2017.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543077083,0.9915,2017.3,2017.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543077777,4.9915,2017.3,2017.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543077978,5.345,2017.3,2016.0,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741543078276,0.99209,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543078681,0.99196,2016.4,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741543078977,3.104,2016.5,2016.1,0.35409343]
["bitfinex-derivatives","ETHF0:USTF0",1741543079184,0.00744251,2016.5,2016.1,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543079384,1.345,2018.5,2016.1,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543079585,0.99143,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543079780,3.2078,2018.4,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741543079781,2.47765,2018.3,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741543079983,2.47765,2018.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543079984,3.112,2018.7,2017.5,5.68628]
["bitfinex-derivatives","ETHF0:USTF0",1741543080177,3.2078,2018.8,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543080580,3.2078,2018.5,2018.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543080882,0.00744251,2018.7,2018.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543081586,3.2078,2018.6,2018.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543081781,0.99101,2018.3,2018.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543082177,3.132,2018.6,2018.2,0.62168645]
["bitfinex-derivatives","ETHF0:USTF0",1741543082378,0.99095,2018.5,2018.3,0.61424394]
["bitfinex-derivatives","ETHF0:USTF0",1741543082675,0.99096,2018.4,2018.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543082979,3.2078,2018.6,2017.6,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741543082980,2.4773,2018.5,2017.6,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741543083185,5.68553,2018.2,2017.6,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1741543083485,3.2078,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543084078,4.1989,2018.2,2017.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543084278,3.2078,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543084475,0.99112,2018.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543084688,4.19888,2018.2,2017.8,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1741543085188,2.48452251,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543085189,0.00744251,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543085383,0.00744251,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543085588,3.2078,2019.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741543085790,0.99029,2019.8,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741543085979,3.128,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543086283,7.8393,2020.6,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543086284,3.2078,2020.4,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543086480,3.2078,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543086689,3.2078,2020.8,2020.0,4.12414]
["bitfinex-derivatives","ETHF0:USTF0",1741543086986,0.00744251,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543087182,0.00744251,2020.2,2019.8,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741543087382,16.72560315,2021.9,2020.1,11.79423616]
["bitfinex-derivatives","ETHF0:USTF0",1741543087583,18.75899315,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543087777,13.16352652,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543087984,9.70161956,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543088181,11.73500956,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543088382,9.70161956,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543089087,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543089589,0.0074239,2022.1,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543089892,2.0408139,2022.1,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543090185,0.98934,2021.8,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543090492,2.0408139,2022.1,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543090687,0.0074239,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543091197,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543091685,0.98939,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543091885,7.205,2021.9,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543091886,0.98961,2021.2,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543092086,6.4198,2021.4,2020.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741543092285,6.4198,2021.4,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543092589,0.98986,2020.7,2020.3,22.222]
["bitfinex-derivatives","ETHF0:USTF0",1741543092889,3.2078,2020.6,2019.9,0.0990148]
["bitfinex-derivatives","ETHF0:USTF0",1741543093095,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543093397,0.99034,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543093586,5.6829,2020.3,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543093587,3.213,2020.0,2019.3,5.68407]
["bitfinex-derivatives","ETHF0:USTF0",1741543093780,3.213,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543093991,1.345,2020.4,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543094298,3.214,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543094790,0.0074239,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741543094987,3.2078,2021.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543094988,3.213,2021.4,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543095190,3.213,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543095385,0.98966,2021.1,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543095689,3.213,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543095896,3.2078,2021.7,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543095897,3.231,2021.9,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543096188,3.231,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543096387,0.0074239,2021.7,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543097293,0.0074239,2021.7,2021.2,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543097590,0.0074239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543097792,0.98941,2021.6,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543097988,0.0074239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543098291,0.98942,2021.6,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543098487,0.0074239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543098691,0.9967839,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543098893,0.98941,2021.6,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543099091,0.0074239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543099494,0.98954,2021.3,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543099693,3.2152239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543099895,0.98954,2021.3,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543100092,3.2152239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543100595,0.98946,2021.5,2021.2,0.9969839]
["bitfinex-derivatives","ETHF0:USTF0",1741543100893,3.2152239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543101092,0.98954,2021.3,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543101892,6.4338,2021.4,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543102194,3.2152239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543102396,0.0074239,2021.7,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741543102598,0.0074239,2021.7,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543102898,0.0074239,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543103191,0.98954,2021.3,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543103397,4.19734,2021.3,2021.2,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543103597,7.2078,2021.3,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741543103794,2.47385,2021.3,2020.4,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741543103989,3.2078,2021.1,2020.4,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741543104185,0.99005,2020.3,2020.0,28.98303123]
["bitfinex-derivatives","ETHF0:USTF0",1741543104488,3.2078,2020.5,2020.0,26.03403123]
["bitfinex-derivatives","ETHF0:USTF0",1741543104686,0.99003,2020.3,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741543104885,0.0074239,2020.4,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741543105089,0.0074239,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543105588,0.0074239,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741543105788,0.0074239,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543105998,0.0074239,2020.4,2020.3,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1741543106390,0.9898,2020.8,2020.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543106599,0.98977,2020.9,2020.5,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741543106892,0.98966,2021.1,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741543107096,0.98983,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543107398,2.47405,2021.2,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543107604,0.0074239,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543107899,3.2078,2020.8,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543108197,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543109896,3.221,2020.7,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543110100,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543110795,0.99008,2020.2,2020.1,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543111300,3.2078,2020.5,2020.1,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543111599,3.2152239,2020.9,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543111905,0.98978,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741543112093,0.98983,2020.7,2020.5,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741543112292,0.0074239,2020.9,2020.7,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543112494,0.98978,2020.8,2020.7,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543112705,0.0074239,2020.9,2020.7,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543112997,0.9971739,2020.9,2020.7,1.60204123]
["bitfinex-derivatives","ETHF0:USTF0",1741543113202,0.9971739,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543113397,0.0074239,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543113597,0.9971539,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543114606,0.0074239,2020.9,2020.8,3.82003123]
["bitfinex-derivatives","ETHF0:USTF0",1741543114900,0.0074239,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543115090,0.9971539,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543115696,0.0074239,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543115994,0.9971539,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543116901,0.0074239,2020.9,2020.8,1.60201123]
["bitfinex-derivatives","ETHF0:USTF0",1741543117901,0.0074239,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543118209,0.9971539,2020.9,2020.8,0.61223123]
["bitfinex-derivatives","ETHF0:USTF0",1741543118704,0.0074239,2020.9,2020.8,1.60201123]
["bitfinex-derivatives","ETHF0:USTF0",1741543119092,0.0074239,2020.9,2020.8,4.80981123]
["bitfinex-derivatives","ETHF0:USTF0",1741543119502,3.2078,2021.8,2020.8,8.80981123]
["bitfinex-derivatives","ETHF0:USTF0",1741543119706,3.2078,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543119898,0.98921,2022.0,2021.4,5.68147]
["bitfinex-derivatives","ETHF0:USTF0",1741543120100,3.2078,2022.3,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741543120399,3.2078,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543120610,2.47275,2022.2,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741543120905,0.0074239,2022.2,2021.8,0.61965513]
["bitfinex-derivatives","ETHF0:USTF0",1741543121107,0.98924,2021.9,2021.8,0.61965513]
["bitfinex-derivatives","ETHF0:USTF0",1741543121304,0.98924,2021.9,2021.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543121601,4.98924,2021.9,2021.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543121807,2.47317,2021.9,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543122001,6.3708,2022.0,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543122310,6.3708,2022.0,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741543122507,3.2078,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543122702,0.98927,2021.9,2021.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741543122895,3.2078,2022.0,2021.5,3.3321239]
["bitfinex-derivatives","ETHF0:USTF0",1741543123604,0.98939,2021.6,2021.5,3.3321239]
["bitfinex-derivatives","ETHF0:USTF0",1741543123908,0.98939,2021.6,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543125307,0.98977,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543125502,3.2078,2021.1,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741543125695,3.2078,2021.1,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741543125900,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543126103,0.98993,2020.5,2020.2,1.79440148]
["bitfinex-derivatives","ETHF0:USTF0",1741543126104,0.99003,2020.3,2020.2,1.79440148]
["bitfinex-derivatives","ETHF0:USTF0",1741543126707,0.9901,2020.2,2020.0,0.9975839]
["bitfinex-derivatives","ETHF0:USTF0",1741543127111,0.0074239,2020.5,2020.0,0.9975739]
["bitfinex-derivatives","ETHF0:USTF0",1741543127407,0.99006,2020.3,2020.0,0.9975839]
["bitfinex-derivatives","ETHF0:USTF0",1741543127710,0.99012,2020.1,2020.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543128109,0.99009,2020.2,2020.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543128306,0.99012,2020.1,2020.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543128512,5.6901239,2020.5,2020.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543128513,3.2152239,2020.5,2020.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543128909,0.99012,2020.1,2020.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543129211,0.99012,2020.1,2019.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543129212,3.14,2020.1,2019.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543129402,3.14,2020.1,2018.9,2.16110573]
["bitfinex-derivatives","ETHF0:USTF0",1741543129403,3.2078,2019.9,2019.0,0.35236821]
["bitfinex-derivatives","ETHF0:USTF0",1741543129609,0.99041,2019.6,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741543129808,0.99041,2019.6,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741543130003,3.2078,2019.9,2019.1,5.68427]
["bitfinex-derivatives","ETHF0:USTF0",1741543130211,0.99029,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543130405,3.14,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543130406,3.2078,2020.3,2019.5,5.68383]
["bitfinex-derivatives","ETHF0:USTF0",1741543130614,0.99013,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543130915,0.99027,2019.9,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741543131110,0.99027,2019.9,2019.5,7.14718]
["bitfinex-derivatives","ETHF0:USTF0",1741543131317,0.99028,2019.8,2019.5,7.14718]
["bitfinex-derivatives","ETHF0:USTF0",1741543131520,0.99023,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741543131709,3.2078,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543132012,3.1454239,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543132314,0.0074239,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741543132512,0.0074239,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543132913,0.0074239,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741543133212,3.2078,2021.2,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741543133408,3.2078,2021.2,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543133607,0.98981,2020.8,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741543133803,0.98976,2020.9,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1741543134008,0.98983,2020.7,2020.6,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543135012,6.3582239,2020.9,2020.6,1.60761162]
["bitfinex-derivatives","ETHF0:USTF0",1741543135212,0.9971639,2020.9,2020.7,1.60755162]
["bitfinex-derivatives","ETHF0:USTF0",1741543135416,0.0074239,2020.9,2020.7,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543135618,0.98978,2020.8,2020.7,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543136019,3.2152239,2020.9,2020.7,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543136317,0.0074239,2020.9,2020.7,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543136515,0.0074239,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741543136819,0.0074239,2020.9,2020.8,1.60751162]
["bitfinex-derivatives","ETHF0:USTF0",1741543137221,6.3508,2021.2,2020.8,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543137222,3.2078,2021.2,2020.8,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543137414,3.2078,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741543137809,4.36822,2021.8,2021.2,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1741543138015,3.14,2021.9,2021.1,4.81516162]
["bitfinex-derivatives","ETHF0:USTF0",1741543138321,0.98941,2021.6,2021.1,4.81516162]
["bitfinex-derivatives","ETHF0:USTF0",1741543138615,0.0074239,2021.7,2021.2,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543138825,0.98946,2021.5,2021.2,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543139018,0.98949,2021.4,2021.3,0.61773162]
["bitfinex-derivatives","ETHF0:USTF0",1741543139920,0.98978,2020.8,2020.5,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1741543140115,0.98976,2020.9,2020.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1741543140318,3.2078,2021.4,2020.6,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1741543140519,3.2078,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741543140728,3.2078,2021.4,2020.8,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1741543140729,0.98963,2021.2,2020.6,9.72576496]
["bitfinex-derivatives","ETHF0:USTF0",1741543141022,3.2078,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543141221,6.3666,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543141430,0.98947,2021.5,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741543141722,0.0074239,2021.7,2021.0,5.68194]
["bitfinex-derivatives","ETHF0:USTF0",1741543141917,7.8317,2022.4,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543142117,0.6502,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543142319,2.47275,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543142521,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543142822,2.47287,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543142823,3.2078,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543143017,0.98932,2021.8,2021.5,0.9968439]
["bitfinex-derivatives","ETHF0:USTF0",1741543143428,0.98939,2021.6,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543144723,0.0074239,2022.0,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543145026,0.0074239,2022.0,2021.7,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741543145328,0.0074239,2022.0,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543145329,0.98939,2021.6,2021.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543146225,0.98939,2021.6,2020.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1741543146226,0.98964,2021.1,2020.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1741543146416,2.47336,2021.7,2021.0,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1741543146617,2.47336,2021.7,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741543146926,2.47348,2021.6,2021.0,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1741543147125,2.4736,2021.5,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543147328,3.2078,2021.4,2020.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543147625,3.134,2021.3,2021.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543147815,0.98961,2021.2,2021.0,0.9970839]
["bitfinex-derivatives","ETHF0:USTF0",1741543148020,3.2078,2021.4,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543148214,3.2078,2021.4,2021.2,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1741543148428,3.2078,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741543148619,3.133,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543148928,0.9895,2021.4,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741543149126,3.133,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543149320,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543149528,3.133,2021.6,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741543149721,3.133,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543149922,0.98963,2021.2,2021.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543150122,0.98952,2021.4,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543150323,3.133,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543150530,3.133,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741543150727,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543151128,3.125,2021.9,2021.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543151326,0.98952,2021.4,2021.1,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1741543151521,2.47348,2021.6,2021.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543151722,0.98939,2021.6,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741543151923,3.2078,2021.7,2021.4,0.61266618]
["bitfinex-derivatives","ETHF0:USTF0",1741543152123,0.98944,2021.5,2021.4,0.61266618]
["bitfinex-derivatives","ETHF0:USTF0",1741543152427,0.98935,2021.7,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741543152629,0.0074239,2022.0,2021.4,0.61266618]
["bitfinex-derivatives","ETHF0:USTF0",1741543152824,0.0074239,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543153320,0.0074239,2022.0,2021.9,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741543153520,0.0074239,2022.0,2021.9,4.80970618]
["bitfinex-derivatives","ETHF0:USTF0",1741543153722,3.2078,2023.0,2022.1,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1741543153930,3.2078,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741543154116,20.64207969,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543154318,0.98878,2022.9,2022.6,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1741543154526,0.98883,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543154727,3.2078,2023.1,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543154927,20.64207969,2023.7,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543155127,20.64207969,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741543155319,10.00229355,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741543155929,10.00229355,2023.7,2023.5,0.61161421]
["bitfinex-derivatives","ETHF0:USTF0",1741543156133,0.98841,2023.6,2023.5,0.61161421]
["bitfinex-derivatives","ETHF0:USTF0",1741543156536,4.98841,2023.6,2023.5,0.61161421]
["bitfinex-derivatives","ETHF0:USTF0",1741543156927,2.4712,2023.5,2022.7,3.41840421]
["bitfinex-derivatives","ETHF0:USTF0",1741543157228,0.9888,2022.8,2022.7,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543157432,2.47234,2022.6,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543157629,0.98906,2022.3,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741543157827,3.2078,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543158022,3.119,2022.8,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543158231,2.33377,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543158429,4.19653,2023.0,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543158633,3.116,2023.1,2022.2,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1741543158634,0.0074239,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543158836,0.0074239,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741543159423,6.744,2023.5,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741543159424,4.1035,2023.5,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741543159635,3.115,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543159935,0.98852,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543160130,3.115,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543160429,0.98835,2023.8,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543160629,0.99340357,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543160935,0.99338357,2023.4,2023.3,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543161732,0.00487357,2023.4,2023.3,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543161929,4.99338357,2023.4,2023.3,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543162128,0.00487357,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543162335,0.00487357,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741543162734,3.2078,2024.0,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543163232,3.2078,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543163533,0.98821,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543163735,6.3428,2024.3,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543163934,0.0074239,2024.1,2023.6,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543164130,0.98836,2023.7,2023.6,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543164533,4.19616,2023.7,2023.6,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543165035,7.2078,2023.7,2022.9,10.33661]
["bitfinex-derivatives","ETHF0:USTF0",1741543165334,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543165533,0.9887,2023.0,2022.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741543165534,5.67945,2023.1,2022.2,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741543165732,0.98882,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741543165932,6.3308,2023.1,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741543166141,3.123,2023.1,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543166335,3.1304239,2023.1,2022.6,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543166637,0.0074239,2023.1,2022.6,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543166829,0.0074239,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543167033,0.0074239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543167233,0.0074239,2023.1,2022.6,2.9564239]
["bitfinex-derivatives","ETHF0:USTF0",1741543167541,0.0074239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543167728,0.0074239,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543168135,0.0074239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543168336,0.9960939,2023.1,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741543168531,0.0074239,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741543168842,0.0074239,2023.1,2023.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741543169242,0.0074239,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741543169543,0.0074239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543169743,0.98872,2023.0,2022.7,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1741543169942,0.0074239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543170339,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543170538,3.2152239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543170833,0.98879,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543171347,3.2152239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543171348,3.2152239,2023.1,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741543171552,3.2152239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543171751,0.98879,2022.9,2022.7,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1741543171951,0.98874,2023.0,2022.7,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1741543172254,3.2152239,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543172751,0.98879,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543172952,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543173147,6.3142239,2023.1,2022.6,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543173347,0.98885,2022.7,2022.6,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543173954,0.98883,2022.8,2022.6,0.9963139]
["bitfinex-derivatives","ETHF0:USTF0",1741543174250,6.3142239,2023.1,2022.6,0.9963039]
["bitfinex-derivatives","ETHF0:USTF0",1741543174448,0.98875,2023.0,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741543174744,0.98885,2022.7,2022.6,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543174945,3.2078,2022.8,2021.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543175146,0.98908,2022.3,2021.8,0.35571161]
["bitfinex-derivatives","ETHF0:USTF0",1741543175448,13.215,2022.9,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543175651,0.98888,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741543175849,7.29557,2022.9,2022.4,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1741543176044,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543176252,0.98883,2022.8,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741543176451,3.2078,2022.9,2022.4,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543176649,0.98892,2022.6,2022.4,4.2041939]
["bitfinex-derivatives","ETHF0:USTF0",1741543176852,0.98892,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741543177056,3.2078,2022.9,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741543177247,0.98889,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741543177557,5.67974,2022.9,2022.4,4.2042139]
["bitfinex-derivatives","ETHF0:USTF0",1741543177755,0.98892,2022.6,2022.4,4.2041939]
["bitfinex-derivatives","ETHF0:USTF0",1741543178457,3.2078,2022.9,2022.4,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543178756,3.2078,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741543179151,0.0074239,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741543179955,3.2078,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741543180156,4.5528,2024.1,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741543180459,0.98818,2024.1,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741543180658,4.19598,2024.1,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741543180853,0.98825,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741543181160,3.1064239,2024.2,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543181452,0.98827,2023.9,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543181649,3.9e-06,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741543181852,4.1953,2025.5,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741543182151,3.2078,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741543182353,3.2078,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543183059,3.2152239,2025.5,2025.0,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543183254,0.0074239,2025.5,2025.0,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543183453,3.2152239,2025.5,2025.0,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543183958,3.2152239,2025.5,2025.0,3.56786685]
["bitfinex-derivatives","ETHF0:USTF0",1741543184160,3.2152239,2025.5,2025.0,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543184360,0.98768,2025.1,2025.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543184552,3.2078,2025.2,2025.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543184748,0.98768,2025.1,2025.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543185460,4.98768,2025.1,2025.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543185655,4.0,2025.1,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543185857,3.2078,2024.6,2023.8,25.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741543186057,2.4698,2024.7,2023.8,25.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741543186058,0.9882,2024.1,2023.8,25.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741543186361,3.2078,2024.3,2023.8,25.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741543186658,0.98824,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543186857,3.2152239,2024.3,2023.8,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543187051,0.98827,2023.9,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543188356,0.98827,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543188357,4.0,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543188551,0.98858,2023.3,2023.1,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1741543188760,0.98861,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543188963,3.2078,2023.3,2022.8,0.36362404]
["bitfinex-derivatives","ETHF0:USTF0",1741543189157,0.98878,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543189464,3.2078,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543189663,0.0074239,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543190058,0.98882,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543190367,0.98883,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543190664,0.0074239,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543190964,3.2078,2023.9,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543191161,3.2078,2023.9,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543191354,2.47079,2023.8,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543191558,0.98856,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543191759,3.116,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543192069,3.117,2023.9,2023.1,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1741543192257,0.98849,2023.5,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741543192661,0.0074239,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543193156,3.2152239,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543193358,3.2152239,2023.6,2023.1,4.19644]
["bitfinex-derivatives","ETHF0:USTF0",1741543193558,0.98858,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543193762,0.98861,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543194065,6.3128,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543194360,0.98873,2023.0,2022.7,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1741543194563,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543194759,0.98875,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543194959,3.2078,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543195262,1.345,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741543195461,1.345,2023.5,2022.8,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1741543195462,0.98849,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741543195654,6.3182239,2023.6,2023.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741543195856,6.3182239,2023.6,2023.1,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741543196062,0.98849,2023.5,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543196260,0.0074239,2023.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543196560,1.345,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741543196858,3.2078,2024.3,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543197068,2.33304,2024.4,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543197365,0.98814,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741543197560,0.0074239,2024.3,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543198066,3.2152239,2024.3,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543198362,0.98827,2023.9,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543198565,0.98823,2024.0,2023.8,0.9957139]
["bitfinex-derivatives","ETHF0:USTF0",1741543198762,3.2152239,2024.3,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543198963,0.0074239,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543199467,3.2152239,2024.3,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543199667,0.98827,2023.9,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543199866,3.2152239,2024.3,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543200059,0.98827,2023.9,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543200261,3.2152239,2024.3,2023.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543200561,3.2152239,2024.3,2023.3,6.1471]
["bitfinex-derivatives","ETHF0:USTF0",1741543200562,3.2078,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543200768,3.2078,2024.0,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741543200957,3.098,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543201361,0.98814,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741543201569,3.1054239,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543201769,3.2078,2024.2,2023.9,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543201968,3.1054239,2024.3,2023.9,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543202164,0.98822,2024.0,2023.9,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543202670,2.47067,2023.9,2023.2,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741543202862,0.98851,2023.4,2023.2,4.24488]
["bitfinex-derivatives","ETHF0:USTF0",1741543203059,3.098,2023.8,2023.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741543203259,3.098,2023.8,2023.3,0.37104208]
["bitfinex-derivatives","ETHF0:USTF0",1741543203568,3.098,2023.8,2023.2,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741543203865,0.98839,2023.7,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741543204071,3.098,2023.8,2023.3,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543204265,3.098,2023.8,2023.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741543204466,3.098,2023.8,2023.3,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543204675,0.98851,2023.4,2023.3,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543205066,3.098,2023.8,2023.3,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543205266,0.98851,2023.4,2023.3,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543205768,2.47163,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543205976,2.4718,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543206162,3.098,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741543206366,3.098,2023.1,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543206670,3.098,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543207071,0.98878,2022.9,2022.5,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543207272,0.98878,2022.9,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741543207470,0.0074239,2023.0,2022.5,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543207869,3.2078,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543208070,3.098,2023.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543208267,5.4312,2024.1,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741543208478,3.2859,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543208674,3.2078,2024.6,2023.8,3.57134517]
["bitfinex-derivatives","ETHF0:USTF0",1741543208877,6.3058,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543209078,6.3058,2025.0,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741543209272,0.98767,2025.2,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741543209470,0.0074239,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543209774,0.0074239,2025.0,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741543209775,0.98782,2024.9,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741543209973,0.0074239,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543210174,5.6845539,2025.0,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543210374,0.98809,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543210570,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543210880,0.98817,2024.1,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543211075,3.2078,2024.7,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543211281,5.5676,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543211282,3.098,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543211474,0.98799,2024.5,2024.2,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1741543211674,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543212077,3.2078,2024.7,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543212690,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543212881,0.98817,2024.1,2024.0,3.2152239]
["bitfinex-derivatives","ETHF0:USTF0",1741543213086,0.98817,2024.1,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543213380,4.19597,2024.1,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543213686,3.098,2024.3,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543214084,3.3147,2024.4,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543214281,0.98813,2024.2,2024.0,0.9956239]
["bitfinex-derivatives","ETHF0:USTF0",1741543214587,0.98817,2024.1,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543214781,3.3147,2024.4,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543214979,0.98817,2024.1,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543215679,3.3147,2024.4,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543216081,0.98807,2024.3,2024.0,0.9956039]
["bitfinex-derivatives","ETHF0:USTF0",1741543216282,0.98817,2024.1,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543216587,3.3147,2024.4,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543216783,0.98817,2024.1,2024.0,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741543217387,1.0049,2024.4,2024.0,6.9564239]
["bitfinex-derivatives","ETHF0:USTF0",1741543217585,0.0074239,2025.0,2024.0,6.9564239]
["bitfinex-derivatives","ETHF0:USTF0",1741543217586,0.0074239,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741543217778,6.8403,2025.7,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543217978,6.5846,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543218179,0.98753,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543218385,6.3048,2026.0,2025.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543218687,3.2453,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741543218883,3.2453,2025.7,2025.6,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1741543219083,0.2465,2025.8,2025.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543219290,0.98739,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543219491,0.2465,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543219688,1.23386,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543219894,0.98748,2025.5,2025.4,6.35700503]
["bitfinex-derivatives","ETHF0:USTF0",1741543220201,0.98748,2025.5,2025.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543220391,6.3048,2025.6,2025.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543220587,0.2465,2025.8,2025.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543220981,0.98748,2025.5,2025.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543221994,0.2465,2025.8,2025.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543222190,0.98739,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543222695,1.33410879,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543222995,1.33410879,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741543224189,1.33410879,2025.9,2025.8,4.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741543224385,1.33410879,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741543224582,1.33410879,2025.9,2025.7,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1741543224782,1.33410879,2025.9,2025.7,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741543224986,1.33410879,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543225392,1.33410879,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741543225593,1.33410879,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741543225789,1.33410879,2025.9,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543225989,1.33410879,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741543226297,1.33410879,2025.9,2025.7,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741543226595,0.00740503,2026.1,2025.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543226790,3.2078,2027.3,2026.0,5.67585]
["bitfinex-derivatives","ETHF0:USTF0",1741543227093,6.3028,2027.3,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543227291,2.46665,2027.2,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543227493,6.3028,2027.3,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543227703,6.3028,2027.3,2026.5,4.19477]
["bitfinex-derivatives","ETHF0:USTF0",1741543227704,0.98684,2026.9,2026.5,4.19477]
["bitfinex-derivatives","ETHF0:USTF0",1741543227893,0.9868,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543228193,0.98685,2026.8,2026.7,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543228987,0.00737483,2027.1,2026.7,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543229197,0.00737483,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543229794,0.00737483,2027.1,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741543230094,3.2078,2027.7,2027.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543230397,6.5857,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543230593,0.98625,2028.1,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741543230791,3.2078,2027.9,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543230991,5.67363,2027.9,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543231193,3.2078,2027.9,2026.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1741543231390,0.98656,2027.4,2027.3,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543231797,0.98656,2027.4,2026.0,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1741543231798,2.46689,2027.1,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543231994,0.98709,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543232197,3.094,2026.8,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543232391,0.9869,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543232600,3.094,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543232895,3.094,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741543233096,3.21520503,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543233298,0.00740503,2026.9,2026.6,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1741543233497,0.00740503,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543233997,0.00740503,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741543234197,0.98666,2027.2,2027.0,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1741543234700,4.64,2027.8,2027.1,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1741543234898,5.76098,2027.8,2027.2,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1741543235095,0.98654,2027.5,2027.2,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1741543235298,3.2078,2027.9,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543235992,0.98629,2028.0,2027.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741543236192,0.98634,2027.9,2027.3,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741543236400,5.67317,2028.3,2027.5,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1741543236592,5.67317,2028.3,2027.6,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543236788,0.98631,2028.0,2027.6,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543237097,2.46543,2028.2,2027.6,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543237600,0.98641,2027.7,2027.6,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543237993,2.46555,2028.1,2027.6,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543238194,0.98641,2027.7,2027.6,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543238892,0.98641,2027.7,2027.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543238893,4.19421,2027.7,2027.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543239203,2.46647,2027.4,2026.8,25.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741543239404,0.9868,2026.9,2026.8,25.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741543239897,2.46683,2027.1,2026.5,10.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741543240204,0.98709,2026.3,2026.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543240397,0.98714,2026.2,2026.1,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1741543240596,6.30720503,2027.0,2026.2,2.96147]
["bitfinex-derivatives","ETHF0:USTF0",1741543240796,3.21520503,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543240996,0.98698,2026.6,2026.3,7.14387]
["bitfinex-derivatives","ETHF0:USTF0",1741543241196,0.98702,2026.5,2026.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543241494,0.98702,2026.5,2026.3,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1741543241698,0.98705,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543241894,0.98709,2026.3,2026.1,23.13017]
["bitfinex-derivatives","ETHF0:USTF0",1741543242099,3.092,2026.8,2026.1,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1741543242497,0.9869,2026.7,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741543242697,0.00740503,2027.0,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543242698,2.46701,2026.9,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543242899,0.00740503,2027.0,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543243205,0.9869,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543243805,0.98702,2026.5,2026.3,4.19489]
["bitfinex-derivatives","ETHF0:USTF0",1741543243992,2.46701,2026.9,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543244197,0.98719,2026.1,2026.0,3.21520503]
["bitfinex-derivatives","ETHF0:USTF0",1741543244493,0.98719,2026.1,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543245095,4.98719,2026.1,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543245700,0.98719,2026.1,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543247599,0.98709,2026.3,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543247799,1.345,2026.5,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741543247800,0.987,2026.5,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741543248104,0.98703,2026.5,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741543248300,0.98714,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543248609,2.46726,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543248799,3.2078,2026.8,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543249005,0.98714,2026.3,2026.1,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1741543249308,2.46726,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543249511,0.98711,2026.3,2026.1,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1741543250006,0.98719,2026.1,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543250399,3.092,2026.4,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543250598,3.2078,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543250807,0.98706,2026.4,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741543250999,3.2078,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543251000,0.98712,2026.3,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543251199,0.98713,2026.3,2026.1,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1741543251400,0.98707,2026.4,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741543251597,3.2078,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543251896,0.98714,2026.2,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543252101,3.2078,2026.5,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543252296,0.98709,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543252702,0.98718,2026.2,2026.0,0.98723503]
["bitfinex-derivatives","ETHF0:USTF0",1741543252903,0.98716,2026.2,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543253097,3.2078,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543253303,0.98714,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543253506,0.98711,2026.3,2026.1,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1741543253809,0.98714,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543253998,5.67538,2026.5,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543254198,0.98719,2026.1,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543256800,3.2078,2026.5,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543257000,3.2078,2026.5,2026.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1741543257202,0.98709,2026.4,2026.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1741543257398,0.98709,2026.4,2026.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543257600,0.98709,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543258406,0.98699,2026.6,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741543258605,0.00740503,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543258803,0.98685,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543258998,0.00740503,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741543259204,0.98687,2026.8,2026.6,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1741543259503,0.00740503,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543259697,0.00740503,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543259905,0.00740503,2027.0,2026.9,4.55941996]
["bitfinex-derivatives","ETHF0:USTF0",1741543260211,0.00740503,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741543260612,3.2078,2027.4,2026.9,7.56813939]
["bitfinex-derivatives","ETHF0:USTF0",1741543260799,3.2078,2027.4,2026.9,3.56813939]
["bitfinex-derivatives","ETHF0:USTF0",1741543261007,3.2078,2027.4,2026.9,7.07423939]
["bitfinex-derivatives","ETHF0:USTF0",1741543261206,0.98643,2027.7,2027.4,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1741543261601,0.98634,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543261806,0.0074,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543262006,0.99379,2027.8,2027.6,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1741543262207,0.0074,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1741543262612,0.0074,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543262915,0.98653,2027.5,2027.3,4.20179503]
["bitfinex-derivatives","ETHF0:USTF0",1741543263112,0.0074,2027.8,2027.3,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543263113,0.98656,2027.4,2027.3,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543263314,0.98656,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543263315,3.2078,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543263812,0.98661,2027.3,2027.1,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741543264109,3.0984,2027.8,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543264310,0.98657,2027.4,2027.2,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1741543264510,0.99378,2027.8,2027.6,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741543264711,0.0074,2027.8,2027.7,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1741543264915,0.0074,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543265119,0.98651,2027.5,2027.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543265313,0.0074,2027.8,2027.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543265514,0.98651,2027.5,2027.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543265709,0.98656,2027.4,2027.2,0.99405503]
["bitfinex-derivatives","ETHF0:USTF0",1741543265911,0.98661,2027.3,2027.2,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543266113,3.09,2027.3,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543266312,3.2078,2027.0,2026.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543266608,3.2078,2027.0,2026.3,0.37770502]
["bitfinex-derivatives","ETHF0:USTF0",1741543266809,0.98693,2026.7,2026.5,4.19479]
["bitfinex-derivatives","ETHF0:USTF0",1741543267014,0.98695,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543267215,0.98693,2026.7,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543267413,3.2078,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543267615,0.00740503,2026.8,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543267813,0.98705,2026.4,2026.3,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543268119,3.09740503,2026.8,2026.3,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543268320,3.09740503,2026.8,2026.5,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1741543268617,0.00740503,2026.8,2026.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741543268817,0.00740503,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741543269218,6.5064,2027.7,2026.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741543269417,3.09,2027.5,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543269720,0.9869,2026.7,2026.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543269920,0.98698,2026.6,2026.3,3.21520503]
["bitfinex-derivatives","ETHF0:USTF0",1741543270117,6.2978,2027.0,2026.3,3.21520503]
["bitfinex-derivatives","ETHF0:USTF0",1741543270616,3.2078,2026.7,2026.3,3.21520503]
["bitfinex-derivatives","ETHF0:USTF0",1741543270917,2.46776,2026.3,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543271121,0.98726,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543271313,3.09,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741543271510,0.98739,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543271710,3.2078,2025.8,2025.2,32.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741543271910,3.2078,2026.1,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543272217,0.00740503,2025.7,2025.4,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543272613,0.98748,2025.5,2025.4,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543272816,0.9878,2024.9,2024.6,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741543273023,3.2078,2025.2,2024.6,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741543273413,3.2078,2025.2,2024.5,18.64253643]
["bitfinex-derivatives","ETHF0:USTF0",1741543273615,3.2078,2024.9,2024.5,18.64253643]
["bitfinex-derivatives","ETHF0:USTF0",1741543273916,0.98791,2024.7,2024.5,18.64994146]
["bitfinex-derivatives","ETHF0:USTF0",1741543274321,0.98783,2024.8,2024.5,19.63788146]
["bitfinex-derivatives","ETHF0:USTF0",1741543274519,3.09,2024.9,2024.5,0.99534503]
["bitfinex-derivatives","ETHF0:USTF0",1741543274722,0.98792,2024.6,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543275026,4.19572,2024.6,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543275231,3.09,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741543275419,3.09,2024.9,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543275615,0.98785,2024.8,2024.5,0.99535503]
["bitfinex-derivatives","ETHF0:USTF0",1741543275824,3.09,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741543276126,4.0778,2024.9,2024.5,0.99534503]
["bitfinex-derivatives","ETHF0:USTF0",1741543276324,4.0778,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543276525,3.09,2024.9,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543276826,0.98791,2024.7,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543277128,0.9879,2024.7,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543277330,3.09,2024.9,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543277628,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543277926,3.2078,2025.1,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543278226,0.98792,2024.6,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543279125,1.345,2025.0,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543279318,2.33273,2025.0,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741543279523,0.9878,2024.9,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741543279827,0.98792,2024.6,2024.5,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543280526,2.47003,2024.5,2023.5,0.36863803]
["bitfinex-derivatives","ETHF0:USTF0",1741543280724,0.98822,2024.0,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543280928,3.2078,2023.8,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543281128,0.98853,2023.4,2023.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543281330,3.2078,2023.8,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543281522,3.091,2024.0,2023.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741543281824,0.00740503,2023.7,2023.2,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543282417,0.00740503,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543282727,0.00740503,2023.7,2023.2,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543282929,0.98854,2023.4,2023.2,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543283223,0.00740503,2023.7,2023.2,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543283731,0.98853,2023.4,2023.2,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543284027,0.98856,2023.3,2023.2,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543285619,5.345,2023.3,2022.3,4.19683]
["bitfinex-derivatives","ETHF0:USTF0",1741543285826,5.345,2023.3,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543285827,0.989,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543286129,3.2078,2022.6,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543286428,4.07998,2022.5,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741543286631,4.07998,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543286632,3.091,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543286832,3.2078,2022.3,2022.1,0.00494171]
["bitfinex-derivatives","ETHF0:USTF0",1741543287031,3.2078,2022.3,2021.5,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1741543287224,0.98936,2021.7,2021.4,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1741543287429,4.08125,2021.9,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741543287742,4.08125,2021.9,2021.1,12.09776]
["bitfinex-derivatives","ETHF0:USTF0",1741543287743,3.092,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543287923,3.092,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543288830,4.08126,2021.9,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741543289025,3.21520503,2022.6,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741543289222,0.989,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741543289424,3.21520503,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741543289425,0.00740503,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741543290021,0.00740503,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543290226,0.00740503,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543290732,0.00740503,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741543291130,0.98887,2022.7,2022.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741543291329,2.47165,2023.1,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543291526,0.98873,2023.0,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741543291832,0.98873,2023.0,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543291833,3.2078,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741543292029,0.98867,2023.1,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741543292230,4.19643,2023.2,2022.9,0.99613503]
["bitfinex-derivatives","ETHF0:USTF0",1741543292430,3.2078,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741543292725,0.00740503,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543292926,3.5523,2024.1,2023.4,2.47118]
["bitfinex-derivatives","ETHF0:USTF0",1741543293129,3.093,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543293326,3.093,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543293527,3.093,2024.3,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543294027,3.2078,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543294227,0.99554503,2024.2,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741543294536,0.00740503,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741543294828,0.00740503,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741543295247,0.00740503,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543295438,0.00740503,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741543295735,0.00740503,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741543295936,0.00740503,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741543296132,3.2078,2024.9,2023.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543296329,3.093,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543296629,0.98775,2025.0,2024.6,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741543296824,0.98801,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543297024,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543297225,0.98807,2024.3,2023.3,9.9685]
["bitfinex-derivatives","ETHF0:USTF0",1741543297226,0.98838,2023.7,2023.3,9.9685]
["bitfinex-derivatives","ETHF0:USTF0",1741543297533,3.2078,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543298032,3.2078,2023.7,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543298231,7.6448,2023.9,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543298437,8.63311,2023.9,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741543298631,0.98838,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543298831,0.98848,2023.5,2023.3,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543299031,3.092,2023.9,2023.3,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543299536,0.00740503,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741543299740,0.00740503,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543299937,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543300138,3.092,2023.7,2023.3,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543300336,3.092,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741543300537,3.2078,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543300538,0.98836,2023.8,2023.5,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1741543300738,0.98836,2023.8,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741543300945,0.00740503,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543301140,0.00740503,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741543301332,3.4625,2024.9,2024.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741543301539,0.98796,2024.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543301731,0.98796,2024.6,2024.3,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1741543302039,3.092,2024.5,2023.6,13.1665]
["bitfinex-derivatives","ETHF0:USTF0",1741543302233,3.2078,2024.4,2023.6,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1741543302438,5.67793,2024.4,2023.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1741543302636,2.47067,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543302932,2.471,2023.7,2023.4,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543303237,4.19626,2023.5,2023.4,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543303842,2.47131,2023.4,2022.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1741543304044,2.47153,2023.2,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741543304247,0.98883,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543304445,0.98883,2022.8,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741543304741,0.9889,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543305139,0.9889,2022.6,2022.5,3.21520503]
["bitfinex-derivatives","ETHF0:USTF0",1741543305332,3.09940503,2022.8,2022.5,3.21520503]
["bitfinex-derivatives","ETHF0:USTF0",1741543306541,0.9889,2022.6,2022.5,3.21520503]
["bitfinex-derivatives","ETHF0:USTF0",1741543306738,0.98904,2022.4,2022.1,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1741543306938,3.092,2022.9,2022.4,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1741543307145,3.092,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543307545,3.2078,2023.1,2022.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1741543307945,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543308238,0.98895,2022.5,2021.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543308239,3.2078,2022.5,2021.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1741543308441,0.98919,2022.0,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741543308641,3.2078,2022.2,2021.9,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543309042,0.98919,2022.0,2021.9,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543309447,0.98948,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543309643,3.2078,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543310048,0.98954,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543310243,3.2078,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543310244,3.092,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543310547,0.98963,2021.1,2021.0,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543310950,3.2078,2021.3,2021.0,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543311145,0.98963,2021.1,2021.0,0.00740503]
["bitfinex-derivatives","ETHF0:USTF0",1741543311546,3.2078,2021.3,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543312044,0.98981,2020.8,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741543312249,6.2998,2021.0,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741543312447,0.98988,2020.7,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741543312649,6.2998,2021.0,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543312852,3.2078,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543313150,0.98994,2020.5,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741543313351,0.9901,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543313551,1.345,2020.1,2018.8,0.36707993]
["bitfinex-derivatives","ETHF0:USTF0",1741543313845,3.2078,2019.4,2018.7,21.85033643]
["bitfinex-derivatives","ETHF0:USTF0",1741543314041,3.093,2019.3,2018.7,21.85033643]
["bitfinex-derivatives","ETHF0:USTF0",1741543314245,3.093,2019.3,2018.7,18.64253643]
["bitfinex-derivatives","ETHF0:USTF0",1741543314747,0.00742372,2019.2,2018.7,18.64253643]
["bitfinex-derivatives","ETHF0:USTF0",1741543314943,0.00742372,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741543315251,0.00742372,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543315451,3.2078,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543315944,0.99074,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543316145,0.99081,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543316463,6.3008,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741543316648,3.094,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741543316949,3.21522372,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543317148,0.00742372,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741543317346,0.00742372,2019.2,2018.4,6.3665827]
["bitfinex-derivatives","ETHF0:USTF0",1741543317745,0.99083,2018.7,2018.4,7.3575227]
["bitfinex-derivatives","ETHF0:USTF0",1741543317948,6.3018,2018.9,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543318347,0.99089,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543318542,0.99084,2018.7,2018.3,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741543318846,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543319147,3.2078,2018.6,2017.6,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1741543319340,3.2078,2018.3,2017.5,0.86383314]
["bitfinex-derivatives","ETHF0:USTF0",1741543319547,0.99111,2018.1,2017.8,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1741543319850,6.3018,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543320057,0.99850372,2018.2,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741543320250,0.00742372,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543320453,0.9912,2017.9,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741543320751,3.2078,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543320950,0.99134,2017.7,2017.2,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741543321156,0.99132,2017.7,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741543321450,0.00742372,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741543321650,3.72e-06,2018.2,2018.1,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1741543321848,4.19832,2019.3,2018.5,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1741543322049,3.2078,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741543322251,3.58681336,2019.6,2018.9,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1741543322447,3.58681336,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543322646,3.2078,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741543322851,3.2078,2019.6,2018.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1741543323051,0.00742372,2019.8,2019.3,0.00742372]
["bitfinex-derivatives","ETHF0:USTF0",1741543323247,4.19815,2019.7,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741543323557,3.2078,2019.7,2019.3,0.00742372]
["bitfinex-derivatives","ETHF0:USTF0",1741543324253,0.99045,2019.5,2019.3,0.00742372]
["bitfinex-derivatives","ETHF0:USTF0",1741543324552,4.19827,2019.4,2019.3,0.00742372]
["bitfinex-derivatives","ETHF0:USTF0",1741543324755,0.99077,2018.8,2018.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1741543324953,6.3038,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543325160,1.99667888,2018.6,2017.9,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1741543325462,3.2078,2018.3,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543325649,3.2078,2018.0,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1741543325847,0.99142,2017.5,2017.2,8.01932]
["bitfinex-derivatives","ETHF0:USTF0",1741543326048,0.99138,2017.6,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741543326249,3.2078,2017.7,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543326456,3.2078,2017.4,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741543326660,3.2078,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543326957,0.99175,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543327159,3.2078,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543327351,3.2078,2016.9,2016.0,21.85033643]
["bitfinex-derivatives","ETHF0:USTF0",1741543327548,0.99201,2016.3,2016.0,21.85033643]
["bitfinex-derivatives","ETHF0:USTF0",1741543327755,3.096,2016.4,2016.0,18.64253643]
["bitfinex-derivatives","ETHF0:USTF0",1741543327954,3.2078,2016.3,2016.0,18.64253643]
["bitfinex-derivatives","ETHF0:USTF0",1741543328256,4.1998,2016.3,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543328456,6.3038,2016.3,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543328754,3.2078,2015.7,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543328956,3.2078,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543329256,6.3048,2015.4,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543329556,6.3048,2015.4,2014.4,10.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741543329755,0.9927,2014.9,2014.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1741543330056,3.097,2014.8,2014.5,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1741543330258,0.00744288,2014.9,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543330464,3.097,2015.2,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543330760,6.3048,2016.0,2015.9,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1741543330955,6.3048,2016.3,2016.0,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741543331150,3.2078,2016.6,2015.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1741543331351,1.345,2018.0,2015.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1741543331352,3.2078,2017.2,2017.0,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1741543331658,3.097,2017.5,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543331852,0.00744288,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543332153,3.2078,2017.8,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543332358,3.2078,2017.8,2016.9,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741543332561,3.099,2017.9,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543332771,3.2078,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543333057,3.099,2018.3,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741543333058,3.2078,2018.2,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741543333258,0.99134,2017.7,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741543333560,0.00744288,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543333752,2.88e-06,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741543334260,2.88e-06,2018.0,2017.4,15.48779271]
["bitfinex-derivatives","ETHF0:USTF0",1741543334555,2.88e-06,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741543334959,3.099,2019.2,2017.9,10.80722441]
["bitfinex-derivatives","ETHF0:USTF0",1741543335254,3.2078,2018.6,2017.9,6.31122441]
["bitfinex-derivatives","ETHF0:USTF0",1741543335456,6.3068,2019.2,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543335655,3.2078,2019.5,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543335850,3.2078,2019.8,2019.5,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741543336054,3.2078,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543336255,0.00744288,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741543336465,2.88e-06,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741543336650,2.88e-06,2019.3,2019.2,5.48657]
["bitfinex-derivatives","ETHF0:USTF0",1741543336847,2.88e-06,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741543337259,2.88e-06,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543337659,3.2078,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741543337858,3.2078,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543338053,3.106,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543338259,3.2078,2021.0,2019.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741543338260,3.2078,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543338467,3.11,2021.5,2021.1,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741543338656,3.112,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543338857,3.112,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543339059,0.98927,2021.9,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741543339261,3.2078,2022.0,2021.1,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543339457,3.2078,2021.7,2021.1,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543339662,3.2078,2021.7,2020.2,25.0908114]
["bitfinex-derivatives","ETHF0:USTF0",1741543339663,0.9897,2021.0,2020.2,25.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741543339865,3.2078,2021.3,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543340159,3.2078,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543340464,3.138,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543340758,3.14,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543340963,0.98946,2021.5,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741543341169,0.98939,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543341366,0.99686446,2021.5,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741543341561,0.99686446,2021.5,2020.5,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543341562,0.00742446,2021.5,2020.5,3.21522446]
["bitfinex-derivatives","ETHF0:USTF0",1741543341862,0.00742446,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543342166,3.2078,2021.4,2020.5,3.21522446]
["bitfinex-derivatives","ETHF0:USTF0",1741543342460,3.2078,2021.1,2020.5,3.21522446]
["bitfinex-derivatives","ETHF0:USTF0",1741543342662,3.2078,2021.1,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741543342868,3.2078,2021.1,2020.5,3.21522446]
["bitfinex-derivatives","ETHF0:USTF0",1741543343067,3.2078,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543343267,3.2078,2021.4,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543343561,3.2078,2021.1,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543343970,3.143,2021.2,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543344166,0.00742446,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543344463,0.00742446,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741543344967,3.2078,2023.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543345269,3.2078,2023.0,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543345270,4.19651,2023.0,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543345469,3.154,2023.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543345770,3.154,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543346067,3.154,2023.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543346259,3.21522446,2023.2,2022.8,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543346461,3.21522446,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741543346657,0.00742446,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741543346859,0.00742446,2023.2,2023.1,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1741543347070,3.2078,2023.6,2023.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741543347270,3.2078,2023.6,2022.8,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543347567,3.2078,2024.2,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543347773,0.98828,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543347959,3.2078,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543348157,3.2078,2024.2,2023.1,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741543348359,0.00742446,2023.8,2023.1,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741543348564,3.21522446,2023.8,2023.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741543348759,3.21522446,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543348965,0.00742446,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543349164,0.00742446,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741543349365,3.2078,2024.4,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543349970,3.2078,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543350166,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543350368,3.2078,2024.1,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543350671,0.98846,2023.5,2023.4,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543350964,3.21261118,2023.9,2023.4,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543351174,4.19626,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543351365,7.37826,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543352061,3.82058118,2023.9,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543352062,0.98842,2023.6,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543352267,3.21261118,2023.9,2023.4,3.20780446]
["bitfinex-derivatives","ETHF0:USTF0",1741543352463,3.21261118,2023.9,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543352670,0.00481118,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543352966,6.3978,2024.8,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543353167,3.2078,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543353471,3.2078,2024.6,2023.7,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1741543353671,0.98809,2024.3,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741543353870,6.3968,2024.9,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543354073,6.3968,2024.9,2023.8,6.46735377]
["bitfinex-derivatives","ETHF0:USTF0",1741543354074,2.46957,2024.8,2023.8,9.67515377]
["bitfinex-derivatives","ETHF0:USTF0",1741543354375,0.00742,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543354674,3.2078,2024.0,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543354871,4.19602,2024.0,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741543355286,3.2078,2024.0,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543355467,4.19626,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543356074,6.4138,2023.8,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543356271,4.19626,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543356674,8.19626,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543357170,4.19626,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543357571,8.19626,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543357867,3.2078,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543358373,3.2078,2023.5,2023.4,0.98851446]
["bitfinex-derivatives","ETHF0:USTF0",1741543358580,3.2078,2023.5,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543358870,3.2078,2023.9,2023.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543359074,6.4218,2024.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543359273,3.2078,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543359470,3.2078,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741543359669,0.00742,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741543359872,4.19559,2024.9,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543360068,3.2078,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543360471,3.526,2025.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543360472,3.2078,2025.3,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543360674,3.2078,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741543360979,3.2078,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543361175,3.2078,2025.8,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741543361478,0.98729,2025.9,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543361682,0.98736,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543361881,3.2078,2026.0,2025.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1741543362081,3.2078,2025.9,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543362782,3.2078,2025.9,2025.0,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543363079,3.2078,2025.4,2025.0,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543363276,0.98759,2025.3,2025.0,3.21522446]
["bitfinex-derivatives","ETHF0:USTF0",1741543363472,3.2078,2025.4,2025.0,3.21522446]
["bitfinex-derivatives","ETHF0:USTF0",1741543363671,5.3150595,2027.3,2025.0,7.21522446]
["bitfinex-derivatives","ETHF0:USTF0",1741543363672,3.2078,2025.8,2025.0,7.21522446]
["bitfinex-derivatives","ETHF0:USTF0",1741543363872,4.195,2026.1,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741543364379,3.2078,2026.1,2025.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1741543364573,3.2078,2026.0,2025.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1741543364771,3.2078,2026.3,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543365078,3.2078,2026.2,2025.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1741543365381,2.46823,2025.9,2025.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1741543365578,0.98746,2025.6,2025.2,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1741543365773,3.2078,2026.0,2025.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741543365978,0.98768,2025.1,2025.0,0.00742446]
["bitfinex-derivatives","ETHF0:USTF0",1741543366477,6.4158,2025.3,2024.3,4.57803166]
["bitfinex-derivatives","ETHF0:USTF0",1741543366678,0.98798,2024.5,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543366988,3.2078,2024.7,2024.2,23.65749]
["bitfinex-derivatives","ETHF0:USTF0",1741543366989,0.98807,2024.3,2024.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741543367181,3.2078,2024.4,2024.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741543367377,3.2078,2024.5,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543367683,0.98843,2023.6,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741543367880,3.213,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741543368073,3.213,2023.8,2023.2,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543368281,0.98835,2023.8,2023.2,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543368484,6.4188,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543368680,0.98823,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543368985,0.00736031,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741543369382,1.345,2025.5,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741543369383,3.213,2025.0,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741543369585,3.213,2025.0,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543369789,0.98778,2024.9,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543370081,6.4208,2025.0,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543370298,2.46918,2025.2,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543370299,3.2078,2024.7,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543370478,3.205,2024.9,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543370783,3.2078,2024.7,2024.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543371084,0.98778,2024.9,2024.5,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1741543371282,3.2078,2025.0,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741543371486,3.2078,2025.3,2024.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543371682,4.1954,2025.3,2025.0,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741543371874,3.2078,2025.3,2024.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741543372383,0.9877,2025.1,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741543372580,0.9877,2025.1,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741543372780,3.197,2025.5,2024.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543372781,3.2078,2025.0,2024.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543372978,3.2078,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543373177,0.98775,2025.0,2024.7,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1741543373489,4.19525,2025.6,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741543373688,3.2078,2025.6,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543373882,0.98778,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543374185,4.19553,2025.0,2024.9,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543374380,6.4068,2025.3,2024.9,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543374586,4.19553,2025.0,2024.9,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543374781,4.19553,2025.0,2024.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543374984,8.19553,2025.0,2024.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543375882,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543376783,0.98848,2023.5,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741543377179,3.2078,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543377380,3.2078,2023.8,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741543377581,3.2078,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741543377882,3.2078,2023.8,2023.2,0.50180521]
["bitfinex-derivatives","ETHF0:USTF0",1741543378084,3.2078,2023.5,2023.2,0.50180521]
["bitfinex-derivatives","ETHF0:USTF0",1741543378382,3.2078,2023.5,2023.2,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543378586,3.2078,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741543378788,0.98843,2023.6,2023.3,4.19632]
["bitfinex-derivatives","ETHF0:USTF0",1741543378987,3.2078,2023.9,2023.2,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543379188,4.19629,2023.5,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741543379486,3.2078,2023.8,2023.2,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543379680,3.2078,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543379875,4.19612,2023.8,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741543380081,0.98849,2023.5,2023.2,0.99599521]
["bitfinex-derivatives","ETHF0:USTF0",1741543380278,3.2078,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543380481,3.2078,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741543380986,3.2078,2023.8,2023.7,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741543381181,4.19559,2024.9,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741543381486,3.2078,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543381693,2.46958,2024.8,2023.8,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1741543381878,3.2078,2024.9,2024.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741543382077,3.2078,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543382385,3.2078,2024.9,2024.3,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543382781,3.2078,2024.9,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741543382984,3.2078,2024.9,2024.3,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543383191,3.2078,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543383385,0.98761,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543383690,3.2078,2025.5,2024.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1741543383880,0.9877,2025.1,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741543384185,3.2078,2024.9,2024.4,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741543384386,3.2078,2024.9,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741543384594,3.2078,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741543384792,3.2078,2024.9,2024.3,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543384985,3.2078,2025.0,2024.3,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543385185,3.2078,2025.0,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543385386,2.46884,2025.4,2024.6,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1741543385387,3.2078,2025.4,2024.6,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1741543385590,3.2078,2025.7,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543385786,6.3818,2025.7,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543385988,3.2078,2026.0,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741543386183,3.2078,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543386389,3.2078,2026.0,2025.5,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543386686,4.19505,2026.0,2025.5,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543386887,3.2078,2026.3,2025.7,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1741543387194,0.98728,2026.0,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741543387392,0.98718,2026.2,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741543387688,3.2078,2026.3,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543387895,4.19493,2026.3,2026.0,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1741543388089,3.2078,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543388291,3.2078,2026.3,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543388494,3.2078,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741543388687,3.2078,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741543388993,0.98667,2027.2,2026.5,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741543389289,2.46616,2027.6,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543389491,0.98687,2026.8,2026.6,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543389690,6.4028,2027.5,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741543389993,3.2078,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543390292,3.2078,2027.8,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543390689,0.98661,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543390893,0.98676,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543391095,6.3998,2027.5,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543391290,2.46641,2027.4,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543391491,3.192,2027.5,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543391684,0.98653,2027.5,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741543391992,3.2078,2027.8,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543392191,3.4196,2028.5,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543392489,2.46531,2028.3,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543392689,3.2078,2027.8,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543392894,3.2078,2027.8,2027.7,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543393093,4.19416,2027.8,2027.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543393289,8.19416,2027.8,2027.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543393490,2.4667,2027.2,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543393694,8.5528,2027.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543393695,0.987,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543393890,0.98702,2026.5,2026.3,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1741543394094,5.69785,2027.1,2026.3,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1741543394095,3.231,2027.1,2026.6,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1741543394294,3.231,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543394295,5.69777,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543394488,3.2078,2026.9,2026.3,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1741543394689,3.2078,2026.9,2026.5,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543394887,0.98695,2026.6,2026.5,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543395090,0.98688,2026.8,2026.5,4.20218521]
["bitfinex-derivatives","ETHF0:USTF0",1741543395291,0.98692,2026.7,2026.5,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543395490,0.00740521,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741543395998,0.00740521,2027.0,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543396592,0.00740521,2027.0,2026.5,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543396801,0.98695,2026.6,2026.5,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543397000,0.00740521,2027.0,2026.5,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543397201,0.00740521,2027.0,2026.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741543397401,5.21e-06,2027.0,2026.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741543397600,3.2078,2027.9,2026.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741543397796,2.46555,2028.1,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543397995,3.2078,2028.2,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543398209,3.2078,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543398599,0.98632,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543398798,0.98632,2027.9,2027.8,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543399501,11.42712,2027.9,2027.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543400102,7.42712,2027.9,2027.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543400315,11.42712,2027.9,2027.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543400619,4.19412,2027.9,2027.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543401010,0.0074,2028.1,2027.8,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543401311,0.0074,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741543401516,0.98581,2029.0,2028.7,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1741543401815,3.2078,2029.1,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543402619,0.98589,2028.8,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741543402812,3.2078,2029.1,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1741543403113,3.2078,2029.1,2028.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741543403114,2.4645,2029.0,2028.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741543403422,0.98609,2028.4,2028.2,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1741543403616,0.98606,2028.5,2028.2,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1741543403812,3.2078,2028.8,2028.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741543404015,0.98607,2028.4,2028.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741543404318,3.2078,2028.8,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543404514,3.2078,2029.1,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543404816,0.98607,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543405016,0.98622,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543405213,3.23,2028.9,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543405520,3.2078,2029.0,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1741543405714,3.2078,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543405915,0.98601,2028.6,2028.3,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1741543406116,3.2078,2029.0,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543406718,3.228,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543406914,0.98589,2028.8,2028.6,4.19375]
["bitfinex-derivatives","ETHF0:USTF0",1741543407120,0.98589,2028.8,2028.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1741543407121,3.2078,2029.0,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543407316,0.98592,2028.8,2028.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741543407519,3.2078,2029.0,2028.4,2.46519]
["bitfinex-derivatives","ETHF0:USTF0",1741543407724,0.9859,2028.8,2028.6,4.19376]
["bitfinex-derivatives","ETHF0:USTF0",1741543407925,3.2078,2029.0,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741543407926,0.98593,2028.7,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741543408126,0.98592,2028.8,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741543408317,3.2078,2029.0,2028.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1741543408514,0.98593,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543408723,3.2078,2029.0,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543408920,0.98593,2028.8,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741543409126,3.231,2029.4,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543409326,3.5172,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741543409516,6.612,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741543409821,3.4174,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543409822,0.98532,2030.0,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543410031,2.46312,2030.1,2029.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741543410324,3.2078,2029.6,2029.1,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543410630,3.248,2029.5,2029.1,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543410829,0.98568,2029.2,2029.1,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543412327,4.98568,2029.2,2029.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543412926,3.2078,2029.7,2029.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543413330,3.2078,2029.7,2029.1,0.07120521]
["bitfinex-derivatives","ETHF0:USTF0",1741543413535,0.0074,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741543413826,0.0074,2029.6,2029.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1741543414029,0.0074,2029.6,2029.3,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1741543414226,0.98568,2029.2,2029.1,0.07120521]
["bitfinex-derivatives","ETHF0:USTF0",1741543414427,3.2078,2029.5,2029.1,0.07120521]
["bitfinex-derivatives","ETHF0:USTF0",1741543414633,0.98568,2029.2,2029.1,0.07120521]
["bitfinex-derivatives","ETHF0:USTF0",1741543415032,0.0074,2029.6,2029.1,0.07120521]
["bitfinex-derivatives","ETHF0:USTF0",1741543415231,0.0074,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543415536,3.327,2030.4,2029.7,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1741543415721,3.327,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741543415927,6.7284,2030.5,2029.8,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1741543416122,6.7284,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543416123,3.2078,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543416332,0.98539,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543416528,3.324,2030.3,2029.9,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741543416734,3.2078,2030.5,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543417031,3.2078,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741543417332,3.2078,2030.5,2029.8,9.78090295]
["bitfinex-derivatives","ETHF0:USTF0",1741543417530,3.2078,2030.5,2029.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741543417733,3.2078,2030.8,2030.7,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741543417929,3.2078,2031.0,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543419035,3.2078,2031.0,2030.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741543419238,0.9851,2030.4,2030.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741543419729,0.98515,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543419924,0.98515,2030.3,2030.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543420133,4.0,2030.3,2029.8,0.89153698]
["bitfinex-derivatives","ETHF0:USTF0",1741543420324,0.98568,2029.2,2029.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1741543420727,3.2078,2029.4,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543420930,2.46397,2029.5,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543421128,3.341,2029.6,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543421329,3.2078,2029.2,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543421541,5.67279,2028.6,2028.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1741543421735,0.98586,2028.9,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1741543421931,3.353,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543422133,4.33874,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543422334,3.353,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543422633,0.9858,2029.0,2028.7,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1741543422840,0.98581,2029.0,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543423037,3.2151262,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543423438,0.0073262,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543423934,1.345,2030.8,2030.1,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1741543423935,3.2078,2030.5,2030.1,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1741543424240,3.2078,2030.5,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543424439,0.98528,2030.1,2029.7,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1741543424634,3.2078,2030.6,2029.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1741543424937,3.2078,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543425131,3.2078,2030.1,2029.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543425333,3.2078,2031.4,2030.0,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741543425532,3.2078,2031.0,2030.7,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1741543425734,3.2078,2031.5,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543425929,3.80585,2032.0,2030.9,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741543425930,4.19214,2032.0,2030.9,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741543426132,6.6188,2032.1,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543426332,3.2078,2031.8,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543426541,3.2078,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543426741,0.98496,2030.7,2030.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741543427035,3.2078,2030.8,2030.2,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741543427232,6.6308,2031.4,2030.4,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543427433,3.2078,2031.1,2030.4,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543427935,5.88466,2031.4,2030.4,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543427936,0.98501,2030.6,2030.4,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543428132,3.2078,2032.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543428440,6.26421,2033.1,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543428441,3.2078,2032.3,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543428632,3.2078,2032.6,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543428939,0.98446,2031.8,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543429142,2.46058,2032.2,2031.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543429434,0.98433,2032.0,2031.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543429635,4.19213,2032.0,2031.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543429829,0.71136,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543430338,3.2078,2031.3,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543430741,0.98491,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543430941,0.9852,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543431335,3.2078,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543431638,0.98505,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543431845,6.8083,2031.1,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543432141,2.46219,2030.9,2030.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543432332,4.1928,2030.6,2030.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543432737,8.1928,2030.6,2030.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543432938,11.6558,2030.6,2030.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543433639,0.98549,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543433838,0.98564,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543436042,0.98573,2029.1,2029.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543436540,0.98566,2029.3,2029.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543436742,0.98573,2029.1,2029.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543436938,0.00738698,2029.5,2029.3,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741543437139,0.00738698,2029.5,2029.0,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543437140,0.99294698,2029.5,2029.2,4.19347]
["bitfinex-derivatives","ETHF0:USTF0",1741543437343,0.9856,2029.4,2029.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741543437549,0.00738698,2029.5,2029.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741543437741,0.00738698,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741543438140,0.00738698,2029.5,2029.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741543438443,0.98559,2029.4,2029.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741543439545,3.2078,2030.1,2029.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741543439846,3.462,2031.7,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543440057,6.6708,2031.8,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543440238,0.98471,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543441051,0.98481,2031.0,2030.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543441553,3.455,2031.3,2030.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543441751,0.98471,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543441948,0.98481,2031.0,2030.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543442144,3.482,2031.0,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543442449,0.98525,2030.1,2030.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741543442651,0.98525,2030.1,2030.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1741543443148,0.98539,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543443347,9.16686,2030.2,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543443545,0.98555,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543444648,0.98559,2029.4,2029.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741543445149,2.46402,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543445350,0.98583,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543445742,0.98602,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543445943,3.2078,2029.0,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543445944,3.484,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543446250,0.98601,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543446449,0.98602,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543446650,0.00738698,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543446846,6.98e-06,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741543447050,6.98e-06,2028.7,2028.4,9.55617729]
["bitfinex-derivatives","ETHF0:USTF0",1741543447248,6.98e-06,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741543447545,6.98e-06,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543447747,6.98e-06,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741543447953,6.8646,2030.1,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741543448146,3.2078,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543448353,2.46361,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543448546,3.501,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543448747,0.98559,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543448949,4.48652,2029.6,2029.3,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1741543449149,0.98559,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543450155,6.8066,2030.9,2029.7,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1741543450357,3.517,2031.1,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543450654,3.2078,2031.4,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543450858,0.98458,2031.5,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741543451051,6.8066,2031.7,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543451361,0.98464,2031.4,2031.1,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543451657,0.00738698,2031.5,2031.1,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543451854,0.98471,2031.2,2031.1,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543452055,0.98486,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543452359,0.98505,2030.5,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543452549,0.9852,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543452749,0.98503,2030.6,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741543452957,3.513,2031.0,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543453151,0.00738698,2030.6,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543453351,0.98515,2030.3,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543453552,0.00738698,2030.6,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543453753,1.345,2031.7,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741543453948,0.9846,2031.5,2031.1,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1741543454149,3.2078,2031.7,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543454356,3.2078,2031.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543454560,0.98493,2030.8,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543454755,2.46179,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543455059,0.985,2030.6,2030.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543455356,0.00738698,2030.9,2030.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543455558,0.985,2030.6,2030.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543455858,0.00738698,2030.9,2030.5,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543456062,0.985,2030.6,2030.5,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543456574,0.9853,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543456952,5.67097,2030.1,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543457158,0.98549,2029.6,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543457458,3.2078,2030.1,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543457660,0.00738698,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741543457963,0.98497,2030.7,2030.4,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1741543458260,3.2078,2031.2,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543458563,0.98505,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543459260,0.00738698,2030.7,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543459654,0.00738698,2030.7,2030.4,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1741543459963,0.00738698,2030.7,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543460760,3.21518698,2030.7,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543460962,0.98515,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543461162,4.19295,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543461465,3.525,2030.5,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543461761,0.98515,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543462063,0.98513,2030.4,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543462263,0.98515,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543463857,0.98512,2030.4,2030.2,0.99256698]
["bitfinex-derivatives","ETHF0:USTF0",1741543464066,0.98507,2030.5,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543464260,3.498,2030.6,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543464455,0.98505,2030.5,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543464661,0.98508,2030.5,2030.2,4.20033698]
["bitfinex-derivatives","ETHF0:USTF0",1741543464855,3.498,2030.6,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543465156,3.498,2030.6,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543465356,0.98515,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543465957,3.498,2030.6,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543466161,0.98508,2030.5,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543466464,0.98512,2030.4,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543466659,0.98506,2030.5,2030.3,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741543466859,0.98506,2030.5,2030.2,3.21518698]
["bitfinex-derivatives","ETHF0:USTF0",1741543467057,0.98512,2030.4,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543467260,0.98509,2030.5,2030.2,4.20034698]
["bitfinex-derivatives","ETHF0:USTF0",1741543467459,0.98515,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543467862,0.98503,2030.6,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543468061,3.48638698,2030.7,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543468361,0.98515,2030.3,2030.2,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543469261,0.98515,2030.3,2030.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543469457,8.19295,2030.3,2030.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543469657,4.19295,2030.3,2030.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543469856,8.19295,2030.3,2030.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543472164,0.98582,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543472359,3.428,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543472555,4.92734,2029.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543472556,6.6368,2029.2,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543472762,2.46434,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543473067,0.98593,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543473261,0.98593,2028.7,2028.6,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543473765,2.46495,2028.6,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543473970,3.2078,2028.3,2027.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741543474267,5.67275,2028.6,2027.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741543474463,3.419,2028.7,2027.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741543474464,3.2078,2028.5,2027.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741543474766,0.98625,2028.1,2027.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741543474962,5.67288,2028.5,2027.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741543474963,0.98629,2028.0,2027.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543475357,3.407,2028.2,2027.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543475561,0.98627,2028.0,2027.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543476162,3.407,2028.2,2027.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543476453,0.98627,2028.0,2027.9,0.00738698]
["bitfinex-derivatives","ETHF0:USTF0",1741543476862,4.0,2028.0,2027.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741543477055,0.98632,2027.9,2027.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741543477564,4.98632,2027.9,2027.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741543477965,1.345,2028.3,2027.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741543478170,0.98632,2027.9,2027.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741543478864,0.00738698,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741543479058,0.00738698,2028.1,2027.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741543479269,0.98632,2027.9,2027.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741543480762,4.98632,2027.9,2027.8,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741543481059,0.98641,2027.7,2027.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543481264,7.55821,2027.7,2027.6,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543481462,11.9168,2027.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543481765,2.46677,2027.1,2026.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543481970,0.98705,2026.4,2026.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543482164,5.67481,2026.9,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543482360,0.98698,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543482567,3.2078,2026.9,2026.3,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741543482869,0.00738698,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543483458,0.00738698,2026.6,2026.2,3.21272464]
["bitfinex-derivatives","ETHF0:USTF0",1741543483662,0.98709,2026.3,2026.2,3.21272464]
["bitfinex-derivatives","ETHF0:USTF0",1741543483864,0.98709,2026.3,2026.2,0.00492464]
["bitfinex-derivatives","ETHF0:USTF0",1741543486679,4.98709,2026.3,2026.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543487166,6.33209,2026.3,2026.0,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741543487374,4.19499,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543487568,8.19499,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543488672,4.19499,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543488874,7.51699,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543489169,2.47483698,2026.6,2026.0,3.20780464]
["bitfinex-derivatives","ETHF0:USTF0",1741543489170,0.00738698,2026.6,2026.0,3.20780464]
["bitfinex-derivatives","ETHF0:USTF0",1741543489477,0.98713,2026.3,2026.0,4.19504464]
["bitfinex-derivatives","ETHF0:USTF0",1741543489661,0.987,2026.5,2026.0,3.20780464]
["bitfinex-derivatives","ETHF0:USTF0",1741543489866,3.32838698,2026.6,2026.0,3.20780464]
["bitfinex-derivatives","ETHF0:USTF0",1741543490066,0.98719,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543490574,8.30519,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543491078,9.65019,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543491272,5.65019,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543491570,4.30519,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543491774,8.30519,2026.1,2026.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543491976,0.98768,2025.1,2025.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1741543492172,6.5288,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543492373,0.98789,2024.7,2024.5,6.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741543492566,0.98792,2024.6,2024.5,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1741543492767,0.98792,2024.6,2024.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741543492968,0.98794,2024.6,2024.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741543493164,3.319,2024.9,2024.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741543493369,3.2078,2024.8,2024.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741543493664,3.2078,2024.8,2023.6,25.9474]
["bitfinex-derivatives","ETHF0:USTF0",1741543493665,0.98807,2024.3,2023.8,4.42359]
["bitfinex-derivatives","ETHF0:USTF0",1741543493870,0.98824,2024.0,2023.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741543494069,3.313,2024.3,2023.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741543494276,0.0074054,2024.1,2023.8,4.42359]
["bitfinex-derivatives","ETHF0:USTF0",1741543494478,0.0074054,2024.1,2023.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741543494670,0.98825,2024.0,2023.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741543494871,0.9955854,2024.1,2023.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741543495073,0.98825,2024.0,2023.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741543495274,0.98824,2024.0,2023.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741543495470,0.0074054,2024.1,2023.9,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1741543495968,0.0074054,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741543496174,4.19546,2025.2,2023.9,29.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741543496475,3.2078,2025.2,2024.5,5.67769]
["bitfinex-derivatives","ETHF0:USTF0",1741543496671,3.2078,2025.2,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543496872,0.98774,2025.0,2024.6,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741543497083,0.98786,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543497272,0.98787,2024.7,2024.6,0.0074054]
["bitfinex-derivatives","ETHF0:USTF0",1741543497471,3.2078,2024.8,2023.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741543497673,3.2078,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543497979,3.34,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543498375,4.32823,2024.0,2023.6,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741543498679,4.32823,2024.0,2023.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741543498979,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543499375,3.34,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543499569,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543499776,0.98833,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543499975,0.0074054,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543500175,3.3354054,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543500779,3.3354054,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741543500967,3.3354054,2023.9,2023.6,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1741543501173,3.327,2024.7,2023.6,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543501369,3.2078,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543501581,3.2078,2024.6,2023.7,10.0831]
["bitfinex-derivatives","ETHF0:USTF0",1741543501880,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543502183,0.98838,2023.7,2023.4,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1741543502380,0.0074054,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543502681,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543502879,0.98846,2023.5,2023.2,0.0074054]
["bitfinex-derivatives","ETHF0:USTF0",1741543502880,0.98856,2023.3,2023.2,0.0074054]
["bitfinex-derivatives","ETHF0:USTF0",1741543504179,4.19636,2023.3,2023.2,0.0074054]
["bitfinex-derivatives","ETHF0:USTF0",1741543504677,3.3424054,2023.7,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741543504870,0.98856,2023.3,2023.2,0.0074054]
["bitfinex-derivatives","ETHF0:USTF0",1741543505486,4.19636,2023.3,2023.2,0.0074054]
["bitfinex-derivatives","ETHF0:USTF0",1741543505671,8.19636,2023.3,2023.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543505881,9.54136,2023.3,2023.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543506386,1.345,2023.3,2023.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543506581,6.33356,2023.3,2023.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543506786,0.98897,2022.5,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741543507080,3.349,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543507483,3.349,2022.4,2021.6,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1741543507790,3.349,2022.4,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543507984,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543508283,3.37,2021.8,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543508488,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543508684,3.37,2021.8,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543508886,0.98957,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543509080,3.37,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543509591,3.2152054,2021.7,2020.8,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1741543509787,3.2152054,2021.7,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543510189,5.6885754,2021.7,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543510591,0.98973,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543510892,4.34673,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543511194,0.98979,2020.8,2020.4,4.19775]
["bitfinex-derivatives","ETHF0:USTF0",1741543511399,0.98985,2020.7,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543511694,0.98989,2020.6,2020.2,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1741543511897,0.98985,2020.7,2020.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1741543512189,0.00742409,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543512396,0.00742409,2020.7,2019.7,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1741543512397,0.00742409,2020.7,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543513091,0.00742409,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741543513297,3.35,2021.5,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543513498,3.35,2021.5,2020.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1741543513499,3.2078,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543513689,3.2078,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543513995,3.2078,2022.0,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543513996,2.47311,2021.9,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543514186,4.5528,2022.1,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543514386,2.47299,2022.0,2021.2,3.21522409]
["bitfinex-derivatives","ETHF0:USTF0",1741543514586,0.98954,2021.3,2021.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543514891,4.38354,2021.3,2021.2,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543515088,8.38354,2021.3,2021.2,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543515293,9.72854,2021.3,2021.2,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543516300,14.32168122,2021.3,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543516601,3.2078,2020.4,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543516799,4.38006,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543517001,3.39,2020.3,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543517505,0.00742409,2020.2,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543517704,0.00742409,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543518103,3.21522409,2020.2,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543518296,0.99035,2019.7,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543518502,0.00742409,2020.2,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543518806,0.00742409,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543519000,3.2078,2021.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543519202,3.402,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543519401,10.1316,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543519604,2.47336,2021.7,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543519806,2.47348,2021.6,2020.6,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1741543520006,0.98962,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543520304,0.00742409,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543520605,0.00742409,2021.3,2020.9,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543520811,0.00742409,2021.3,2021.1,4.19741]
["bitfinex-derivatives","ETHF0:USTF0",1741543521009,0.00742409,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741543521306,0.00742409,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543521307,2.47336,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543521506,0.98959,2021.2,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741543521806,0.98936,2021.7,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741543521997,3.403,2021.8,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741543522201,3.417,2022.4,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543522514,3.2078,2022.4,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543522705,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543523207,3.416,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543523605,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543524204,3.416,2022.0,2021.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543524403,3.416,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543524605,3.416,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543524803,0.98936,2021.7,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543525008,3.416,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543525206,2.47311,2021.9,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543525604,6.6238,2022.0,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543525805,6.6238,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543525806,3.416,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543526009,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543526405,0.98949,2021.4,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543526718,0.98946,2021.5,2021.3,0.99693409]
["bitfinex-derivatives","ETHF0:USTF0",1741543527011,6.6238,2022.0,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543527213,0.98933,2021.8,2021.6,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741543527414,3.416,2022.0,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543527614,0.98949,2021.4,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543527813,6.6238,2022.0,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543528010,0.00742409,2022.2,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543528011,4.37229,2021.9,2021.3,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543528307,4.37226,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741543528511,4.37229,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543528713,0.00742409,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741543529007,5.89318,2023.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543529208,3.384,2023.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543529410,3.384,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543529712,3.2078,2024.1,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741543529906,6.5958,2024.4,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543530212,0.00742409,2024.0,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741543530510,0.00742409,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543531014,0.98836,2023.7,2023.6,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543531314,3.388,2023.7,2023.6,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543531607,4.37636,2023.7,2023.6,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543531914,0.98873,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543532118,0.98877,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543532307,3.389,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543532814,4.37761,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543533015,3.389,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543533406,3.39642409,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543533610,3.39642409,2023.2,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741543533904,3.39642409,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543534105,4.38503409,2023.2,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741543534305,0.98868,2023.1,2022.8,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1741543534511,0.98873,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543535103,3.39642409,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741543535309,3.39642409,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543535708,0.98875,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543536012,6.60422409,2023.2,2022.7,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543536215,3.39642409,2023.2,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741543536417,0.9888,2022.8,2022.7,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543536608,4.19654,2023.0,2022.7,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543536919,3.39642409,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741543537218,0.98845,2023.6,2023.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741543537405,3.364,2023.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543537613,0.98863,2023.2,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543537908,3.364,2023.7,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543538114,3.364,2023.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543538315,4.09e-06,2023.5,2023.4,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741543538510,4.09e-06,2023.5,2023.4,7.14531]
["bitfinex-derivatives","ETHF0:USTF0",1741543538710,4.09e-06,2023.5,2023.4,11.14531]
["bitfinex-derivatives","ETHF0:USTF0",1741543539217,4.09e-06,2023.5,2023.4,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741543539415,4.09e-06,2023.5,2023.4,8.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741543539615,4.09e-06,2023.5,2023.4,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741543539919,0.98846409,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543540119,4.94676638,2025.4,2023.4,20.04690259]
["bitfinex-derivatives","ETHF0:USTF0",1741543540422,2.46933,2025.0,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543540714,11.5043,2025.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543540715,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543540913,3.388,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543541118,3.2078,2024.6,2024.3,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1741543541119,0.98795,2024.6,2024.3,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1741543541314,0.98788,2024.7,2024.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741543541519,0.99529409,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543541717,0.00742409,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543542018,0.988,2024.5,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543542215,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543542420,0.00742409,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543542619,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543542819,0.98807,2024.3,2024.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543543610,4.0,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543543811,0.98846,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543544124,3.38,2023.5,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543544315,3.38,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543544820,3.38,2023.5,2023.4,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741543545014,0.00742409,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543545227,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543545918,0.98856,2023.3,2023.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543546113,4.35656,2023.3,2023.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543546509,3.368,2023.3,2023.2,0.99603409]
["bitfinex-derivatives","ETHF0:USTF0",1741543546717,3.368,2023.3,2023.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543547023,4.35656,2023.3,2023.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543547815,0.00742409,2023.7,2023.2,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543548021,2.46985,2024.6,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543548222,3.2078,2024.7,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543548517,0.98814,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543548717,3.358,2024.4,2023.9,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1741543548917,0.9882,2024.1,2023.9,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1741543549121,3.358,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543549323,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543549822,0.98817,2024.1,2024.0,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543551017,3.35342409,2024.4,2024.0,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543551215,0.98812,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543551412,4.32312,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543551828,0.99547409,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543552020,0.00742409,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543552623,0.99545409,2024.4,2024.2,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1741543552819,0.00742409,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543553026,0.00742409,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741543553427,0.00742409,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543553625,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543554127,0.98817,2024.1,2024.0,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543555024,0.00742409,2024.4,2024.0,0.00742409]
["bitfinex-derivatives","ETHF0:USTF0",1741543555523,0.00742409,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543555719,3.316,2025.1,2024.3,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1741543555920,0.98771,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543556122,0.98767,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543556322,0.98767,2025.2,2024.6,5.41876]
["bitfinex-derivatives","ETHF0:USTF0",1741543556323,0.98766,2025.2,2025.0,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1741543556525,3.313,2025.3,2025.0,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1741543556526,3.313,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543556722,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543557825,3.313,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543558027,0.00742409,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543558323,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543558530,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543558733,0.98775,2025.0,2024.7,4.19564]
["bitfinex-derivatives","ETHF0:USTF0",1741543559030,0.00742409,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543559225,0.98766,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543559827,0.00742409,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741543560027,0.98746,2025.6,2025.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741543560225,3.297,2025.9,2025.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741543560226,3.297,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543560524,3.295,2026.3,2025.8,4.19512]
["bitfinex-derivatives","ETHF0:USTF0",1741543560726,3.295,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543561028,3.297,2027.3,2026.2,2.46784]
["bitfinex-derivatives","ETHF0:USTF0",1741543561226,3.297,2027.3,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543561425,0.98695,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543561825,0.98693,2026.7,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543562022,0.98695,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543562423,0.98705,2026.4,2026.3,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543563225,3.2078,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543563425,0.98739,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543564127,3.299,2025.8,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543564331,4.28636,2025.8,2025.5,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1741543564528,3.299,2025.8,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543564723,3.299,2025.8,2025.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543564927,0.98748,2025.5,2025.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543565322,3.299,2025.8,2025.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543565525,0.99472521,2025.9,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741543565736,0.00740521,2025.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543565934,0.98748,2025.5,2025.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543566323,4.28937,2025.8,2025.4,4.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543566533,0.00740521,2025.9,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741543566733,0.99474521,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543566932,0.98742,2025.7,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543567135,0.00740521,2025.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543567329,0.00740521,2025.9,2025.8,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1741543567529,0.00740521,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543567929,2.46708,2026.9,2025.8,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543568132,3.291,2027.0,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543568531,0.98705,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543568731,5.758,2027.0,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543568932,3.2078,2027.1,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543569135,3.285,2027.3,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543569324,0.98675,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543569529,0.00476276,2027.1,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543569731,0.98658,2027.4,2027.1,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1741543569929,3.2078,2027.7,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543570230,2.46583,2027.9,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543570423,2.46592,2027.8,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543570630,0.98661,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543571136,0.98671,2027.1,2027.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543571338,3.2078,2027.7,2027.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543571536,3.2078,2028.0,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543571728,3.5623,2028.6,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543572036,3.287,2028.9,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543572227,0.98612,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543572426,0.98599,2028.6,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543572638,0.98602,2028.5,2028.2,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1741543572824,3.287,2028.9,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543573029,3.2078,2029.0,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543573337,0.98604,2028.5,2028.2,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1741543573539,3.279,2028.9,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543573833,0.98612,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543574036,2.4647,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543574337,0.98612,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543574635,0.98627,2028.0,2027.9,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543574836,4.19407,2028.0,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543575230,0.98627,2028.0,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543575425,0.98626,2028.1,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543575634,3.2078,2028.4,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543575840,3.2078,2028.7,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543576036,3.2078,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543576335,0.98593,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543576935,3.2152,2029.1,2028.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543576936,3.2152,2029.1,2028.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543577137,3.2078,2028.8,2028.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543577438,0.0074,2029.1,2028.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543577439,2.46446,2029.0,2028.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543577634,0.0074,2029.1,2028.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543577833,0.98612,2028.3,2028.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543578235,0.98612,2028.3,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543578436,0.98627,2028.0,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543579836,4.19407,2028.0,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543580236,0.98627,2028.0,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543580535,3.2078,2028.3,2027.9,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543580739,3.2078,2028.7,2027.9,3.20780521]
["bitfinex-derivatives","ETHF0:USTF0",1741543580938,6.4918,2028.7,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543581236,3.2152,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543581441,0.0074,2029.1,2028.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741543581738,0.0074,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543581934,0.0074,2029.1,2028.6,1.80562182]
["bitfinex-derivatives","ETHF0:USTF0",1741543582142,0.98593,2028.7,2028.6,1.80562182]
["bitfinex-derivatives","ETHF0:USTF0",1741543582439,0.98588,2028.8,2028.6,1.80562182]
["bitfinex-derivatives","ETHF0:USTF0",1741543582633,0.0074,2029.1,2028.6,1.80562182]
["bitfinex-derivatives","ETHF0:USTF0",1741543582634,0.99316,2029.1,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741543582830,2.46332,2030.0,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543583031,12.49338,2030.2,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543583230,3.2078,2029.8,2029.0,1.80562182]
["bitfinex-derivatives","ETHF0:USTF0",1741543583434,0.98573,2029.1,2029.0,1.80562182]
["bitfinex-derivatives","ETHF0:USTF0",1741543583738,3.2078,2029.2,2028.9,13.03783108]
["bitfinex-derivatives","ETHF0:USTF0",1741543583940,3.2078,2029.7,2028.9,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741543584938,0.98552,2029.6,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741543585138,3.2078,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543585443,3.2078,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543585640,0.98551,2029.6,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741543585842,0.98558,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543586142,3.2078,2029.7,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741543586438,3.2078,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543586940,3.2078,2029.7,2029.4,5.01342182]
["bitfinex-derivatives","ETHF0:USTF0",1741543587141,0.98543,2029.8,2029.5,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1741543587343,0.98543,2029.8,2029.6,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1741543587744,0.98543,2029.8,2029.4,5.02082703]
["bitfinex-derivatives","ETHF0:USTF0",1741543587947,3.2078,2030.2,2029.6,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1741543588144,2.46327,2030.0,2029.4,5.02082703]
["bitfinex-derivatives","ETHF0:USTF0",1741543588342,0.98554,2029.5,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543588938,0.98554,2029.5,2029.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543591439,3.2078,2029.6,2029.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543591637,9.04678,2030.2,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543591843,9.04681,2030.2,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543592039,0.98546,2029.7,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741543592242,0.98546,2029.7,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543592444,0.9854,2029.8,2029.6,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1741543592647,3.2078,2030.3,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543592847,0.98554,2029.5,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543593345,5.67121,2029.9,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543593346,0.98551,2029.6,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543593539,3.2078,2029.9,2029.6,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1741543593745,3.2078,2029.9,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543593939,0.9853,2030.0,2029.8,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1741543594146,2.46312,2030.1,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543594650,3.2078,2030.2,2029.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1741543594847,0.98546,2029.7,2029.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1741543595242,0.98554,2029.5,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543595443,2.46312,2030.1,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543595649,3.2078,2030.2,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543595650,0.98554,2029.5,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543595848,0.98554,2029.5,2029.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543596048,4.19334,2029.5,2029.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543596444,0.98549,2029.6,2029.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543596743,0.98554,2029.5,2029.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543597345,3.2078,2029.6,2029.4,0.00740521]
["bitfinex-derivatives","ETHF0:USTF0",1741543597646,2.46346,2029.9,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543598045,0.98553,2029.6,2029.4,4.20077521]
["bitfinex-derivatives","ETHF0:USTF0",1741543598348,3.2078,2030.0,2029.4,3.21520521]
["bitfinex-derivatives","ETHF0:USTF0",1741543598542,3.2078,2030.0,2029.4,5.67911521]
["bitfinex-derivatives","ETHF0:USTF0",1741543598744,3.2078,2030.0,2029.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1741543598947,3.2078,2030.0,2029.4,25.33120521]
["bitfinex-derivatives","ETHF0:USTF0",1741543599143,3.2078,2030.6,2029.9,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1741543599450,0.98516,2030.3,2030.1,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1741543599639,3.2078,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543599841,2.46211,2031.0,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543599842,0.98513,2030.4,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543600146,0.98507,2030.5,2030.3,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1741543600346,0.98507,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741543600649,2.46215,2030.9,2030.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741543600844,5.67024,2030.7,2030.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741543601045,0.98509,2030.5,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741543601248,0.98514,2030.4,2030.0,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741543601448,0.98509,2030.5,2030.3,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741543601652,3.2078,2031.1,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543601947,3.2078,2034.4,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543602146,19.93647161,2034.5,2033.5,8.9672134]
["bitfinex-derivatives","ETHF0:USTF0",1741543602342,23.14427161,2034.5,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543602542,23.14427161,2034.5,2033.4,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1741543602543,19.93647161,2034.8,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543602747,19.93647161,2034.8,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543602945,3.585,2034.7,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543603139,3.2078,2034.5,2034.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543603341,4.19106,2034.2,2034.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543603739,11.77806,2034.2,2034.1,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543603939,0.9836,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543604139,3.2078,2033.3,2032.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741543604344,3.2078,2033.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543604548,3.747,2032.9,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543604742,3.2078,2033.1,2032.6,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1741543604943,0.98372,2033.3,2031.8,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1741543604944,3.2078,2033.6,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543605254,3.4469,2034.0,2032.2,6.3890119]
["bitfinex-derivatives","ETHF0:USTF0",1741543605255,0.98409,2032.5,2032.3,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543605446,6.9628,2032.8,2032.3,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543605745,0.98391,2032.9,2032.3,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543605950,3.754,2033.0,2032.3,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543606148,0.98372,2033.3,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543606347,0.00732463,2033.4,2032.9,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741543606656,0.99097463,2033.4,2032.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543606855,3.2078,2033.3,2032.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543607149,3.75432463,2033.4,2032.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543607449,0.00732463,2033.4,2033.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741543607752,3.748,2034.1,2033.6,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1741543607947,3.748,2034.1,2033.4,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741543608149,3.2078,2034.0,2033.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543608348,3.5853,2034.6,2033.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543608349,3.2078,2034.3,2033.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543608545,6.9508,2034.3,2033.6,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543608850,3.2078,2034.3,2033.7,8.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741543609049,0.98325,2034.3,2033.8,9.18723]
["bitfinex-derivatives","ETHF0:USTF0",1741543609350,10.5341,2034.6,2033.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543609649,3.2078,2034.0,2033.3,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543609851,0.98369,2033.4,2033.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543610049,0.98358,2033.6,2033.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543610650,3.2078,2033.9,2033.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1741543610845,0.98362,2033.5,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543611049,0.9837,2033.3,2033.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741543611245,0.98374,2033.2,2033.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543611549,4.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543611944,8.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543612150,11.90654,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543612341,8.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543612547,11.90454,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543612844,11.90254,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543613254,4.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543614354,8.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543615143,7.87354,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543615351,8.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543616546,11.87454,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543616749,8.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543616951,7.86554,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543617247,11.86554,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543617450,8.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543617655,7.87754,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543617953,4.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543618451,8.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543618653,11.87654,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543619053,11.86954,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543619662,11.86354,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543620050,8.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543620755,11.85954,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543621558,11.84654,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543621756,7.84654,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543622057,4.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543622257,7.84054,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543622460,4.19154,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543623457,7.83454,2033.2,2033.1,6.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741543623853,0.98418,2032.3,2032.2,5.54038381]
["bitfinex-derivatives","ETHF0:USTF0",1741543624048,0.98418,2032.3,2032.2,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543624253,4.19198,2032.3,2032.2,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543624464,3.2078,2032.3,2032.2,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543624655,3.2078,2032.7,2032.2,4.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543624853,3.2078,2032.7,2032.2,1.52859381]
["bitfinex-derivatives","ETHF0:USTF0",1741543625162,0.98418,2032.3,2032.2,0.55177043]
["bitfinex-derivatives","ETHF0:USTF0",1741543625950,3.2078,2032.4,2032.2,0.55177043]
["bitfinex-derivatives","ETHF0:USTF0",1741543626156,3.2078,2032.4,2032.2,1.53597043]
["bitfinex-derivatives","ETHF0:USTF0",1741543626358,3.2078,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741543626657,0.00738662,2032.7,2032.6,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741543626854,0.98386,2033.0,2032.6,5.54038381]
["bitfinex-derivatives","ETHF0:USTF0",1741543627059,0.98393,2032.9,2032.7,5.54038381]
["bitfinex-derivatives","ETHF0:USTF0",1741543627259,5.66721,2033.2,2032.7,5.54038381]
["bitfinex-derivatives","ETHF0:USTF0",1741543627557,0.98393,2032.9,2032.7,5.54038381]
["bitfinex-derivatives","ETHF0:USTF0",1741543627751,0.98394,2032.8,2032.7,5.54038381]
["bitfinex-derivatives","ETHF0:USTF0",1741543628156,4.19174,2032.8,2032.7,5.54038381]
["bitfinex-derivatives","ETHF0:USTF0",1741543628556,0.98418,2032.3,2032.2,0.55177043]
["bitfinex-derivatives","ETHF0:USTF0",1741543629252,0.98418,2032.3,2032.2,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543629961,3.608,2032.4,2031.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741543630155,3.2078,2031.8,2030.8,4.45568]
["bitfinex-derivatives","ETHF0:USTF0",1741543630365,0.98481,2031.0,2030.9,4.50726381]
["bitfinex-derivatives","ETHF0:USTF0",1741543630557,0.98481,2031.0,2030.9,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543630757,6.8358,2031.4,2031.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741543630962,0.98479,2031.1,2030.8,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1741543631168,6.8358,2031.4,2031.0,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543631457,0.00738662,2031.5,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741543631664,3.623,2031.9,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741543631665,4.60738,2031.9,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741543631852,3.623,2031.9,2031.3,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543632058,3.623,2031.9,2031.7,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1741543632261,3.623,2031.9,2031.4,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543632460,3.2078,2032.0,2031.4,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543632660,3.2078,2032.0,2031.5,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543632868,0.00738662,2031.9,2031.5,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543633070,0.98452,2031.6,2031.5,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543633466,0.00738662,2031.9,2031.5,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543633467,0.98444,2031.8,2031.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741543633666,0.00738662,2031.9,2031.5,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543633977,0.98452,2031.6,2031.5,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543635171,3.2078,2034.0,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543635367,3.2078,2034.2,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543635567,3.4831,2034.1,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543635767,0.98365,2033.4,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543635967,6.2054,2034.0,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543635968,0.98362,2033.5,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543636168,0.9837,2033.4,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543636368,3.741,2033.9,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543636569,0.9837,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543636768,3.741,2033.9,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543636977,0.98355,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543637472,3.741,2033.9,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543637673,6.9408,2034.0,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543637870,0.98355,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543638274,0.98374,2033.2,2033.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543638468,2.45886,2033.7,2033.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543638675,3.2078,2034.0,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543638879,0.98355,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543639081,0.98371,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543639286,0.9837,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543640974,4.70164,2033.5,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543641275,3.718,2033.5,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543641678,0.9837,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543641878,0.98374,2033.2,2033.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543642272,2.45889,2033.6,2033.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543642584,0.98374,2033.2,2033.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543643484,4.98374,2033.2,2033.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543643679,0.98394,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543643874,0.98394,2032.8,2032.4,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543644079,2.4595,2033.1,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543644385,0.98395,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543645086,0.00738662,2033.0,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543645288,0.00738662,2033.0,2032.9,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741543645486,0.98368,2033.4,2033.1,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1741543645684,0.98368,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543647284,0.98394,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543647787,0.98394,2032.8,2032.5,0.55177043]
["bitfinex-derivatives","ETHF0:USTF0",1741543647788,0.98404,2032.6,2032.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543648093,0.98423,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543648292,3.671,2032.7,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543648495,0.98423,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543648992,0.98437,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543649188,0.98452,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543649389,0.9845,2031.7,2031.6,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543649700,3.2078,2033.5,2031.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543649989,2.45772,2034.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543650199,0.98331,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543650586,0.98319,2034.4,2034.0,4.19114]
["bitfinex-derivatives","ETHF0:USTF0",1741543650792,3.68,2035.2,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543651090,4.66278,2035.2,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543651294,0.98297,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543651986,3.2078,2035.0,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543652296,5.66506,2035.0,2034.3,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543652491,0.98316,2034.4,2034.3,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543652801,5.66506,2035.0,2034.0,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543652988,2.45744,2034.8,2034.0,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543653288,6.8678,2034.7,2034.0,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543653692,0.98331,2034.1,2034.0,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543653895,10.5227,2034.7,2034.0,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543654699,2.45721,2035.0,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543654899,0.98309,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543655100,0.98306,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543655299,4.64195,2034.9,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543655601,3.6549,2035.1,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543655602,0.98299,2034.8,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543656194,0.98302,2034.7,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543656396,3.2078,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543656596,9.30765,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543656900,2.45647,2035.6,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543657096,0.98287,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543658102,0.98297,2034.8,2034.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543658800,3.621,2035.2,2034.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543658998,0.9829,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543659503,3.621,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543659696,0.98287,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543660007,3.621,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543660505,3.621,2035.2,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543660506,2.45721,2035.0,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543660698,3.2078,2034.7,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543660898,3.617,2034.7,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543661099,0.98307,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543661497,3.606,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543661802,3.606,2035.2,2034.8,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1741543662006,0.99024662,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543662500,0.00738662,2035.1,2035.0,4.19067]
["bitfinex-derivatives","ETHF0:USTF0",1741543662798,0.9828,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543663102,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543663401,0.98297,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543663593,0.98294,2034.9,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543663800,0.38724027,2036.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543664097,3.2078,2036.6,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543664295,2.45554,2036.4,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543664498,0.98258,2035.6,2035.5,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543664702,0.98258,2035.6,2035.5,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543664897,0.98292,2034.9,2034.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741543665101,0.98297,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543665505,3.638,2035.1,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543665703,0.98297,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543666204,0.98307,2034.6,2034.5,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543666501,0.98307,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543666502,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543666804,0.98312,2034.5,2033.5,11.38886381]
["bitfinex-derivatives","ETHF0:USTF0",1741543666805,0.98326,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543667207,9.66603,2034.2,2033.5,6.7752]
["bitfinex-derivatives","ETHF0:USTF0",1741543667398,0.98355,2033.6,2033.5,6.7752]
["bitfinex-derivatives","ETHF0:USTF0",1741543667593,0.98355,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543668605,0.98365,2033.4,2033.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543669102,3.612,2033.6,2033.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543669300,3.612,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543669599,0.00736829,2033.8,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543670003,0.98355,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543670506,3.602,2033.7,2033.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543670809,0.98355,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543671010,3.602,2033.7,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543671502,0.00736829,2033.8,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741543671697,3.594,2034.4,2033.5,11.71506381]
["bitfinex-derivatives","ETHF0:USTF0",1741543671905,2.45805,2034.3,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543672103,0.98345,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543672406,3.594,2034.4,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543672599,0.98344,2033.9,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543673303,0.98345,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543673509,0.00730721,2034.0,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543673811,0.98345,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543674702,0.98354,2033.7,2033.3,4.19883829]
["bitfinex-derivatives","ETHF0:USTF0",1741543674907,3.578,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543675203,3.578,2033.8,2033.6,4.19132]
["bitfinex-derivatives","ETHF0:USTF0",1741543675408,0.99067721,2034.0,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741543675604,0.00730721,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543676406,0.99066721,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543676614,0.00730721,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543677016,0.99066721,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543677315,0.00730721,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543677515,0.00730721,2034.0,2033.9,4.19121]
["bitfinex-derivatives","ETHF0:USTF0",1741543677908,3.554,2034.9,2033.9,7.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543678104,3.554,2034.9,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543678606,3.6225,2035.2,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543678811,3.549,2035.1,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543679017,0.98297,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543679314,3.541,2035.2,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543679615,4.5238,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543679813,3.541,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543680014,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543681115,3.541,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543681320,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543681512,3.541,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543681707,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543682216,0.98302,2034.7,2034.6,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543682417,3.541,2035.2,2034.6,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543682908,0.98302,2034.7,2034.6,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543683113,4.19082,2034.7,2034.6,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543683413,7.70782,2034.7,2034.6,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543683812,11.70782,2034.7,2034.6,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543684707,7.70782,2034.7,2034.6,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543684910,11.70782,2034.7,2034.6,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543685119,7.70782,2034.7,2034.6,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543685412,0.98345,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543686213,5.96835,2034.1,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543686214,0.9836,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543686518,3.2078,2033.8,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543686715,0.9836,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543687913,0.9837,2033.3,2033.2,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543688511,3.494,2033.6,2033.2,0.99108829]
["bitfinex-derivatives","ETHF0:USTF0",1741543688817,3.494,2033.6,2033.2,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543689419,0.9837,2033.3,2033.2,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543690513,3.494,2033.6,2033.2,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543690713,0.98366,2033.4,2033.2,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543690919,0.9837,2033.3,2033.2,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543691415,3.494,2033.6,2033.2,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543691623,3.494,2033.6,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543692114,4.47759,2033.6,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543692513,3.494,2033.6,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543692818,3.465,2034.3,2033.6,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1741543693014,3.465,2034.3,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543693216,0.9833,2034.2,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543693520,3.2078,2034.8,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543693710,3.4575,2034.9,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543694017,3.46,2035.1,2034.6,3.5231912]
["bitfinex-derivatives","ETHF0:USTF0",1741543694220,3.46,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543694515,0.98292,2035.0,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543694709,3.46,2035.1,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543694909,0.98302,2034.7,2034.6,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543695315,3.46,2035.1,2034.6,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543695518,0.98302,2034.7,2034.6,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543695914,6.6653,2035.5,2034.6,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543696116,0.98296,2034.9,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543696419,0.98297,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543696818,3.4575,2035.5,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543697011,0.98275,2035.3,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543697213,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543697512,0.98283,2035.1,2034.5,0.99045829]
["bitfinex-derivatives","ETHF0:USTF0",1741543697513,0.98292,2035.0,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543697708,0.98295,2034.9,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543697913,3.2078,2035.2,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543698113,10.1233,2035.5,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543698310,3.6108,2035.9,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543698516,0.98268,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543699124,2.45647,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543699321,3.453,2035.7,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543699515,2.45647,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543699716,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543700923,2.45647,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543701224,5.90942,2035.7,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543701424,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543701631,0.9828,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543701823,5.90942,2035.7,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543702023,0.98272,2035.4,2035.0,4.19066]
["bitfinex-derivatives","ETHF0:USTF0",1741543702330,2.45647,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543702829,0.98279,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543703122,3.453,2035.7,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543703123,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543703724,3.453,2035.7,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543704029,3.2078,2035.8,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543704235,3.406,2035.7,2035.1,0.98283]
["bitfinex-derivatives","ETHF0:USTF0",1741543704528,3.406,2035.7,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543705121,0.98276,2035.3,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543705627,3.393,2036.1,2035.2,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1741543705823,3.393,2036.1,2035.8,4.19026]
["bitfinex-derivatives","ETHF0:USTF0",1741543706126,0.98244,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543706330,0.98249,2035.8,2035.7,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543707327,3.393,2036.1,2035.7,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543707636,0.98249,2035.8,2035.7,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543707820,3.393,2036.1,2035.7,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543708026,0.98248,2035.9,2035.7,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543708322,0.98243,2036.0,2035.7,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543708727,3.37,2036.1,2035.7,3.21516829]
["bitfinex-derivatives","ETHF0:USTF0",1741543708925,3.37,2036.1,2035.7,3.53086943]
["bitfinex-derivatives","ETHF0:USTF0",1741543709530,0.98234,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543713140,3.338,2036.3,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543713438,0.98234,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543714038,3.338,2036.3,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543714424,3.2078,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543714628,0.98234,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543715135,3.323,2036.4,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543715335,0.98234,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543715841,3.323,2036.4,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543716138,3.313,2036.6,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543716331,5.76826,2036.6,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543716630,0.98234,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543716837,0.98268,2035.4,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543717023,6.5208,2035.6,2035.0,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741543717223,0.98283,2035.1,2035.0,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741543717427,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543717827,3.313,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543718234,4.29583,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543718638,3.313,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543718831,0.98282,2035.2,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543719137,3.31736829,2035.3,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543719138,0.98283,2035.1,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543721338,0.98292,2034.9,2034.8,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543723037,0.98292,2034.9,2034.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543723038,4.98292,2034.9,2034.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543723337,0.98292,2034.9,2034.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543723739,4.98292,2034.9,2034.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543724831,7.96792,2034.9,2034.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543725032,7.96792,2034.9,2033.7,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741543725033,0.98336,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543726241,3.272,2034.1,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543727741,0.98336,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543728437,0.98345,2033.8,2033.7,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543728639,4.19125,2033.8,2033.7,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543728940,4.19125,2033.8,2033.7,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543729137,8.19125,2033.8,2033.7,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543729339,4.19125,2033.8,2033.7,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543730043,0.00736829,2034.2,2034.1,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1741543730044,3.23536829,2034.2,2034.1,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1741543730238,0.98305,2034.7,2034.3,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1741543730543,0.98315,2034.5,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543730739,3.231,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543731143,0.98309,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543731337,3.226,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543731738,0.98316,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543731937,3.226,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543732136,0.98316,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543733437,3.226,2034.6,2034.1,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543733438,0.98326,2034.2,2034.1,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543733637,0.98326,2034.2,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543733638,0.98331,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543733953,4.18531,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543735140,3.202,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543735344,3.202,2034.1,2034.0,4.19116]
["bitfinex-derivatives","ETHF0:USTF0",1741543735538,3.186,2034.4,2034.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543735845,0.98323,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543736044,0.98321,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543736245,3.186,2034.4,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543736545,0.98324,2034.3,2034.0,4.19114]
["bitfinex-derivatives","ETHF0:USTF0",1741543736736,0.00736829,2034.7,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543736940,0.00736829,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543737138,0.98316,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543737645,0.98326,2034.2,2034.1,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543737837,0.98331,2034.1,2034.0,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1741543738040,2.4578,2034.5,2034.0,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1741543738443,0.98329,2034.2,2034.0,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1741543738644,2.4578,2034.5,2034.0,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1741543738645,0.98331,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543739341,3.161,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543739536,3.155,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543739735,3.155,2034.3,2034.0,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1741543740141,4.13823,2034.3,2034.0,4.19111]
["bitfinex-derivatives","ETHF0:USTF0",1741543740546,3.155,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543741046,4.13823,2034.3,2034.0,4.19113]
["bitfinex-derivatives","ETHF0:USTF0",1741543741443,0.98331,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543742349,3.155,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543742747,0.98328,2034.2,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543743343,0.98331,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543744147,6.3628,2034.3,2033.9,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543744343,6.3628,2034.3,2033.5,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1741543744548,0.9833,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543744749,0.98341,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543744945,8.82087,2034.3,2033.5,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1741543745151,6.3628,2034.3,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543745656,0.98341,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543745848,0.98339,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543746047,6.3628,2034.3,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543746239,3.155,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543746440,0.98316,2034.5,2034.1,4.19108]
["bitfinex-derivatives","ETHF0:USTF0",1741543746748,0.98317,2034.4,2034.2,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1741543746950,0.00736829,2034.7,2034.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741543747152,0.00736829,2034.7,2034.6,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1741543747447,3.2078,2035.2,2034.6,7.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543747448,3.135,2035.1,2034.6,7.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543747648,0.98293,2034.9,2034.6,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543747855,0.98293,2034.9,2034.7,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1741543748151,2.4568,2035.4,2034.6,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543748152,2.985,2035.9,2034.6,8.06675957]
["bitfinex-derivatives","ETHF0:USTF0",1741543748358,3.135,2035.9,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543748647,0.00736,2035.5,2035.4,4.94556]
["bitfinex-derivatives","ETHF0:USTF0",1741543748846,0.98243,2036.0,2035.4,10.89358]
["bitfinex-derivatives","ETHF0:USTF0",1741543749047,3.135,2036.3,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543749254,0.98243,2036.0,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543749449,3.135,2036.3,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543749642,0.98249,2035.8,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543750048,3.2078,2036.0,2035.4,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1741543750250,0.98263,2035.5,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543750447,3.135,2036.3,2035.0,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543750448,3.135,2035.6,2035.0,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543750654,0.98283,2035.1,2035.0,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543750852,0.98307,2034.6,2034.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741543751153,0.98304,2034.7,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543751352,3.135,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543751557,0.98312,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543751751,0.98306,2034.7,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543751946,3.135,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543752144,3.14236829,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543752351,0.98316,2034.4,2034.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543752549,3.2078,2034.6,2033.9,0.50454356]
["bitfinex-derivatives","ETHF0:USTF0",1741543752857,0.98323,2034.3,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543753049,3.134,2034.5,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543753050,3.134,2034.5,2033.9,0.50515155]
["bitfinex-derivatives","ETHF0:USTF0",1741543753251,3.134,2034.5,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543753445,0.98334,2034.1,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543753656,3.134,2034.5,2033.9,1.13272755]
["bitfinex-derivatives","ETHF0:USTF0",1741543753851,3.134,2034.5,2034.0,0.50515373]
["bitfinex-derivatives","ETHF0:USTF0",1741543754153,0.98336,2034.0,2033.9,0.62757382]
["bitfinex-derivatives","ETHF0:USTF0",1741543754362,0.98336,2034.0,2033.9,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543754653,4.11736,2034.0,2033.9,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543756754,3.5761,2034.3,2033.9,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543756955,3.134,2034.0,2033.9,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543757145,3.134,2034.0,2033.9,0.51350186]
["bitfinex-derivatives","ETHF0:USTF0",1741543757351,11.32516,2034.0,2033.9,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543757553,14.36924312,2034.0,2033.0,0.50645535]
["bitfinex-derivatives","ETHF0:USTF0",1741543757755,0.98379,2033.1,2033.0,0.6218467]
["bitfinex-derivatives","ETHF0:USTF0",1741543758055,4.11879,2033.1,2033.0,0.6218467]
["bitfinex-derivatives","ETHF0:USTF0",1741543758556,0.98404,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543758752,4.11904,2032.6,2032.5,0.50661586]
["bitfinex-derivatives","ETHF0:USTF0",1741543759056,7.32684,2032.6,2032.5,0.62191663]
["bitfinex-derivatives","ETHF0:USTF0",1741543759258,4.19173,2032.9,2032.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543759458,3.135,2032.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543759651,3.135,2032.8,2032.7,0.50597909]
["bitfinex-derivatives","ETHF0:USTF0",1741543759851,4.11894,2032.8,2032.7,1.12711414]
["bitfinex-derivatives","ETHF0:USTF0",1741543760056,11.32674,2032.8,2032.7,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543760254,11.32674,2032.8,2032.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543760255,10.3428,2032.8,2032.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543760559,0.98413,2032.4,2032.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543761152,3.135,2032.8,2032.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543761352,3.135,2032.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543761547,3.2078,2033.0,2032.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543761853,0.98413,2032.4,2032.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543762055,4.11913,2032.4,2032.3,0.00736829]
["bitfinex-derivatives","ETHF0:USTF0",1741543762553,11.32693,2032.4,2032.3,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543763358,10.3428,2032.4,2030.9,11.42066381]
["bitfinex-derivatives","ETHF0:USTF0",1741543763558,0.98481,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543763757,0.98481,2031.0,2030.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543763758,0.98491,2030.8,2030.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543763953,2.46215,2030.9,2030.3,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543764161,2.46215,2030.9,2029.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741543764162,0.98525,2030.1,2029.8,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543764458,3.136,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543764660,0.98534,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543764954,0.98531,2030.0,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543765155,0.98534,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543765350,3.136,2030.1,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543765550,3.136,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543765951,3.2078,2029.9,2029.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543766258,4.12139,2029.8,2029.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543766649,7.136,2029.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543766855,3.2078,2029.3,2028.3,4.24498381]
["bitfinex-derivatives","ETHF0:USTF0",1741543767058,3.2078,2029.0,2028.0,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1741543767362,3.137,2029.6,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543767662,0.33170728,2031.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543767663,3.137,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543767860,3.137,2030.1,2030.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741543768052,3.137,2030.1,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543768252,0.00738662,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543769249,0.99268662,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543769455,0.98542,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543769651,0.00738662,2030.0,2029.4,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543769852,0.00738662,2030.0,2029.1,4.50726381]
["bitfinex-derivatives","ETHF0:USTF0",1741543770056,0.00738662,2030.0,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543770254,0.00738662,2030.0,2029.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1741543770453,0.99271662,2030.0,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543770663,0.00738662,2030.0,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543770862,0.99270662,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543771057,0.99270662,2030.0,2029.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741543771058,0.00738662,2030.0,2029.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741543771263,0.00738662,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543771466,0.98535,2029.9,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543771661,0.00738662,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543771857,0.00738662,2030.0,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543771858,3.21518662,2030.0,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543772162,3.2078,2029.7,2029.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741543772364,0.98564,2029.3,2029.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741543772562,0.98556,2029.5,2029.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741543772763,0.98559,2029.4,2029.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741543773153,0.98563,2029.4,2029.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741543773564,3.138,2029.6,2029.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741543773861,3.2078,2029.7,2029.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741543774063,3.139,2029.6,2029.2,6.8265]
["bitfinex-derivatives","ETHF0:USTF0",1741543774363,3.139,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543774667,4.12437,2029.9,2029.5,4.73769381]
["bitfinex-derivatives","ETHF0:USTF0",1741543774864,3.139,2029.9,2029.5,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543775054,0.98516,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543775260,3.139,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543775460,0.98528,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543775965,0.98539,2029.8,2029.7,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741543776358,3.14,2030.1,2029.7,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741543776669,0.98533,2030.0,2029.7,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741543776967,0.9853,2030.0,2029.7,7.60248381]
["bitfinex-derivatives","ETHF0:USTF0",1741543777170,3.14,2030.1,2029.7,7.60248381]
["bitfinex-derivatives","ETHF0:USTF0",1741543777468,0.98527,2030.1,2029.8,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543777867,0.98527,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543778161,0.98534,2029.9,2029.8,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543778671,0.00738662,2030.3,2029.8,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543778865,0.00738662,2030.3,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741543779060,0.00738662,2030.3,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543779061,0.98507,2030.5,2030.1,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1741543779366,0.98507,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543779571,0.98507,2030.5,2030.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1741543779572,0.9852,2030.2,2030.1,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543781866,3.14,2030.3,2030.1,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543781867,4.12516,2030.3,2030.1,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543782170,3.14,2030.3,2030.1,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543782571,0.9852,2030.2,2030.1,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543782866,0.9852,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543783168,0.98539,2029.8,2029.7,4.39468381]
["bitfinex-derivatives","ETHF0:USTF0",1741543783371,8.81076,2030.3,2029.7,4.39468381]
["bitfinex-derivatives","ETHF0:USTF0",1741543783673,6.3478,2030.3,2029.7,4.39468381]
["bitfinex-derivatives","ETHF0:USTF0",1741543783867,6.3478,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543784071,6.3478,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543784072,3.14,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543784269,3.14,2030.3,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543784968,0.9852,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543786376,3.14,2030.3,2029.7,4.39468381]
["bitfinex-derivatives","ETHF0:USTF0",1741543786377,0.98539,2029.8,2029.7,7.60248381]
["bitfinex-derivatives","ETHF0:USTF0",1741543786565,0.98539,2029.8,2029.7,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543786768,0.98539,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543786968,4.12539,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543790281,4.12539,2029.9,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543790481,3.14,2029.9,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543790682,0.98532,2030.0,2029.7,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1741543790980,0.98532,2030.0,2029.8,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543791175,3.14,2030.3,2030.1,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1741543791479,0.00738662,2030.4,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543791676,0.99248662,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543792281,0.00738662,2030.4,2029.9,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543792477,0.9853,2030.0,2029.9,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543792672,0.9853,2030.0,2029.9,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543793372,0.9853,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543793573,0.98539,2029.8,2029.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543794981,4.12539,2029.8,2029.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543795175,2.4632,2030.1,2029.6,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1741543795482,0.98544,2029.7,2029.6,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1741543795682,0.98544,2029.7,2029.6,6.92042383]
["bitfinex-derivatives","ETHF0:USTF0",1741543796276,0.98544,2029.7,2029.5,0.55177043]
["bitfinex-derivatives","ETHF0:USTF0",1741543796277,0.98549,2029.6,2029.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543796782,3.2078,2029.9,2029.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543796981,0.98549,2029.6,2029.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543800674,0.98542,2029.8,2029.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543800875,3.2078,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543801189,0.98544,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543801378,0.98544,2029.7,2029.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543801379,0.98549,2029.6,2029.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543801780,2.13383637,2029.6,2029.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543802687,7.64947168,2029.6,2028.9,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543802883,3.139,2029.5,2028.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543803079,0.98582,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543803388,0.98578,2029.0,2028.9,0.0904366]
["bitfinex-derivatives","ETHF0:USTF0",1741543803586,2.46428,2029.2,2028.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543803786,2.4641,2029.3,2028.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543803987,0.44167168,2029.1,2028.7,0.55177043]
["bitfinex-derivatives","ETHF0:USTF0",1741543804286,0.98586,2028.9,2028.8,0.09043779]
["bitfinex-derivatives","ETHF0:USTF0",1741543804483,0.98588,2028.8,2028.7,0.55177043]
["bitfinex-derivatives","ETHF0:USTF0",1741543804686,3.139,2029.0,2028.7,0.55177043]
["bitfinex-derivatives","ETHF0:USTF0",1741543804880,3.139,2029.0,2028.8,0.09043737]
["bitfinex-derivatives","ETHF0:USTF0",1741543805079,1.91427458,2028.9,2028.8,0.09043737]
["bitfinex-derivatives","ETHF0:USTF0",1741543805284,2.04107277,2028.9,2028.8,0.09043794]
["bitfinex-derivatives","ETHF0:USTF0",1741543805585,3.139,2029.6,2028.8,5.49314381]
["bitfinex-derivatives","ETHF0:USTF0",1741543805784,0.9856,2029.4,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543806087,3.139,2029.7,2029.3,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741543806283,0.98554,2029.5,2029.4,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543806686,3.6451,2030.2,2029.4,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543806887,3.139,2030.2,2030.0,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1741543807182,2.46262,2030.6,2030.0,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543807386,0.98515,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543807689,3.139,2030.5,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543807690,3.0532399,2030.5,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543807886,0.98515,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543808192,6.2610399,2030.5,2030.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543808384,0.9852,2030.2,2030.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543808578,0.98513,2030.4,2030.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543808780,0.9852,2030.2,2030.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543809185,4.193,2030.2,2030.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543809382,8.193,2030.2,2030.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543811291,0.98559,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543811586,0.98573,2029.1,2029.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1741543811795,0.98588,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543811982,3.138,2028.9,2028.5,4.31428381]
["bitfinex-derivatives","ETHF0:USTF0",1741543812178,4.12386,2028.9,2028.5,4.31428381]
["bitfinex-derivatives","ETHF0:USTF0",1741543812390,4.13124662,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543812590,3.14538662,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543812785,0.00738662,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543813189,0.00738662,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741543813389,3.138,2029.3,2029.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741543813690,3.138,2029.6,2029.2,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543813887,0.98564,2029.3,2029.2,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543814189,0.98557,2029.5,2029.2,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543814385,6.3458,2029.6,2029.2,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543814585,0.98561,2029.4,2029.2,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543814792,0.00738662,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543814989,0.00738662,2029.6,2029.3,7.74291]
["bitfinex-derivatives","ETHF0:USTF0",1741543815190,0.00738662,2029.6,2029.3,6.7573]
["bitfinex-derivatives","ETHF0:USTF0",1741543815595,0.99290662,2029.6,2029.4,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543815791,0.98536,2029.9,2029.4,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543815997,3.138,2030.4,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543816196,0.98525,2030.1,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543816492,0.98526,2030.1,2029.9,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543816704,3.138,2030.4,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543816893,3.138,2030.4,2030.0,7.30168381]
["bitfinex-derivatives","ETHF0:USTF0",1741543817094,3.14537438,2030.4,2030.0,7.30907043]
["bitfinex-derivatives","ETHF0:USTF0",1741543817303,0.99251438,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543817995,0.99251438,2030.4,2030.3,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543819002,19.24272875,2030.7,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741543819198,22.37972875,2031.0,2030.6,3.75218381]
["bitfinex-derivatives","ETHF0:USTF0",1741543819397,0.98491,2030.8,2030.7,0.54438381]
["bitfinex-derivatives","ETHF0:USTF0",1741543819796,0.9851,2030.4,2030.3,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1741543819994,3.2078,2030.8,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543820301,0.98515,2030.3,2030.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543821694,3.137,2030.4,2030.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543821998,3.137,2030.4,2030.0,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543822301,3.137,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543822501,3.137,2030.4,2030.2,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741543822801,0.98517,2030.3,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543823289,0.9852,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543823491,3.137,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543824002,3.137,2030.4,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741543824205,0.98508,2030.5,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741543824401,3.136,2030.7,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543824597,0.9851,2030.4,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543826596,3.136,2030.7,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543826792,19.24272875,2031.0,2030.7,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1741543827000,0.98486,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543827497,19.24272875,2031.0,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543827700,0.9851,2030.4,2030.3,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741543828002,0.98515,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543828199,3.135,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543828407,0.98512,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543828705,3.135,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543828898,0.98513,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543829203,0.98515,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543829499,3.135,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543829797,18.50142983,2031.0,2030.9,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741543829998,18.50142983,2031.0,2030.9,7.14166]
["bitfinex-derivatives","ETHF0:USTF0",1741543829999,11.22757094,2031.0,2030.9,7.14166]
["bitfinex-derivatives","ETHF0:USTF0",1741543830197,9.96546679,2031.0,2030.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543830395,9.96546679,2031.0,2030.9,7.14166]
["bitfinex-derivatives","ETHF0:USTF0",1741543830600,8.89796679,2031.0,2030.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543830799,0.9848,2031.1,2030.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543831000,0.98476,2031.1,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543831708,5.59636,2031.6,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543832003,3.135,2031.6,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543832305,24.56875,2032.1,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543832306,3.6732,2031.9,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543832508,3.135,2032.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543832713,0.98447,2031.7,2031.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543834304,4.19227,2031.7,2031.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543834503,0.98466,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543834708,3.134,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543835103,3.134,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741543835304,3.2078,2032.1,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543835510,6.11903,2032.7,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543835511,3.2078,2032.5,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543835706,0.98413,2032.4,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543835903,3.134,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543836203,3.2078,2032.9,2032.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543836404,3.2078,2032.9,2032.5,4.19186]
["bitfinex-derivatives","ETHF0:USTF0",1741543836611,19.93647161,2033.0,2032.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543836906,23.14427161,2033.0,2032.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543837102,0.98413,2032.4,2032.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543837300,3.133,2032.6,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543837502,0.98414,2032.4,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543837701,0.98418,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543837903,3.133,2032.6,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543838106,23.81647161,2033.0,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543838304,3.133,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543838604,19.93647161,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543838907,3.133,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543839505,4.11686,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543839706,3.133,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543840107,0.98389,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543840409,0.98405,2032.6,2032.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543840612,3.133,2033.0,2032.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543840804,0.98409,2032.5,2032.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543841005,0.98409,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543841006,3.2078,2032.6,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543841200,0.98418,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543841507,0.98423,2032.2,2032.1,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543841709,0.98422,2032.3,2032.1,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543841907,0.98423,2032.2,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543842210,3.132,2032.5,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543842810,3.132,2032.5,2032.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543843006,3.132,2032.5,2032.3,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1741543843210,3.132,2032.5,2032.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543843211,3.131,2032.8,2032.4,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741543843408,3.131,2032.8,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543843609,0.98404,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543843808,0.98408,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543844112,0.98408,2032.5,2032.1,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543844113,0.98423,2032.2,2032.1,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543844316,0.98421,2032.3,2032.1,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543844810,2.4601,2032.6,2032.1,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543845012,3.2078,2032.6,2032.1,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543845208,0.9842,2032.3,2032.1,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543845408,3.131,2032.8,2032.1,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543845613,3.131,2032.8,2032.5,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1741543845913,0.98399,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543846114,4.11498,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543846312,3.13,2033.0,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543846610,3.2078,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543847015,0.98382,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543847215,0.98382,2033.1,2032.8,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741543847411,0.98378,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543847612,3.129,2033.4,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543847916,0.98374,2033.2,2032.9,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741543848413,0.98384,2033.0,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543848615,3.129,2033.4,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543848813,0.98382,2033.1,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543849009,0.98384,2033.0,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543849214,0.98382,2033.1,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543849410,0.98384,2033.0,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543849717,5.58818,2033.4,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543850212,0.98382,2033.1,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543850417,3.129,2033.4,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543850712,0.98384,2033.0,2032.8,6.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741543850910,3.2078,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543851111,0.98399,2032.7,2032.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543851306,3.128,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543851520,0.98404,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543852915,0.98418,2032.3,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543853212,3.128,2032.4,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543853417,0.98423,2032.2,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543857011,0.98423,2032.2,2032.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543858725,3.2078,2032.5,2032.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543859015,0.98423,2032.2,2032.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543859413,3.127,2032.4,2032.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543859620,0.98419,2032.3,2032.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543859822,0.98414,2032.4,2032.1,7.14842662]
["bitfinex-derivatives","ETHF0:USTF0",1741543860016,3.2078,2032.8,2032.1,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543860220,3.43780835,2032.7,2032.1,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543860526,3.127,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543860816,0.98406,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543861021,3.127,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543861409,0.98408,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543861617,0.98407,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543861816,0.98408,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543862016,0.98406,2032.6,2032.4,4.19192]
["bitfinex-derivatives","ETHF0:USTF0",1741543862223,10.8485,2033.1,2032.4,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1741543862525,3.43704234,2033.0,2032.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543862716,0.98408,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543862917,0.98423,2032.2,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543863118,3.126,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741543863317,0.98416,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543863519,0.98423,2032.2,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543864120,0.9842,2032.3,2032.1,0.99161662]
["bitfinex-derivatives","ETHF0:USTF0",1741543864321,0.98423,2032.2,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543865220,3.8915,2032.4,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543865418,0.98423,2032.2,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543865926,0.98416,2032.4,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543866121,7.0489,2033.3,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543866326,0.31150785,2033.2,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543866628,0.31149871,2033.1,2033.0,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741543866813,0.98379,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543867018,0.98384,2033.0,2032.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1741543867218,3.125,2033.5,2032.9,4.55647]
["bitfinex-derivatives","ETHF0:USTF0",1741543867415,0.98378,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543867821,1.29519021,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543868020,0.98378,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543868220,0.31140415,2033.2,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543868428,0.98389,2032.9,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543868929,5.66693,2033.4,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543869122,0.31134784,2033.3,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543869426,0.98389,2032.9,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543869623,1.29524734,2032.9,2032.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543870022,3.2078,2033.4,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543870326,1.29504883,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543870519,0.98374,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543872529,0.98379,2033.1,2033.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543872834,4.49875125,2033.1,2033.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543873330,0.98399,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543873633,2.45961,2033.0,2032.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543873825,3.43021348,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543874135,0.98401,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543874320,3.123,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543874524,0.98386,2033.0,2032.7,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741543874822,3.123,2033.2,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543875026,0.98391,2032.9,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741543875534,0.98386,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543875833,3.123,2033.2,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543876132,4.10678,2033.2,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543876332,4.10678,2033.2,2033.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741543877027,0.98379,2033.1,2033.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741543878128,3.123,2033.2,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543878332,0.98384,2033.0,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543879225,3.123,2033.2,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543879431,0.98384,2033.0,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543879822,0.98376,2033.2,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543880025,0.98376,2033.2,2033.0,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741543880233,0.98384,2033.1,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543880530,0.98384,2033.0,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543880929,0.98384,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543881537,2.45903,2033.5,2032.9,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1741543881727,3.121,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543881932,5.58005,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543882133,0.98384,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543882332,3.2078,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543882633,0.98384,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543883337,5.667,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543883537,0.98384,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543883736,0.98382,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543884435,3.121,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543885033,0.98382,2033.1,2032.9,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1741543885233,5.58016,2033.4,2032.9,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1741543885435,3.121,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543885730,0.98389,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543887040,2.45997,2032.7,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543887338,0.98414,2032.4,2032.2,7.14103]
["bitfinex-derivatives","ETHF0:USTF0",1741543887638,0.98418,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543888135,0.98423,2032.2,2032.1,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543888336,0.98423,2032.2,2032.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543890635,0.98447,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543891240,3.119,2031.9,2031.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543891538,0.98452,2031.6,2031.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543891753,3.12638662,2031.9,2031.5,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543892037,3.12638662,2031.9,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543892240,0.00738662,2031.9,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741543893129,0.00738662,2031.9,2031.8,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741543893335,4.10322,2032.3,2031.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543893634,3.119,2032.8,2032.5,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1741543893838,3.119,2033.1,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543894035,0.984,2032.7,2032.5,7.84027]
["bitfinex-derivatives","ETHF0:USTF0",1741543894234,0.98395,2032.8,2032.6,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741543894439,0.98395,2032.8,2032.6,4.69821]
["bitfinex-derivatives","ETHF0:USTF0",1741543894641,3.119,2033.1,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543894838,0.98391,2032.9,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543895039,0.98391,2032.9,2032.7,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1741543895243,0.98396,2032.8,2032.6,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741543895442,0.98395,2032.8,2032.6,4.69821]
["bitfinex-derivatives","ETHF0:USTF0",1741543895646,0.98392,2032.9,2032.6,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1741543895844,0.98388,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543896240,0.98386,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543896438,3.119,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543896634,0.98385,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543896846,3.119,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543896847,0.98389,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543897342,3.119,2033.1,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543897542,0.98384,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543897742,3.119,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543898044,0.98389,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543898239,3.119,2033.1,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543898444,0.98399,2032.7,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543898842,0.98397,2032.8,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543899045,0.98392,2032.9,2032.6,4.69821]
["bitfinex-derivatives","ETHF0:USTF0",1741543899247,0.98399,2032.7,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543899445,0.98397,2032.8,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543899749,3.119,2033.1,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543899944,4.10282,2033.1,2032.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1741543900248,3.119,2033.1,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543900441,2.45929,2033.3,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543900638,10.1348,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543900844,0.98387,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543901045,10.1348,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543901248,6.927,2033.4,2032.8,4.19171]
["bitfinex-derivatives","ETHF0:USTF0",1741543901552,6.927,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543901741,0.98376,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543901942,0.98382,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543902141,0.98382,2033.1,2032.8,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741543902347,6.927,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543902547,0.98375,2033.2,2032.9,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741543902748,0.98389,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543903348,0.98389,2032.9,2032.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543903654,0.98394,2032.8,2032.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543904350,0.98399,2032.7,2032.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741543904651,0.98404,2032.6,2032.5,6.16418662]
["bitfinex-derivatives","ETHF0:USTF0",1741543905442,0.98404,2032.6,2032.5,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543905647,0.98404,2032.6,2032.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543905952,5.66768,2032.8,2032.0,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741543905953,0.98427,2032.2,2032.0,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741543906146,2.45997,2032.7,2032.0,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741543906346,0.98416,2032.4,2032.1,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1741543906652,0.9842,2032.3,2032.0,7.81899]
["bitfinex-derivatives","ETHF0:USTF0",1741543907051,0.98423,2032.3,2032.0,7.81902]
["bitfinex-derivatives","ETHF0:USTF0",1741543907450,0.98428,2032.1,2032.0,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741543907649,0.98428,2032.1,2032.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1741543907851,2.46775662,2032.4,2032.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741543907852,0.00738662,2032.4,2032.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741543908047,0.00738662,2032.4,2032.3,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1741543908254,3.115,2033.0,2032.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543908449,3.115,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543908652,3.115,2033.3,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543909047,3.115,2033.3,2032.8,7.14073]
["bitfinex-derivatives","ETHF0:USTF0",1741543909048,0.98383,2033.1,2032.8,7.14073]
["bitfinex-derivatives","ETHF0:USTF0",1741543909254,3.115,2033.3,2032.8,6.50942473]
["bitfinex-derivatives","ETHF0:USTF0",1741543909454,0.98385,2033.0,2032.8,6.50942473]
["bitfinex-derivatives","ETHF0:USTF0",1741543910051,3.115,2033.3,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543910255,0.98387,2033.0,2032.8,7.14072]
["bitfinex-derivatives","ETHF0:USTF0",1741543910451,0.98389,2032.9,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543911757,0.98389,2032.9,2032.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543912252,3.115,2033.3,2032.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543912455,0.98389,2032.9,2032.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543913751,0.98408,2032.5,2032.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1741543913957,0.98415,2032.4,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543914759,0.98412,2032.5,2032.2,7.14102]
["bitfinex-derivatives","ETHF0:USTF0",1741543915058,3.2078,2032.7,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543915260,0.98413,2032.5,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543915448,3.2078,2032.7,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741543915649,0.9841,2032.5,2032.2,7.14101]
["bitfinex-derivatives","ETHF0:USTF0",1741543915852,0.98407,2032.6,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741543916359,0.98409,2032.5,2032.2,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1741543917058,0.98409,2032.5,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543917260,0.98416,2032.4,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543917454,0.98418,2032.3,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543919056,12.34544,2032.8,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543919251,0.98413,2032.4,2032.2,7.14101]
["bitfinex-derivatives","ETHF0:USTF0",1741543920060,0.98417,2032.4,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543920361,0.98415,2032.4,2032.2,7.14101]
["bitfinex-derivatives","ETHF0:USTF0",1741543920566,6.6777,2032.8,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543920863,0.98412,2032.5,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741543921065,0.98412,2032.5,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543921259,0.98414,2032.4,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543921461,0.98418,2032.3,2032.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543923162,0.98433,2032.0,2031.9,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543923366,3.111,2032.3,2031.9,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543923567,3.111,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543923961,4.09521,2032.3,2032.0,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1741543924163,3.111,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543924564,4.09522,2032.3,2032.0,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1741543924772,3.111,2032.3,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1741543925072,4.0952,2032.3,2032.1,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1741543925276,3.111,2032.3,2032.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543925570,0.98428,2032.1,2032.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543926174,0.98428,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543926670,0.98433,2032.0,2031.9,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543928972,0.98442,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543929173,0.98462,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543929374,0.98447,2031.7,2031.3,4.19242]
["bitfinex-derivatives","ETHF0:USTF0",1741543929577,0.98447,2031.7,2031.4,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1741543929772,0.98451,2031.7,2031.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1741543930375,0.98447,2031.7,2031.4,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1741543930772,3.11638662,2031.8,2031.3,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543931072,0.98452,2031.7,2031.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1741543931264,0.98448,2031.7,2031.4,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1741543931470,0.98454,2031.6,2031.3,4.19983662]
["bitfinex-derivatives","ETHF0:USTF0",1741543932672,3.11638662,2031.8,2031.3,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543932969,0.98462,2031.4,2031.3,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543933872,0.98486,2030.9,2030.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543934776,0.98486,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543935279,0.98496,2030.7,2030.6,3.76848662]
["bitfinex-derivatives","ETHF0:USTF0",1741543936277,6.3168,2031.2,2030.6,3.76848662]
["bitfinex-derivatives","ETHF0:USTF0",1741543936480,0.98496,2030.7,2030.6,3.76848662]
["bitfinex-derivatives","ETHF0:USTF0",1741543937170,0.98496,2030.7,2030.6,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543937774,0.98515,2030.3,2030.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741543937973,0.9851,2030.5,2030.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741543938168,3.107,2030.7,2030.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741543938680,0.9851,2030.4,2030.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741543938981,0.00738662,2030.5,2030.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741543939169,0.98513,2030.4,2030.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741543939374,0.00738662,2030.5,2030.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741543939375,0.98515,2030.3,2030.2,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741543940272,0.9852,2030.2,2030.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543940677,4.0922,2030.2,2030.1,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543940875,4.0922,2030.2,2029.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741543940876,0.98539,2029.8,2029.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741543941081,0.98549,2029.6,2029.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543941380,0.98549,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543941680,8.77847,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543941879,0.98563,2029.4,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1741543942075,3.107,2029.6,2029.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543942377,4.19348,2029.2,2029.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543942683,3.2078,2029.2,2029.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543942985,0.98568,2029.2,2029.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543943174,0.98566,2029.3,2029.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543943682,3.2078,2029.2,2028.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543943980,0.986,2028.6,2028.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543944181,3.2078,2028.9,2028.5,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1741543944372,3.2078,2028.9,2028.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543944569,0.9859,2028.8,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741543944773,4.19365,2028.9,2028.6,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1741543945183,7.0519,2029.3,2028.4,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543945378,3.107,2029.0,2028.4,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543945678,0.98602,2028.5,2028.4,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543945886,6.3148,2029.0,2028.4,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543946180,0.98594,2028.7,2028.4,0.99343662]
["bitfinex-derivatives","ETHF0:USTF0",1741543946377,6.3148,2029.0,2028.4,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543946582,0.98595,2028.7,2028.4,4.20123662]
["bitfinex-derivatives","ETHF0:USTF0",1741543946782,6.3138,2029.0,2028.4,4.20123662]
["bitfinex-derivatives","ETHF0:USTF0",1741543947081,3.106,2029.0,2028.4,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543947283,3.106,2029.0,2028.4,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543947584,0.98592,2028.8,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741543947782,3.106,2029.0,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741543947984,3.21518662,2029.4,2028.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543948179,3.107,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543948483,0.98559,2029.4,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543948786,0.98555,2029.5,2029.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543948989,1.72733892,2029.6,2029.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543949284,1.72733892,2029.6,2029.1,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1741543949485,1.72733892,2029.6,2029.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543949486,0.00738662,2029.5,2029.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543949684,0.00738662,2029.5,2029.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1741543949991,0.98559,2029.4,2029.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741543950284,0.99296662,2029.5,2029.2,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1741543950585,0.00738662,2029.5,2029.3,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741543950883,0.00738662,2029.5,2029.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543951078,0.98559,2029.4,2029.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543951280,3.106,2030.0,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543951477,3.106,2030.0,2029.5,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1741543951681,5.5693,2030.0,2029.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543951979,0.98548,2029.7,2029.5,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1741543952174,0.98548,2029.7,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741543952481,0.99279662,2029.8,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741543952781,0.99279662,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543952978,0.00738662,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543953178,0.99278662,2029.8,2029.6,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1741543953586,0.98547,2029.7,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741543953885,0.99279662,2029.8,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543954086,0.98544,2029.7,2029.6,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741543954386,0.00738662,2029.8,2029.6,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741543954580,0.98544,2029.7,2029.6,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741543954780,0.98544,2029.7,2029.5,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741543955084,0.98544,2029.7,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543955386,3.21518662,2029.8,2029.5,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1741543955588,3.21518662,2029.8,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543955881,0.99279662,2029.8,2029.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1741543956585,0.99279662,2029.8,2029.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741543956788,0.00738662,2029.8,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543956985,0.98551,2029.6,2029.4,11.10942662]
["bitfinex-derivatives","ETHF0:USTF0",1741543957184,0.00738662,2029.8,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543957386,0.00738662,2029.8,2029.6,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1741543957686,0.00738662,2029.8,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543957878,0.98552,2029.6,2029.4,11.10944662]
["bitfinex-derivatives","ETHF0:USTF0",1741543958083,0.00738662,2029.8,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741543958380,0.98544,2029.7,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543958587,0.98544,2029.7,2029.5,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1741543958781,0.00738662,2029.8,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543958986,0.98554,2029.5,2029.4,10.12388662]
["bitfinex-derivatives","ETHF0:USTF0",1741543959584,4.19334,2029.5,2029.4,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543960186,0.98554,2029.5,2029.4,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543960578,0.98552,2029.6,2029.4,3.94195662]
["bitfinex-derivatives","ETHF0:USTF0",1741543960785,0.98549,2029.7,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741543960975,0.9855,2029.6,2029.4,3.94193662]
["bitfinex-derivatives","ETHF0:USTF0",1741543961280,0.98554,2029.5,2029.4,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543962279,4.19334,2029.5,2029.4,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543962588,7.29634,2029.5,2029.4,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543962789,4.08854,2029.5,2029.4,2.95638662]
["bitfinex-derivatives","ETHF0:USTF0",1741543963888,0.98578,2029.0,2028.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741543964289,3.2078,2029.0,2028.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543964490,0.98588,2028.8,2028.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543964881,6.3098,2029.0,2028.3,7.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741543965087,3.2078,2028.6,2028.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543965390,4.19379,2028.6,2028.5,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543966388,0.98656,2027.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543966588,3.101,2027.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543967494,3.10838662,2027.5,2027.1,4.55727215]
["bitfinex-derivatives","ETHF0:USTF0",1741543967691,4.08734,2027.9,2027.6,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741543967882,0.98629,2028.0,2027.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741543968088,3.2078,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543968394,0.98636,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543968588,0.98642,2027.7,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543968789,5.67332,2028.2,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543968790,0.00738662,2027.8,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543969093,3.2078,2028.2,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543969094,3.2078,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543969291,0.98636,2027.8,2027.5,8.42508]
["bitfinex-derivatives","ETHF0:USTF0",1741543969593,3.2078,2028.2,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543969795,0.98636,2027.9,2027.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1741543969994,0.98636,2027.9,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543969995,0.98646,2027.6,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543970389,0.98644,2027.7,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543970593,3.2078,2027.9,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543970797,0.00738662,2028.0,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543971095,0.98633,2027.9,2027.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1741543971284,0.00738662,2028.0,2027.5,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741543971492,0.98633,2027.9,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741543971690,0.99365662,2028.0,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741543971890,0.99365662,2028.0,2027.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1741543972092,0.99365662,2028.0,2027.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741543972292,0.00738662,2028.0,2027.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741543972694,0.98632,2027.9,2027.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1741543973194,3.2078,2028.2,2027.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543973704,3.2078,2028.2,2027.5,8.42508]
["bitfinex-derivatives","ETHF0:USTF0",1741543973705,0.98643,2027.7,2027.5,8.42508]
["bitfinex-derivatives","ETHF0:USTF0",1741543973897,6.3088,2027.9,2027.1,6.51958215]
["bitfinex-derivatives","ETHF0:USTF0",1741543974090,0.98666,2027.2,2027.1,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543974798,0.98688,2026.8,2026.6,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1741543974995,2.46677,2027.1,2026.5,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1741543975296,0.98685,2026.9,2026.4,3.56602476]
["bitfinex-derivatives","ETHF0:USTF0",1741543975495,3.2078,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741543975696,3.69,2027.2,2026.4,6.51502476]
["bitfinex-derivatives","ETHF0:USTF0",1741543975896,0.98669,2027.2,2026.9,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1741543976096,0.98685,2026.8,2026.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543976301,3.1,2027.0,2026.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543977000,3.1,2027.0,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741543977197,3.1,2027.0,2026.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543977399,3.2078,2027.2,2026.7,3.21518662]
["bitfinex-derivatives","ETHF0:USTF0",1741543977604,0.98672,2027.1,2026.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1741543977900,4.19449,2027.2,2027.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741543978101,3.2078,2027.2,2026.8,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741543978400,3.1,2027.3,2026.8,6.19894]
["bitfinex-derivatives","ETHF0:USTF0",1741543978595,3.1,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741543978791,6.11356,2027.8,2026.9,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1741543978792,3.1,2028.0,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741543978994,0.99381662,2027.7,2027.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741543979201,0.98648,2027.6,2027.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1741543979593,0.98656,2027.4,2027.2,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1741543980002,3.21518662,2027.7,2027.2,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1741543980199,0.98659,2027.4,2027.2,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1741543980601,0.98656,2027.5,2027.2,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1741543980798,3.21518662,2027.7,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543981003,0.98666,2027.2,2027.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543981305,0.00738662,2027.7,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543981611,0.99381662,2027.7,2027.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741543982101,0.00738662,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741543982309,3.2078,2028.2,2027.7,2.46602]
["bitfinex-derivatives","ETHF0:USTF0",1741543982509,3.2078,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543982510,0.98636,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543982712,0.98641,2027.7,2027.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741543982999,3.2078,2027.9,2027.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543983503,0.98643,2027.7,2027.5,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1741543983708,0.00738662,2027.8,2027.3,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543983909,0.98656,2027.4,2027.3,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543984412,0.98656,2027.4,2026.7,7.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741543984413,0.98685,2026.8,2026.7,7.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741543984603,6.3068,2027.1,2026.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543984802,3.2078,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543985007,0.987,2026.5,2026.2,4.65512]
["bitfinex-derivatives","ETHF0:USTF0",1741543985216,3.2078,2026.7,2026.1,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741543985217,0.98711,2026.3,2026.1,3.31559396]
["bitfinex-derivatives","ETHF0:USTF0",1741543985517,3.2078,2026.3,2025.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543985707,0.98727,2026.0,2025.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741543985899,3.2078,2026.3,2025.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543986410,0.98734,2025.8,2025.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543986705,4.08532,2025.9,2025.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543986904,4.19514,2025.8,2025.7,0.00738662]
["bitfinex-derivatives","ETHF0:USTF0",1741543987106,3.2078,2025.8,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741543987411,0.98752,2025.5,2025.2,10.7739]
["bitfinex-derivatives","ETHF0:USTF0",1741543987611,3.2078,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543987814,0.98758,2025.4,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543988006,3.098,2025.4,2024.9,0.35235513]
["bitfinex-derivatives","ETHF0:USTF0",1741543988309,0.98765,2025.2,2024.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543988511,3.2078,2025.3,2024.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543988699,3.2078,2025.0,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543988903,0.98796,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543989109,0.98803,2024.4,2023.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741543989407,3.098,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543989609,3.2078,2024.4,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741543989908,6.3058,2025.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543990106,6.3058,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543990313,6.3058,2025.3,2023.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543990314,3.2078,2024.7,2023.9,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741543990610,3.2078,2024.7,2023.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543990611,2.46994,2024.5,2023.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543990906,3.2078,2024.7,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543991113,0.98809,2024.3,2023.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543991306,0.98822,2024.0,2023.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543993023,4.19602,2024.0,2023.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543993314,2.47074,2023.9,2023.1,8.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741543993515,3.098,2023.9,2023.1,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741543993711,3.2078,2023.6,2023.1,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741543993910,0.98854,2023.4,2023.1,5.01423926]
["bitfinex-derivatives","ETHF0:USTF0",1741543994105,3.2078,2023.6,2023.1,4.02560926]
["bitfinex-derivatives","ETHF0:USTF0",1741543994304,3.21520558,2023.5,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741543994507,0.98866,2023.1,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741543994717,0.98863,2023.2,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741543995007,0.98865,2023.2,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741543995202,0.98862,2023.2,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741543995409,0.98866,2023.1,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741543995908,3.099,2024.2,2023.2,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1741543996108,3.099,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741543996315,3.099,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543996509,3.2078,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741543996711,3.2078,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741543996910,4.08699,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543996911,3.099,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543997210,3.2078,2024.6,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741543997211,0.98792,2024.6,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741543997421,3.2078,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543997610,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543997816,0.98817,2024.1,2024.0,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741543998514,0.98817,2024.1,2024.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543998515,4.98817,2024.1,2024.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741543998915,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741543999312,3.2078,2023.2,2022.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741543999513,4.19658,2022.9,2022.5,4.92403]
["bitfinex-derivatives","ETHF0:USTF0",1741543999818,0.98874,2023.0,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741544000014,0.00740558,2022.9,2022.5,3.94250558]
["bitfinex-derivatives","ETHF0:USTF0",1741544000320,0.00740558,2022.9,2022.6,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1741544000523,0.00740558,2022.9,2022.5,3.94250558]
["bitfinex-derivatives","ETHF0:USTF0",1741544000712,0.00740558,2022.9,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741544000906,0.00740558,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544001211,4.0874,2023.7,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741544001418,3.2078,2023.8,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544001614,3.2078,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741544001808,3.2078,2023.8,2023.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741544001809,6.5675,2024.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544002010,3.2078,2024.8,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544002213,3.2078,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544002416,0.00740558,2024.5,2024.1,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544002918,0.99539558,2024.5,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741544003324,6.3068,2025.1,2024.1,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741544003615,2.985,2025.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544003616,3.2078,2025.4,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544003813,3.2078,2024.8,2024.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1741544004015,0.98812,2024.2,2024.1,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544004211,0.9881,2024.3,2024.1,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544004517,0.98812,2024.2,2024.1,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544004720,0.00740558,2024.4,2024.1,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544005117,0.98809,2024.3,2024.1,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544005418,0.98812,2024.2,2024.1,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544006015,4.19592,2024.2,2024.1,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544006217,3.2078,2024.2,2023.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1741544006420,0.98832,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544006809,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544007413,0.98846,2023.5,2023.4,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544008320,3.2078,2023.6,2023.4,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544008520,0.98846,2023.5,2023.4,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544008718,0.98837,2023.7,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741544008919,3.097,2023.8,2023.4,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544009221,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544009423,3.097,2024.1,2023.4,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741544009620,3.097,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544009815,5.67667,2025.4,2024.2,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1741544010122,3.2078,2025.4,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544010319,3.2078,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544010521,3.7584,2025.8,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544010719,2.985,2026.1,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544010923,2.985,2026.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544010924,3.2078,2025.7,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544011223,0.9874,2025.7,2025.5,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544011611,0.98744,2025.6,2025.5,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544011812,7.29224,2025.6,2025.5,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544012025,0.98797,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544012229,0.98793,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544012521,0.9879,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544012720,3.2078,2024.9,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544013117,0.99529558,2024.7,2024.4,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1741544013318,0.00740558,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544013513,0.00740558,2024.7,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741544013729,0.00740558,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544013918,0.00740558,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741544014116,3.096,2025.4,2024.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544014323,6.081,2025.7,2025.2,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1741544014524,0.98753,2025.4,2025.1,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1741544014825,0.98759,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544015120,0.98758,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544015322,2.46845,2025.8,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544015621,3.2078,2025.2,2024.7,9.8489]
["bitfinex-derivatives","ETHF0:USTF0",1741544015830,3.2078,2025.2,2024.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544016125,2.46904,2025.3,2024.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544016126,0.98783,2024.8,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544016329,0.98797,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544016820,0.98797,2024.5,2024.3,3.69950558]
["bitfinex-derivatives","ETHF0:USTF0",1741544016821,0.98802,2024.4,2024.3,3.69950558]
["bitfinex-derivatives","ETHF0:USTF0",1741544017626,0.98791,2024.7,2024.3,4.68754558]
["bitfinex-derivatives","ETHF0:USTF0",1741544017820,10.5274,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544018227,6.9093,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544018531,0.98773,2025.0,2024.7,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1741544018727,0.98769,2025.1,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741544019027,3.095,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741544019224,0.00740558,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544019529,0.99497558,2025.4,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741544019729,0.00740558,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544019925,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544020226,0.98774,2025.0,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741544020431,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544021023,0.98802,2024.4,2024.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544022127,6.3018,2024.6,2024.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544022427,0.98802,2024.4,2024.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544023124,0.98802,2024.4,2023.7,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741544023125,4.0,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544023326,0.98817,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544023625,0.98822,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544024024,0.98814,2024.2,2023.9,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1741544024226,3.094,2024.6,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544024425,0.98813,2024.2,2023.9,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1741544024728,0.98814,2024.2,2023.9,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1741544025125,0.00740558,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544025529,0.98822,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544025725,0.98822,2024.0,2023.8,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544025726,0.98827,2023.9,2023.8,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544025929,2.47083,2023.8,2023.1,4.85123]
["bitfinex-derivatives","ETHF0:USTF0",1741544026130,0.98854,2023.4,2023.1,4.85125]
["bitfinex-derivatives","ETHF0:USTF0",1741544026423,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544026623,0.98864,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544026827,0.98863,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544027420,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544027820,0.00740558,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544028028,0.00740558,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741544028326,0.00740558,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544028527,0.99596558,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544028826,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544029033,0.00740558,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544029231,0.99599558,2023.3,2023.0,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1741544029427,0.99597558,2023.3,2023.0,4.19648]
["bitfinex-derivatives","ETHF0:USTF0",1741544029627,0.00740558,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741544030136,0.00740558,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741544030330,0.98863,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741544030523,0.98863,2023.2,2022.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544030724,0.98867,2023.1,2022.9,0.99613558]
["bitfinex-derivatives","ETHF0:USTF0",1741544030925,0.99600558,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741544031132,0.98862,2023.2,2022.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544031432,0.9887,2023.0,2022.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544032435,4.20379558,2023.3,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741544032627,3.21520558,2023.3,2022.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544033032,0.9887,2023.0,2022.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544034532,0.9887,2023.0,2022.9,0.99615558]
["bitfinex-derivatives","ETHF0:USTF0",1741544034738,0.9887,2023.0,2022.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544035120,3.2078,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544035324,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544035723,3.2078,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544035928,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544036132,0.98885,2022.7,2022.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1741544036431,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544036731,3.092,2022.6,2022.1,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741544037029,0.9891,2022.2,2022.1,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741544037423,0.9891,2022.2,2022.1,6.45388914]
["bitfinex-derivatives","ETHF0:USTF0",1741544037626,5.5643,2022.6,2022.1,5.46474914]
["bitfinex-derivatives","ETHF0:USTF0",1741544037837,0.98906,2022.3,2022.1,6.45385914]
["bitfinex-derivatives","ETHF0:USTF0",1741544038128,3.092,2022.6,2022.1,5.46474914]
["bitfinex-derivatives","ETHF0:USTF0",1741544038325,6.2998,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544038528,6.2998,2023.0,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741544038728,0.98875,2022.9,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741544038927,0.98882,2022.8,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741544039238,3.24850558,2023.3,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741544039239,0.00740558,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544039429,0.98871,2023.0,2022.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741544039729,0.98871,2023.0,2022.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1741544039730,0.98873,2023.0,2022.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1741544039932,0.00740558,2023.3,2022.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741544040321,0.00740558,2023.3,2023.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741544040636,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544040829,0.98866,2023.1,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741544041423,3.21520558,2023.3,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741544041629,0.98866,2023.1,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741544041825,0.00740558,2023.3,2023.0,3.21274966]
["bitfinex-derivatives","ETHF0:USTF0",1741544042130,3.092,2023.8,2023.0,3.21274966]
["bitfinex-derivatives","ETHF0:USTF0",1741544042337,5.67884,2023.6,2023.0,3.21274966]
["bitfinex-derivatives","ETHF0:USTF0",1741544042530,0.98866,2023.1,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741544043036,3.092,2023.2,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741544043333,0.00740558,2023.3,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741544043530,0.98866,2023.1,2023.0,3.21274966]
["bitfinex-derivatives","ETHF0:USTF0",1741544043727,0.98866,2023.1,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741544044127,0.98863,2023.2,2023.0,0.00494966]
["bitfinex-derivatives","ETHF0:USTF0",1741544044335,0.00740558,2023.3,2023.0,3.21274966]
["bitfinex-derivatives","ETHF0:USTF0",1741544044932,3.091,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741544045127,6.2988,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544045322,6.2988,2024.0,2023.4,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1741544045547,0.98835,2023.8,2023.6,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741544045732,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544045934,0.98818,2024.1,2023.6,5.67878]
["bitfinex-derivatives","ETHF0:USTF0",1741544046130,5.67753,2024.7,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544046329,3.2078,2024.7,2024.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741544046533,0.00740558,2024.5,2024.2,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1741544046735,0.00740558,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741544046935,3.091,2024.9,2024.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1741544047135,3.2078,2025.0,2024.3,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741544047435,3.2078,2025.0,2024.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1741544047436,0.98788,2024.7,2024.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1741544047630,6.2988,2025.0,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544047828,6.2988,2025.0,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544047829,0.98778,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544048231,2.46917,2025.2,2024.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741544048232,0.98793,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544048423,0.98789,2024.7,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544048629,0.00740558,2025.0,2024.3,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741544048829,2.46976,2024.7,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544049030,0.98805,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544049331,3.091,2024.7,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544049533,3.09740558,2025.0,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544049831,6.2978,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544050038,6.2978,2025.4,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544050239,6.2978,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544050432,0.98769,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741544050737,0.98764,2025.2,2025.0,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1741544050935,0.98759,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741544051140,0.00740558,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544051637,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544051836,0.98773,2025.0,2024.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544055546,4.0,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544055734,3.2078,2024.8,2024.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741544055935,0.98807,2024.3,2024.2,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741544056136,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544056444,3.087,2024.7,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741544056635,3.087,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544056835,0.98801,2024.5,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544057036,3.087,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544057037,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544057340,3.087,2024.7,2024.3,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1741544057648,3.087,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544057837,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544058239,0.98807,2024.3,2024.2,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544058746,0.98831,2023.8,2023.7,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741544058942,0.98831,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544058943,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544059138,0.98856,2023.3,2023.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741544059640,3.2078,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544059842,0.98863,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544060041,0.98863,2023.2,2023.0,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741544060557,0.00740558,2023.5,2023.0,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741544061248,0.98866,2023.1,2023.0,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741544062050,4.19646,2023.1,2023.0,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544062251,0.9888,2022.8,2022.7,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741544063056,0.98892,2022.6,2022.4,6.52974329]
["bitfinex-derivatives","ETHF0:USTF0",1741544063343,5.67953,2023.1,2022.5,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544063543,0.98886,2022.7,2022.5,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544063852,0.98883,2022.8,2022.5,0.99634558]
["bitfinex-derivatives","ETHF0:USTF0",1741544064053,0.9889,2022.6,2022.5,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544065740,3.2078,2023.3,2022.5,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544065939,3.086,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544066146,3.086,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544066348,3.086,2023.8,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741544066542,3.086,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544066748,3.086,2023.8,2023.0,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741544066944,1.9302,2024.2,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544067149,3.086,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544067350,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544067553,2.47067,2023.9,2023.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544067756,0.98851,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544067949,0.98866,2023.1,2023.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741544068150,0.98864,2023.2,2023.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741544068358,0.98866,2023.1,2023.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741544068548,0.98875,2022.9,2022.8,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544070650,0.98875,2022.9,2022.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1741544070651,4.0,2022.9,2022.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1741544070845,0.98895,2022.5,2022.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1741544071451,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544071751,3.086,2023.1,2022.1,3.57236896]
["bitfinex-derivatives","ETHF0:USTF0",1741544071752,8.7655,2023.1,2022.1,3.57236896]
["bitfinex-derivatives","ETHF0:USTF0",1741544071948,0.00740558,2022.4,2022.1,6.52136896]
["bitfinex-derivatives","ETHF0:USTF0",1741544072153,0.00740558,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741544072450,0.00740558,2022.4,2022.1,6.52136896]
["bitfinex-derivatives","ETHF0:USTF0",1741544072655,0.00740558,2022.4,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544072850,0.98906,2022.3,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544073350,0.00740558,2022.4,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544073547,0.98907,2022.3,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544073752,0.00740558,2022.4,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544073950,0.98907,2022.3,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544074151,0.00740558,2022.4,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544074557,0.98905,2022.3,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544074758,0.00740558,2022.4,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544074953,0.99643558,2022.4,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544075146,0.99643558,2022.4,2022.1,7.14591]
["bitfinex-derivatives","ETHF0:USTF0",1741544075351,0.00740558,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741544075549,3.2078,2022.8,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544075759,0.98895,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544075955,0.98895,2022.6,2022.4,4.19678]
["bitfinex-derivatives","ETHF0:USTF0",1741544076158,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544076354,0.9891,2022.2,2022.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544076848,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544077453,0.98914,2022.1,2022.0,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1741544078360,0.98914,2022.1,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544078361,0.98919,2022.0,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544081363,3.09240558,2022.4,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544081753,0.98919,2022.0,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544083353,0.00740558,2022.4,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544083558,0.98919,2022.0,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544084066,4.07308,2022.3,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544084357,0.98913,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544084564,0.98914,2022.1,2022.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741544085563,0.98914,2022.1,2022.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741544085750,3.09140558,2022.4,2022.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741544085954,0.00740558,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544086251,0.99640558,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544086454,0.98914,2022.1,2022.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741544087062,4.07306,2022.3,2022.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741544087263,0.00740558,2022.4,2022.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741544087459,0.98914,2022.1,2022.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741544090968,0.98919,2022.0,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544092059,4.07213,2022.2,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544092361,3.082,2022.3,2021.9,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741544092563,0.98919,2022.0,2021.9,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741544093162,0.98919,2022.0,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544093362,4.19699,2022.0,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544095569,0.98919,2022.0,2021.9,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544096168,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544096667,0.98934,2021.7,2020.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544096668,2.47374,2021.4,2020.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544096965,3.081,2021.3,2020.6,0.37727591]
["bitfinex-derivatives","ETHF0:USTF0",1741544097166,0.98965,2021.1,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741544097369,0.00740558,2021.2,2020.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741544097565,0.98964,2021.1,2020.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741544097766,0.00740558,2021.2,2020.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741544097969,0.98965,2021.1,2020.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741544098172,0.00740558,2021.2,2020.7,3.21520558]
["bitfinex-derivatives","ETHF0:USTF0",1741544098674,0.00740558,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741544098874,0.9893,2021.8,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741544099170,3.081,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544099372,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544099876,2.47334,2021.8,2021.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741544100071,0.98954,2021.3,2021.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741544100574,0.98952,2021.4,2021.1,4.19741]
["bitfinex-derivatives","ETHF0:USTF0",1741544100874,3.21520558,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544100875,0.98957,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544101078,3.21520558,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544101275,0.00740558,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544101478,0.98957,2021.3,2021.1,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1741544101779,0.98952,2021.4,2021.1,4.19741]
["bitfinex-derivatives","ETHF0:USTF0",1741544101978,0.98954,2021.3,2021.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1741544102175,2.48082558,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741544102176,0.00740558,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741544102376,4.94438,2022.7,2021.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1741544102377,3.2078,2022.5,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544102676,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544102973,0.98934,2021.7,2021.6,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741544103170,0.98934,2021.7,2021.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1741544103171,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544103375,3.08,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544103572,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544103765,3.08740558,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544103966,0.00740558,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544104175,7.9292,2022.8,2021.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544104176,3.08,2022.1,2021.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544104378,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544104681,2.985,2022.8,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544104682,3.08,2022.9,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544104874,1.4677,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544105073,0.98879,2022.9,2022.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544105273,0.98898,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544105475,0.98901,2022.4,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544105779,2.47189,2022.9,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544105980,0.989,2022.4,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544106372,3.08,2022.6,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544106672,0.989,2022.4,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544107070,3.08,2022.6,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544107479,0.989,2022.4,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544108174,3.08,2022.6,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544108368,0.98897,2022.5,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544108571,0.00740558,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544108767,0.98892,2022.6,2022.4,4.19678]
["bitfinex-derivatives","ETHF0:USTF0",1741544109076,3.079,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544109281,0.9889,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544109578,3.079,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544109769,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544110079,0.989,2022.4,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544110272,4.1968,2022.4,2022.3,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544110677,8.1968,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544110883,4.1968,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544111278,3.078,2022.5,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544111279,4.06698,2022.5,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544111480,0.989,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544111883,8.1968,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544112079,9.5793,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544112789,5.5793,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544113090,3.078,2022.8,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544113280,3.21520558,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544113486,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544113685,3.21520558,2023.1,2022.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1741544113874,0.98887,2022.7,2022.4,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1741544114383,0.98887,2022.7,2022.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1741544114581,0.98882,2022.8,2022.4,5.47536]
["bitfinex-derivatives","ETHF0:USTF0",1741544114786,3.21520558,2023.1,2022.4,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1741544114986,0.98895,2022.5,2022.4,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1741544115184,0.98895,2022.5,2022.4,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1741544115385,0.989,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544115580,4.1968,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544116480,7.2738,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544116673,4.1968,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544116888,7.2738,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544118482,11.2738,2022.4,2022.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544118689,0.98954,2021.3,2021.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741544118876,0.98952,2021.4,2021.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741544119391,0.98951,2021.4,2021.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741544119585,0.98954,2021.3,2021.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741544119883,0.98952,2021.4,2021.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741544120089,0.00740558,2021.5,2021.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741544120286,0.00740558,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544120492,0.99685558,2021.5,2021.2,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1741544120684,0.00740558,2021.5,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741544120985,0.00740558,2021.5,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741544121191,0.00740558,2021.5,2021.4,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1741544121584,3.076,2022.0,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741544121885,3.076,2022.0,2021.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544122289,0.98944,2021.5,2021.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544122484,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544122785,0.00740558,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544122984,0.98942,2021.6,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544123181,0.00740558,2021.7,2021.4,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1741544123380,0.00740558,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544123784,3.2078,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544123985,3.076,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544124184,0.98907,2022.3,2022.1,2.31574]
["bitfinex-derivatives","ETHF0:USTF0",1741544124385,0.9891,2022.2,2022.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741544125080,0.00739295,2022.4,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741544125283,27.87425,2023.3,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741544125284,3.2078,2023.3,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741544125484,0.9887,2023.1,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741544125686,3.075,2023.3,2022.6,3.59126089]
["bitfinex-derivatives","ETHF0:USTF0",1741544125887,0.98885,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544126094,0.98895,2022.5,2022.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1741544126292,5.54712,2022.8,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544126293,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544126688,4.19688,2022.3,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741544126991,3.075,2022.3,2021.8,1.47080558]
["bitfinex-derivatives","ETHF0:USTF0",1741544127388,0.98921,2022.0,2021.8,1.47080558]
["bitfinex-derivatives","ETHF0:USTF0",1741544127684,0.98924,2021.9,2021.8,1.47080558]
["bitfinex-derivatives","ETHF0:USTF0",1741544127892,0.98922,2022.0,2021.8,1.47080558]
["bitfinex-derivatives","ETHF0:USTF0",1741544128185,3.075,2022.3,2021.8,1.47080558]
["bitfinex-derivatives","ETHF0:USTF0",1741544128393,0.98917,2022.1,2021.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741544128595,0.98919,2022.0,2021.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741544128892,0.98917,2022.1,2021.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741544129090,0.98924,2021.9,2021.8,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544129391,4.06324,2021.9,2021.8,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544129593,6.2818,2021.9,2021.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741544129892,0.98944,2021.5,2021.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741544130188,6.2818,2021.9,2021.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1741544130386,6.2818,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741544130583,7.27106,2021.9,2021.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1741544130785,6.2818,2021.9,2021.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1741544130987,0.98944,2021.5,2021.4,1.38090558]
["bitfinex-derivatives","ETHF0:USTF0",1741544131188,6.2818,2021.9,2021.4,1.38090558]
["bitfinex-derivatives","ETHF0:USTF0",1741544131495,0.98944,2021.5,2021.4,1.38090558]
["bitfinex-derivatives","ETHF0:USTF0",1741544131695,6.2818,2021.9,2021.4,1.38090558]
["bitfinex-derivatives","ETHF0:USTF0",1741544131895,0.98936,2021.7,2021.4,5.57818558]
["bitfinex-derivatives","ETHF0:USTF0",1741544132093,0.00740558,2022.1,2021.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741544132298,0.00740558,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544132497,0.99654558,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544132995,0.00740558,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544133195,0.00740558,2022.1,2022.0,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1741544133397,0.00740558,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544133592,0.99654558,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544133789,0.00740558,2022.1,2022.0,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1741544133995,0.00740558,2022.1,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544134191,0.98929,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544134392,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544134589,0.98944,2021.5,2021.4,4.58870558]
["bitfinex-derivatives","ETHF0:USTF0",1741544134791,0.98944,2021.5,2021.4,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544135089,0.98939,2021.6,2021.4,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544135397,0.98944,2021.5,2021.4,0.00740558]
["bitfinex-derivatives","ETHF0:USTF0",1741544135891,0.98944,2021.5,2021.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544136092,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544136396,0.99008,2020.2,2019.9,7.14701]
["bitfinex-derivatives","ETHF0:USTF0",1741544136590,3.073,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544136790,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544136994,3.072,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544137194,0.99027,2019.8,2019.7,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544137400,7.27007,2019.8,2019.7,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544137599,10.2798,2019.8,2019.1,22.37104372]
["bitfinex-derivatives","ETHF0:USTF0",1741544137900,10.2798,2019.8,2019.4,10.26726415]
["bitfinex-derivatives","ETHF0:USTF0",1741544137901,4.19822,2019.5,2019.4,10.26726415]
["bitfinex-derivatives","ETHF0:USTF0",1741544138197,4.19822,2019.5,2018.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741544138198,3.2078,2019.5,2018.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741544138497,7.072,2019.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544138498,3.2078,2019.0,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544138698,3.2078,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544138904,0.99094,2018.5,2018.4,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544139303,4.06394,2018.5,2018.4,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544140191,4.06394,2018.5,2018.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544140192,8.06394,2018.5,2018.4,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544140394,7.073,2018.5,2017.7,22.37104372]
["bitfinex-derivatives","ETHF0:USTF0",1741544140600,3.2078,2017.8,2017.7,22.37104372]
["bitfinex-derivatives","ETHF0:USTF0",1741544140800,4.06425,2017.8,2017.7,22.37104372]
["bitfinex-derivatives","ETHF0:USTF0",1741544141608,7.27205,2017.8,2017.7,22.37104372]
["bitfinex-derivatives","ETHF0:USTF0",1741544142005,11.27205,2017.8,2017.7,21.29208372]
["bitfinex-derivatives","ETHF0:USTF0",1741544142202,11.27205,2017.8,2017.7,16.97470372]
["bitfinex-derivatives","ETHF0:USTF0",1741544142408,11.27205,2017.8,2017.7,14.89412282]
["bitfinex-derivatives","ETHF0:USTF0",1741544142708,0.99135,2017.6,2017.5,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544143802,4.99135,2017.6,2017.5,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544144103,3.2078,2017.4,2016.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741544144411,3.2078,2016.5,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544144709,3.074,2016.4,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544145111,0.00742427,2016.3,2015.8,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544145308,0.00742427,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741544145511,3.08242427,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544145707,0.99219,2015.9,2015.8,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544145908,6.29022427,2016.3,2015.8,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544146211,6.29022427,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741544146212,0.00742427,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741544146506,24.70448,2017.6,2016.1,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741544146507,3.2078,2017.2,2016.1,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741544146710,3.2078,2017.3,2016.1,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1741544146908,3.2078,2017.0,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544147105,3.074,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544147404,3.2078,2017.3,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544147405,3.074,2017.3,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544147610,3.2078,2017.2,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544147806,3.2078,2017.2,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741544148109,0.00742427,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741544148305,3.076,2018.3,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741544148503,3.076,2018.6,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544148711,3.075,2018.6,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544148910,3.2078,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544149213,6.2828,2019.1,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544149399,22.10047025,2019.4,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544149605,3.2078,2019.1,2018.3,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1741544149904,18.89267025,2019.4,2018.3,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1741544149905,22.10789452,2019.4,2018.3,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1741544150215,3.075,2019.3,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544150510,0.99076,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544150711,0.99086,2018.6,2018.5,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544150905,3.2078,2019.1,2018.5,3.21522427]
["bitfinex-derivatives","ETHF0:USTF0",1741544151107,0.00742427,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544151303,0.00742427,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544151606,0.00742427,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544151807,0.00742427,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544152211,3.2078,2020.3,2019.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544152414,6.2828,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544152712,4.1977,2020.6,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741544152903,4.06485,2020.7,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741544153111,0.98992,2020.6,2020.2,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1741544153309,3.2078,2020.9,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544153518,3.2078,2020.7,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544153714,0.00742427,2020.6,2020.2,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544154010,3.075,2020.5,2020.2,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544154211,0.99002,2020.4,2020.2,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544154421,0.99003,2020.3,2020.2,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544155212,6.28922427,2020.6,2020.2,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544155411,0.98995,2020.5,2020.2,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544155614,6.28922427,2020.6,2020.2,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544155912,0.99003,2020.3,2020.2,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544156111,3.2078,2020.3,2019.6,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741544156313,0.99037,2019.6,2019.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1741544156614,0.99044,2019.5,2019.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1741544156812,3.074,2019.8,2019.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1741544157417,3.073,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544157613,0.99025,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544157804,0.9901,2020.2,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741544158010,3.073,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544158210,0.99013,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544158411,3.073,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544158708,3.2078,2020.1,2019.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544158909,3.2078,2019.7,2019.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544159113,0.99047,2019.4,2019.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544159820,7.27127,2019.4,2019.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544160713,11.27127,2019.4,2019.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544161211,0.99111,2018.1,2018.0,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1741544161606,0.99137,2017.6,2017.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1741544161809,6.2798,2018.0,2017.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1741544162009,3.2078,2018.7,2017.6,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1741544162310,0.99106,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544162513,0.99106,2018.2,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1741544162514,0.99113,2018.1,2017.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544162713,6.28822427,2018.4,2017.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544162918,0.99115,2018.0,2017.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544163110,0.99101,2018.3,2017.9,0.99859427]
["bitfinex-derivatives","ETHF0:USTF0",1741544163307,6.28822427,2018.4,2017.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544163507,0.99108,2018.2,2017.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544163714,0.99104,2018.3,2017.9,0.99861427]
["bitfinex-derivatives","ETHF0:USTF0",1741544163907,3.2078,2019.0,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544164215,3.2078,2020.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544164410,0.99014,2020.1,2019.1,2.47654]
["bitfinex-derivatives","ETHF0:USTF0",1741544164721,3.073,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544165012,3.073,2020.3,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544165212,6.28822427,2020.3,2019.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544165415,3.21522427,2020.3,2019.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544165614,0.00742427,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544165821,0.98981,2020.8,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544166016,3.073,2021.1,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544166210,0.99003,2020.3,2020.2,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741544166416,0.98997,2020.5,2020.2,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741544166712,0.9899,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544166918,0.98986,2020.7,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544167113,0.00742427,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544167325,0.99,2020.4,2020.2,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741544167511,0.00742427,2020.6,2020.2,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741544167712,0.99003,2020.3,2020.2,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741544168114,0.99017,2020.0,2019.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544168518,0.99012,2020.2,2019.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544168718,3.07942427,2020.6,2019.9,3.21522427]
["bitfinex-derivatives","ETHF0:USTF0",1741544168921,3.2078,2020.5,2019.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544169225,0.99017,2020.0,2019.9,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544169425,4.06217,2020.0,2019.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544169825,8.06217,2020.0,2019.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544170018,8.06217,2020.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544170330,3.2078,2019.1,2018.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1741544170518,0.99096,2018.4,2018.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741544170718,3.2078,2018.7,2018.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741544171031,0.99096,2018.4,2018.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741544171226,3.072,2018.6,2018.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741544171418,4.19876,2018.4,2018.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544171728,3.2078,2018.4,2018.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544171928,3.21522427,2018.7,2018.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544172127,3.072,2018.6,2018.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544172330,3.072,2018.6,2018.3,0.99838427]
["bitfinex-derivatives","ETHF0:USTF0",1741544172518,0.99096,2018.4,2018.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544172722,4.19876,2018.4,2018.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544174023,3.2078,2018.4,2018.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544174225,4.19876,2018.4,2018.3,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544174828,4.19876,2018.4,2018.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544175223,3.2078,2018.4,2018.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544175426,0.99096,2018.4,2018.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544175622,4.19876,2018.4,2018.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544175831,8.19876,2018.4,2018.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544177734,0.99166,2017.0,2016.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741544177927,4.19946,2017.0,2016.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741544178126,3.072,2017.2,2016.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741544178622,0.99163,2017.1,2016.7,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1741544178935,0.99174,2016.8,2016.7,0.00742427]
["bitfinex-derivatives","ETHF0:USTF0",1741544179140,3.073,2016.8,2016.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741544179429,3.2078,2016.6,2016.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741544179633,4.19984,2016.2,2016.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741544180029,3.2078,2016.2,2015.7,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1741544180235,0.99231,2015.7,2015.3,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741544180426,3.2078,2015.8,2015.3,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741544180629,3.2078,2015.4,2015.3,2.23092427]
["bitfinex-derivatives","ETHF0:USTF0",1741544180824,3.21522427,2015.7,2015.3,2.23092427]
["bitfinex-derivatives","ETHF0:USTF0",1741544181031,0.99243,2015.4,2015.3,2.23092427]
["bitfinex-derivatives","ETHF0:USTF0",1741544181232,4.20023,2015.4,2015.3,2.23092427]
["bitfinex-derivatives","ETHF0:USTF0",1741544181431,3.21522427,2015.7,2015.3,2.23092427]
["bitfinex-derivatives","ETHF0:USTF0",1741544181628,0.00742427,2015.7,2015.3,2.23092427]
["bitfinex-derivatives","ETHF0:USTF0",1741544181835,3.074,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741544182037,3.074,2016.3,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544182228,0.99206,2016.2,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544182428,3.2078,2016.7,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544182629,3.2078,2017.1,2016.6,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1741544182833,3.2078,2017.1,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544183036,0.00744288,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544183535,6.2818,2017.8,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741544183735,0.99126,2017.8,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544183937,3.2078,2018.4,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544184132,3.2078,2018.6,2017.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741544184434,0.99155,2017.2,2017.1,5.18767873]
["bitfinex-derivatives","ETHF0:USTF0",1741544184636,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544184829,0.9915,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544185029,0.99165,2017.0,2016.9,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544185230,0.99162,2017.1,2016.9,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544185431,0.00744288,2017.2,2016.9,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544186038,0.00744288,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544186436,0.99902288,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544186745,0.00744288,2017.2,2017.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741544186932,0.00744288,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544187133,0.99899288,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544187437,3.2078,2018.2,2017.1,9.52068]
["bitfinex-derivatives","ETHF0:USTF0",1741544187634,2.47742,2018.4,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544187938,5.55142,2018.4,2017.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741544188138,0.99115,2018.1,2017.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1741544188338,3.2078,2018.8,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544188639,5.81957081,2020.6,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544188640,0.99074,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544188834,3.074,2019.4,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544189131,0.99076,2018.8,2018.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741544189333,0.00744288,2019.0,2018.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741544189534,7.27251,2018.9,2018.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544189733,2.47709,2018.7,2018.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741544189943,6.2818,2018.9,2018.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741544190143,3.074,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544190644,0.99106,2018.2,2018.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741544190845,3.074,2018.4,2018.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741544191039,3.2078,2018.8,2018.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741544191040,0.99091,2018.5,2018.4,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544191240,4.19871,2018.5,2018.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544191441,8.19871,2018.5,2018.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544191835,4.19871,2018.5,2018.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544192139,10.1928,2018.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544192345,2.47814,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544192646,3.073,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544192838,0.99134,2017.7,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741544193038,3.073,2018.0,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741544193343,0.00744288,2017.7,2017.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741544193543,0.99135,2017.6,2017.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741544194242,3.21524288,2017.7,2017.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544194431,0.99145,2017.4,2017.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544194637,0.99135,2017.6,2017.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544194835,0.00744288,2017.7,2017.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544195042,0.00744288,2017.7,2017.6,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1741544195540,0.00744288,2017.7,2017.6,8.19915]
["bitfinex-derivatives","ETHF0:USTF0",1741544195735,0.00744288,2017.7,2017.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544195940,0.99145,2017.4,2017.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544196332,4.19925,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544197050,0.99145,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544197434,0.99142,2017.5,2017.3,3.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1741544197636,3.073,2017.6,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544197637,0.99145,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544197837,3.073,2017.6,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544197838,4.06439,2017.6,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544198140,0.2378,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741544198141,3.073,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741544198347,3.073,2018.5,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544198540,0.99103,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544198846,0.99112,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544199143,2.47691,2018.8,2018.0,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1741544199443,0.00744288,2018.2,2017.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741544199637,0.99118,2018.0,2017.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741544199945,0.99118,2018.0,2017.8,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1741544200245,0.00744288,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544200439,0.99115,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544201047,0.99115,2018.0,2017.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741544201048,0.9912,2017.9,2017.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1741544201641,0.9912,2017.9,2017.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1741544201642,0.9914,2017.5,2017.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1741544201849,0.99145,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544203648,4.99145,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544204446,0.99145,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544204647,4.99145,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544204946,7.97645,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544205844,12.90545,2017.4,2017.3,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544206040,2.47997,2016.4,2015.6,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1741544206238,3.2078,2016.1,2015.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544206544,0.99231,2015.7,2015.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544206846,6.2808,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544207046,4.06531,2015.7,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741544207247,4.06531,2015.7,2015.3,0.99990288]
["bitfinex-derivatives","ETHF0:USTF0",1741544207447,0.99235,2015.6,2015.3,0.99992288]
["bitfinex-derivatives","ETHF0:USTF0",1741544207642,0.99233,2015.6,2015.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544207852,3.073,2015.7,2015.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544208746,0.99243,2015.4,2015.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544209652,2.48121,2015.3,2014.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741544209850,6.2818,2015.2,2014.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741544210049,3.074,2015.2,2014.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741544210447,0.99258,2015.1,2014.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741544210648,0.99266,2015.0,2014.7,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544210850,3.2078,2015.5,2014.7,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544211044,3.075,2015.4,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741544211249,3.2078,2015.5,2015.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1741544211554,0.99257,2015.2,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741544211751,0.99255,2015.2,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741544211947,3.2078,2015.5,2014.7,2.95644288]
["bitfinex-derivatives","ETHF0:USTF0",1741544212252,3.075,2015.7,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544212447,3.2078,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544212646,0.99263,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544212842,3.2078,2015.5,2014.7,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544213050,3.075,2015.4,2014.7,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544213352,6.29124288,2015.8,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544213550,6.29124288,2015.8,2015.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1741544213758,3.21524288,2015.8,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544213944,0.00744288,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741544214145,0.99191,2016.5,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741544214350,0.992,2016.3,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544214654,6.2838,2016.7,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544215047,3.076,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544215248,0.00744288,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544215446,0.9915,2017.3,2016.6,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1741544215646,3.075,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544215848,19.98638276,2017.5,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544216051,3.075,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544216251,19.98638276,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741544216453,19.98638276,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544216756,19.98638276,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544216757,0.00744288,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544216951,0.00744288,2017.5,2016.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1741544217153,3.2078,2017.0,2016.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1741544217353,3.075,2017.0,2016.8,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544217553,0.00744288,2017.5,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544217755,0.9915,2017.3,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1741544218057,0.00744288,2017.5,2016.9,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741544218255,0.00744288,2017.5,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741544218459,0.99147,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544218763,0.00744288,2017.5,2017.3,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1741544219057,0.00744288,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741544219259,0.99117,2018.0,2017.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544219462,5.68494,2018.7,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544219760,3.075,2019.1,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544219953,3.2078,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544220355,0.00744288,2019.3,2018.9,3.21524288]
["bitfinex-derivatives","ETHF0:USTF0",1741544220661,0.00744288,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1741544220862,0.99034,2019.7,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741544220863,0.99036,2019.7,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741544221160,6.2828,2019.9,2019.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741544221460,3.2078,2019.6,2018.9,0.78774288]
["bitfinex-derivatives","ETHF0:USTF0",1741544221868,0.99059,2019.2,2018.9,0.78774288]
["bitfinex-derivatives","ETHF0:USTF0",1741544222058,0.99066,2019.0,2018.9,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544222260,7.27146,2019.0,2018.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544222566,11.27146,2019.0,2018.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544222857,11.27146,2019.0,2017.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741544222858,0.9912,2017.9,2017.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741544223059,3.2078,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544223263,6.2808,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544223463,0.9914,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544223668,0.99145,2017.4,2017.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741544223867,3.08,2017.6,2017.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741544224159,3.2078,2018.3,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544224363,3.2078,2018.6,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544224563,3.081,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544224761,3.2078,2019.2,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741544224965,2.47608,2019.5,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544224966,3.085,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544225260,3.2078,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544225460,0.00744288,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544225653,0.99071,2018.9,2018.8,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544226061,0.99798288,2019.3,2018.8,4.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544226365,4.1981,2019.8,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741544226658,0.9904,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544226958,0.99071,2018.9,2018.8,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544227361,0.99071,2018.9,2018.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544227562,4.99071,2018.9,2018.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544228264,4.19846,2019.0,2018.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544228456,6.088,2019.2,2018.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544228457,3.103,2019.2,2018.8,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544228657,0.00744288,2019.1,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741544228852,3.104,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544229057,0.99036,2019.7,2019.3,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1741544229260,6.3158,2019.8,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544229460,3.2078,2020.2,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544229863,0.99032,2019.7,2019.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741544230059,0.99026,2019.9,2019.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741544230265,3.111,2020.2,2019.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741544230462,0.99032,2019.7,2019.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741544230662,3.111,2019.7,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544230865,0.99061,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544231060,3.2078,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544231261,0.99035,2019.7,2019.3,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1741544231462,3.2078,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544231668,3.2078,2019.8,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741544231963,3.2078,2019.8,2019.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544232167,0.99039,2019.6,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741544232573,6.3198,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544232772,6.3198,2019.8,2018.8,7.79530288]
["bitfinex-derivatives","ETHF0:USTF0",1741544232964,0.99058,2019.2,2018.8,8.78602288]
["bitfinex-derivatives","ETHF0:USTF0",1741544233165,0.99058,2019.2,2018.8,7.79530288]
["bitfinex-derivatives","ETHF0:USTF0",1741544233365,3.112,2019.8,2018.8,7.79530288]
["bitfinex-derivatives","ETHF0:USTF0",1741544233570,0.99059,2019.2,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741544233771,3.112,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544233969,3.2078,2020.1,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544234271,3.2078,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544234470,0.99025,2019.9,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741544234772,3.107,2020.3,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741544234968,3.2078,2020.7,2019.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1741544235172,3.2078,2020.7,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544235173,6.3088,2020.7,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544235472,3.2078,2020.7,2020.1,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544235668,0.99008,2020.2,2020.1,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544235864,4.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544236366,8.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544236567,4.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544236767,0.99008,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544237172,4.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544237674,8.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544237871,0.00738639,2020.4,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544238267,0.99008,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544238575,0.00738639,2020.4,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544238965,0.99008,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544239164,4.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544240178,3.2078,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544240367,0.99008,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544240675,4.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544241173,0.00738639,2020.4,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544241380,0.99008,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544241573,4.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544241772,8.19788,2020.2,2020.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544241971,10.1928,2020.2,2018.7,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1741544242172,3.2078,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544242472,0.99054,2019.3,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741544242680,0.99057,2019.2,2018.9,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1741544242874,3.2078,2019.0,2018.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1741544243076,3.2078,2019.1,2018.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1741544243277,0.00738927,2019.0,2018.5,0.7996239]
["bitfinex-derivatives","ETHF0:USTF0",1741544243576,0.99086,2018.6,2018.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741544243780,6.3148,2018.9,2018.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741544243972,3.107,2018.9,2018.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741544244168,6.3148,2018.9,2018.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741544244470,0.99086,2018.6,2018.5,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741544246078,0.99086,2018.6,2018.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544246284,4.99086,2018.6,2018.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544246677,7.97586,2018.6,2018.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544246882,0.9915,2017.3,2016.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741544247089,3.2078,2017.3,2016.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741544247384,3.098,2017.4,2016.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741544247579,3.2078,2017.1,2016.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741544247786,0.99179,2016.7,2016.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1741544248286,3.1,2016.9,2016.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1741544248675,0.99189,2016.5,2016.4,0.7970239]
["bitfinex-derivatives","ETHF0:USTF0",1741544248880,0.99189,2016.5,2016.4,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741544249587,0.99189,2016.5,2015.9,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1741544249588,0.99214,2016.0,2015.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741544249981,3.093,2016.1,2015.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741544250992,6.3008,2016.1,2015.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741544251388,0.99219,2015.9,2015.8,0.0074239]
["bitfinex-derivatives","ETHF0:USTF0",1741544251685,10.3008,2016.1,2015.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1741544251896,4.20018,2015.5,2015.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1741544252087,0.99259,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544252293,0.99273,2014.8,2014.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1741544252486,0.99273,2014.8,2014.1,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1741544252487,3.2078,2014.8,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741544252684,3.094,2014.7,2013.9,0.77594571]
["bitfinex-derivatives","ETHF0:USTF0",1741544252883,0.99299,2014.3,2013.9,0.77594571]
["bitfinex-derivatives","ETHF0:USTF0",1741544253093,7.29478,2014.3,2014.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544253398,3.094,2014.3,2014.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544253597,3.09844251,2014.6,2014.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544253887,3.2078,2014.4,2014.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544254095,0.00744251,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741544254285,6.3118,2015.5,2015.1,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1741544254485,3.2078,2015.8,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544254685,0.99215,2016.0,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741544254882,3.2078,2016.2,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544255084,0.99258,2015.1,2015.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741544255289,3.2078,2015.4,2015.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741544255483,2.985,2016.2,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741544255484,0.00744251,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741544255690,6.3298,2016.1,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544255893,0.99258,2015.1,2015.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1741544256087,6.3668,2015.9,2015.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741544256282,6.3668,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544256592,6.3668,2015.9,2015.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741544256593,3.2078,2015.5,2015.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741544256794,0.99257,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544256991,0.00744251,2015.9,2015.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544257197,0.00744251,2015.9,2015.7,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1741544257397,0.00744251,2015.9,2015.5,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1741544257398,0.99966251,2015.9,2015.5,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1741544257592,0.00744251,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544257897,0.99226,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544258093,0.00744251,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741544258298,3.2078,2017.0,2015.8,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1741544258493,3.2078,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544258792,3.2078,2017.0,2015.9,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1741544258986,3.173,2017.4,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544259296,3.2078,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544259490,0.99155,2017.2,2017.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741544260192,0.9917,2016.9,2016.8,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544260387,4.1995,2016.9,2016.8,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544260584,4.1995,2016.9,2016.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544260795,8.1995,2016.9,2016.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544260988,4.1995,2016.9,2016.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544261294,8.1995,2016.9,2016.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544261595,2.47942,2016.8,2015.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741544261794,3.2078,2015.7,2015.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741544261993,0.99243,2015.4,2015.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741544262297,3.2078,2015.7,2015.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741544262690,0.99243,2015.4,2015.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741544262890,0.00744251,2015.7,2015.3,0.80194251]
["bitfinex-derivatives","ETHF0:USTF0",1741544263092,0.00744251,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741544263296,6.3768,2016.2,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544263492,3.2078,2015.9,2015.3,0.80194251]
["bitfinex-derivatives","ETHF0:USTF0",1741544263688,0.99239,2015.5,2015.3,0.80194251]
["bitfinex-derivatives","ETHF0:USTF0",1741544263890,3.2078,2015.9,2015.3,0.80194251]
["bitfinex-derivatives","ETHF0:USTF0",1741544263891,3.2078,2015.9,2015.3,1.79442251]
["bitfinex-derivatives","ETHF0:USTF0",1741544264097,0.99216,2016.0,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741544264299,3.169,2016.2,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544264490,0.00739545,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544264695,0.99222,2015.9,2015.6,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1741544264889,0.00739545,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544265096,4.19967,2016.6,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544265291,3.164,2016.8,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544265491,3.2078,2016.4,2015.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544265692,3.167,2016.5,2015.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544265893,0.99209,2016.1,2015.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741544266097,0.99208,2016.2,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741544266390,3.2078,2016.0,2015.8,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544266595,0.99219,2015.9,2015.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544267394,7.97719,2015.9,2015.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544267896,6.985,2015.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544268096,3.2078,2014.9,2014.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1741544268396,3.2078,2014.9,2014.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1741544268397,0.99283,2014.6,2014.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1741544268705,6.3748,2014.9,2014.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1741544268897,0.99283,2014.6,2014.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1741544269095,0.99277,2014.8,2014.5,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1741544269396,0.99283,2014.6,2014.5,0.77574251]
["bitfinex-derivatives","ETHF0:USTF0",1741544269589,3.17444251,2014.9,2014.5,0.77574251]
["bitfinex-derivatives","ETHF0:USTF0",1741544269790,0.99282,2014.7,2014.5,0.77574251]
["bitfinex-derivatives","ETHF0:USTF0",1741544270002,0.99274,2014.8,2014.5,1.76859251]
["bitfinex-derivatives","ETHF0:USTF0",1741544270199,0.00744251,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544270403,0.00744251,2014.9,2014.5,0.77574251]
["bitfinex-derivatives","ETHF0:USTF0",1741544270703,0.99283,2014.6,2014.5,0.77574251]
["bitfinex-derivatives","ETHF0:USTF0",1741544271393,0.99283,2014.6,2014.5,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544272201,3.2078,2015.9,2014.5,19.50279469]
["bitfinex-derivatives","ETHF0:USTF0",1741544272392,2.48097,2015.5,2014.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1741544272698,3.2078,2014.8,2014.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1741544272899,4.22247,2015.4,2014.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1741544273100,3.233,2015.4,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544273305,3.233,2015.4,2014.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741544273306,0.99256,2015.2,2014.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741544273605,0.99258,2015.1,2015.0,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544274106,3.233,2015.4,2015.0,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544274406,0.99255,2015.2,2015.0,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544274600,4.22546,2015.4,2015.1,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1741544274794,4.22545,2015.4,2015.2,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1741544274993,0.99248,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544275301,0.99258,2015.1,2015.0,0.86804251]
["bitfinex-derivatives","ETHF0:USTF0",1741544276606,0.99258,2015.1,2015.0,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544278407,0.99255,2015.2,2015.0,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544278595,0.99258,2015.1,2015.0,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544278793,4.20358,2015.1,2015.0,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544279905,8.20358,2015.1,2015.0,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544280100,8.20158,2015.1,2015.0,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544280302,4.20158,2015.1,2015.0,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544280504,0.99258,2015.1,2015.0,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544281205,0.99294,2014.4,2014.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544281402,3.2078,2014.7,2014.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544281704,0.00744,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544281914,0.00744,2015.3,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544282204,0.00744,2015.3,2014.5,5.68616]
["bitfinex-derivatives","ETHF0:USTF0",1741544282205,0.99298,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544282401,0.00744,2015.3,2013.9,0.01324571]
["bitfinex-derivatives","ETHF0:USTF0",1741544282402,3.2078,2014.4,2013.9,0.01324571]
["bitfinex-derivatives","ETHF0:USTF0",1741544282704,0.99307,2014.2,2013.9,1.00640571]
["bitfinex-derivatives","ETHF0:USTF0",1741544283007,0.99291,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544283300,0.00744251,2014.3,2014.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544283508,0.00744251,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544283706,0.99282,2014.7,2014.3,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741544283903,3.2078,2015.6,2014.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544284104,0.99256,2015.2,2014.9,4.20047]
["bitfinex-derivatives","ETHF0:USTF0",1741544284402,3.222,2015.7,2015.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1741544284605,3.2078,2016.4,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544284814,3.2078,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544285007,3.22,2016.8,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544285203,0.99209,2016.1,2016.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1741544285403,3.2078,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544285706,2.47986,2016.4,2015.1,5.58865391]
["bitfinex-derivatives","ETHF0:USTF0",1741544285707,3.2078,2015.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544285906,0.99273,2014.8,2014.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1741544286808,0.99283,2014.6,2014.5,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544287107,3.2078,2014.7,2014.5,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544287313,0.99279,2014.7,2014.5,3.21524251]
["bitfinex-derivatives","ETHF0:USTF0",1741544287505,3.2078,2015.3,2014.6,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1741544287805,6.4618,2016.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544288013,2.48035,2016.0,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544288204,3.254,2016.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544288205,3.254,2016.4,2015.6,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544288405,3.2078,2017.0,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544288608,3.2078,2016.8,2015.7,5.52068]
["bitfinex-derivatives","ETHF0:USTF0",1741544288810,2.985,2017.6,2015.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741544288811,3.2078,2015.9,2015.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741544289107,0.99268,2014.9,2014.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741544289312,0.99288,2014.5,2014.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544289504,3.2078,2015.2,2014.6,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544289705,0.99278,2014.7,2014.6,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544291113,0.99276,2014.8,2014.6,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544291312,0.99278,2014.7,2014.6,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544291503,4.20058,2014.7,2014.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544292621,8.20058,2014.7,2014.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544292811,4.20058,2014.7,2014.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544293008,3.2078,2014.7,2014.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544293209,0.00744,2014.9,2014.6,4.00000251]
["bitfinex-derivatives","ETHF0:USTF0",1741544293414,0.00744,2014.9,2014.6,1.85700251]
["bitfinex-derivatives","ETHF0:USTF0",1741544293609,0.99278,2014.7,2014.6,0.86420251]
["bitfinex-derivatives","ETHF0:USTF0",1741544293820,0.00744,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741544294003,3.2078,2016.0,2014.9,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1741544294210,3.2078,2016.0,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544294408,3.308,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544294610,14.95952526,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544294812,14.95952526,2016.5,2016.4,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1741544295114,4.63952526,2016.5,2016.4,8.19974]
["bitfinex-derivatives","ETHF0:USTF0",1741544295308,7.39023802,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741544295512,2.68743802,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741544295814,2.68743802,2016.6,2016.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544296020,2.68743802,2016.6,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544296314,2.68743802,2016.6,2016.4,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1741544296809,4.9590479,2016.5,2016.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544297009,0.99199,2016.3,2016.2,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544297203,4.19979,2016.3,2016.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544297514,0.99258,2015.1,2015.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544297815,3.307,2015.6,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544298111,3.2078,2015.5,2014.9,21.85245226]
["bitfinex-derivatives","ETHF0:USTF0",1741544298313,4.95904539,2015.7,2014.9,21.85245226]
["bitfinex-derivatives","ETHF0:USTF0",1741544298508,0.99258,2015.1,2015.0,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1741544298713,0.99263,2015.0,2014.9,18.90345226]
["bitfinex-derivatives","ETHF0:USTF0",1741544298913,0.00744251,2015.3,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741544299111,0.99993251,2015.3,2014.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544299410,0.99993251,2015.3,2014.8,4.20794251]
["bitfinex-derivatives","ETHF0:USTF0",1741544299411,0.99268,2014.9,2014.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544299608,4.20048,2014.9,2014.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544299810,5.95172539,2014.9,2014.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544300010,4.95904539,2014.9,2014.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544300212,5.95172539,2014.9,2014.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544300518,12.47752539,2014.9,2014.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544301217,0.99312,2014.0,2013.9,0.01324571]
["bitfinex-derivatives","ETHF0:USTF0",1741544301411,0.99312,2014.0,2013.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544301612,5.95216288,2014.0,2013.9,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544302111,0.99347,2013.3,2013.2,3.21895003]
["bitfinex-derivatives","ETHF0:USTF0",1741544302310,0.99347,2013.3,2013.2,0.01115003]
["bitfinex-derivatives","ETHF0:USTF0",1741544302506,0.99357,2013.1,2013.0,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544302711,4.95903717,2013.3,2013.0,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544303113,0.99357,2013.1,2013.0,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544303513,3.313,2013.4,2013.0,4.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544303708,0.00744251,2013.5,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544303911,4.95903717,2013.4,2013.0,0.00744251]
["bitfinex-derivatives","ETHF0:USTF0",1741544304311,3.2078,2013.1,2011.7,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544304518,3.2078,2013.1,2011.4,22.11125226]
["bitfinex-derivatives","ETHF0:USTF0",1741544304519,3.2078,2012.1,2011.4,22.11125226]
["bitfinex-derivatives","ETHF0:USTF0",1741544304815,4.0404,2013.0,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544305007,3.2078,2012.8,2012.0,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544305215,3.2078,2012.2,2011.9,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544305408,3.2078,2012.8,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544305618,2.48503,2012.3,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544305923,0.99451,2011.2,2011.1,22.68414271]
["bitfinex-derivatives","ETHF0:USTF0",1741544306110,3.2078,2011.2,2011.1,22.68414271]
["bitfinex-derivatives","ETHF0:USTF0",1741544306418,8.20231,2011.2,2011.1,21.33568271]
["bitfinex-derivatives","ETHF0:USTF0",1741544306611,0.9946,2011.0,2010.9,3.43791631]
["bitfinex-derivatives","ETHF0:USTF0",1741544306805,8.44903346,2011.2,2010.9,3.44535882]
["bitfinex-derivatives","ETHF0:USTF0",1741544307013,3.2078,2011.2,2010.9,3.44535882]
["bitfinex-derivatives","ETHF0:USTF0",1741544307213,0.99465,2010.9,2010.8,28.81647214]
["bitfinex-derivatives","ETHF0:USTF0",1741544307419,6.9598,2010.9,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544307618,6.9598,2010.9,2010.7,9.9446]
["bitfinex-derivatives","ETHF0:USTF0",1741544307816,6.9598,2010.9,2010.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1741544308008,3.2078,2010.7,2010.2,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741544308216,3.2078,2010.8,2010.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1741544308413,3.2078,2011.1,2010.8,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741544308617,0.00744251,2011.4,2011.3,11.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741544308922,3.2078,2012.7,2011.9,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741544309110,3.2078,2012.7,2012.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1741544309309,3.2078,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741544309516,3.2078,2013.9,2012.9,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741544309716,3.844,2014.1,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544309919,3.2078,2013.8,2013.0,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1741544310118,0.99347,2013.3,2013.2,0.00746139]
["bitfinex-derivatives","ETHF0:USTF0",1741544310324,3.857,2013.5,2013.2,10.93911888]
["bitfinex-derivatives","ETHF0:USTF0",1741544310618,0.99332,2013.6,2013.5,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741544310819,4.066,2014.1,2013.5,14.1469]
["bitfinex-derivatives","ETHF0:USTF0",1741544311017,0.8286,2014.2,2014.0,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741544311219,0.9933,2013.7,2013.4,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1741544311417,3.2078,2014.1,2013.5,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741544311612,7.944,2014.7,2014.0,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741544311817,7.944,2014.7,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544312018,3.2078,2014.4,2013.2,1.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741544312216,3.2078,2013.7,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544312419,3.889,2013.6,2013.1,19.1189]
["bitfinex-derivatives","ETHF0:USTF0",1741544312615,3.2078,2013.7,2013.3,9.9446]
["bitfinex-derivatives","ETHF0:USTF0",1741544312813,0.00746139,2013.6,2013.1,9.59186139]
["bitfinex-derivatives","ETHF0:USTF0",1741544313017,0.99352,2013.2,2013.1,0.00746139]
["bitfinex-derivatives","ETHF0:USTF0",1741544313218,0.99352,2013.2,2013.1,18.76616139]
["bitfinex-derivatives","ETHF0:USTF0",1741544313419,0.99352,2013.2,2013.1,8.18726139]
["bitfinex-derivatives","ETHF0:USTF0",1741544313615,0.99352,2013.2,2013.1,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544314216,4.20095,2014.0,2013.1,17.15240139]
["bitfinex-derivatives","ETHF0:USTF0",1741544314521,3.2078,2014.3,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544314723,7.46432727,2014.9,2014.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1741544314915,7.46432727,2014.9,2014.8,19.1189]
["bitfinex-derivatives","ETHF0:USTF0",1741544315121,7.47551775,2015.0,2014.9,19.1189]
["bitfinex-derivatives","ETHF0:USTF0",1741544315327,7.47551775,2015.0,2014.9,15.13958]
["bitfinex-derivatives","ETHF0:USTF0",1741544315525,9.09507005,2015.3,2015.2,11.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741544315820,0.00746139,2015.2,2015.0,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741544316020,0.00746139,2015.2,2015.1,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741544316219,0.00746139,2015.2,2015.1,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1741544316423,0.00746139,2015.2,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544316624,0.00746139,2015.2,2014.8,19.1189]
["bitfinex-derivatives","ETHF0:USTF0",1741544316818,0.00746139,2015.2,2014.8,9.1743]
["bitfinex-derivatives","ETHF0:USTF0",1741544317013,0.00746139,2015.2,2015.0,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741544317217,0.00746139,2015.2,2015.1,15.13948]
["bitfinex-derivatives","ETHF0:USTF0",1741544317422,3.2078,2016.5,2015.1,9.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544317619,3.2078,2016.5,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544317929,4.7517,2016.7,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544318127,3.903,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544318326,0.8059,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544318527,0.99194,2016.4,2016.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544318721,0.00744288,2016.7,2016.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544318931,0.99192,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544319128,3.21524288,2016.7,2016.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544319324,0.99194,2016.4,2016.3,3.21524288]
["bitfinex-derivatives","ETHF0:USTF0",1741544319832,0.00744288,2016.7,2016.3,3.21524288]
["bitfinex-derivatives","ETHF0:USTF0",1741544320027,0.00744288,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544320234,0.00744288,2016.7,2016.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544320428,0.9919,2016.5,2016.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544320628,0.99194,2016.4,2016.3,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544322132,0.99233,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544322334,7.1198,2016.1,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544322532,3.2078,2015.7,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544322736,3.912,2015.6,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544322925,0.99266,2015.0,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544323226,3.2078,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544323227,0.99256,2015.2,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544323432,0.00744288,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544323637,0.00744288,2015.0,2014.6,3.21524288]
["bitfinex-derivatives","ETHF0:USTF0",1741544323834,0.99278,2014.7,2014.6,3.21524288]
["bitfinex-derivatives","ETHF0:USTF0",1741544324229,3.21524288,2015.0,2014.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544324531,4.20058,2014.7,2014.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544324731,3.21524288,2015.0,2013.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544324929,0.99293,2014.4,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741544325231,0.99298,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544325429,3.891,2014.6,2013.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544325626,3.2078,2014.4,2013.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544325933,3.2078,2014.4,2014.0,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544326231,0.9931,2014.1,2014.0,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544326430,0.99307,2014.1,2014.0,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544326633,4.20087,2014.1,2014.0,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544326836,8.06987,2014.1,2014.0,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544327131,8.06987,2014.1,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544327622,12.06987,2014.1,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544327827,8.06987,2014.1,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544328223,4.86207,2014.1,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544328425,3.869,2014.1,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544328633,7.0628,2014.4,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544328839,0.99307,2014.1,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544329431,4.20087,2014.1,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544329629,8.20087,2014.1,2014.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544330131,10.1928,2014.1,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544330433,0.99367,2012.9,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544330635,3.2078,2013.2,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544330937,0.99402,2012.2,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1741544331128,0.99416,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544331331,0.99416,2011.9,2011.8,3.21280092]
["bitfinex-derivatives","ETHF0:USTF0",1741544331526,0.99416,2011.9,2011.8,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544331832,3.85,2011.9,2011.8,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544332037,4.84416,2011.9,2011.8,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544332234,3.85,2011.9,2011.8,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544332433,3.85044288,2012.3,2011.8,3.21280092]
["bitfinex-derivatives","ETHF0:USTF0",1741544332639,3.845,2012.8,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544332831,0.99379,2012.7,2012.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1741544333031,3.845,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544333231,3.845,2012.8,2011.9,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544333232,3.838,2013.2,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544333435,7.0458,2013.6,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544333634,3.2078,2013.3,2012.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544333942,3.2078,2013.1,2012.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544334133,7.0408,2013.1,2012.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544334334,0.99377,2012.7,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544334533,0.99376,2012.7,2012.6,0.00744288]
["bitfinex-derivatives","ETHF0:USTF0",1741544335939,4.0,2012.7,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544336139,0.9942,2011.9,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544336332,0.99421,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544336535,3.825,2012.1,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544336943,0.99426,2011.7,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544337239,0.99423,2011.8,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544337435,3.2078,2012.0,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544337630,3.83244288,2012.1,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544338035,0.99413,2012.0,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544338234,3.83244288,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544338438,3.83244288,2012.1,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544338738,0.99413,2012.0,2011.6,0.99926092]
["bitfinex-derivatives","ETHF0:USTF0",1741544338940,3.83244288,2012.1,2011.6,0.99928092]
["bitfinex-derivatives","ETHF0:USTF0",1741544339138,0.99423,2011.8,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544339334,0.99426,2011.7,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544340037,0.99422,2011.8,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544340240,3.83244288,2012.1,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544340442,3.83244288,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741544340443,0.00744288,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741544340641,0.00744288,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544340937,0.00744288,2012.1,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544341131,0.00744288,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544341337,1.00152288,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544341537,1.00152288,2012.1,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544341538,0.00744288,2012.1,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544341938,0.99426,2011.7,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544342137,4.20206,2011.7,2011.6,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1741544342343,3.2078,2011.7,2010.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544342549,3.2078,2011.7,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544343149,0.99465,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544343346,9.49688,2011.4,2010.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544343545,3.2078,2011.1,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544343841,0.00744288,2011.2,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544344048,0.00744288,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544344244,1.00197288,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544344434,0.00744288,2011.2,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544344641,3.2078,2011.0,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544344835,3.794,2011.0,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544345038,7.0018,2011.0,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544345241,3.794,2011.0,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544345445,0.00744288,2011.2,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544345641,0.99485,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544345839,0.99505,2010.1,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544346543,3.789,2010.3,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544346742,6.9968,2010.3,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544346941,3.789,2010.3,2010.0,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1741544347339,3.789,2010.3,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544347536,3.2078,2010.7,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544347736,0.99505,2010.1,2010.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544347945,3.2078,2010.3,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544348144,0.99532,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544348347,0.99539,2009.5,2009.1,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1741544348537,0.00746175,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544348947,0.00746175,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741544349245,3.2078,2010.4,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741544349246,3.2078,2010.7,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741544349445,3.2078,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544349642,7.0158,2010.7,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544349843,3.2078,2010.4,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544350043,3.2078,2010.4,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544350245,0.99535,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544350439,3.811,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544350646,3.811,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741544350847,3.806,2010.1,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544351043,0.99535,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544351352,0.90586175,2010.3,2010.0,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1741544351353,1.90083175,2010.3,2010.0,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1741544351550,3.89086175,2010.3,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544351847,0.99545,2009.3,2009.2,3.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544352151,3.823,2009.5,2009.2,3.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544352450,3.821,2009.9,2009.2,3.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544352651,0.99545,2009.3,2009.2,3.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544352846,0.99564,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544353048,0.99564,2008.9,2007.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741544353049,2.48899,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544353247,30.14,2009.3,2007.8,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1741544353248,3.2078,2008.8,2007.8,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1741544353454,0.99602,2008.2,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544353756,3.2078,2008.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544354148,0.99599,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544354351,3.832,2008.2,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544354543,3.832,2008.2,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544354749,3.2078,2008.0,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544354949,3.831,2007.9,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544355150,6.1928,2008.4,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544355346,0.99592,2008.4,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544355555,3.852,2008.3,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544355857,2.48999,2008.2,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544356045,6.1928,2008.2,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544356243,6.1928,2008.2,2006.8,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1741544356244,0.00746175,2008.5,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544356449,0.00746175,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544356645,3.953,2009.1,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544356847,3.953,2009.1,2007.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1741544356848,3.2078,2008.8,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544357053,3.2078,2008.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544357254,5.672,2008.4,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544357465,3.2078,2008.2,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544357962,0.00746175,2008.0,2007.5,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544358153,3.978,2007.9,2007.5,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544358353,3.981,2008.6,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544358560,3.982,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544358760,3.987,2009.6,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544358959,3.7995,2010.0,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544358960,3.991,2010.0,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544359165,3.991,2010.0,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544359361,3.991,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544359558,3.991,2010.0,2008.9,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1741544359559,3.99846175,2010.0,2009.5,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544359872,0.00746175,2010.0,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544360067,7.2058,2011.0,2010.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741544360366,3.999,2011.3,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544360670,2.48559,2011.8,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544360671,7.2078,2011.8,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544360871,3.2078,2011.6,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544361059,0.99483,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544361265,4.006,2010.9,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544361565,4.006,2010.9,2009.1,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1741544361566,0.99495,2010.3,2010.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544361770,3.2078,2010.3,2010.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544361964,0.99495,2010.3,2010.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544362361,4.99495,2010.3,2010.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544362861,12.21975,2010.3,2010.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544363163,20.46975,2010.3,2010.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544363362,12.21975,2010.3,2010.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544363671,41.80505924,2010.3,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544363964,41.80505924,2010.3,2008.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741544363965,3.2078,2009.9,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544364160,4.842,2010.2,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544364357,1.6342,2010.2,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544364569,4.02,2010.7,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544364761,4.02,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544364963,3.2078,2011.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544364964,7.2278,2011.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544365170,7.2278,2011.1,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741544365171,0.00746175,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741544365358,1.6963,2011.4,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544365670,4.017,2011.5,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544365865,7.2248,2011.7,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544366069,0.9946,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544366370,0.99444,2011.4,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741544366569,0.00746175,2011.2,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544366867,0.00746175,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544367469,0.00746175,2011.2,2010.7,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544367667,0.9947,2010.8,2010.7,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544368065,0.9947,2010.8,2010.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544368259,4.9947,2010.8,2010.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544368666,8.9937,2010.8,2010.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544368869,4.9937,2010.8,2010.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544370171,8.9937,2010.8,2010.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544370472,2.48763,2010.1,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544370664,3.2078,2009.9,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544370865,0.99543,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544371174,3.992,2009.8,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544371372,3.992,2009.8,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544371670,0.00746175,2009.6,2009.2,4.20327]
["bitfinex-derivatives","ETHF0:USTF0",1741544371872,0.00746175,2009.6,2009.2,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1741544372171,0.00746175,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544372474,3.996,2010.3,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544372671,3.996,2010.3,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544372975,0.8733,2011.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544372976,3.993,2010.8,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544373173,4.8545,2011.2,2010.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1741544373366,0.99465,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544373566,3.992,2011.2,2009.7,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1741544373567,3.21526175,2011.1,2010.6,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544373872,0.00746175,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544374175,0.99475,2010.7,2010.6,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544374570,0.99475,2010.7,2010.6,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544374772,4.20255,2010.7,2010.6,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544374970,7.2078,2010.7,2009.2,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544375170,3.2078,2009.9,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544375373,4.001,2009.8,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544375571,4.001,2009.8,2008.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741544375572,3.2078,2009.5,2008.7,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741544375773,0.99569,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544376368,0.99579,2008.6,2008.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544376573,3.989,2008.8,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544376767,3.987,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544376972,3.987,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544376973,5.23009,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544377175,0.99584,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544377377,4.2343,2008.7,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544377572,0.99599,2008.3,2008.2,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544377779,0.99586,2008.5,2008.2,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544377975,4.2343,2008.7,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544378277,0.2473,2008.7,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544378575,0.2473,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544378780,0.2473,2008.7,2008.6,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1741544378979,3.971,2009.5,2008.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544379279,3.971,2009.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544379681,0.9955,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544380184,1.00288175,2009.4,2009.1,4.20333]
["bitfinex-derivatives","ETHF0:USTF0",1741544380375,0.00746175,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544380682,0.00746175,2009.4,2009.2,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1741544380879,0.00746175,2009.4,2009.3,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741544381084,7.42048,2010.4,2009.2,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544381275,0.99508,2010.1,2009.3,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544381574,3.955,2011.2,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544381781,0.99497,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544382085,3.2567,2010.9,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544382377,0.00746175,2010.5,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544382777,0.99495,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544383376,0.99505,2010.1,2010.0,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544383575,4.93105,2010.1,2010.0,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544383777,0.99505,2010.1,2010.0,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544383969,6.42971175,2010.5,2010.0,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544383970,3.94246175,2010.5,2010.0,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544384173,0.00746175,2010.5,2010.3,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1741544384381,0.9949,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544384877,0.00746175,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741544385270,0.00746175,2010.5,2010.4,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741544385473,0.9949,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544385680,0.00746175,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544385681,1.00233175,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544385883,0.00746175,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544386182,0.9949,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544386384,2.99246175,2010.5,2010.0,0.99717175]
["bitfinex-derivatives","ETHF0:USTF0",1741544386580,3.2078,2010.1,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544386779,3.944,2010.0,2009.3,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741544387083,3.2078,2009.8,2009.1,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1741544387281,3.944,2010.0,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544387578,3.944,2010.0,2009.4,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544387785,3.2078,2009.9,2009.4,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544387983,3.2078,2009.6,2009.4,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544388483,3.944,2010.0,2009.4,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544388484,3.2078,2009.9,2009.4,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544388879,3.2078,2009.6,2009.4,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544389080,3.2078,2009.9,2009.4,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544389881,3.2078,2009.8,2009.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544390085,3.2078,2009.5,2009.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544390287,3.2078,2009.8,2009.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544390587,3.2078,2009.5,2009.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544390784,10.1298,2009.5,2009.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544391086,19.69031343,2009.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544391279,3.2078,2008.8,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544391475,3.939,2008.7,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544391678,0.99601,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544391880,3.2078,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544392080,1.00342175,2008.3,2007.9,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544392286,0.00746175,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544392585,0.00746175,2008.3,2008.0,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1741544392782,0.00746175,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544392977,1.00343175,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544393281,0.00746175,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544393690,1.00343175,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544393896,1.00343175,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741544393897,0.00746175,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741544394084,3.2078,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741544394385,3.2078,2009.0,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544394589,8.12026,2009.3,2009.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1741544394786,7.1248,2009.3,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544394986,0.9955,2009.2,2008.9,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1741544395185,3.917,2009.3,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544395386,0.00746175,2009.3,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544395579,0.00746175,2009.3,2008.8,2.49663175]
["bitfinex-derivatives","ETHF0:USTF0",1741544395580,1.00294175,2009.3,2009.0,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1741544395783,0.00746175,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741544395978,0.00746175,2009.3,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544396183,0.00746175,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544396384,0.00746175,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741544396590,3.2078,2010.0,2009.6,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1741544396787,3.932,2010.1,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544396990,3.932,2010.1,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544397192,3.932,2010.1,2009.1,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544397193,3.2078,2010.0,2009.1,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544397387,3.2078,2009.7,2009.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741544397690,3.2078,2010.0,2009.3,5.69641]
["bitfinex-derivatives","ETHF0:USTF0",1741544397883,7.1398,2010.1,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544398083,0.00746175,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544398390,0.00746175,2009.9,2009.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1741544398591,0.00746175,2009.9,2009.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1741544398888,3.2078,2010.4,2009.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544399193,7.1388,2010.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544399386,7.1388,2010.4,2009.4,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741544399585,7.1388,2010.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544399787,7.1388,2010.4,2009.5,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1741544399987,3.21526175,2010.1,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544400282,0.00746175,2010.1,2009.8,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1741544400487,3.21526175,2010.1,2009.4,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741544400686,0.00746175,2010.1,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544400886,0.00746175,2010.1,2009.7,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1741544401083,0.00746175,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544401289,0.00746175,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741544401488,1.99736175,2010.1,2010.0,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741544401689,1.99736175,2010.1,2009.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544401884,1.99736175,2010.1,2009.8,6.16426175]
["bitfinex-derivatives","ETHF0:USTF0",1741544402089,1.99736175,2010.1,2009.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1741544402289,1.99736175,2010.1,2009.8,6.16426175]
["bitfinex-derivatives","ETHF0:USTF0",1741544402496,3.2078,2009.9,2009.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544402694,3.2078,2009.9,2009.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544403100,3.93,2010.0,2009.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544403296,1.99736175,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741544403493,1.99736175,2010.1,2009.8,0.99518175]
["bitfinex-derivatives","ETHF0:USTF0",1741544403694,1.99736175,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741544403993,0.82568658,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741544404203,3.2567,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741544404397,3.2567,2010.9,2010.8,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741544404791,0.33065,2010.9,2010.8,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741544405098,3.2078,2011.8,2011.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1741544405296,3.2078,2011.8,2011.3,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1741544405594,0.00746175,2011.5,2011.3,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544405989,0.99441,2011.4,2011.3,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544406296,0.99483,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544406497,2.4865,2011.1,2009.8,3.36866751]
["bitfinex-derivatives","ETHF0:USTF0",1741544406498,0.99489,2010.5,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544406690,3.2078,2010.7,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544406996,0.99503,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544407194,3.2078,2010.3,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544407397,4.21025175,2010.3,2009.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544407695,4.21025175,2010.3,2009.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1741544407696,0.99504,2010.2,2009.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1741544407897,0.00746175,2010.3,2009.8,3.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544408098,0.99515,2009.9,2009.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544408495,4.20295,2009.9,2009.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544408797,3.2078,2009.9,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544409001,3.2078,2009.5,2008.7,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741544409296,3.915,2009.8,2009.2,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1741544409297,0.99525,2009.7,2009.2,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1741544409599,0.99533,2009.6,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544409793,3.915,2009.8,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544409794,0.99564,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544410098,0.00746175,2009.7,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544410293,2.48825,2009.6,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544410498,0.99555,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544410698,0.00746175,2009.7,2008.8,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544410901,0.00746175,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741544411202,1.75e-06,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741544411499,3.2078,2011.0,2009.9,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1741544411701,1.5264,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544411899,4.20227,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544412103,3.2078,2011.6,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544412396,3.2078,2011.9,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544412597,3.2078,2011.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544412798,0.00746175,2011.8,2011.3,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544412998,4.20221,2011.4,2011.3,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544413211,0.00746175,2011.8,2011.3,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544413494,0.99441,2011.4,2011.3,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544413696,0.99488,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544414004,3.2078,2010.9,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544414296,3.2078,2010.9,2009.8,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544414297,0.99467,2010.9,2010.6,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1741544414499,0.99467,2010.9,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544414500,3.9766,2011.3,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544414894,2.48541,2012.0,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544415095,0.99429,2011.7,2011.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1741544415303,0.00746175,2011.8,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544415489,0.00746175,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741544415689,0.00746175,2011.8,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544415895,3.2078,2012.9,2011.7,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544416092,0.99372,2012.8,2012.4,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741544416294,4.20148,2012.9,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544416492,18.66081818,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544416694,18.66081818,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741544416893,0.99338,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741544417093,0.99338,2013.0,2012.9,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741544417793,0.99338,2013.0,2012.9,6.8765986]
["bitfinex-derivatives","ETHF0:USTF0",1741544417990,0.2116,2013.2,2012.9,6.8765986]
["bitfinex-derivatives","ETHF0:USTF0",1741544418193,4.7485,2014.3,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544418394,7.23098,2014.3,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741544418595,4.7485,2014.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544418903,4.7485,2014.3,2012.8,4.39526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544418904,5.69062,2014.0,2012.8,3.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544419094,3.883,2014.1,2012.8,3.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544419095,3.2078,2013.3,2012.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544419402,3.2078,2013.4,2012.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544419599,3.883,2013.7,2012.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544419600,0.00746175,2013.3,2012.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544419804,0.99367,2012.9,2012.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544419999,0.99367,2012.9,2012.1,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544420000,3.2078,2012.9,2012.1,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544420207,3.879,2013.2,2011.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1741544420208,0.99406,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544420399,0.99414,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544420600,3.88,2012.6,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544420796,3.2078,2012.1,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544421000,0.99436,2011.5,2011.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741544421199,0.99441,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544421599,0.99441,2011.4,2011.1,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544421600,3.2078,2011.4,2011.1,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544421809,0.99451,2011.2,2011.1,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544422109,2.49284175,2012.0,2011.1,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544422110,4.6019,2011.9,2011.1,7.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544422312,0.99423,2011.8,2011.4,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1741544422606,0.00746175,2012.0,2011.8,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1741544422803,0.00746175,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741544423106,0.8493,2013.0,2011.8,2.3805286]
["bitfinex-derivatives","ETHF0:USTF0",1741544423403,3.2078,2012.8,2011.9,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544423596,3.2078,2013.4,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544423801,3.2078,2013.1,2012.5,8.6969286]
["bitfinex-derivatives","ETHF0:USTF0",1741544423996,3.2078,2012.8,2012.5,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544424207,7.2078,2012.8,2011.7,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544424507,3.2078,2012.6,2011.4,25.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741544424706,5.6926,2012.4,2011.4,25.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741544424909,0.9939,2012.5,2012.1,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1741544425097,0.99416,2011.9,2011.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544425300,4.20196,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544425803,3.2078,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544426000,3.2078,2012.3,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544426200,0.99391,2012.4,2012.0,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1741544426405,1.6278,2012.7,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544426609,3.2078,2012.5,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544426906,0.99381,2012.6,2012.2,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1741544427207,0.99401,2012.2,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544427510,0.99412,2012.0,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544427712,4.20196,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544428704,8.20196,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544428909,8.06096,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544429105,7.0668,2011.9,2011.8,0.99421175]
["bitfinex-derivatives","ETHF0:USTF0",1741544429310,3.2078,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544429606,3.2078,2012.2,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544430002,3.2078,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741544430202,3.2078,2012.2,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544430403,0.99412,2012.0,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544430604,4.20196,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544430810,3.2078,2012.2,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544431112,4.20177,2012.3,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741544431313,4.20164,2012.6,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741544431606,4.20164,2012.6,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544431607,3.2078,2012.6,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544431912,0.99416,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544432706,4.99416,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544432908,0.99416,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544433907,4.99416,2011.9,2011.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544434607,4.97162,2011.6,2010.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544434802,3.2078,2010.8,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544435014,0.99482,2010.6,2010.3,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1741544435212,0.99482,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544435408,3.2078,2010.8,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544435610,4.20234,2011.2,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544435908,2.48552,2011.9,2010.4,7.3191886]
["bitfinex-derivatives","ETHF0:USTF0",1741544435909,0.00746175,2010.8,2010.7,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1741544436114,0.00746175,2010.8,2010.7,7.15155]
["bitfinex-derivatives","ETHF0:USTF0",1741544436510,0.00746175,2010.8,2010.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544436909,0.99485,2010.5,2010.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544437105,3.21526175,2010.8,2010.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544437311,3.21526175,2010.8,2010.3,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544437312,0.9949,2010.4,2010.3,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544437509,0.9953,2009.6,2009.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544438105,5.69561,2010.0,2009.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544438106,3.2078,2009.9,2009.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544438311,3.2078,2009.6,2009.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544438613,1.00276175,2009.6,2009.3,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741544438917,0.00746175,2009.6,2009.1,2.95646175]
["bitfinex-derivatives","ETHF0:USTF0",1741544439215,0.99547,2009.3,2009.1,2.95646175]
["bitfinex-derivatives","ETHF0:USTF0",1741544439417,0.9955,2009.2,2009.1,2.95646175]
["bitfinex-derivatives","ETHF0:USTF0",1741544439715,0.99537,2009.5,2009.2,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741544439913,0.00746175,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741544440110,0.00746175,2009.6,2009.5,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741544440309,0.00746175,2009.6,2009.5,7.94435]
["bitfinex-derivatives","ETHF0:USTF0",1741544440913,4.0759,2010.7,2009.5,12.6479286]
["bitfinex-derivatives","ETHF0:USTF0",1741544441111,5.69439,2011.0,2010.3,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1741544441310,3.2078,2010.7,2010.0,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1741544441514,0.9949,2010.5,2010.2,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1741544441713,3.2078,2010.6,2010.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544441911,0.1248,2010.8,2010.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544442212,0.00746175,2010.5,2010.1,2.95646175]
["bitfinex-derivatives","ETHF0:USTF0",1741544442512,0.00746175,2010.5,2010.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741544442815,1.75e-06,2010.5,2010.1,6.95646175]
["bitfinex-derivatives","ETHF0:USTF0",1741544443019,1.75e-06,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741544443318,1.75e-06,2010.5,2010.4,9.0346286]
["bitfinex-derivatives","ETHF0:USTF0",1741544443512,7.0198,2011.7,2010.7,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1741544443711,0.99445,2011.4,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544444017,4.0536,2012.3,2011.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544444212,0.99418,2011.9,2011.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1741544444519,0.9942,2011.9,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544444713,0.99421,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544444914,3.21526175,2012.0,2011.5,3.21526175]
["bitfinex-derivatives","ETHF0:USTF0",1741544445110,0.00746175,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544445314,0.00746175,2012.0,2011.5,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544445526,0.00746175,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544446023,3.81,2013.4,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544446226,5.89221,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741544446227,4.8988,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741544446419,4.8988,2013.5,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544446619,4.8988,2013.5,2012.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1741544446919,4.8988,2013.5,2012.6,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1741544447115,4.20147,2012.9,2012.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544447320,3.2078,2012.9,2012.3,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1741544447617,3.2078,2012.9,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544447818,3.2078,2012.8,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741544448130,3.2078,2012.5,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544448520,0.99409,2012.1,2011.7,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1741544448720,3.2078,2012.5,2011.8,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544448920,3.2078,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741544449127,0.00746175,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741544449326,3.2078,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741544449526,3.2078,2013.1,2012.5,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544449729,0.99384,2012.6,2012.2,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1741544450027,0.99356,2013.2,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544450229,1.6383,2013.4,2012.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741544450524,0.9935,2013.3,2013.0,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1741544450736,3.2078,2014.0,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544450933,0.99337,2013.5,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544451133,0.00746175,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741544451335,0.00746175,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544451544,0.00746175,2013.4,2012.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544451736,0.00746175,2013.4,2012.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544452238,0.00746175,2013.4,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544452830,0.00746175,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741544453126,0.8093,2014.3,2013.3,5.8253986]
["bitfinex-derivatives","ETHF0:USTF0",1741544453334,3.2078,2014.9,2014.1,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1741544453530,3.2078,2015.2,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544454037,3.2078,2015.2,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544454540,3.21270986,2015.2,2014.7,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544454842,0.99273,2014.8,2014.7,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544455236,3.2078,2015.1,2014.7,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544455441,0.99266,2015.0,2014.7,0.00746175]
["bitfinex-derivatives","ETHF0:USTF0",1741544455740,3.2078,2015.8,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544455942,3.2078,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544456140,3.2078,2016.1,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544456336,3.813,2016.5,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544456536,0.99202,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544456835,1.1279,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544457032,4.012,2017.0,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544457640,4.012,2017.0,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544457841,0.99172,2016.9,2016.5,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1741544458035,3.2078,2017.0,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544458238,1.1316,2017.4,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544458543,0.8042,2017.7,2017.3,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1741544458544,0.99133,2017.7,2017.3,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1741544458839,3.2078,2018.2,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544459143,3.2078,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544459340,3.2078,2018.8,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544459639,3.2078,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544460041,19.65179818,2018.4,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544460234,18.66081818,2018.4,2018.3,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741544460438,18.66081818,2018.4,2018.3,9.0307386]
["bitfinex-derivatives","ETHF0:USTF0",1741544460638,7.0228,2019.6,2018.3,12.0397286]
["bitfinex-derivatives","ETHF0:USTF0",1741544460839,7.0228,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544461140,3.2078,2019.3,2018.6,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741544461337,3.815,2019.6,2018.6,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741544461338,0.99061,2019.1,2019.0,0.00744306]
["bitfinex-derivatives","ETHF0:USTF0",1741544461643,0.99061,2019.1,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544461644,3.2078,2019.1,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544461846,5.68424,2019.2,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544462144,0.99083,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544462341,3.2078,2019.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544462546,4.4281,2020.1,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544462847,1.2203,2020.1,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544463046,1.2203,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544463342,7.0288,2020.4,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544463646,1.193,2020.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544463839,3.2078,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544464043,2.18285,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544464239,2.18285,2020.7,2019.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1741544464240,1.193,2020.7,2019.9,5.09817166]
["bitfinex-derivatives","ETHF0:USTF0",1741544464540,0.99017,2020.0,2019.9,0.00744306]
["bitfinex-derivatives","ETHF0:USTF0",1741544464737,0.99061,2019.1,2019.0,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544464935,3.2078,2019.3,2018.6,30.3077286]
["bitfinex-derivatives","ETHF0:USTF0",1741544465136,2.47618,2019.4,2018.6,25.4758]
["bitfinex-derivatives","ETHF0:USTF0",1741544465439,0.99066,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544465646,3.2078,2019.2,2018.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544465840,3.2078,2019.6,2019.0,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1741544466043,0.00737799,2019.2,2019.1,2.8735386]
["bitfinex-derivatives","ETHF0:USTF0",1741544466343,0.99002,2020.4,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741544466542,3.2078,2021.0,2019.9,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544466748,0.98991,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544466945,3.2078,2021.0,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544467246,8.1482,2021.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544467436,8.1482,2021.6,2020.2,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544467437,0.98951,2021.4,2020.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1741544467641,3.2078,2022.0,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544467843,3.2078,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544468135,3.2078,2022.5,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544468335,3.2078,2022.5,2021.6,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544468534,0.98917,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544468735,0.98929,2021.8,2021.7,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544468950,0.98939,2021.6,2021.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544469240,4.19719,2021.6,2021.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544469639,8.19719,2021.6,2021.5,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544469837,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544470042,3.837,2020.8,2019.7,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544470249,0.99,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544470440,3.2078,2021.5,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544470644,3.837,2021.8,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544470948,3.2078,2021.4,2020.7,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544471135,4.379,2021.9,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741544471334,4.379,2021.9,2021.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544471335,4.19739,2021.2,2021.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544471741,8.19739,2021.2,2021.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544472439,4.19739,2021.2,2021.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544472747,0.98959,2021.2,2021.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544472948,8.04739,2021.2,2021.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544473643,12.04739,2021.2,2021.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544473843,3.2078,2020.7,2019.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1741544474037,0.99047,2019.4,2019.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1741544474236,3.862,2019.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544474447,3.2078,2019.9,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544474742,3.2078,2020.0,2018.9,8.0397286]
["bitfinex-derivatives","ETHF0:USTF0",1741544474944,3.2078,2020.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544475246,0.00742354,2019.8,2019.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544475546,3.2078,2020.4,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544475849,1.1611,2020.9,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544476048,1.1611,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544476349,3.2078,2020.9,2020.3,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544476644,1.1714,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544476846,0.00742354,2020.8,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544477146,0.98993,2020.5,2020.4,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544477341,0.98993,2020.5,2020.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544477545,4.98993,2020.5,2020.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544477847,0.99063,2019.1,2018.8,30.2607286]
["bitfinex-derivatives","ETHF0:USTF0",1741544478041,2.4761,2019.5,2018.8,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1741544478252,3.2078,2019.8,2018.8,25.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741544478438,3.2078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544478744,3.2078,2019.8,2019.0,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544478955,9.38562045,2021.6,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544478956,0.00742354,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544479146,3.2078,2020.6,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741544479343,3.2078,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544479649,3.2078,2020.6,2019.5,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1741544479650,3.2078,2020.5,2019.8,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544479943,0.99008,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544480144,4.19774,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544480450,0.00742354,2020.4,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544480646,5.6831,2020.2,2019.4,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741544480850,0.99042,2019.5,2019.4,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741544481151,4.19822,2019.5,2019.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544481542,3.905,2019.8,2019.4,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544481751,3.2078,2020.2,2019.4,4.00000354]
["bitfinex-derivatives","ETHF0:USTF0",1741544482047,0.00742354,2020.4,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544482252,0.00742354,2020.4,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741544482451,3.2078,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544482749,2.47422,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544482950,3.2078,2020.6,2020.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1741544483151,2.47446,2020.8,2020.0,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741544483451,3.2078,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544483652,3.2078,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544483847,3.2078,2020.4,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544484150,3.92142,2020.6,2019.9,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544484358,0.99017,2020.0,2019.9,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544484652,0.99054,2019.3,2018.6,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544484852,0.99053,2019.3,2019.1,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1741544485061,2.47581,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544485249,3.2078,2019.5,2018.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1741544485454,3.2078,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544485650,3.2078,2019.2,2018.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1741544485850,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544486152,3.2078,2018.9,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544486354,3.2078,2019.3,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544486749,0.99076,2018.8,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544487155,4.19856,2018.8,2018.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544487461,4.19856,2018.8,2018.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544487667,8.19856,2018.8,2018.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544487954,8.19856,2018.8,2017.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544487955,2.47788,2018.1,2017.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544488155,3.2078,2018.3,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544488453,0.9914,2017.5,2017.2,6.30439601]
["bitfinex-derivatives","ETHF0:USTF0",1741544488655,3.2078,2017.9,2017.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1741544488862,2.47721,2018.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544488863,3.2078,2018.2,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544489062,3.2078,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544489254,0.9913,2017.7,2017.4,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544489461,3.2078,2018.2,2017.3,3.21522354]
["bitfinex-derivatives","ETHF0:USTF0",1741544489762,0.99145,2017.4,2017.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544489965,3.2078,2017.7,2017.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544490162,0.99145,2017.4,2017.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544490355,3.2078,2017.4,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544490558,3.2078,2017.4,2016.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741544490559,3.2078,2017.1,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741544490766,3.2078,2016.7,2016.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741544491064,5.68729,2016.7,2016.1,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1741544491256,7.1238,2017.0,2016.1,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1741544491458,0.99182,2016.7,2016.1,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1741544491658,0.99194,2016.4,2016.3,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544492460,4.99194,2016.4,2016.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544492766,0.99194,2016.4,2016.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544492965,3.2078,2016.6,2016.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544493464,3.2078,2016.4,2016.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544493661,4.19974,2016.4,2016.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544493860,12.11774,2016.4,2016.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544494062,8.11774,2016.4,2016.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544494259,15.10274,2016.4,2016.3,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544494764,2.48052,2015.9,2014.6,25.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741544494962,3.2078,2015.6,2014.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544495156,2.48097,2015.5,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544495360,3.2078,2014.9,2014.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544495557,3.916,2014.8,2013.9,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1741544495858,0.00744232,2014.7,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544496059,3.2078,2014.6,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544496261,4.20078,2014.3,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544496460,0.99295,2014.4,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544496767,0.00744232,2014.7,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544497261,0.99298,2014.3,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544497469,0.00744232,2014.7,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544497662,0.00744232,2014.7,2014.2,3.21524232]
["bitfinex-derivatives","ETHF0:USTF0",1741544497866,0.00744232,2014.7,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741544498060,0.00744232,2014.7,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544498260,3.2078,2015.1,2014.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544498457,3.2078,2014.8,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544498672,0.99298,2014.3,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544498968,0.9928,2014.7,2014.3,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741544499266,3.2078,2015.1,2014.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544499459,0.00744232,2014.7,2014.3,4.20075]
["bitfinex-derivatives","ETHF0:USTF0",1741544499662,0.00744232,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544499966,0.00744232,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741544500360,0.99284,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544500671,0.00744232,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741544500962,3.2078,2015.5,2014.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1741544501167,0.99246,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544501368,0.99246,2015.4,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741544501564,0.99246,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544501565,0.99239,2015.5,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544501760,7.1258,2015.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544501959,0.00744232,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544502266,0.00744232,2015.5,2015.4,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1741544502476,3.2078,2016.1,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741544502666,3.907,2016.2,2015.4,8.20023]
["bitfinex-derivatives","ETHF0:USTF0",1741544502667,3.907,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544502965,3.2078,2016.1,2015.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544503172,3.2078,2015.8,2015.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544503372,3.2078,2016.0,2015.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544503666,3.2078,2015.7,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544503866,0.99248,2015.3,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544504872,3.4917,2015.6,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544505470,3.2078,2015.4,2014.9,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1741544505667,3.2078,2015.4,2014.9,20.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741544505871,3.2078,2015.3,2014.9,20.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741544506066,3.2078,2015.0,2014.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1741544506269,3.2078,2015.3,2014.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1741544506570,6.6995,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741544507068,6.6995,2015.6,2015.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544507269,4.20028,2015.3,2015.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544507672,3.2078,2015.3,2014.8,1.00014232]
["bitfinex-derivatives","ETHF0:USTF0",1741544507867,3.2078,2015.3,2014.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544508062,3.2078,2015.0,2014.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544508270,0.99268,2014.9,2014.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544508567,3.2078,2015.0,2014.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544508768,0.99268,2014.9,2014.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544509168,2.48171,2014.9,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1741544509367,3.2078,2015.0,2013.7,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1741544509368,0.99295,2014.4,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741544509573,0.99303,2014.2,2014.0,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741544509771,1.206,2014.3,2013.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544510075,0.99304,2014.2,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741544510375,0.00744232,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741544511071,0.00744232,2014.2,2013.8,1.00062232]
["bitfinex-derivatives","ETHF0:USTF0",1741544511072,0.9931,2014.1,2013.8,1.00062232]
["bitfinex-derivatives","ETHF0:USTF0",1741544511273,3.2078,2013.9,2013.8,1.00066232]
["bitfinex-derivatives","ETHF0:USTF0",1741544511466,3.2078,2013.9,2013.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544511666,4.20097,2013.9,2013.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544511862,3.2078,2013.9,2013.0,6.57508224]
["bitfinex-derivatives","ETHF0:USTF0",1741544512066,3.2078,2013.5,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741544512568,4.2012,2013.5,2013.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741544512769,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741544513072,3.2078,2013.5,2013.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544513267,3.2078,2013.5,2013.1,0.99908232]
["bitfinex-derivatives","ETHF0:USTF0",1741544513467,3.2078,2013.2,2012.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544513668,1.1931,2013.1,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544513878,1.1931,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741544514674,1.1931,2013.1,2012.6,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1741544514675,1.1931,2013.1,2012.7,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1741544514871,1.1931,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741544515281,1.1931,2013.1,2012.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544515772,1.1931,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741544516268,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741544516673,3.2078,2014.1,2013.1,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544516976,4.20112,2013.7,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544517177,3.2078,2013.7,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544517378,1.00077232,2013.6,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741544517574,0.99347,2013.3,2013.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544517886,3.2078,2013.3,2013.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544518276,4.20127,2013.3,2013.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544518674,3.2078,2013.3,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544518889,3.2078,2012.8,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544519183,3.2078,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741544519384,1.2215,2012.7,2012.0,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1741544519574,1.2215,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741544519983,0.00744232,2012.9,2012.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544520185,3.2078,2013.5,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544520385,3.2078,2012.9,2012.4,3.21524232]
["bitfinex-derivatives","ETHF0:USTF0",1741544520587,3.2078,2012.9,2012.4,2.49214232]
["bitfinex-derivatives","ETHF0:USTF0",1741544520783,2.985,2013.5,2012.4,2.49214232]
["bitfinex-derivatives","ETHF0:USTF0",1741544520784,3.2078,2013.5,2012.4,15.87617092]
["bitfinex-derivatives","ETHF0:USTF0",1741544520988,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741544521188,3.2078,2013.5,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544521383,3.2078,2013.5,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544521690,3.2078,2013.2,2012.5,6.54556339]
["bitfinex-derivatives","ETHF0:USTF0",1741544521999,3.2078,2013.2,2012.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544522286,3.2078,2012.8,2012.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544522487,4.20166,2012.5,2012.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544522685,3.2078,2012.5,2011.5,2.88515954]
["bitfinex-derivatives","ETHF0:USTF0",1741544522878,3.2078,2012.5,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544523190,3.2078,2012.8,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544523387,3.2078,2012.1,2011.9,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544523691,3.2078,2012.0,2010.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741544523889,3.2078,2011.5,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544524081,3.2078,2012.1,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544524281,3.2078,2012.1,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544524489,3.2078,2011.5,2011.0,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544524690,0.99456,2011.1,2011.0,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544524891,3.2078,2011.2,2011.0,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544525189,0.99456,2011.1,2011.0,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544525391,3.2078,2011.2,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544525587,3.2078,2010.8,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544525789,3.2078,2010.4,2009.5,2.3805286]
["bitfinex-derivatives","ETHF0:USTF0",1741544525988,2.48653,2011.0,2010.4,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1741544525989,4.20253,2010.8,2010.4,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1741544526190,3.2078,2011.1,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544526386,3.2078,2011.1,2010.8,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1741544526586,0.0074612,2010.9,2010.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1741544527088,3.2078,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741544527289,1.118,2011.2,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1741544527599,3.2078,2010.9,2010.4,0.00504053]
["bitfinex-derivatives","ETHF0:USTF0",1741544527786,3.2078,2010.6,2010.4,0.00504053]
["bitfinex-derivatives","ETHF0:USTF0",1741544527986,3.2078,2010.6,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544528189,3.2078,2010.3,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544528387,1.118,2010.2,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544528789,1.118,2010.2,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741544528996,1.118,2010.2,2009.6,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1741544528997,1.118,2010.2,2009.9,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1741544529290,1.118,2010.2,2009.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544529505,3.2078,2010.0,2009.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544529693,1.118,2010.2,2009.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544529888,2.11303,2010.2,2009.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544530085,1.118,2010.2,2009.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544530489,3.2078,2010.0,2009.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544530788,4.2029,2010.0,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544530989,3.2078,2009.4,2008.4,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1741544531189,3.2078,2009.4,2008.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741544531388,3.2078,2009.8,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544531589,3.2078,2010.1,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544531797,1.118,2010.2,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544532095,3.2078,2011.0,2010.7,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1741544532289,3.2078,2011.0,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1741544532491,0.0074612,2011.1,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544532692,1.2e-06,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741544533101,1.2e-06,2011.1,2011.0,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741544533592,0.99401,2012.2,2011.0,9.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544533797,0.99409,2012.1,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1741544534198,3.2078,2012.3,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1741544534199,3.2078,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741544534392,0.99392,2012.4,2011.5,5.69358]
["bitfinex-derivatives","ETHF0:USTF0",1741544534598,3.2078,2012.8,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544534899,3.2078,2012.6,2011.7,4.3501612]
["bitfinex-derivatives","ETHF0:USTF0",1741544535200,3.2078,2012.1,2011.9,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1741544535393,0.99421,2011.8,2011.7,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544535595,3.2078,2011.8,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544535889,3.2078,2011.8,2010.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1741544536096,3.2078,2011.5,2011.2,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1741544536297,4.20201,2011.8,2011.4,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1741544536494,4.20201,2011.8,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544536693,3.2078,2011.8,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544536897,3.2078,2011.4,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544537102,0.0074612,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741544537497,3.2078,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741544537895,0.99365,2013.0,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741544537896,3.2078,2013.0,2012.8,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1741544538096,3.2078,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741544538500,3.2078,2013.0,2012.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1741544538803,3.2078,2013.0,2012.7,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544539002,3.2078,2013.0,2011.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1741544539003,3.905,2012.9,2011.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1741544539198,0.99407,2012.1,2011.8,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1741544539395,3.2078,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544539598,3.2078,2011.9,2011.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1741544539803,3.2078,2011.9,2011.1,25.5168]
["bitfinex-derivatives","ETHF0:USTF0",1741544540004,3.2078,2011.9,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741544540299,0.0074612,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741544540497,3.2078,2011.9,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1741544540698,0.99433,2011.6,2011.2,5.8263986]
["bitfinex-derivatives","ETHF0:USTF0",1741544540899,3.2078,2011.9,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1741544541105,3.2078,2011.9,2011.2,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544541296,3.2078,2011.9,2011.6,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741544541598,3.2078,2012.6,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544541798,1.2e-06,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741544541999,3.2078,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741544542203,0.9935,2013.3,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544542401,3.901,2013.4,2012.7,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1741544542706,5.6917,2013.2,2012.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1741544542901,3.2078,2013.2,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544543201,0.99375,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544543405,3.2078,2012.9,2012.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1741544543706,3.2078,2012.9,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544543903,0.0074612,2012.8,2012.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544544103,0.99386,2012.5,2012.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544544403,0.99405,2012.2,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1741544544605,3.2078,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544544996,3.2078,2012.4,2011.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741544545200,0.99416,2012.0,2011.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1741544545501,3.2078,2012.1,2011.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741544545706,3.2078,2011.7,2011.6,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544546604,4.20206,2011.7,2011.6,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544546805,3.2078,2011.7,2011.0,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741544547002,0.99432,2011.6,2011.3,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1741544547202,3.2078,2011.4,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1741544547503,0.99462,2011.0,2010.7,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1741544547703,3.2078,2011.1,2010.4,0.39870061]
["bitfinex-derivatives","ETHF0:USTF0",1741544547906,3.2078,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741544548208,0.0074612,2011.3,2011.1,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1741544548405,3.2078,2011.2,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544548608,0.0074612,2011.3,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544548801,0.0074612,2011.3,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544549005,3.2078,2011.9,2011.2,5.69406]
["bitfinex-derivatives","ETHF0:USTF0",1741544549306,3.2078,2011.9,2011.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1741544549703,3.2078,2011.6,2011.3,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1741544549907,3.2078,2011.6,2011.4,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1741544550212,4.20213,2011.6,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1741544550509,0.99446,2011.3,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544550703,3.2078,2011.6,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544550903,0.99438,2011.5,2011.2,1.0019312]
["bitfinex-derivatives","ETHF0:USTF0",1741544551106,3.2078,2011.6,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544551306,0.0074612,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741544551509,3.2078,2012.6,2011.7,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1741544551807,3.2078,2012.6,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544552109,3.2078,2012.3,2011.7,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1741544552411,0.99419,2011.9,2011.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741544552608,4.20194,2012.0,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1741544553005,0.0074612,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741544553312,0.0074612,2012.2,2011.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741544553507,0.99423,2011.8,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544553713,3.2078,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544553903,0.99417,2011.9,2011.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1741544554108,3.2078,2011.8,2011.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1741544554312,3.2078,2011.5,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544554509,0.99446,2011.3,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544554712,6.31247,2011.9,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544554713,3.2078,2011.8,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544555315,0.99446,2011.3,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544555910,4.20216,2011.5,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544556209,3.2078,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741544556512,3.2078,2011.5,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544556712,3.2078,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741544556906,3.2078,2012.0,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544557105,3.2078,2012.0,2011.3,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1741544557306,3.2078,2012.0,2011.4,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741544557511,3.2078,2012.0,2011.2,3.2152612]
["bitfinex-derivatives","ETHF0:USTF0",1741544557512,0.99438,2011.5,2011.2,1.0019312]
["bitfinex-derivatives","ETHF0:USTF0",1741544557713,3.2078,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741544557913,0.99418,2011.9,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741544558109,7.0338,2012.0,2011.2,3.2152612]
["bitfinex-derivatives","ETHF0:USTF0",1741544558312,0.99422,2011.8,2011.2,3.2152612]
["bitfinex-derivatives","ETHF0:USTF0",1741544558512,0.99427,2011.7,2011.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1741544558815,3.2078,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544558816,4.20192,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544559010,3.2078,2011.7,2011.2,3.2152612]
["bitfinex-derivatives","ETHF0:USTF0",1741544559216,3.2078,2011.7,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544559420,0.99446,2011.3,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544559607,3.2078,2011.7,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544559808,3.2078,2011.4,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544560014,3.2078,2011.7,2011.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544560215,7.0348,2012.0,2011.3,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1741544560517,7.0348,2012.0,2011.4,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1741544560819,4.96832,2013.0,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741544560820,3.2078,2012.3,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741544561020,1.0014912,2012.2,2012.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741544561217,0.0074612,2012.2,2011.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1741544561415,0.99432,2011.6,2011.4,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1741544561616,3.2078,2011.9,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741544561815,3.2078,2011.9,2011.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1741544562023,0.99424,2011.8,2011.5,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1741544562221,3.2152612,2012.2,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544562722,3.2152612,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741544562915,3.2152612,2012.2,2011.4,4.3689386]
["bitfinex-derivatives","ETHF0:USTF0",1741544563110,3.2152612,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741544563519,0.9941,2012.1,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544563815,0.0074612,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741544564021,3.2078,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741544564322,4.20163,2012.6,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544564521,3.2078,2012.6,2012.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741544564919,3.2078,2012.6,2012.0,3.60097621]
["bitfinex-derivatives","ETHF0:USTF0",1741544565222,3.2078,2012.2,2011.6,23.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741544565422,4.20181,2012.2,2012.1,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544565618,7.2078,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544565816,3.2078,2012.2,2011.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1741544566015,3.2078,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544566016,0.99431,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544566223,3.2078,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544566420,0.99452,2011.2,2011.0,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1741544566626,3.2078,2011.3,2010.6,0.88841053]
["bitfinex-derivatives","ETHF0:USTF0",1741544566920,0.9946,2011.0,2010.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544567122,3.2078,2011.0,2010.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544567517,0.0074612,2011.3,2010.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544567717,3.2078,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741544568119,3.2078,2011.1,2010.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544568320,4.2024,2011.0,2010.9,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544568527,3.2078,2011.0,2010.3,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741544568824,4.20262,2010.6,2010.3,5.35631]
["bitfinex-derivatives","ETHF0:USTF0",1741544569022,3.2078,2010.6,2010.3,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741544569325,0.99489,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544570022,3.2078,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544570221,3.2078,2010.6,2010.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544570415,4.20262,2010.6,2010.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1741544570616,4.20262,2010.6,2010.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544570617,0.99488,2010.5,2010.2,1.0024412]
["bitfinex-derivatives","ETHF0:USTF0",1741544570821,3.2078,2010.6,2010.2,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544571027,4.20261,2010.6,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1741544571227,3.2078,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741544572025,0.99464,2011.0,2010.2,3.2152612]
["bitfinex-derivatives","ETHF0:USTF0",1741544572216,3.753,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741544572422,3.2078,2011.2,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544572715,3.2078,2010.8,2010.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741544573027,4.20252,2010.8,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741544573328,3.2078,2010.8,2010.6,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1741544573521,3.2078,2010.8,2010.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1741544573821,3.2078,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741544574032,0.0074612,2011.3,2010.8,2.48677]
["bitfinex-derivatives","ETHF0:USTF0",1741544574224,0.0074612,2011.3,2010.7,5.69463]
["bitfinex-derivatives","ETHF0:USTF0",1741544574529,0.0074612,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741544575027,1.0019412,2011.3,2011.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1741544575230,1.0019412,2011.3,2011.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1741544575418,0.0074612,2011.3,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544575625,0.0074612,2011.3,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1741544575820,0.0074612,2011.3,2010.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1741544576123,0.0074612,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741544576324,3.2078,2011.7,2011.2,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1741544576626,3.2078,2011.7,2011.4,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741544576816,3.2078,2011.7,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544577219,3.2078,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741544577417,6.9198,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544577623,0.0074612,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544577817,0.0074612,2011.9,2011.5,3.59974179]
["bitfinex-derivatives","ETHF0:USTF0",1741544578016,0.0074612,2011.9,2011.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544578221,0.99422,2011.8,2011.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1741544578427,0.0074612,2011.9,2011.4,3.2152612]
["bitfinex-derivatives","ETHF0:USTF0",1741544578629,0.0074612,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1741544579227,3.2078,2012.6,2011.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544579528,0.9939,2012.5,2011.8,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1741544579727,0.9939,2012.5,2011.7,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544579728,3.2078,2012.9,2011.9,5.69319]
["bitfinex-derivatives","ETHF0:USTF0",1741544579927,3.2078,2012.9,2011.7,1.8829286]
["bitfinex-derivatives","ETHF0:USTF0",1741544579928,3.2078,2012.9,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544580128,3.2078,2012.9,2012.0,6.19228]
["bitfinex-derivatives","ETHF0:USTF0",1741544580333,0.99394,2012.4,2012.1,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1741544580529,2.48504,2012.2,2011.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544580826,3.2078,2012.0,2011.6,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1741544581130,3.2078,2012.4,2011.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544581328,3.2078,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741544581531,3.2078,2012.4,2012.1,3.94303]
["bitfinex-derivatives","ETHF0:USTF0",1741544581720,3.2078,2012.4,2012.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544582033,0.0074612,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741544582227,3.2078,2013.2,2012.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544582418,0.99346,2013.4,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544582625,3.2078,2013.5,2012.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544582921,3.2078,2013.5,2013.0,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1741544583125,2.48356,2013.4,2012.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544583327,0.99396,2012.3,2012.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1741544583633,0.99406,2012.1,2012.0,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544584131,3.2078,2012.3,2012.0,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544584332,0.0074612,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741544584632,2.48487,2012.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544584834,0.99425,2011.8,2011.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1741544585031,3.2078,2011.9,2011.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741544585335,3.2078,2011.9,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544585528,3.2078,2011.6,2011.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544585722,3.2152612,2012.5,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544585924,3.2152612,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741544585925,0.0074612,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741544586227,0.0074612,2012.5,2012.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544586428,0.0074612,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741544586624,0.0074612,2012.5,2012.3,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1741544586822,0.0074612,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741544587223,0.0074612,2012.5,2012.4,4.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741544587432,6.9138,2013.2,2012.4,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741544587627,3.2078,2013.2,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544587940,3.2078,2013.2,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544588124,3.2078,2013.6,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544588430,3.2078,2013.6,2012.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1741544588431,0.99359,2013.1,2012.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1741544588640,3.2078,2013.3,2012.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1741544588826,0.99368,2012.9,2012.6,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1741544589028,5.69192,2013.0,2012.2,6.1642612]
["bitfinex-derivatives","ETHF0:USTF0",1741544589233,3.2152612,2013.4,2012.2,6.1642612]
["bitfinex-derivatives","ETHF0:USTF0",1741544589426,3.2152612,2013.4,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544589625,3.2078,2013.1,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544589834,1.0009012,2013.4,2013.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1741544590037,0.0074612,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741544590333,0.0074612,2013.4,2012.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741544590334,0.99353,2013.2,2012.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741544590531,0.0074612,2013.4,2012.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544590726,0.99359,2013.1,2012.8,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1741544590928,3.2078,2013.2,2012.4,4.21681]
["bitfinex-derivatives","ETHF0:USTF0",1741544590929,0.99376,2012.7,2012.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741544591126,3.2078,2012.9,2012.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1741544591333,0.99367,2012.9,2012.6,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1741544591533,3.2078,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544591731,3.2078,2013.3,2012.5,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1741544591931,3.2078,2013.3,2012.5,8.64136]
["bitfinex-derivatives","ETHF0:USTF0",1741544592135,3.2078,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741544592434,3.2078,2013.3,2012.6,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741544592435,3.2078,2013.3,2012.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1741544592632,3.2078,2013.3,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741544592633,3.2078,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741544592836,3.2078,2013.1,2012.4,8.64152]
["bitfinex-derivatives","ETHF0:USTF0",1741544593036,3.2152612,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544593235,3.2152612,2013.4,2012.6,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1741544593440,3.2152612,2013.4,2012.5,12.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741544593946,3.2078,2013.3,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741544594140,0.0074612,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544594335,0.0074612,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741544594537,0.0074612,2013.4,2013.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544595036,0.99357,2013.1,2013.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544595241,0.99354,2013.2,2013.0,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1741544595441,0.99353,2013.2,2013.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544595637,3.2078,2013.3,2013.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544595840,0.0074612,2013.4,2013.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544596138,3.2078,2013.2,2013.0,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1741544596330,1.0008812,2013.4,2013.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1741544596735,0.0074612,2013.4,2013.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544596936,0.0074612,2013.4,2013.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741544597140,0.0074612,2013.4,2013.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544597347,3.2078,2013.3,2012.6,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741544597640,3.2078,2013.3,2012.7,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1741544597832,3.2078,2013.3,2012.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544598032,3.2078,2013.3,2012.7,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1741544598236,3.2078,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741544598435,0.0074612,2013.4,2012.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544598642,0.0074612,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741544598843,0.0074612,2013.4,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741544599046,1.0009112,2013.4,2012.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544599438,1.0009112,2013.4,2013.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1741544599641,0.99361,2013.1,2012.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741544599841,0.99353,2013.2,2013.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741544600144,0.99354,2013.2,2012.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741544600440,3.2078,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741544600643,3.2078,2013.3,2012.8,5.43318]
["bitfinex-derivatives","ETHF0:USTF0",1741544600841,3.2078,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741544601242,0.0074612,2013.4,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741544601443,1.0009012,2013.4,2013.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1741544601638,0.0074612,2013.4,2012.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544601944,4.20135,2013.2,2012.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544602134,0.0074612,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544602339,0.0074612,2013.4,2012.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544602539,0.99349,2013.3,2013.1,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1741544602740,0.99349,2013.3,2013.0,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1741544602942,0.0074612,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741544604238,0.0074612,2013.4,2013.3,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1741544604545,3.2078,2013.8,2013.3,5.69144]
["bitfinex-derivatives","ETHF0:USTF0",1741544604737,3.2078,2014.1,2013.4,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1741544604942,0.99313,2014.0,2013.7,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741544605245,0.99313,2014.0,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741544605440,4.841,2014.3,2013.4,2.48356]
["bitfinex-derivatives","ETHF0:USTF0",1741544605640,0.0074612,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741544606040,1.0005612,2014.1,2013.7,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544606242,3.2152612,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741544606445,0.0074612,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741544606650,3.2078,2014.8,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741544606951,4.20055,2014.8,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544607146,1.2413,2015.1,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1741544607147,4.4491,2015.1,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1741544607353,0.99265,2015.0,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741544607645,3.2078,2015.1,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544607949,3.21277413,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741544608142,0.00497413,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741544608340,0.00497413,2015.1,2014.9,0.39797536]
["bitfinex-derivatives","ETHF0:USTF0",1741544608549,0.00497413,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741544608750,0.00497413,2015.1,2014.7,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1741544609049,0.00497413,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741544609442,3.2078,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741544609642,3.2078,2015.6,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544609842,3.2078,2015.6,2015.4,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1741544610048,24.12618818,2016.0,2014.9,3.61116443]
["bitfinex-derivatives","ETHF0:USTF0",1741544610049,3.2078,2015.9,2014.9,3.61116443]
["bitfinex-derivatives","ETHF0:USTF0",1741544610244,3.2078,2015.6,2015.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544610438,3.2078,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544611039,3.2078,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544611251,3.2078,2015.9,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544611446,3.2078,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544611647,3.2078,2016.3,2015.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544611848,3.2078,2016.6,2016.0,5.68805]
["bitfinex-derivatives","ETHF0:USTF0",1741544612063,3.2078,2016.6,2016.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544612251,3.2078,2016.6,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544612453,3.2078,2016.6,2016.1,0.99949232]
["bitfinex-derivatives","ETHF0:USTF0",1741544612651,3.2078,2016.6,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544612852,3.2078,2017.3,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544613053,3.2078,2017.3,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1741544613254,18.66081818,2017.5,2016.9,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1741544613455,18.66081818,2017.5,2016.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544614454,0.99158,2017.2,2016.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544614652,3.2078,2017.3,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544614858,3.2078,2016.9,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544615161,3.2078,2016.6,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544615351,0.99197,2016.4,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544615551,0.992,2016.3,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544616057,3.2078,2016.6,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544616356,3.2078,2016.6,2016.1,0.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1741544616557,0.99192,2016.5,2016.1,0.99950232]
["bitfinex-derivatives","ETHF0:USTF0",1741544616753,0.99197,2016.4,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544616949,4.4145,2017.0,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544617161,4.19934,2017.3,2016.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1741544617461,0.99176,2016.8,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741544617858,0.99175,2016.8,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741544618158,3.2078,2016.7,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544618359,3.2078,2017.0,2016.5,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1741544618556,3.2078,2017.4,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544618757,3.2078,2017.7,2016.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544619058,3.2078,2017.7,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544619253,3.2078,2017.4,2016.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1741544619575,3.2078,2017.6,2016.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544619955,3.2078,2017.3,2016.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1741544620164,3.2078,2016.9,2016.5,29.9664]
["bitfinex-derivatives","ETHF0:USTF0",1741544620360,3.2078,2016.9,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544621261,0.99189,2016.5,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544621462,3.2078,2016.6,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544621760,4.19968,2016.6,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544621961,0.99189,2016.5,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544622354,3.589,2016.8,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544622766,0.99181,2016.7,2016.4,0.99936232]
["bitfinex-derivatives","ETHF0:USTF0",1741544623064,3.2078,2016.6,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544623260,3.589,2016.8,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544623456,0.99177,2016.8,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1741544623662,3.2078,2016.9,2016.4,0.99937232]
["bitfinex-derivatives","ETHF0:USTF0",1741544623865,3.2078,2016.9,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544624067,0.99189,2016.5,2016.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544624366,6.7768,2016.6,2015.7,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741544624558,0.99212,2016.1,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741544624868,3.2078,2016.3,2015.5,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1741544625068,0.9921,2016.1,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741544625263,3.2078,2016.3,2015.5,3.33672914]
["bitfinex-derivatives","ETHF0:USTF0",1741544625564,0.99219,2015.9,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741544625870,0.99224,2015.8,2015.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544626060,0.9922,2015.9,2015.7,0.99972232]
["bitfinex-derivatives","ETHF0:USTF0",1741544626265,3.2078,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741544626466,0.00737939,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741544627564,0.00737939,2016.1,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741544627764,0.00737939,2016.1,2015.7,2.95644232]
["bitfinex-derivatives","ETHF0:USTF0",1741544628071,0.00737939,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741544628269,0.00737939,2016.1,2015.7,2.95644232]
["bitfinex-derivatives","ETHF0:USTF0",1741544628573,0.99224,2015.8,2015.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544628758,3.2078,2015.9,2015.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544629362,0.99224,2015.8,2015.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544630072,3.2078,2015.9,2015.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544630271,3.2078,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741544630467,3.53337939,2016.1,2015.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544630670,0.00737939,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741544631172,0.00737939,2016.1,2015.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741544631369,0.00737939,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741544632170,0.00737939,2016.1,2015.8,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1741544632171,0.99216,2016.0,2015.8,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1741544632375,0.00737939,2016.1,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544632576,4.19999,2015.9,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544632975,0.99224,2015.8,2015.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544633671,0.9925,2015.3,2015.1,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1741544633866,5.6882,2016.0,2015.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544634071,3.2078,2015.6,2015.0,30.70393813]
["bitfinex-derivatives","ETHF0:USTF0",1741544634269,3.2078,2015.9,2015.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1741544634680,3.2078,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741544634874,0.00737939,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741544635881,0.00737939,2016.1,2015.5,5.68873]
["bitfinex-derivatives","ETHF0:USTF0",1741544636071,0.00737939,2016.1,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544636272,0.00737939,2016.1,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741544636572,0.99947939,2016.1,2015.5,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741544636772,0.00737939,2016.1,2015.5,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741544636980,0.00737939,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741544638178,3.2078,2016.4,2015.7,5.42969]
["bitfinex-derivatives","ETHF0:USTF0",1741544638486,3.2078,2016.4,2015.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544639075,3.2078,2016.4,2015.9,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1741544639268,3.21524232,2016.4,2015.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544639481,0.99215,2016.0,2015.8,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1741544639780,0.99227,2015.8,2015.3,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544639983,0.99222,2015.9,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741544640187,3.2078,2016.1,2015.5,5.68865]
["bitfinex-derivatives","ETHF0:USTF0",1741544640379,0.99231,2015.7,2015.3,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544640577,0.99243,2015.4,2015.3,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544640773,3.2078,2015.4,2015.3,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544640977,0.99237,2015.6,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1741544641278,0.99243,2015.4,2015.3,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544641477,4.2002,2015.5,2015.3,0.99990232]
["bitfinex-derivatives","ETHF0:USTF0",1741544641783,3.2078,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741544641978,8.62224604,2017.3,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741544641979,3.2078,2015.9,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741544642277,3.21524232,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741544642483,5.69514232,2016.4,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544642687,5.69514232,2016.4,2015.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1741544642688,5.69514232,2016.4,2015.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1741544642875,3.21524232,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741544643071,3.21524232,2016.4,2015.7,5.42972]
["bitfinex-derivatives","ETHF0:USTF0",1741544643072,3.21524232,2016.4,2015.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544643279,0.99207,2016.2,2016.0,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1741544643480,0.99202,2016.3,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741544643681,3.21524232,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741544643881,3.21524232,2016.4,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544644584,4.19991,2016.1,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544644883,0.9921,2016.1,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741544645190,3.2078,2016.1,2015.5,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1741544645690,0.99243,2015.4,2015.0,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741544645880,4.20023,2015.4,2015.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1741544646085,7.2078,2015.4,2014.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544646284,3.2078,2014.8,2014.4,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741544646586,0.99287,2014.6,2014.4,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1741544646781,0.99296,2014.4,2014.1,0.3843905]
["bitfinex-derivatives","ETHF0:USTF0",1741544646989,0.99305,2014.2,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544647283,1.00033232,2014.5,2014.0,3.21524232]
["bitfinex-derivatives","ETHF0:USTF0",1741544647492,0.00744232,2014.5,2014.0,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544647683,3.2078,2015.1,2014.4,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1741544647885,6.6518,2015.5,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544648083,6.6518,2015.5,2014.7,5.68968]
["bitfinex-derivatives","ETHF0:USTF0",1741544648285,3.2078,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544648486,3.2078,2015.5,2015.2,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1741544648682,4.20019,2015.5,2015.2,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1741544648885,3.2078,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544649090,3.2078,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741544649389,4.20022,2015.5,2015.1,0.99998232]
["bitfinex-derivatives","ETHF0:USTF0",1741544649596,0.99253,2015.2,2015.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544649784,4.20033,2015.2,2015.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544649984,7.2078,2015.2,2014.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1741544650190,3.2078,2015.0,2014.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1741544650392,0.99284,2014.6,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741544650592,0.99288,2014.5,2014.2,2.20439]
["bitfinex-derivatives","ETHF0:USTF0",1741544650886,0.99288,2014.5,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544651083,3.2078,2014.4,2013.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741544651285,3.2078,2014.4,2014.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544651286,0.99302,2014.2,2014.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544651480,3.2078,2014.4,2014.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544651689,0.00744232,2014.6,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741544651881,0.00744232,2014.6,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544652085,0.00744232,2014.6,2014.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544652281,0.99292,2014.5,2014.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544652486,0.00744232,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741544652684,0.00744232,2014.6,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741544652886,1.00029232,2014.6,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1741544653092,1.00029232,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544653286,3.2078,2014.4,2014.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544653690,0.00744232,2014.6,2014.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544653884,0.00744232,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741544654280,3.2078,2015.1,2014.5,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741544654490,4.20028,2015.4,2015.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1741544654793,3.2078,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544655092,6.6448,2015.7,2015.1,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1741544655390,6.6448,2015.7,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544655694,0.00744232,2015.6,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544655885,0.00744232,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741544656583,0.99209,2016.1,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741544656787,0.99217,2016.0,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741544656993,3.2078,2015.9,2015.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741544657183,0.9922,2015.9,2015.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1741544657389,0.99217,2016.0,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741544657588,3.2078,2016.1,2015.3,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741544657784,3.2078,2016.1,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1741544657996,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741544658198,3.2078,2016.1,2015.3,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741544658694,0.99221,2015.9,2015.3,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741544658894,3.2078,2015.8,2015.3,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741544659092,4.20005,2015.8,2015.3,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741544659397,3.2078,2016.1,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741544659595,2.48035,2016.0,2015.3,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741544659791,3.2078,2015.8,2015.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741544659993,3.2078,2015.8,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544660295,0.99225,2015.8,2015.6,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1741544660497,6.6078,2015.9,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544660801,3.2078,2015.5,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544661104,0.99248,2015.3,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544661490,3.2078,2015.5,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544661800,0.99248,2015.3,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544661997,3.2078,2015.5,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544662187,0.99248,2015.3,2015.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544662793,3.379,2015.4,2015.0,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1741544663000,3.2078,2015.2,2014.6,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1741544663208,0.99286,2014.6,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741544663504,3.2078,2014.8,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741544663702,4.20055,2014.8,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741544663997,0.00744232,2014.9,2014.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544664198,0.00744232,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741544666096,7.55222,2015.5,2014.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544666297,3.2078,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741544666601,3.2078,2015.5,2014.9,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1741544666800,3.2078,2015.5,2014.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544667100,4.19987,2016.2,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741544667302,3.2078,2016.2,2015.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741544667602,0.99216,2016.0,2015.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544667796,0.99219,2015.9,2015.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544668098,4.19999,2015.9,2015.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544668600,7.2078,2015.9,2015.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1741544668792,7.2078,2015.9,2014.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741544668793,2.48121,2015.3,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544668992,3.2078,2014.8,2014.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1741544669197,3.2078,2014.5,2014.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1741544669396,1.2276,2015.2,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741544669603,4.20025,2015.4,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741544669803,0.00744232,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741544671503,0.00744232,2015.3,2014.8,3.21524232]
["bitfinex-derivatives","ETHF0:USTF0",1741544672000,0.99994232,2015.3,2015.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1741544672302,0.00744232,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741544672502,3.2078,2016.0,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1741544672807,1.2276,2016.1,2015.2,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741544672808,3.2078,2015.6,2015.2,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1741544673102,3.2078,2016.0,2015.2,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741544673303,4.19996,2016.0,2015.7,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1741544673504,4.19996,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544673706,3.2078,2016.0,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741544674201,3.2078,2016.3,2016.0,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741544674403,4.19979,2016.3,2016.0,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741544674598,3.2078,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741544674807,0.99181,2016.7,2016.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741544675001,0.99181,2016.7,2016.0,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1741544675002,18.66081818,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544675201,18.66081818,2016.8,2016.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1741544675510,18.66081818,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544675702,18.66081818,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741544675897,18.66081818,2016.8,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741544676306,10.93154791,2016.8,2016.7,11.52659]
["bitfinex-derivatives","ETHF0:USTF0",1741544676501,19.93647161,2017.4,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741544676701,19.93647161,2017.4,2016.8,6.65257]
["bitfinex-derivatives","ETHF0:USTF0",1741544676907,19.93647161,2017.4,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741544677407,0.99137,2017.6,2016.9,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544677608,3.2078,2017.8,2016.9,2.95644232]
["bitfinex-derivatives","ETHF0:USTF0",1741544677810,0.99127,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544678110,0.99137,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544678310,3.2078,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544678511,4.19912,2017.7,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741544678808,0.99129,2017.8,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741544679006,0.99142,2017.5,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741544679614,0.99138,2017.6,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741544679806,0.99138,2017.6,2017.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1741544680004,0.99138,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544680005,0.99137,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544680305,0.99138,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544680501,0.99138,2017.6,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741544680706,0.99134,2017.7,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741544680910,3.2078,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544681212,4.19907,2017.8,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741544681517,3.2078,2018.1,2017.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544681807,3.2078,2018.8,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741544682003,3.2078,2018.8,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544682310,3.2078,2018.8,2018.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1741544682605,3.2078,2018.8,2018.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544682812,0.99101,2018.3,2018.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544683109,0.99095,2018.5,2018.2,0.99848232]
["bitfinex-derivatives","ETHF0:USTF0",1741544683309,3.2078,2018.8,2018.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544683513,4.19878,2018.4,2018.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544683713,0.99101,2018.3,2018.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544684108,0.9912,2017.9,2017.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544684307,3.2078,2018.3,2017.4,6.07699829]
["bitfinex-derivatives","ETHF0:USTF0",1741544684613,0.99115,2018.1,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741544684813,3.2078,2018.3,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741544685116,0.99116,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741544685315,3.21524232,2018.3,2017.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544685515,0.99109,2018.2,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741544685715,0.99111,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741544685912,3.21524232,2018.3,2017.8,2.48549232]
["bitfinex-derivatives","ETHF0:USTF0",1741544686117,4.19865,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544686306,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544686609,4.19863,2018.7,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741544686816,3.2078,2018.7,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741544687017,3.2078,2018.7,2018.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544687207,0.99101,2018.3,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741544687412,0.99098,2018.4,2018.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1741544687608,0.99098,2018.4,2017.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1741544687815,3.2078,2018.7,2017.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1741544688010,4.19864,2018.7,2018.0,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1741544688215,4.19864,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544688414,3.2078,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544688614,3.2078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741544688815,3.2078,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741544689216,3.2078,2019.0,2018.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544689616,3.2078,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741544689822,3.2078,2019.3,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741544690026,3.2078,2019.3,2018.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544690322,0.99076,2018.8,2018.7,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544690517,3.2078,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741544690712,5.6093,2019.9,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741544690912,0.99038,2019.6,2019.0,2.86492928]
["bitfinex-derivatives","ETHF0:USTF0",1741544691221,8.0849,2019.9,2019.2,5.68422]
["bitfinex-derivatives","ETHF0:USTF0",1741544691222,3.2078,2019.9,2019.2,5.68422]
["bitfinex-derivatives","ETHF0:USTF0",1741544691526,5.68317,2020.1,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544691820,3.2078,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741544692017,3.2078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544692018,3.2078,2020.5,2019.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544692411,3.2078,2020.2,2019.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544692616,0.9903,2019.8,2019.5,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1741544692823,3.2078,2019.9,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544693025,0.99035,2019.7,2019.4,0.99789232]
["bitfinex-derivatives","ETHF0:USTF0",1741544693523,1.2486,2020.1,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544693524,3.2078,2019.6,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544693828,3.25,2020.3,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544694322,3.2078,2019.8,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544694630,3.2078,2020.2,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544695025,4.19792,2020.2,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741544695217,0.99019,2020.0,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741544695523,0.99002,2020.4,2019.6,5.42493]
["bitfinex-derivatives","ETHF0:USTF0",1741544695715,3.2078,2020.5,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741544696027,3.2078,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544696325,0.99006,2020.3,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741544696929,3.2078,2020.2,2019.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544697115,4.19791,2020.2,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741544697316,4.19791,2020.2,2019.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544697627,0.99016,2020.1,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741544697823,3.2078,2019.9,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544698323,0.99009,2020.2,2019.6,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1741544698627,0.99008,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741544698823,0.99009,2020.2,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1741544699021,3.2078,2020.3,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741544699216,3.2078,2020.3,2019.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1741544699417,3.2078,2020.0,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544699623,2.4752,2020.2,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544699624,0.99042,2019.5,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544699825,3.2078,2019.7,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544700225,0.99042,2019.5,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544700729,6.4548,2019.7,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544700924,7.44516,2019.7,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544701231,6.4548,2019.7,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544701425,7.44513,2019.7,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544701725,0.99038,2019.6,2019.4,0.99789232]
["bitfinex-derivatives","ETHF0:USTF0",1741544701930,0.99042,2019.5,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544702227,3.2078,2019.7,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544702427,4.19814,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741544702625,0.99037,2019.6,2019.4,0.99787232]
["bitfinex-derivatives","ETHF0:USTF0",1741544702928,0.99042,2019.5,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544703325,4.99042,2019.5,2019.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544703520,2.4763,2019.3,2018.6,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1741544703720,7.237,2019.5,2018.4,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741544703721,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544703923,3.2078,2018.9,2017.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741544704228,0.99123,2017.9,2017.6,1.37567342]
["bitfinex-derivatives","ETHF0:USTF0",1741544704531,3.2078,2018.0,2017.4,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741544704723,3.21524232,2018.0,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544705122,0.99133,2017.7,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544705324,3.21524232,2018.0,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544705625,0.99135,2017.6,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544706318,3.2078,2017.7,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544706518,3.252,2017.8,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544706719,3.2078,2017.8,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544706921,0.99132,2017.7,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544707324,0.99135,2017.6,2017.5,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544707530,4.23335,2017.6,2017.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544707930,8.23335,2017.6,2017.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544708418,8.23335,2017.6,2015.4,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1741544708419,3.2078,2016.9,2015.4,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1741544708620,3.2078,2016.1,2015.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741544708821,3.2078,2016.5,2015.6,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1741544709016,6.4788,2016.8,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741544709226,6.4788,2016.8,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544709428,3.2078,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741544709732,0.00744232,2016.6,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741544709926,3.2078,2016.5,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544710133,3.2078,2016.2,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544710333,3.2078,2016.5,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544710736,0.00744232,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741544711033,0.00744232,2016.6,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544711228,3.2078,2016.3,2016.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544711424,3.2078,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741544711625,0.00744232,2016.6,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741544711826,3.72998,2017.3,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544711827,2.57117,2017.0,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544712133,3.2078,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544712330,3.2078,2017.6,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544712526,7.729,2017.9,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544712835,0.99147,2017.4,2017.0,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1741544713025,0.99145,2017.4,2017.3,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544713523,2.47875,2017.3,2016.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544713723,0.99177,2016.8,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741544714026,3.2078,2017.0,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544714227,3.2078,2017.3,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741544714428,3.2078,2017.3,2016.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544714623,3.2078,2017.6,2016.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544714822,0.99145,2017.4,2016.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544715027,0.99145,2017.4,2017.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1741544715222,3.2078,2017.6,2016.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544715432,3.2078,2017.3,2016.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544715929,3.2078,2017.3,2016.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741544716123,0.99156,2017.2,2016.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741544716328,3.2078,2017.3,2017.1,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1741544716631,3.27244232,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544716832,3.27244232,2017.8,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741544716833,0.00744232,2017.8,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741544717143,0.00744232,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741544717435,0.00744232,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544717634,2.32e-06,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741544717833,5.53588,2018.8,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741544718037,4.4523,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544718331,4.1988,2018.4,2018.0,7.20112]
["bitfinex-derivatives","ETHF0:USTF0",1741544718533,3.2078,2018.7,2018.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1741544718738,4.19878,2018.4,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741544718930,3.2078,2018.4,2018.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544719234,3.2078,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741544719430,1.2445,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544719623,3.2078,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741544719829,3.2078,2019.5,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1741544720028,3.2078,2019.5,2018.8,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1741544720231,4.19822,2019.5,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741544720432,0.99047,2019.4,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741544720634,3.2078,2019.5,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544720834,0.9905,2019.4,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544721030,1.1816,2019.7,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544721231,6.4708,2019.9,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544721637,3.2078,2020.2,2019.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1741544721940,0.99036,2019.7,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741544722233,2.4753,2020.2,2019.3,0.38525789]
["bitfinex-derivatives","ETHF0:USTF0",1741544722234,6.4678,2020.2,2019.3,0.38525789]
["bitfinex-derivatives","ETHF0:USTF0",1741544722430,0.99013,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544722626,0.99024,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741544722933,3.2078,2019.7,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544723136,3.2078,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741544723528,3.2078,2019.9,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544723736,4.19803,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741544724037,4.19804,2019.9,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741544724338,3.2078,2019.9,2019.1,0.4065213]
["bitfinex-derivatives","ETHF0:USTF0",1741544724744,0.99032,2019.7,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741544725032,3.2078,2019.9,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741544725238,3.2078,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544725239,3.2078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741544725433,3.2078,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544725835,4.19802,2019.9,2019.6,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1741544726033,3.2078,2019.9,2019.3,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741544726230,3.2078,2019.9,2019.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741544726429,0.99029,2019.8,2019.3,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741544726635,3.2078,2019.9,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741544726832,3.2078,2019.9,2019.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1741544727142,0.99057,2019.2,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544727744,3.2078,2019.5,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544727745,0.9905,2019.4,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544728043,3.2078,2019.5,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544728637,4.19822,2019.5,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741544728835,3.2078,2019.5,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741544729037,3.2078,2019.5,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544729335,3.274,2019.8,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741544729336,7.47211,2019.8,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741544729531,0.99032,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741544729736,6.4818,2019.8,2019.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544729941,0.99037,2019.6,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741544730237,0.99057,2019.2,2019.1,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544730436,0.99078,2018.8,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741544730642,0.99078,2018.8,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741544730943,0.99078,2018.8,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741544731235,3.2078,2018.9,2018.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741544731432,3.2078,2018.5,2017.7,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741544731628,5.75391,2018.8,2017.7,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741544731629,0.99119,2018.0,2017.7,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741544731831,4.19886,2018.2,2017.9,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544732037,3.2078,2018.6,2017.9,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544732339,0.00744232,2018.8,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544732734,0.00744232,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741544732937,0.00744232,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544733139,3.2078,2018.7,2018.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544733333,0.00744232,2018.8,2018.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544733334,4.20602232,2018.8,2018.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544733537,3.21524232,2018.8,2018.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1741544733839,0.99099,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544734036,6.48824232,2018.8,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544734335,6.48824232,2018.8,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741544734336,0.99096,2018.4,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741544734643,7.47901232,2018.8,2018.1,5.68557]
["bitfinex-derivatives","ETHF0:USTF0",1741544734846,7.47901232,2018.8,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741544735035,7.47901232,2018.8,2018.1,5.68557]
["bitfinex-derivatives","ETHF0:USTF0",1741544735231,7.47901232,2018.8,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741544735437,0.00744232,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741544735635,3.2078,2019.4,2018.7,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1741544735833,4.5381,2019.6,2018.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544736037,3.2078,2019.4,2018.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741544736342,0.99058,2019.2,2018.9,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1741544736544,4.19829,2019.4,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741544736745,4.5381,2019.6,2018.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544736940,0.9905,2019.4,2018.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544737131,0.9905,2019.4,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741544737335,3.2078,2019.4,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741544737933,3.2078,2019.4,2018.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544738133,3.2078,2019.4,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741544738336,3.2078,2019.4,2018.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544738337,4.19829,2019.4,2018.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544738536,3.2078,2019.4,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741544738743,0.99055,2019.3,2018.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544738937,0.99055,2019.3,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741544739245,2.47689,2018.9,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741544739448,3.2078,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544739748,3.2078,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741544739952,3.2078,2018.9,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544740137,3.2078,2018.9,2018.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544740339,3.2078,2018.5,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741544740538,0.99098,2018.4,2018.3,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544740834,2.47775,2018.2,2017.4,1.35989346]
["bitfinex-derivatives","ETHF0:USTF0",1741544741034,3.2078,2017.9,2017.4,0.36847346]
["bitfinex-derivatives","ETHF0:USTF0",1741544741237,0.99128,2017.8,2017.4,0.36847346]
["bitfinex-derivatives","ETHF0:USTF0",1741544741438,3.2078,2017.9,2017.4,0.36847346]
["bitfinex-derivatives","ETHF0:USTF0",1741544741645,3.267,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741544741838,4.5019,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544742046,3.2078,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741544742250,3.2078,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741544742643,4.19867,2018.6,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1741544742844,4.19867,2018.6,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741544743044,3.27144232,2018.7,2018.0,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1741544743240,0.00744232,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741544743748,0.00744232,2018.7,2018.2,8.63445]
["bitfinex-derivatives","ETHF0:USTF0",1741544743952,0.00744232,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741544744150,0.00744232,2018.7,2018.2,8.63445]
["bitfinex-derivatives","ETHF0:USTF0",1741544744347,0.00744232,2018.7,2018.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544744543,3.2078,2018.6,2018.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544744942,3.2078,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741544745146,0.00744232,2018.7,2018.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544745346,0.99089,2018.6,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741544745549,0.00744232,2018.7,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741544745748,0.99828232,2018.7,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741544745951,0.00744232,2018.7,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741544746148,0.00744232,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544746351,0.00744232,2018.7,2017.8,30.90953232]
["bitfinex-derivatives","ETHF0:USTF0",1741544746352,3.2078,2018.5,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741544746553,0.9912,2017.9,2017.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544747450,4.199,2017.9,2017.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544747652,0.9912,2017.9,2017.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544747856,0.99113,2018.1,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741544748051,0.99118,2018.0,2017.8,0.99866232]
["bitfinex-derivatives","ETHF0:USTF0",1741544748654,3.2078,2018.2,2017.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544748860,0.99098,2018.4,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741544749061,3.2078,2018.6,2018.0,5.42689]
["bitfinex-derivatives","ETHF0:USTF0",1741544749261,0.00744232,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741544749752,0.00744232,2018.7,2018.0,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1741544749753,0.9912,2017.9,2017.8,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544749949,3.2078,2018.0,2017.2,6.37561]
["bitfinex-derivatives","ETHF0:USTF0",1741544750152,3.2078,2017.7,2017.2,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741544750453,4.19912,2017.7,2017.2,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741544750657,3.2078,2017.7,2017.2,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741544750853,0.9915,2017.3,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741544751254,4.20671232,2017.4,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741544751454,0.00744232,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741544751661,0.99891232,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741544752155,0.00744232,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741544754557,0.00744232,2017.4,2017.3,11.1483]
["bitfinex-derivatives","ETHF0:USTF0",1741544754756,0.9913,2017.7,2017.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544754961,6.4378,2018.0,2017.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544755160,3.2078,2018.0,2017.7,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741544755459,0.99122,2017.9,2017.7,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741544755660,0.9913,2017.8,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544755966,3.2078,2018.0,2017.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544755967,3.21524232,2018.0,2017.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544756161,3.21524232,2018.0,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544756464,3.21524232,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544756664,3.2078,2017.7,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544756965,3.2078,2017.7,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741544757166,0.99135,2017.6,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741544757370,0.99135,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741544757556,3.2078,2017.7,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741544757757,0.99145,2017.4,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544757967,3.2078,2017.7,2017.0,26.44574232]
["bitfinex-derivatives","ETHF0:USTF0",1741544758163,0.99146,2017.4,2017.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741544758361,0.99146,2017.4,2017.0,26.44574232]
["bitfinex-derivatives","ETHF0:USTF0",1741544758362,3.2078,2017.4,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1741544758557,3.2078,2017.4,2017.0,25.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544758863,3.2078,2017.4,2017.0,2.95644232]
["bitfinex-derivatives","ETHF0:USTF0",1741544759567,0.99152,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741544759768,3.67351,2017.7,2017.1,2.47899]
["bitfinex-derivatives","ETHF0:USTF0",1741544759769,4.403,2017.7,2017.1,2.47899]
["bitfinex-derivatives","ETHF0:USTF0",1741544759959,4.403,2017.7,2017.2,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1741544759960,3.2078,2017.7,2017.2,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1741544760161,3.2078,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741544760970,0.99122,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741544761156,3.21524232,2018.0,2017.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544761357,0.9914,2017.5,2017.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544761563,3.2078,2017.7,2017.0,2.95644232]
["bitfinex-derivatives","ETHF0:USTF0",1741544761564,0.99148,2017.4,2017.0,2.95644232]
["bitfinex-derivatives","ETHF0:USTF0",1741544761762,3.2078,2017.7,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741544761966,3.21524232,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544762160,3.21524232,2018.0,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544762161,0.00744232,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741544762372,0.00744232,2018.0,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544762561,3.21524232,2018.0,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544762766,3.21524232,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544762959,2.32e-06,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741544763162,2.985,2019.3,2018.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741544763163,3.2078,2019.0,2018.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741544763468,3.2078,2019.0,2018.1,5.42677]
["bitfinex-derivatives","ETHF0:USTF0",1741544763671,3.2078,2019.0,2018.2,2.47755]
["bitfinex-derivatives","ETHF0:USTF0",1741544763972,3.2078,2019.0,2018.2,5.68545]
["bitfinex-derivatives","ETHF0:USTF0",1741544764264,0.00744232,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544764470,0.00744232,2018.8,2018.4,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544764665,3.2078,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741544764869,3.2078,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741544765065,0.99033,2019.7,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741544765375,3.2078,2019.6,2019.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1741544765666,3.2078,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741544765860,3.205,2019.8,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741544765861,3.204,2019.8,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741544766063,3.204,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741544766270,4.19804,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741544766668,4.19804,2019.9,2019.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544766669,3.2078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741544766861,2.985,2020.8,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741544766862,4.1977,2020.6,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741544767070,3.2078,2020.6,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741544767269,3.2078,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544767573,4.1977,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544767773,0.98994,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544767972,3.2078,2020.3,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741544768169,0.99016,2020.1,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741544768366,0.99011,2020.2,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741544768669,0.99011,2020.2,2019.4,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741544768670,3.2078,2020.0,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544768973,5.68333,2020.0,2019.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544769164,3.2078,2019.4,2019.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544769474,0.99039,2019.6,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741544769668,6.4108,2019.8,2019.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544769866,4.4316,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544770170,3.2078,2019.7,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741544770366,0.99011,2020.2,2019.2,0.00744232]
["bitfinex-derivatives","ETHF0:USTF0",1741544770575,3.2078,2020.3,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741544770766,3.2078,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741544771067,3.2078,2020.2,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544771272,3.2078,2020.2,2019.4,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741544771475,1.2238,2020.6,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1741544771476,0.99003,2020.3,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1741544771676,0.99009,2020.2,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741544771867,3.2078,2020.4,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741544772169,3.2078,2020.4,2019.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544772373,3.2078,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544772667,3.2078,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741544773070,3.2078,2021.6,2020.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544773265,0.39838039,2022.4,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741544773266,4.389,2022.2,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741544773465,18.09009881,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741544773671,8.16339601,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741544773876,3.2078,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741544774068,3.2078,2022.5,2021.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741544774272,3.202,2022.4,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544774473,3.2078,2021.8,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544774664,4.1971,2021.8,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544774868,8.39561,2022.2,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544775071,0.98927,2021.9,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544775266,6.92284,2022.3,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544775465,0.98932,2021.8,2021.5,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544775675,3.2078,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544775879,0.98893,2022.6,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544776070,4.19669,2022.7,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741544776270,4.19667,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544776470,3.2078,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544776765,3.2078,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544776970,21.99779178,2023.2,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741544777270,21.00915178,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544777476,0.98875,2022.9,2022.8,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544778075,2.47206,2022.8,2021.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741544778278,0.98915,2022.1,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741544778479,3.2,2022.7,2021.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741544778774,3.2078,2022.4,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544778985,6.4078,2022.7,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544779185,3.2078,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544779373,4.19654,2023.0,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741544779675,3.2078,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544779876,9.3e-07,2023.0,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741544780069,9.3e-07,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741544780267,0.98875093,2023.0,2022.6,8.0397286]
["bitfinex-derivatives","ETHF0:USTF0",1741544780680,9.3e-07,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741544780882,9.3e-07,2023.0,2022.6,8.0397286]
["bitfinex-derivatives","ETHF0:USTF0",1741544781176,9.3e-07,2023.0,2022.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544781579,0.98877,2022.9,2022.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544781780,9.3e-07,2023.0,2022.7,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544782266,0.98829,2023.9,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741544782472,3.2078,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544782872,3.2078,2024.0,2023.4,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1741544783075,4.4953,2024.4,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544783278,3.2078,2024.4,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544783468,3.2078,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741544783668,3.2078,2024.8,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544783875,3.2078,2024.8,2024.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544784070,3.2078,2024.8,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741544784275,3.2078,2024.8,2024.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544784479,0.98807,2024.3,2024.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544784670,3.2078,2024.5,2024.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544784874,3.2078,2024.8,2024.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544785071,3.2078,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544785274,3.2078,2024.8,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741544785572,3.2078,2024.8,2024.3,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544785775,3.2078,2024.8,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741544786078,3.2078,2024.8,2024.4,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1741544786280,3.2078,2024.8,2024.3,6.2709286]
["bitfinex-derivatives","ETHF0:USTF0",1741544786477,3.2078,2024.8,2024.4,4.8319286]
["bitfinex-derivatives","ETHF0:USTF0",1741544786677,3.2078,2025.6,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544786878,3.2078,2025.6,2025.1,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1741544787177,3.2078,2025.6,2025.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544787383,0.98763,2025.2,2025.1,0.00742354]
["bitfinex-derivatives","ETHF0:USTF0",1741544787684,3.2078,2025.3,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544787879,3.2078,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544788383,2.46901,2025.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544788384,0.98806,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544788584,3.2078,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544788882,0.00736124,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544789288,0.00736124,2024.5,2024.1,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1741544789489,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544789680,3.2078,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544789884,0.00736124,2024.5,2024.1,4.19594]
["bitfinex-derivatives","ETHF0:USTF0",1741544790185,3.21516124,2024.5,2024.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544790480,0.98817,2024.1,2024.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544791084,4.0,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544791388,0.98864,2023.2,2023.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544791584,3.2078,2023.5,2022.7,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1741544791890,3.2078,2023.5,2022.7,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741544792080,3.195,2023.6,2022.7,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741544792081,0.98869,2023.1,2022.7,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1741544792282,2.5137,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544792480,0.00740485,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741544792681,0.00740485,2023.3,2023.0,5.0907286]
["bitfinex-derivatives","ETHF0:USTF0",1741544792984,0.98861,2023.2,2022.9,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544793185,0.00740485,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544793490,0.00740485,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741544793688,0.00740485,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544793885,0.00740485,2023.3,2022.9,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544794086,0.00740485,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741544794392,0.00740485,2023.3,2022.9,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544794586,0.98866,2023.1,2022.9,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544794786,0.99600485,2023.3,2022.9,4.20393485]
["bitfinex-derivatives","ETHF0:USTF0",1741544795094,2.47175,2023.1,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741544795278,3.2078,2022.6,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544795482,0.98898,2022.5,2022.2,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1741544795679,3.2078,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544795884,0.98887,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544796082,0.98884,2022.8,2022.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741544796688,3.2078,2022.9,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544797383,0.98894,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741544797587,3.2078,2022.9,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544798195,0.98887,2022.7,2022.4,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1741544798385,0.98894,2022.6,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544798585,2.47201,2022.8,2022.2,4.20429485]
["bitfinex-derivatives","ETHF0:USTF0",1741544798787,3.2078,2022.9,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544798988,0.98901,2022.4,2022.2,4.20428485]
["bitfinex-derivatives","ETHF0:USTF0",1741544799186,5.67978,2022.9,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544799384,0.98892,2022.6,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741544799580,3.2078,2022.9,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544799783,0.98886,2022.7,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741544799995,3.2078,2022.9,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544800391,0.98904,2022.4,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544800596,3.2078,2022.6,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544800895,3.2078,2022.9,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544801189,3.2078,2022.6,2022.2,4.20429485]
["bitfinex-derivatives","ETHF0:USTF0",1741544801391,0.98889,2022.7,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741544801690,2.47214,2022.7,2022.2,3.21520485]
["bitfinex-derivatives","ETHF0:USTF0",1741544801895,0.98905,2022.3,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544802095,5.67975,2022.9,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544802289,0.98895,2022.5,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544802497,3.196,2022.7,2022.4,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1741544802692,3.196,2022.7,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741544802997,0.98899,2022.5,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544803198,3.2078,2022.6,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544803410,0.98896,2022.5,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544803692,0.98905,2022.3,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544804696,3.2078,2022.6,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544804897,0.98905,2022.3,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544805296,0.98898,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741544805489,3.2078,2022.6,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544805690,0.98905,2022.3,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544805901,4.19685,2022.3,2022.2,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544806091,7.2078,2022.3,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544806291,0.98954,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741544806599,3.2078,2021.6,2021.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544806901,3.196,2021.7,2021.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544807192,0.00740485,2021.6,2021.1,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544807395,3.21520485,2021.6,2021.1,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544807594,0.00740485,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741544808901,3.2078,2022.4,2021.7,2.47324]
["bitfinex-derivatives","ETHF0:USTF0",1741544809094,3.2078,2022.4,2021.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1741544809293,3.2078,2022.1,2021.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1741544809490,0.98922,2022.0,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741544809690,0.98921,2022.0,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741544809901,3.21520485,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741544810594,3.2078,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741544810793,3.2078,2022.4,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544810990,3.2078,2022.1,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544811197,3.2078,2022.4,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544811591,3.2078,2022.1,2021.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1741544811792,0.98909,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741544811999,4.20422485,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741544812303,0.98911,2022.2,2022.0,0.99656485]
["bitfinex-derivatives","ETHF0:USTF0",1741544812499,0.98911,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741544812695,3.21520485,2022.4,2022.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544813000,4.19694,2022.1,2022.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544813200,3.2078,2022.1,2021.0,10.5031386]
["bitfinex-derivatives","ETHF0:USTF0",1741544813502,0.98942,2021.6,2021.0,5.42317]
["bitfinex-derivatives","ETHF0:USTF0",1741544813699,3.2078,2021.4,2020.9,3.59987186]
["bitfinex-derivatives","ETHF0:USTF0",1741544813905,0.98956,2021.3,2021.1,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741544814097,3.2078,2021.4,2020.9,3.59987186]
["bitfinex-derivatives","ETHF0:USTF0",1741544814401,3.2078,2021.8,2020.9,3.59987186]
["bitfinex-derivatives","ETHF0:USTF0",1741544814598,3.2078,2021.8,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741544814906,3.20440485,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741544815196,3.20440485,2022.0,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741544815197,4.19363485,2022.0,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741544815397,4.19363485,2022.0,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741544815592,3.20440485,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741544815792,3.2078,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741544815996,3.2078,2022.8,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544816201,0.98892,2022.6,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741544816407,3.2078,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544816596,3.2078,2022.5,2022.0,5.68078]
["bitfinex-derivatives","ETHF0:USTF0",1741544816906,3.2078,2022.5,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741544816907,0.98906,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741544817406,0.98914,2022.2,2022.0,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544817703,3.21520485,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741544818001,0.99635485,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741544818306,0.00740485,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741544818698,3.2078,2023.1,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741544818905,0.9888,2022.9,2022.4,0.38636449]
["bitfinex-derivatives","ETHF0:USTF0",1741544819102,0.98877,2022.9,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741544819403,0.98873,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741544819603,3.2078,2023.1,2022.5,5.68018]
["bitfinex-derivatives","ETHF0:USTF0",1741544819801,3.21516124,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544820199,0.98882,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741544820394,5.68686124,2023.1,2022.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741544820605,4.19664,2022.8,2022.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741544820805,0.98887,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741544821107,5.68689124,2023.1,2022.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741544821108,0.98875,2023.0,2022.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741544821295,3.21516124,2023.1,2022.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741544821501,3.21516124,2023.1,2022.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741544821699,3.21516124,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741544821895,0.00736124,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741544822398,0.00736124,2023.1,2022.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741544822399,0.98856,2023.3,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741544822603,3.2078,2023.7,2022.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741544822905,5.67877,2023.7,2022.8,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741544823107,3.2078,2022.9,2022.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1741544823305,3.2078,2022.9,2022.4,5.49429]
["bitfinex-derivatives","ETHF0:USTF0",1741544823506,3.2078,2022.9,2022.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1741544823802,0.98895,2022.5,2022.4,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544824106,3.2078,2022.9,2022.4,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544824407,0.98895,2022.5,2022.4,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544824707,6.4038,2022.6,2021.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741544824901,3.2078,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544825408,0.9893,2021.8,2021.6,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1741544825706,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544826106,0.00740485,2021.9,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544826303,0.98936,2021.7,2021.5,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544826603,3.2078,2022.0,2021.5,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544826908,3.2078,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741544827207,3.2078,2023.1,2022.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544827507,3.2078,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544827705,0.98872,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741544827900,0.98878,2022.9,2022.6,0.99627485]
["bitfinex-derivatives","ETHF0:USTF0",1741544828105,6.4038,2023.4,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741544828404,0.98878,2022.9,2022.6,0.99627485]
["bitfinex-derivatives","ETHF0:USTF0",1741544828604,0.98885,2022.7,2022.6,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544828801,0.98885,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544828998,6.24085,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544830205,2.24085,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544830403,6.24085,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544830603,2.24085,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544830805,6.24085,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544832712,9.22585,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544833012,5.22585,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544833418,8.42085,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544833603,3.2078,2022.8,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544833811,0.0074,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741544834009,0.0074,2022.9,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544834310,0.98885,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544835008,4.18385,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544835403,8.18385,2022.7,2022.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544837114,0.98954,2021.3,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544837307,0.9897,2021.0,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741544837507,3.2078,2021.3,2020.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1741544837810,3.2078,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741544838007,2.6139,2022.1,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741544838008,3.2078,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741544838207,3.2078,2021.9,2021.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741544838413,0.00740485,2021.8,2021.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741544839012,0.00740485,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544839213,0.00740485,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741544839724,0.00740485,2021.8,2021.7,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1741544840719,0.00740485,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544841017,0.00740485,2021.8,2021.7,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1741544841414,0.00740485,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741544841612,0.00740485,2021.8,2021.4,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741544841915,0.00740485,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741544842120,0.00740485,2021.8,2021.4,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741544842121,0.00740485,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741544842726,4.85e-06,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741544842908,4.85e-06,2021.8,2021.7,7.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741544843312,4.85e-06,2021.8,2021.7,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741544844421,0.98935,2021.7,2021.4,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1741544844716,0.98943,2021.6,2021.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741544844909,0.98943,2021.6,2021.3,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1741544844910,3.2078,2021.6,2021.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741544845115,0.98949,2021.4,2021.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741544845314,0.98945,2021.5,2021.3,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1741544845609,3.2078,2021.6,2021.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741544845916,0.98966,2021.1,2020.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544846118,3.2078,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544846315,0.98965,2021.1,2020.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741544846514,3.2078,2021.2,2020.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741544846923,0.98952,2021.4,2020.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741544847116,0.98952,2021.4,2020.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1741544847318,3.195,2021.7,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544847513,3.195,2021.7,2021.0,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741544847712,4.18438,2021.7,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741544847919,4.85e-06,2021.8,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544848115,4.85e-06,2021.8,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544848316,0.98939,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741544848522,0.98937,2021.7,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544848720,0.98937,2021.7,2021.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741544849415,0.98937,2021.7,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544849616,4.85e-06,2021.8,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544849924,0.98935,2021.7,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544850122,0.98935,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741544850322,4.85e-06,2021.8,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741544850522,0.98934,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741544850723,4.85e-06,2021.8,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544851115,0.98945,2021.5,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741544851622,4.19722,2021.6,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741544851820,0.98963,2021.1,2021.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741544852019,3.2078,2021.6,2021.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741544852216,3.2078,2021.6,2021.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741544852413,5.68133,2021.6,2021.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741544852618,0.98963,2021.1,2021.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741544852817,0.98963,2021.1,2021.0,2.30808]
["bitfinex-derivatives","ETHF0:USTF0",1741544853024,4.19735,2021.3,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741544853323,3.2078,2021.6,2021.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741544853718,0.98949,2021.4,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741544853920,3.2078,2021.6,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741544854121,3.2078,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741544854319,4.85e-06,2021.8,2021.1,8.63089]
["bitfinex-derivatives","ETHF0:USTF0",1741544854519,4.85e-06,2021.8,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741544854520,0.98938,2021.7,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741544854822,0.98937,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741544855026,0.98935,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741544855225,4.85e-06,2021.8,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741544855521,4.85e-06,2021.8,2021.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544855727,0.98942,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741544855935,4.85e-06,2021.8,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741544855936,0.98934,2021.7,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741544856230,4.85e-06,2021.8,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741544856423,0.98932485,2021.8,2021.3,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1741544856725,4.85e-06,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741544857020,0.98898,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741544857223,6.4018,2022.7,2021.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544857224,0.98908,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741544857425,0.98908,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741544857628,0.9891,2022.2,2021.7,8.63016]
["bitfinex-derivatives","ETHF0:USTF0",1741544857819,0.98903,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741544858222,0.98907,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741544858418,0.9889,2022.7,2022.1,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1741544858724,3.2078,2023.0,2022.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741544858725,0.98896,2022.5,2022.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1741544858928,0.98913,2022.2,2022.0,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1741544859223,3.2078,2022.6,2021.7,7.39540485]
["bitfinex-derivatives","ETHF0:USTF0",1741544859524,3.2078,2022.6,2021.7,4.18760485]
["bitfinex-derivatives","ETHF0:USTF0",1741544859525,3.2078,2022.3,2021.7,4.18760485]
["bitfinex-derivatives","ETHF0:USTF0",1741544859719,0.9892,2022.0,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741544859921,0.98897,2022.5,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741544860121,3.194,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544860319,0.98903,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741544860730,3.194,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544860929,3.194,2022.7,2022.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741544861121,0.98898,2022.5,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741544861321,3.194,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544861617,3.2078,2022.9,2022.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544861824,0.98882,2022.8,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741544862019,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544862225,4.19659,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544862420,3.2078,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741544862625,8.68601,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544862831,0.98863,2023.2,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741544863129,3.2078,2023.3,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741544863330,0.98862,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741544863729,0.98861,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741544864625,3.2078,2023.3,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741544864823,0.9885,2023.5,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741544865023,4.4245,2023.6,2022.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544865230,3.2078,2023.3,2022.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544865431,0.98874,2023.0,2022.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544865725,0.98874,2023.0,2022.8,0.99620485]
["bitfinex-derivatives","ETHF0:USTF0",1741544865935,3.2078,2023.3,2022.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544866126,0.98874,2023.0,2022.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544866321,3.2078,2023.3,2022.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544866631,4.4245,2023.6,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741544866831,0.9886,2023.3,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741544867034,4.4245,2023.6,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741544867239,4.4245,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544867734,5.41296,2023.6,2022.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544867924,4.4245,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544868118,4.19623,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544868321,3.2078,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544868527,3.2078,2024.0,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544868727,3.2078,2024.6,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544868934,1.2396,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544869226,0.98794,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544869434,3.2078,2025.0,2024.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544869628,0.98779,2024.9,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741544869834,3.2078,2025.0,2024.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544870126,0.98797,2024.5,2024.4,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1741544870339,6.3988,2024.5,2023.9,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544870633,22.184,2025.2,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741544870634,3.2078,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741544871221,3.19,2025.3,2024.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544871222,3.2078,2025.3,2024.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741544871426,0.98729,2025.9,2025.3,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1741544871728,0.98712,2026.3,2025.8,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741544871920,5.6316,2026.4,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544872124,3.2078,2026.9,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544872433,1.38910624,2027.2,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544872623,2.985,2027.2,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544872828,3.2078,2027.5,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544873126,2.985,2028.1,2027.4,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1741544873323,2.985,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544873524,3.2078,2027.9,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544873734,4.1924,2028.2,2027.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544874032,6.1928,2029.0,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544874228,3.2078,2028.9,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544874428,1.2164,2029.1,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544874631,1.2164,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544874833,2.985,2029.3,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544875029,3.2078,2029.5,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544875232,3.2078,2029.9,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544875434,1.7686,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544875634,1.7686,2029.9,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544875936,4.9764,2030.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544876130,3.2078,2030.4,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544876337,3.2078,2030.4,2029.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741544876533,3.2078,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544876725,3.2078,2030.4,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544877034,3.2078,2030.8,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544877224,22.23669697,2030.9,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544877430,22.23669697,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544878227,3.2078,2031.0,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544878427,3.2078,2030.7,2029.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544878628,3.2078,2030.3,2029.9,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544878838,3.2078,2030.4,2029.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544879129,3.2078,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544879329,3.2078,2030.5,2029.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544879539,3.2078,2030.0,2029.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544879733,0.98534,2029.9,2029.8,0.00740485]
["bitfinex-derivatives","ETHF0:USTF0",1741544879932,0.98549,2029.7,2028.9,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544880130,3.2078,2029.7,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544880435,3.2078,2029.4,2028.5,4.0859386]
["bitfinex-derivatives","ETHF0:USTF0",1741544880637,3.2078,2029.4,2028.3,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741544880941,3.2078,2029.3,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544881239,3.2078,2028.6,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544881537,3.784,2028.9,2028.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544881843,1.7686,2029.9,2029.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1741544882136,1.14605736,2030.3,2029.9,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741544882333,3.2078,2030.3,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544882537,7.0328,2030.4,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544882734,3.2078,2029.4,2028.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741544882934,3.2078,2028.9,2028.3,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1741544883233,3.2078,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544883438,3.2078,2028.7,2028.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544883937,0.98602,2028.5,2028.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544884146,0.98602,2028.5,2027.2,0.40034995]
["bitfinex-derivatives","ETHF0:USTF0",1741544884147,3.2078,2028.1,2026.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741544884442,3.2078,2027.2,2026.1,9.2567286]
["bitfinex-derivatives","ETHF0:USTF0",1741544884638,3.838,2027.4,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544884837,3.2078,2026.7,2025.7,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1741544885033,3.2078,2026.5,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544885236,3.2078,2026.4,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741544885539,0.00738625,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741544885843,1.2081,2028.3,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544886029,3.2078,2028.2,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544886538,5.0531,2028.3,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544886735,0.98664,2027.3,2026.5,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1741544886932,7.0668,2027.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544887137,3.2078,2026.6,2026.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741544887338,3.2078,2027.3,2026.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544887739,4.4159,2028.3,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544887941,4.4159,2028.3,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544888141,3.2078,2028.2,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544888346,3.2078,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544888537,0.98608,2028.4,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1741544888739,0.9863,2028.0,2027.4,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544889043,0.98644,2027.7,2027.5,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544889242,3.2078,2028.1,2027.5,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544889537,4.19386,2028.5,2027.8,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1741544889847,3.2078,2028.5,2027.5,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544890043,3.921,2028.4,2027.5,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544890246,3.2078,2027.9,2027.5,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544890541,1.2476,2028.6,2027.5,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544890542,4.19395,2028.3,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544890735,3.2078,2028.3,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544891145,7.1448,2028.8,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544891445,3.2078,2028.4,2027.5,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544891747,3.2078,2028.7,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544891938,3.2078,2029.0,2028.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544892344,3.2078,2028.7,2028.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544892641,3.2078,2029.0,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544892845,1.2858,2029.3,2028.6,4.19376]
["bitfinex-derivatives","ETHF0:USTF0",1741544892846,0.98565,2029.3,2028.6,4.19376]
["bitfinex-derivatives","ETHF0:USTF0",1741544893041,3.2078,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544893244,0.98579,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544893453,0.98579,2029.0,2028.4,4.0859786]
["bitfinex-derivatives","ETHF0:USTF0",1741544893454,3.2078,2029.4,2028.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544893744,0.98588,2028.8,2028.7,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544893944,0.98608,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544894143,3.931,2029.0,2028.3,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1741544894448,3.2078,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544894645,3.2078,2029.4,2028.5,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741544894845,3.2078,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544895144,3.2078,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544895345,0.00738625,2029.3,2028.9,0.99320625]
["bitfinex-derivatives","ETHF0:USTF0",1741544895552,0.00738625,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544895751,4.4653,2030.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544895943,1.2575,2030.5,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544896245,3.2078,2031.3,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544896449,0.98474,2031.2,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544896646,3.2078,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544896840,5.91636591,2044.0,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544896841,3.2078,2031.6,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544897045,3.2078,2031.6,2031.2,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1741544897350,3.2078,2032.7,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544897554,3.2078,2032.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544897739,3.2078,2033.0,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544898047,3.2078,2032.4,2031.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544898251,0.98433,2032.0,2031.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544898450,0.98433,2032.0,2031.9,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544898644,8.88533,2032.0,2031.9,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544899449,10.18603,2032.0,2031.9,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544899746,10.18603,2032.0,2030.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741544899747,10.9703,2032.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544899948,3.2078,2030.7,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544900146,3.89,2030.9,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544900343,3.89,2030.9,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544900344,3.2078,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544901051,3.21518625,2030.6,2030.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544901246,0.00738625,2030.6,2030.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544902050,0.00738625,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741544902249,1.3007,2032.0,2030.5,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544902440,3.2078,2031.9,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544902752,3.2078,2031.6,2030.9,4.19263]
["bitfinex-derivatives","ETHF0:USTF0",1741544902949,3.2078,2031.6,2030.7,0.60407416]
["bitfinex-derivatives","ETHF0:USTF0",1741544903249,2.46242,2030.7,2029.7,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1741544903442,3.2078,2030.0,2029.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741544903646,3.2078,2030.0,2028.8,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544903844,3.2078,2029.5,2028.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741544904040,0.98599,2028.6,2028.2,5.46477]
["bitfinex-derivatives","ETHF0:USTF0",1741544904248,3.2078,2029.5,2028.3,3.5935286]
["bitfinex-derivatives","ETHF0:USTF0",1741544904454,3.2078,2029.5,2028.4,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1741544904752,3.2078,2029.0,2028.2,1.27818625]
["bitfinex-derivatives","ETHF0:USTF0",1741544905048,0.98575,2029.1,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544905250,2.4641,2029.3,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544905448,3.2078,2028.8,2028.2,1.27818625]
["bitfinex-derivatives","ETHF0:USTF0",1741544905645,3.2078,2028.4,2028.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544906347,3.2078,2028.7,2028.3,6.9549286]
["bitfinex-derivatives","ETHF0:USTF0",1741544906543,3.2078,2030.0,2028.7,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1741544906746,3.2078,2029.6,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741544906945,3.2078,2029.6,2029.2,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741544906946,4.19331,2029.6,2029.2,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741544907147,3.2078,2029.3,2028.7,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544907351,0.9858,2029.0,2028.5,6.9549286]
["bitfinex-derivatives","ETHF0:USTF0",1741544907547,0.98586,2028.9,2028.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1741544907744,3.2078,2029.2,2028.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1741544907941,3.2078,2029.6,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544908144,3.2078,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741544908340,0.98507,2030.5,2030.1,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1741544908539,3.2078,2030.3,2029.6,6.0489286]
["bitfinex-derivatives","ETHF0:USTF0",1741544908748,3.2078,2030.0,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544909154,3.2078,2029.7,2029.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544909452,3.2078,2029.4,2029.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544909653,4.19339,2029.4,2029.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544912457,3.2078,2029.7,2029.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544912652,3.2078,2030.0,2029.4,0.09855129]
["bitfinex-derivatives","ETHF0:USTF0",1741544912950,0.98549,2029.6,2029.4,6.14747989]
["bitfinex-derivatives","ETHF0:USTF0",1741544913156,3.2078,2030.0,2029.4,9.35527989]
["bitfinex-derivatives","ETHF0:USTF0",1741544913360,3.2078,2030.0,2029.4,6.14747989]
["bitfinex-derivatives","ETHF0:USTF0",1741544913557,3.2078,2030.4,2029.4,6.25535129]
["bitfinex-derivatives","ETHF0:USTF0",1741544913751,3.2078,2030.4,2029.5,6.0489286]
["bitfinex-derivatives","ETHF0:USTF0",1741544913948,0.98533,2030.0,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544914148,3.2078,2031.7,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741544914347,3.2078,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544914650,2.46021,2032.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544914856,2.46021,2032.6,2031.3,3.93645911]
["bitfinex-derivatives","ETHF0:USTF0",1741544914857,0.98446,2031.8,2031.4,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1741544915053,3.2078,2032.3,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544915260,0.98457,2031.5,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544915449,0.98462,2031.4,2031.3,0.09845911]
["bitfinex-derivatives","ETHF0:USTF0",1741544915654,3.2078,2031.4,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544915966,2.46179,2031.2,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544916152,3.2078,2030.8,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544916346,3.2078,2030.5,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544916546,0.9852,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544916751,0.98517,2030.3,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544916950,0.9852,2030.2,2030.1,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544917151,3.21518625,2030.5,2030.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544917459,0.99243625,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544917763,0.9852,2030.2,2030.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544918054,4.193,2030.2,2030.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544918259,0.9852,2030.2,2030.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544918461,4.193,2030.2,2030.1,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544919055,9.67092,2030.2,2029.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1741544919256,3.2078,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544919455,3.21518625,2030.5,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544919757,0.98517,2030.3,2029.9,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1741544919956,0.98517,2030.3,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544920151,0.98514,2030.4,2030.0,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741544920359,3.21518625,2030.5,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544920548,0.98517,2030.3,2030.0,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1741544920753,4.20025625,2030.5,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741544920953,0.00738625,2030.5,2030.4,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1741544921258,6.23975,2031.3,2030.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544921259,3.2078,2031.3,2030.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544921449,1.7686,2032.3,2030.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544921450,6.9818,2032.0,2031.3,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1741544921650,3.2078,2032.3,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544921857,0.98404,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544922057,4.19182,2032.7,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544922360,3.2078,2032.7,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544922654,0.00738625,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544922857,0.00738625,2032.6,2032.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1741544923063,3.21902921,2033.4,2032.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544923262,0.98376,2033.2,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544923470,0.01122921,2033.4,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544923760,3.21902921,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544923952,0.98404,2032.6,2032.5,5.79546523]
["bitfinex-derivatives","ETHF0:USTF0",1741544924152,0.98404,2032.6,2032.5,0.09840098]
["bitfinex-derivatives","ETHF0:USTF0",1741544924850,5.93232921,2033.4,2032.5,7.30620098]
["bitfinex-derivatives","ETHF0:USTF0",1741544925160,3.21902921,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544925354,3.21902921,2033.4,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544925355,0.01122921,2033.4,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544926164,0.98374,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544926359,0.01122921,2033.4,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544927058,0.98404,2032.6,2032.5,0.09840098]
["bitfinex-derivatives","ETHF0:USTF0",1741544927257,3.2078,2033.2,2032.5,0.09840098]
["bitfinex-derivatives","ETHF0:USTF0",1741544927564,0.98372,2033.3,2032.9,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1741544927757,0.01122921,2033.4,2033.1,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1741544927958,0.01122921,2033.4,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544928161,3.21902921,2033.4,2032.7,6.8339286]
["bitfinex-derivatives","ETHF0:USTF0",1741544928463,0.98387,2033.0,2032.7,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544928661,3.21902921,2033.4,2032.7,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544929054,0.01122921,2033.4,2032.8,3.30618646]
["bitfinex-derivatives","ETHF0:USTF0",1741544929258,3.2078,2033.2,2032.8,3.30618646]
["bitfinex-derivatives","ETHF0:USTF0",1741544929459,0.98389,2032.9,2032.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544929663,4.98389,2032.9,2032.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544930063,0.98418,2032.3,2032.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544930260,4.19198,2032.3,2032.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544930567,8.19198,2032.3,2032.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544931071,4.19198,2032.3,2032.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544931362,4.19198,2032.3,2030.9,25.7886]
["bitfinex-derivatives","ETHF0:USTF0",1741544931363,8.9764,2032.3,2030.9,25.7886]
["bitfinex-derivatives","ETHF0:USTF0",1741544931666,0.98469,2031.3,2031.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741544931869,3.2078,2031.7,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544932062,3.2078,2031.7,2030.9,6.3077286]
["bitfinex-derivatives","ETHF0:USTF0",1741544932267,3.702,2031.8,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544932479,5.9407,2032.2,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544932761,0.00738625,2031.7,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544932966,0.00738625,2031.7,2031.5,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1741544933270,0.00738625,2031.7,2031.6,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741544933466,3.2078,2032.8,2031.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544933670,3.687,2032.7,2031.6,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544933871,3.2078,2032.5,2031.6,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544934267,0.98425,2032.2,2031.9,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1741544934472,0.98425,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544934769,3.697,2032.7,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544935067,0.984,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544935272,0.9841,2032.5,2032.2,4.68479]
["bitfinex-derivatives","ETHF0:USTF0",1741544935477,3.2078,2032.8,2032.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544935776,0.98408,2032.5,2032.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544936165,3.2078,2032.9,2032.4,4.19928625]
["bitfinex-derivatives","ETHF0:USTF0",1741544936368,2.45956,2033.1,2032.4,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544936674,3.688,2033.1,2032.4,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544936863,3.688,2033.1,2032.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1741544937072,3.688,2033.1,2032.4,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544937373,3.688,2033.1,2032.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544937582,3.2078,2033.2,2032.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544937872,3.2078,2033.2,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544938074,0.98397,2032.8,2032.5,4.19187]
["bitfinex-derivatives","ETHF0:USTF0",1741544938271,3.2078,2033.2,2032.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544938475,3.2078,2033.2,2032.6,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1741544938671,3.2078,2033.2,2032.7,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1741544938874,0.98388,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544939067,3.2078,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544939467,0.98378,2033.2,2032.9,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1741544939668,0.98378,2033.2,2032.6,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544939669,0.01122921,2033.4,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544939871,0.98378,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544940071,0.98378,2033.2,2033.0,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741544940270,0.01122921,2033.4,2032.9,0.09838162]
["bitfinex-derivatives","ETHF0:USTF0",1741544940474,0.01122921,2033.4,2033.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741544940772,0.01122921,2033.4,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544941270,0.01122921,2033.4,2032.9,0.09838162]
["bitfinex-derivatives","ETHF0:USTF0",1741544941271,0.98384,2033.0,2032.9,0.09838162]
["bitfinex-derivatives","ETHF0:USTF0",1741544941471,6.8628,2033.0,2032.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544941670,0.98404,2032.6,2032.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544941974,4.19188,2032.5,2032.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544942174,6.8558,2032.5,2031.5,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1741544942369,6.8558,2032.5,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544942370,3.2078,2032.0,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544942565,0.98454,2031.6,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741544942771,0.98454,2031.6,2031.3,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1741544942976,0.98452,2031.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544943174,0.98452,2031.6,2031.0,25.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741544943175,0.98464,2031.4,2031.0,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1741544943476,3.21518625,2031.7,2031.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544943668,0.98466,2031.3,2031.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544943871,0.98466,2031.3,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544944276,4.98466,2031.3,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544945277,0.00738625,2031.7,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544945583,0.00738625,2031.7,2031.2,3.20780625]
["bitfinex-derivatives","ETHF0:USTF0",1741544945770,0.98466,2031.3,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544946682,4.98466,2031.3,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544946876,3.2078,2031.5,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544947073,0.00738625,2031.7,2031.4,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1741544947270,0.00738625,2031.7,2031.2,3.20780625]
["bitfinex-derivatives","ETHF0:USTF0",1741544947473,0.98466,2031.3,2031.2,3.20780625]
["bitfinex-derivatives","ETHF0:USTF0",1741544947772,3.2078,2031.6,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544947969,0.98466,2031.3,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544948571,0.98465,2031.4,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544948764,3.2078,2031.6,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544948970,0.00738625,2031.7,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544949365,0.98454,2031.6,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741544949775,0.98466,2031.3,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544950172,4.19246,2031.3,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544950377,8.19246,2031.3,2031.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741544950874,8.19246,2031.3,2029.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741544950875,0.98523,2030.2,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544951071,0.9853,2030.0,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544951269,0.98527,2030.1,2029.8,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1741544951571,0.98549,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544951773,0.98554,2029.6,2029.2,4.19348]
["bitfinex-derivatives","ETHF0:USTF0",1741544952076,7.64338625,2029.6,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544952369,6.85118625,2029.6,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544952576,3.21518625,2029.6,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544952779,0.00738625,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544953079,0.98492,2030.8,2029.8,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1741544953378,3.2078,2030.6,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544953769,6.8788,2030.6,2029.7,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544954075,2.463,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544954275,5.6708,2030.2,2029.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544954482,0.9853,2030.0,2029.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544954676,3.2078,2030.2,2029.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544954877,0.00738625,2030.4,2029.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544955175,0.00738625,2030.4,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544955573,0.98518,2030.3,2029.9,4.20051625]
["bitfinex-derivatives","ETHF0:USTF0",1741544955775,0.00738625,2030.4,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544955982,0.00738625,2030.4,2030.2,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741544956180,0.00738625,2030.4,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544956381,0.99251625,2030.4,2030.0,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741544956586,0.99251625,2030.4,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544956882,0.99250625,2030.4,2030.0,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1741544957084,0.00738625,2030.4,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544957278,0.00738625,2030.4,2030.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544957482,0.00738625,2030.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544957686,0.00738625,2030.4,2030.3,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1741544957886,3.2078,2031.4,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544958083,5.66944,2031.4,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544958283,3.2078,2031.4,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544958479,0.98495,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544958681,0.98498,2030.7,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544958880,0.98493,2030.8,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544959078,0.98492,2030.8,2030.5,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1741544959283,3.2078,2031.0,2030.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741544959481,3.2078,2031.0,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544959678,0.9851,2030.4,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544960084,0.9853,2030.0,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544960588,6.8158,2030.4,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544960896,0.9853,2030.0,2029.9,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544961187,0.9853,2030.0,2029.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544961682,4.9853,2030.0,2029.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544961879,3.2078,2030.1,2029.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544962183,0.98536,2029.9,2029.6,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1741544962377,0.98542,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544962583,0.98544,2029.7,2029.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544962780,0.98549,2029.6,2029.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544963284,0.00738625,2029.8,2029.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544963491,0.98554,2029.5,2029.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544963885,0.98575,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544964084,3.2078,2029.3,2028.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544964289,6.7888,2029.3,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544964489,2.46441,2029.1,2028.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544964690,3.2078,2029.0,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544964889,3.581,2029.3,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741544965088,3.2078,2029.1,2028.3,2.02348625]
["bitfinex-derivatives","ETHF0:USTF0",1741544965290,3.2078,2029.1,2027.3,0.08579131]
["bitfinex-derivatives","ETHF0:USTF0",1741544965291,3.2078,2028.4,2027.3,5.67426]
["bitfinex-derivatives","ETHF0:USTF0",1741544965493,3.584,2028.3,2027.4,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741544965687,3.586,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544965995,3.2078,2028.7,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544966192,3.2078,2028.4,2027.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544966489,5.67344,2028.1,2027.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544966790,0.98641,2027.7,2027.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544967003,3.2078,2027.8,2026.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544967288,0.98678,2027.0,2026.6,1.38154127]
["bitfinex-derivatives","ETHF0:USTF0",1741544967489,6.7988,2027.2,2026.6,0.39461127]
["bitfinex-derivatives","ETHF0:USTF0",1741544967693,6.7988,2027.2,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544967694,3.2078,2026.9,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544967884,3.2078,2026.9,2026.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741544968080,3.2078,2026.9,2026.2,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1741544968285,3.588,2027.4,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544968587,3.589,2027.9,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544968789,3.589,2027.9,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544968987,3.589,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741544969187,0.00738625,2027.8,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544969388,0.00738625,2027.8,2027.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544969790,0.00738625,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1741544970097,3.2078,2028.7,2027.7,6.0489286]
["bitfinex-derivatives","ETHF0:USTF0",1741544970290,0.98608,2028.4,2028.0,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1741544970489,0.98607,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544970787,3.601,2028.3,2027.8,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741544970984,3.2078,2028.1,2027.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544971185,3.2078,2028.1,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741544971482,3.61838625,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544971686,0.98619,2028.2,2027.8,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1741544971886,4.19407,2028.1,2027.6,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1741544972092,3.2078,2028.1,2027.4,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544972287,0.00738625,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544972590,0.00738625,2028.3,2028.2,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1741544972793,0.98594,2028.7,2028.3,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1741544973091,3.2078,2028.7,2028.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544973294,0.98615,2028.3,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544973589,3.2078,2028.4,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544973789,3.605,2028.8,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544974097,0.00738625,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544974393,6.25e-06,2028.2,2028.1,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1741544974595,6.25e-06,2028.2,2028.1,14.2429486]
["bitfinex-derivatives","ETHF0:USTF0",1741544975092,6.25e-06,2028.2,2028.1,15.12416231]
["bitfinex-derivatives","ETHF0:USTF0",1741544976097,6.25e-06,2028.2,2028.1,10.2429486]
["bitfinex-derivatives","ETHF0:USTF0",1741544977290,0.98620625,2028.2,2027.9,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1741544977492,6.25e-06,2028.2,2027.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544977694,6.25e-06,2028.2,2028.1,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1741544977892,0.98577,2029.1,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741544978191,4.57064,2029.3,2029.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741544978387,3.2078,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544978584,3.58,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544978790,3.2078,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544978990,0.9856,2029.4,2029.1,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741544979196,0.98554,2029.5,2029.2,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741544979494,0.98551,2029.6,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741544979700,0.98551,2029.6,2029.0,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544979701,3.2078,2029.7,2029.0,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544979895,2.46373,2029.6,2029.0,3.21518625]
["bitfinex-derivatives","ETHF0:USTF0",1741544980192,0.98573,2029.1,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544980497,0.98573,2029.2,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544980693,0.98573,2029.1,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544981194,3.578,2029.4,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544981585,6.7858,2029.4,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544981791,0.9857,2029.2,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544982097,6.7858,2029.4,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544982293,6.7858,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741544982294,3.578,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741544982487,0.98552,2029.6,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544982690,3.565,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544982891,0.98556,2029.5,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544983100,0.9856,2029.4,2029.1,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741544983292,0.98551,2029.6,2029.3,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741544983492,6.7728,2029.7,2029.2,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1741544983692,6.7728,2029.7,2029.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544983894,9.23651,2029.7,2029.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544984102,0.98568,2029.2,2029.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544984499,0.98568,2029.2,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544984808,0.98573,2029.1,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544985099,4.19353,2029.1,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544985402,8.19353,2029.1,2029.0,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544985601,7.2078,2029.1,2028.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544985797,0.98598,2028.6,2028.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544986095,3.2078,2028.8,2028.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544986303,0.98593,2028.7,2028.4,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741544986796,0.98602,2028.5,2028.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544986998,3.21518625,2028.8,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544987199,0.00738625,2028.8,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544987503,3.523,2028.7,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544987696,3.523,2028.7,2028.3,0.99345625]
["bitfinex-derivatives","ETHF0:USTF0",1741544987999,3.523,2028.7,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544988195,0.00738625,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741544988396,4.52059,2029.5,2028.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1741544988596,3.535,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741544988905,3.2078,2029.8,2028.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741544989197,0.98552,2029.6,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741544989398,0.00738625,2029.4,2029.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544989793,0.00738625,2029.4,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544989794,0.99300625,2029.4,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544990099,0.99301625,2029.4,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544990296,0.98564,2029.3,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544990491,0.00738625,2029.4,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544990893,0.98564,2029.3,2029.2,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544991093,3.508,2029.3,2028.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544991395,0.98598,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544991595,3.2078,2029.2,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544991897,0.98598,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544992604,0.98607,2028.4,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544993292,3.2078,2028.6,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544993293,0.98604,2028.5,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544993499,3.2078,2028.6,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544993901,4.19379,2028.6,2028.3,0.99350625]
["bitfinex-derivatives","ETHF0:USTF0",1741544994205,0.98607,2028.4,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544994401,0.98604,2028.5,2028.3,0.99350625]
["bitfinex-derivatives","ETHF0:USTF0",1741544994596,3.2078,2028.6,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544994897,3.2078,2028.6,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741544994898,4.19381,2028.6,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741544995406,4.45497,2028.7,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741544995596,0.98599,2028.6,2028.3,4.20127625]
["bitfinex-derivatives","ETHF0:USTF0",1741544995799,0.98604,2028.5,2028.3,4.20127625]
["bitfinex-derivatives","ETHF0:USTF0",1741544996103,4.45495,2028.7,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741544996304,0.98607,2028.5,2028.3,4.20130625]
["bitfinex-derivatives","ETHF0:USTF0",1741544996495,4.0,2028.5,2028.3,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741544996702,2.46536,2028.3,2027.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544996903,0.98632,2027.9,2027.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1741544997099,1.2895,2028.5,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544997300,0.9861,2028.4,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544997604,3.461,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741544997806,0.98621,2028.2,2028.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544998002,0.98622,2028.1,2028.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544998201,0.00738625,2028.3,2028.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741544998401,0.98627,2028.0,2027.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545000102,0.98625,2028.1,2027.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545000303,0.98627,2028.0,2027.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545001104,3.456,2028.2,2027.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545001304,0.98627,2028.0,2027.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545001704,4.19407,2028.0,2027.9,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545001903,0.98653,2027.5,2027.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545002209,3.428,2028.2,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545002398,0.98646,2027.6,2027.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545002600,3.2078,2028.0,2027.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545002806,0.00738625,2028.3,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545003010,0.98632,2027.9,2027.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545003309,0.98632,2027.9,2027.8,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545003503,0.98671,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545003701,2.46606,2027.7,2026.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545003702,0.98668,2027.2,2026.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545003903,6.6448,2027.4,2026.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545004211,6.6448,2027.4,2026.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545004703,3.2078,2027.4,2026.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545004898,3.2078,2027.9,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545005098,3.2078,2027.9,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545005297,0.98675,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545005499,3.2078,2027.3,2026.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545005698,0.98685,2026.8,2026.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545005902,3.2078,2027.3,2026.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545006103,0.00738625,2027.0,2026.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545006301,0.98685,2026.8,2026.7,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545006610,7.21518625,2027.0,2026.0,0.38833093]
["bitfinex-derivatives","ETHF0:USTF0",1741545006810,2.46702,2026.9,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545007107,3.2078,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545007303,2.46774,2026.3,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545007504,3.447,2026.6,2025.8,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1741545007505,3.2078,2026.1,2025.8,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1741545007808,3.445,2026.4,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545008006,3.2078,2026.2,2025.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545008309,3.2078,2025.9,2025.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545008507,6.6608,2025.9,2025.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545008708,0.98739,2025.7,2025.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545008909,6.6608,2025.9,2025.6,0.00738625]
["bitfinex-derivatives","ETHF0:USTF0",1741545009106,0.98739,2025.7,2025.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545009302,0.98739,2025.7,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545009303,0.98768,2025.1,2025.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545009505,4.48168,2025.1,2025.0,4.85911628]
["bitfinex-derivatives","ETHF0:USTF0",1741545010005,3.2078,2025.4,2025.0,4.85911628]
["bitfinex-derivatives","ETHF0:USTF0",1741545010201,3.497,2025.5,2025.0,4.85911628]
["bitfinex-derivatives","ETHF0:USTF0",1741545010405,0.98768,2025.1,2025.0,4.86410184]
["bitfinex-derivatives","ETHF0:USTF0",1741545010808,0.98768,2025.1,2023.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741545010809,0.98802,2024.4,2023.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741545011003,7.2078,2025.1,2023.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741545011004,6.7208,2024.7,2023.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741545011204,0.98802,2024.4,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741545011497,6.7208,2024.7,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545011703,0.98796,2024.6,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545011902,0.98796,2024.6,2023.8,1.76090664]
["bitfinex-derivatives","ETHF0:USTF0",1741545011903,0.00740466,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545012103,3.2078,2025.6,2024.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741545012305,3.2078,2025.9,2025.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741545012502,3.2078,2025.9,2025.1,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1741545012708,3.2078,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545012912,3.2078,2026.0,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545013405,0.00740466,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741545013609,4.4822,2026.6,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545013813,0.98726,2026.0,2025.4,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741545014005,3.2078,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545014308,3.2078,2026.3,2025.7,3.60300757]
["bitfinex-derivatives","ETHF0:USTF0",1741545014516,5.77168874,2028.1,2025.7,3.60300757]
["bitfinex-derivatives","ETHF0:USTF0",1741545014517,3.2078,2027.4,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545014812,3.2078,2027.4,2025.8,6.5425286]
["bitfinex-derivatives","ETHF0:USTF0",1741545014813,0.9864,2027.8,2027.3,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1741545015105,3.2078,2028.1,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545015307,0.98659,2027.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545015614,3.21520466,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545015817,4.51443,2027.7,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741545016012,4.51443,2027.7,2026.8,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545016013,3.528,2027.7,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545016313,3.528,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545016502,3.528,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545016708,3.528,2027.7,2027.2,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741545016709,0.99379466,2027.8,2027.3,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1741545016904,0.98641,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545017109,0.00740466,2027.8,2027.2,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741545017504,0.00740466,2027.8,2027.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1741545017702,0.00740466,2027.8,2027.5,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1741545017910,0.00740466,2027.8,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545018314,0.98612,2028.3,2027.9,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1741545018617,3.2078,2028.8,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545018815,25.3518,2029.2,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545019009,1.3306,2029.4,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545019219,3.2078,2029.5,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545019220,0.98566,2029.3,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545019512,0.00740466,2029.3,2028.8,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741545019716,0.00740466,2029.3,2028.8,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741545019913,0.00740466,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545020514,0.00740466,2029.3,2028.9,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545020722,0.99305466,2029.3,2028.8,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741545021027,0.00740466,2029.3,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1741545021321,0.9855,2029.6,2029.1,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1741545021517,3.2078,2029.8,2028.9,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545021718,0.98558,2029.5,2029.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741545022013,3.2078,2029.8,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545022417,3.21520466,2029.5,2028.8,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741545022620,0.98583,2028.9,2028.8,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741545023313,3.52440466,2029.5,2028.8,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741545023512,3.2078,2029.3,2028.9,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741545023712,0.00740466,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545023913,0.00740466,2029.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545024113,3.2078,2030.2,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545024314,3.2078,2029.9,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545024814,0.98545,2029.7,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545025011,3.2078,2030.2,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545025212,3.2078,2030.2,2029.3,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545025411,1.2652,2030.7,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545025611,3.2078,2030.9,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545025612,6.7208,2030.9,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545025812,0.98522,2030.2,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545026016,3.2078,2030.6,2029.6,6.6129286]
["bitfinex-derivatives","ETHF0:USTF0",1741545026208,3.2078,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545026512,0.98528,2030.1,2029.8,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545026709,0.9853,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545026916,6.7078,2030.3,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545027110,3.2078,2030.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545027313,3.5,2030.3,2030.0,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1741545027515,3.21273648,2030.6,2029.8,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1741545027710,3.21273648,2030.6,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545027915,0.98518,2030.3,2029.8,4.19319]
["bitfinex-derivatives","ETHF0:USTF0",1741545028125,0.98514,2030.4,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545028320,0.00493648,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545028921,0.00493648,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545029124,0.00493648,2030.6,2030.1,9.2567286]
["bitfinex-derivatives","ETHF0:USTF0",1741545029324,0.00493648,2030.6,2030.5,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1741545029616,3.2078,2031.3,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545029824,0.98482,2031.0,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545030016,3.2078,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545030322,3.2078,2031.3,2030.4,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545030623,0.98486,2030.9,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545030822,3.523,2030.9,2030.0,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741545031026,0.98525,2030.1,2030.0,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741545031718,3.52,2030.8,2030.0,3.21520466]
["bitfinex-derivatives","ETHF0:USTF0",1741545032115,3.52,2030.8,2030.0,4.20048466]
["bitfinex-derivatives","ETHF0:USTF0",1741545032316,0.98525,2030.1,2030.0,0.00740466]
["bitfinex-derivatives","ETHF0:USTF0",1741545032618,0.98525,2030.1,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545032819,4.98525,2030.1,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545033216,0.98525,2030.1,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545033720,4.98525,2030.1,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545034119,5.38409075,2030.1,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545034524,0.39884075,2030.1,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545034818,0.98525,2030.1,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545035426,6.7338,2030.3,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545035615,3.526,2030.3,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545035815,0.98522,2030.2,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545036017,0.98525,2030.1,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545036219,3.526,2030.3,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545036623,0.98511,2030.4,2030.1,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1741545036819,6.7308,2030.7,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545036820,0.98524,2030.2,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545037022,0.98518,2030.3,2030.0,0.98528466]
["bitfinex-derivatives","ETHF0:USTF0",1741545037321,6.7308,2030.7,2030.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545037717,3.52733843,2031.1,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545037918,3.52733843,2031.1,2030.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545038114,3.52733843,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545038317,3.52733843,2031.1,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741545038522,3.52733843,2031.1,2030.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545038826,0.00733843,2031.1,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545039019,0.00733843,2031.1,2030.9,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1741545039215,0.00733843,2031.1,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741545039422,0.00733843,2031.1,2030.9,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741545039928,3.2078,2031.6,2030.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545040127,3.2078,2031.6,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545040331,0.98466,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545040627,0.98466,2031.3,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545040628,0.98473,2031.2,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545040824,0.98476,2031.1,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545041032,3.2078,2031.6,2030.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545041333,0.0073848,2031.3,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741545041523,1.2332,2032.6,2031.2,6.0489286]
["bitfinex-derivatives","ETHF0:USTF0",1741545041728,3.2078,2032.8,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545042032,3.524,2033.0,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545042420,3.524,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545042729,3.524,2033.0,2032.3,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545042922,0.98407,2032.6,2032.3,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545043120,3.2078,2033.1,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545043325,4.19163,2033.1,2032.6,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741545043522,6.0684,2033.3,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545043523,4.7883,2033.3,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545043730,3.2078,2033.5,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545043929,3.2078,2033.8,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545044129,3.2078,2033.8,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545044333,6.7168,2033.5,2032.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545044528,3.509,2033.5,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545044728,0.99490921,2033.4,2032.8,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1741545045027,0.98372,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545045232,0.01122921,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545045531,0.01122921,2033.4,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545045532,0.98386,2033.0,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545045733,0.01122921,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545046228,0.01122921,2033.4,2033.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741545046430,3.2078,2034.2,2033.2,6.0489286]
["bitfinex-derivatives","ETHF0:USTF0",1741545046630,3.2078,2034.2,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545046631,4.19107,2034.2,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545046837,0.98345,2033.9,2033.3,9.8267286]
["bitfinex-derivatives","ETHF0:USTF0",1741545047036,3.2078,2034.2,2033.7,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545047533,0.98338,2034.0,2033.7,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545047734,0.98339,2034.0,2033.7,3.2151848]
["bitfinex-derivatives","ETHF0:USTF0",1741545047930,3.2078,2034.2,2033.7,3.2151848]
["bitfinex-derivatives","ETHF0:USTF0",1741545048136,0.98345,2033.8,2033.7,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545048334,0.43531668,2033.9,2033.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545048525,0.98345,2033.8,2033.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545049530,4.98345,2033.8,2033.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545050239,4.0,2033.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545050432,3.2078,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545050731,3.522,2033.4,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545051240,0.98383,2033.1,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545051435,0.98383,2033.1,2032.8,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545051643,0.98389,2032.9,2032.8,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545051835,1.2786848,2034.0,2032.8,9.5883134]
["bitfinex-derivatives","ETHF0:USTF0",1741545051836,0.0073848,2034.0,2032.8,9.5883134]
["bitfinex-derivatives","ETHF0:USTF0",1741545052037,0.0073848,2034.0,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545052442,0.0073848,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545052735,3.2078,2034.8,2033.8,12.8117286]
["bitfinex-derivatives","ETHF0:USTF0",1741545052940,4.4315,2035.2,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545053129,4.4315,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545053534,3.2078,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545053744,3.2078,2034.9,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545053929,3.561,2034.9,2034.6,3.2151848]
["bitfinex-derivatives","ETHF0:USTF0",1741545054135,3.2078,2035.0,2034.6,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545054542,6.7608,2035.3,2034.6,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545054842,3.2078,2034.8,2034.6,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545055046,6.7608,2034.8,2034.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545055233,10.7608,2034.8,2034.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545055541,1.2316,2034.7,2034.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545055745,3.2078,2035.1,2034.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545055946,3.2078,2035.1,2034.6,3.2078048]
["bitfinex-derivatives","ETHF0:USTF0",1741545056138,3.2151848,2035.1,2034.6,3.2078048]
["bitfinex-derivatives","ETHF0:USTF0",1741545056838,3.552,2035.8,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545057047,3.552,2035.8,2034.9,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1741545057451,3.2078,2035.7,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545057940,3.2078,2035.6,2034.8,6.3077286]
["bitfinex-derivatives","ETHF0:USTF0",1741545058144,3.2078,2035.5,2034.8,6.3077286]
["bitfinex-derivatives","ETHF0:USTF0",1741545058340,3.2078,2035.5,2034.8,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545058549,6.7598,2035.8,2034.8,6.3077286]
["bitfinex-derivatives","ETHF0:USTF0",1741545058742,3.2078,2035.8,2034.8,6.3077286]
["bitfinex-derivatives","ETHF0:USTF0",1741545058940,4.8792,2036.4,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545059139,3.2078,2036.5,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545059337,1.3242,2037.1,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545059544,4.532,2037.1,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545059739,4.532,2037.1,2036.6,0.98206]
["bitfinex-derivatives","ETHF0:USTF0",1741545059941,3.2078,2037.0,2036.0,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545060145,3.2078,2036.5,2036.0,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545060340,1.3242,2037.1,2035.9,3.2151848]
["bitfinex-derivatives","ETHF0:USTF0",1741545060341,3.573,2036.7,2035.9,3.2151848]
["bitfinex-derivatives","ETHF0:USTF0",1741545060549,3.2078,2036.3,2035.9,3.2151848]
["bitfinex-derivatives","ETHF0:USTF0",1741545061138,3.566,2036.2,2035.9,0.0073848]
["bitfinex-derivatives","ETHF0:USTF0",1741545061338,3.2078,2036.0,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545061545,4.8931,2036.2,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545061846,4.8931,2036.2,2034.9,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1741545061847,4.8931,2036.2,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545062052,3.2078,2035.8,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545062348,3.563,2036.0,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545062550,3.21513114,2035.8,2035.4,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545062741,3.2078,2035.7,2035.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545062940,3.2078,2035.7,2034.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741545063140,3.2078,2035.1,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545063341,3.562,2035.3,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545063543,3.564,2035.5,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545063742,3.21513114,2035.8,2034.2,8.2142686]
["bitfinex-derivatives","ETHF0:USTF0",1741545063743,0.00733114,2035.8,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545063944,3.56933114,2035.8,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545064450,3.56933114,2035.8,2035.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545064451,3.21513114,2035.8,2035.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545064751,3.2078,2035.6,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545065351,0.00733114,2035.8,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545065745,0.00733114,2035.8,2035.6,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1741545065945,0.00733114,2035.8,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545066344,0.00733114,2035.8,2035.7,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1741545066944,1.2317,2036.8,2035.7,8.0824686]
["bitfinex-derivatives","ETHF0:USTF0",1741545067150,3.2078,2037.0,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545067351,3.2078,2037.0,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545067548,3.2078,2037.0,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545067852,3.2078,2037.0,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545068052,3.2078,2037.0,2036.3,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1741545068351,3.2078,2038.2,2037.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741545068650,3.2078,2038.2,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545068853,3.2078,2038.2,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545069147,3.2078,2038.6,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545069344,3.2078,2039.7,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545069540,3.572,2039.8,2038.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545069541,3.2078,2039.2,2038.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545069843,3.2078,2038.6,2038.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545070045,6.7868,2038.5,2038.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545070252,3.58,2038.4,2038.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545070456,3.2078,2038.2,2038.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545070751,3.2078,2038.2,2037.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741545070947,3.2078,2037.6,2037.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741545071450,3.2078,2038.0,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545071659,3.2078,2038.8,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545071853,5.6836,2039.1,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545072251,3.2078,2038.8,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545072548,2.4758,2039.1,2037.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1741545072549,3.2078,2038.6,2038.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545072852,3.613,2038.5,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545073055,3.2078,2038.0,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545073259,3.2078,2038.0,2036.8,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741545073260,6.8228,2038.0,2036.8,7.5286286]
["bitfinex-derivatives","ETHF0:USTF0",1741545073450,3.2078,2037.5,2036.8,7.5286286]
["bitfinex-derivatives","ETHF0:USTF0",1741545073650,3.2078,2037.5,2036.8,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741545073853,3.2078,2037.5,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545074053,0.00736558,2037.4,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545074654,3.2078,2037.2,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545074855,3.2078,2036.8,2036.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741545075155,3.628,2037.3,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545075353,3.21516558,2037.4,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545075555,6.84316558,2037.4,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545075863,3.63536558,2037.4,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545076164,3.63536558,2037.4,2036.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545076453,0.00736558,2037.4,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545077157,3.612,2038.2,2037.2,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545077345,3.612,2038.2,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545077551,3.612,2038.2,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545077951,3.612,2038.2,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545078357,3.21516558,2038.0,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545078659,3.2078,2037.6,2036.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545078858,6.8098,2037.5,2036.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545079053,3.602,2037.4,2036.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545079251,3.2078,2037.2,2036.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545079755,1.2844,2037.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545079949,3.2078,2036.5,2035.8,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741545080251,3.2078,2036.5,2035.8,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1741545080450,1.2844,2037.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545080656,3.2078,2036.9,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545080856,0.00736558,2036.4,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545081072,3.2078,2037.2,2036.3,4.19005]
["bitfinex-derivatives","ETHF0:USTF0",1741545081356,6.8078,2037.8,2037.2,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1741545081554,3.2078,2037.6,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545081758,3.601,2037.8,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545081951,3.601,2037.8,2036.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741545081952,3.601,2037.8,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545082352,3.60836558,2037.8,2037.4,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545082550,6.81616558,2037.8,2037.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545082754,3.60836558,2037.8,2037.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545083559,0.00736558,2037.8,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545083753,0.00736558,2037.8,2037.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545083958,3.2078,2039.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545084262,3.606,2039.4,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545084558,3.2078,2039.7,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545084764,3.2078,2039.7,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545084966,3.2078,2039.6,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545085155,3.21516558,2039.5,2039.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545085356,3.2078,2039.2,2039.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545085558,3.2078,2039.2,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545085759,3.2078,2038.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545086060,3.2078,2038.6,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545086558,3.2078,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545086758,3.66,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545086960,3.66,2037.8,2037.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545087156,0.00736558,2038.4,2037.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545087157,0.00736558,2038.4,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545087657,3.2078,2038.1,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545087958,3.2078,2037.9,2037.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545088162,3.2078,2037.8,2037.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545088362,3.2078,2038.2,2037.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545088660,3.2078,2038.2,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545088862,3.666,2038.3,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545089455,6.8738,2038.3,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545089655,3.2078,2037.7,2037.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545089855,3.666,2038.3,2037.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545089856,1.1929,2038.2,2037.3,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545090059,1.1929,2038.2,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545090255,4.4007,2038.2,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545090458,1.1929,2038.2,2037.6,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741545090662,1.1929,2038.2,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545090959,3.2078,2037.7,2037.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545091162,3.2078,2037.4,2036.3,3.60688226]
["bitfinex-derivatives","ETHF0:USTF0",1741545091464,3.2078,2037.0,2036.3,0.39908226]
["bitfinex-derivatives","ETHF0:USTF0",1741545091656,5.6437,2037.3,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545091856,9.3547,2037.3,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545092161,3.2078,2036.5,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545092361,6.1469,2037.3,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545092362,3.2078,2036.2,2035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545092561,3.718,2036.1,2035.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545092763,0.00736558,2037.0,2035.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545092764,3.717,2036.0,2035.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545093163,7.717,2036.0,2035.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545093463,3.717,2036.0,2035.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545094071,3.2078,2036.5,2035.8,3.20780558]
["bitfinex-derivatives","ETHF0:USTF0",1741545094264,6.9378,2036.8,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545094466,6.9378,2036.8,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545094766,3.739,2036.9,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545094965,6.9468,2037.1,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545095171,1.2316,2037.8,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545095362,3.738,2037.8,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545095673,3.2078,2037.5,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545095865,3.2078,2037.4,2036.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741545096086,3.2078,2037.1,2036.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741545096266,3.739,2037.3,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545096466,3.739,2037.3,2036.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545096467,0.00736558,2036.9,2036.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545096865,0.00736558,2036.9,2036.8,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1741545097069,3.752,2038.1,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545097368,3.2078,2037.5,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545097671,3.752,2038.1,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545097875,3.752,2038.1,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545098174,0.00736558,2037.9,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545098367,3.2078,2037.8,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545098562,0.00736558,2037.9,2037.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741545098867,3.2078,2039.1,2037.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741545099074,3.2078,2039.1,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545099664,3.822,2039.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545099665,3.2078,2038.3,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545099865,7.0228,2038.3,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545100079,3.2078,2037.9,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545100369,3.813,2037.8,2037.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545100570,7.813,2037.8,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545100875,3.2078,2036.9,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545101063,7.0198,2037.1,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545101262,3.812,2037.1,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545101460,3.2078,2036.7,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545101663,3.806,2036.6,2036.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545101871,3.2078,2036.5,2036.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545102070,3.2078,2036.5,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545102273,7.2078,2036.5,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545103582,3.2078,2036.5,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545103780,6.9978,2036.5,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545104075,3.79,2036.5,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545104269,6.9978,2036.5,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545104474,3.79,2036.5,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545104673,0.00736558,2036.9,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545104879,3.2078,2036.8,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545105188,0.00736558,2036.9,2036.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545106978,0.00736558,2036.9,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545107173,3.772,2037.7,2036.7,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545107369,6.9808,2037.8,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545107772,6.9808,2037.8,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545108185,6.9808,2037.8,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545108481,0.00736558,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545108782,0.00736558,2037.6,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545109276,0.00736558,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545109780,3.2078,2037.4,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545110075,0.00736558,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545110978,0.00736558,2037.6,2037.3,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1741545111283,0.00736558,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545111479,0.00736558,2037.6,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545112286,0.00736558,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545112487,0.00736558,2037.6,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545113477,0.00736558,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545113786,3.2078,2037.4,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545116082,0.00736558,2037.6,2037.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545116083,0.00736558,2037.6,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545116885,0.00736558,2037.6,2037.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545117083,3.696,2038.4,2037.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741545117390,7.79,2039.6,2037.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1741545117391,3.696,2038.8,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545117591,3.692,2038.8,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545117889,3.692,2038.8,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545118082,3.2078,2038.6,2038.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545118287,0.00735442,2038.7,2038.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545118690,0.00735442,2038.7,2038.2,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545119283,0.00735442,2038.7,2038.2,4.19647558]
["bitfinex-derivatives","ETHF0:USTF0",1741545119483,0.00735442,2038.7,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545119887,0.00735442,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545120088,3.2078,2039.4,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545120287,3.2078,2039.4,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545120481,3.2078,2039.3,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545120686,6.8748,2039.6,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545120994,6.8748,2039.6,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545121296,6.8748,2039.6,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545121490,6.8748,2039.6,2039.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545121684,6.8748,2039.6,2039.2,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545121890,6.8748,2039.6,2039.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545122890,3.2078,2039.3,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545123093,3.2078,2039.3,2038.3,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1741545123290,3.2078,2039.3,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545123795,3.2078,2039.0,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545123993,3.654,2038.9,2038.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545124498,0.00736558,2039.1,2038.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545124996,3.2078,2039.0,2038.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545125393,0.00736558,2039.1,2038.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545125597,3.21516558,2039.1,2038.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545126190,3.2078,2038.8,2038.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545126693,0.00736558,2039.1,2038.6,4.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545126895,0.00736558,2039.1,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545127100,3.2078,2040.2,2038.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545127395,3.629,2040.1,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545127595,3.625,2040.0,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545127797,3.2078,2039.3,2038.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741545127995,9.3074,2039.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545128192,3.738,2039.1,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545128392,3.2078,2038.9,2038.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545128892,3.738,2039.1,2038.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545129093,3.2078,2038.9,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545129391,3.2078,2039.2,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545129591,3.2078,2039.2,2038.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545129797,3.73,2039.4,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545130189,3.73,2039.4,2038.5,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545130396,3.2078,2039.2,2038.5,3.0999286]
["bitfinex-derivatives","ETHF0:USTF0",1741545130597,3.2078,2039.3,2038.4,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545130895,3.2078,2038.8,2038.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545131197,1.7686,2040.1,2038.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545131198,3.723,2038.9,2038.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545131792,3.2078,2038.5,2038.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545132295,3.2078,2038.5,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545132600,3.2078,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545132898,3.2078,2038.7,2037.5,6.0489286]
["bitfinex-derivatives","ETHF0:USTF0",1741545133094,3.2078,2038.7,2036.5,27.34010705]
["bitfinex-derivatives","ETHF0:USTF0",1741545133095,3.2078,2037.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545133490,3.2078,2037.6,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545133795,3.2078,2037.6,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545133796,0.00736558,2037.3,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545134093,3.2078,2036.9,2036.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1741545134296,3.2078,2036.3,2035.3,19.10931543]
["bitfinex-derivatives","ETHF0:USTF0",1741545134496,3.2078,2035.6,2035.4,4.90884155]
["bitfinex-derivatives","ETHF0:USTF0",1741545134802,3.922,2035.7,2035.4,4.90884155]
["bitfinex-derivatives","ETHF0:USTF0",1741545134998,7.1298,2035.7,2035.5,4.90884155]
["bitfinex-derivatives","ETHF0:USTF0",1741545135194,1.7,2035.6,2034.6,19.10931543]
["bitfinex-derivatives","ETHF0:USTF0",1741545135392,3.2078,2034.7,2034.6,19.10931543]
["bitfinex-derivatives","ETHF0:USTF0",1741545135593,3.2078,2034.7,2034.6,23.68864698]
["bitfinex-derivatives","ETHF0:USTF0",1741545135794,7.2078,2034.7,2034.6,13.6125649]
["bitfinex-derivatives","ETHF0:USTF0",1741545135998,8.9078,2034.7,2034.6,11.64122456]
["bitfinex-derivatives","ETHF0:USTF0",1741545136291,8.9078,2034.7,2034.6,1.31742456]
["bitfinex-derivatives","ETHF0:USTF0",1741545136494,8.9078,2034.7,2034.2,24.77560447]
["bitfinex-derivatives","ETHF0:USTF0",1741545136698,3.2078,2034.3,2034.2,24.77560447]
["bitfinex-derivatives","ETHF0:USTF0",1741545136901,1.7,2034.6,2034.2,24.77560447]
["bitfinex-derivatives","ETHF0:USTF0",1741545137103,3.923,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545137396,22.018,2035.8,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545137397,5.623,2035.8,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545137596,1.7,2035.7,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545137798,3.922,2036.0,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545137993,0.00736558,2035.7,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545138197,3.925,2035.6,2035.3,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545138697,3.925,2035.6,2035.2,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545138900,3.925,2035.6,2035.3,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545139200,3.925,2035.6,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545139496,7.925,2035.6,2035.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545139701,3.2078,2035.4,2035.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545140199,0.00736558,2035.7,2035.3,7.84205155]
["bitfinex-derivatives","ETHF0:USTF0",1741545140390,3.907,2035.6,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545140596,3.907,2035.6,2035.3,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545140799,7.907,2035.6,2035.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545141107,3.2078,2035.5,2035.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545141301,3.907,2035.6,2035.3,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545141498,3.907,2035.6,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545141694,3.899,2035.8,2035.4,7.84205155]
["bitfinex-derivatives","ETHF0:USTF0",1741545141890,3.899,2035.8,2035.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545142096,3.2078,2035.5,2035.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545142494,7.2078,2035.5,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545142695,7.2078,2035.5,2033.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741545142696,3.2078,2034.4,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545142896,3.2078,2034.2,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545143097,3.909,2034.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545143098,3.2078,2033.6,2033.3,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545143300,3.905,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545143496,25.2468,2034.5,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545143701,0.00736558,2033.8,2033.6,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545144096,0.00736558,2033.8,2033.7,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545144299,0.00736558,2033.8,2033.6,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545144494,3.2078,2034.8,2033.7,5.61771155]
["bitfinex-derivatives","ETHF0:USTF0",1741545144704,3.899,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545145004,3.898,2035.2,2034.6,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545145206,3.898,2035.2,2034.7,4.63425155]
["bitfinex-derivatives","ETHF0:USTF0",1741545145501,0.00736558,2035.2,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545145700,8.61761194,2035.6,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545145898,15.14498685,2035.7,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545146302,13.44259879,2035.7,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545146698,9.55519879,2035.7,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545146909,9.55519879,2035.7,2035.5,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1741545147110,3.72439879,2035.7,2035.6,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1741545147304,3.72439879,2035.7,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545148619,0.00736558,2035.8,2035.7,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1741545148808,3.887,2036.8,2035.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545149000,3.887,2036.8,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545149201,3.886,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545149505,3.886,2037.2,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545149709,3.886,2037.2,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545149910,3.886,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545150113,3.886,2037.2,2036.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545150715,25.2548,2037.7,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545151016,3.88,2037.4,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545151712,3.2078,2037.7,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545152212,3.864,2038.2,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545152715,3.864,2038.2,2037.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545153110,3.851,2038.5,2037.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741545153318,3.851,2038.5,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545153818,3.851,2038.5,2037.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545154018,7.0588,2038.5,2037.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545154316,3.2078,2038.2,2037.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545155115,3.2078,2037.9,2037.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545155313,3.846,2037.8,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545155512,3.2078,2037.3,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545155712,3.851,2037.2,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545155912,3.851,2037.2,2036.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1741545155913,7.0588,2037.1,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545156219,3.2078,2036.6,2036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545156415,3.2078,2036.3,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545156721,3.863,2036.2,2036.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545156911,3.863,2036.2,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545157117,3.2078,2036.1,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545157417,3.2078,2036.0,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545157613,3.2078,2035.7,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545157814,3.876,2035.6,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545158322,3.88336558,2035.6,2035.2,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545158620,7.09116558,2035.6,2035.2,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545158816,3.88336558,2035.6,2035.2,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545159124,7.09116558,2035.6,2035.2,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545159315,3.864,2035.5,2035.2,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545160219,3.864,2035.5,2035.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545160714,7.864,2035.5,2035.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545161022,3.2078,2035.4,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545161320,3.2078,2035.4,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545161519,1.7686,2035.5,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545161724,3.86,2035.4,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545162116,3.86,2035.4,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545162420,3.86,2035.4,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545162621,3.86,2035.4,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545163015,5.6136,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545163217,3.845,2035.5,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545163419,0.00736558,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545163615,3.847,2035.5,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545164023,3.847,2035.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545164218,0.00736558,2035.6,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545164517,3.836,2036.5,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545164822,3.836,2036.5,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545165013,3.836,2036.5,2035.8,4.19029]
["bitfinex-derivatives","ETHF0:USTF0",1741545165210,3.836,2036.5,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545167011,0.00736558,2036.6,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545167317,0.00736558,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545167821,3.807,2037.3,2036.5,4.18991]
["bitfinex-derivatives","ETHF0:USTF0",1741545168022,3.81,2037.3,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545168217,3.81,2037.3,2036.1,0.39145911]
["bitfinex-derivatives","ETHF0:USTF0",1741545168218,3.81,2037.3,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545168518,3.81,2037.3,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545168818,5.5726,2037.7,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545169014,0.00736558,2037.5,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545169211,0.00736558,2037.5,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545170316,0.00736558,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545172915,0.00736558,2037.5,2036.9,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545172916,4.00736558,2037.5,2036.9,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545173120,0.00736558,2037.5,2036.9,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545174018,3.761,2037.4,2036.9,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545174318,3.761,2037.4,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545174524,3.761,2037.4,2036.9,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545175625,3.75336558,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545175817,0.00736558,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545176023,0.00736558,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545176221,0.00736558,2037.5,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545178620,0.00736558,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545178927,3.21516558,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545179223,7.21516558,2037.5,2036.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545179429,3.21516558,2037.5,2036.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545179627,3.2078,2037.2,2036.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545179827,3.716,2037.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545180125,3.2078,2036.9,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545180631,5.4846,2037.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545180632,3.2078,2036.6,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545180930,3.712,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545181227,3.712,2036.4,2036.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545181723,3.712,2036.4,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545181724,3.2078,2036.3,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545182032,3.2078,2036.0,2035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545182229,3.712,2036.4,2035.4,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1741545182230,3.697,2035.9,2035.4,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1741545182423,3.695,2035.9,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545182919,7.695,2035.9,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545183125,3.2078,2035.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545183321,3.2078,2035.6,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545183526,3.2078,2035.6,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545183726,1.7686,2036.3,2035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545183939,3.701,2036.2,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545184229,0.00736558,2036.0,2035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545185030,0.00736558,2036.0,2035.9,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1741545185231,3.693,2036.7,2035.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545185427,3.693,2036.7,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545186142,10.9008,2036.7,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545186336,6.9008,2036.7,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545187034,3.2078,2036.3,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545187233,3.2078,2036.0,2035.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545187428,3.686,2035.9,2035.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545187624,3.686,2035.9,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545187830,5.4546,2035.9,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545188130,3.2078,2035.7,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545188435,3.2078,2035.6,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545188728,0.00736558,2035.3,2034.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545188933,3.673,2035.2,2034.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545189335,0.00736558,2035.3,2034.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545189629,3.664,2035.2,2034.9,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545189832,3.664,2035.2,2034.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545190136,3.664,2035.2,2034.9,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545190822,7.664,2035.2,2034.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545191023,3.664,2035.2,2034.9,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545191339,3.664,2035.2,2034.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545191929,3.2078,2035.0,2034.9,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545192129,3.664,2035.2,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545192531,3.664,2035.2,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545192834,3.65336558,2035.3,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545193132,3.65336558,2035.3,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545193337,3.65336558,2035.3,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545193533,3.2078,2035.1,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545193831,3.65336558,2035.3,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545194131,3.2078,2035.1,2034.8,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545194333,3.2078,2035.1,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545194527,3.0075,2035.2,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545194528,3.2078,2034.8,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545194733,3.644,2034.7,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545195332,3.2078,2034.5,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545195533,5.4126,2034.7,2034.2,0.00491037]
["bitfinex-derivatives","ETHF0:USTF0",1741545195729,3.644,2034.7,2034.2,0.00491037]
["bitfinex-derivatives","ETHF0:USTF0",1741545195933,3.65136558,2034.7,2034.2,0.00491037]
["bitfinex-derivatives","ETHF0:USTF0",1741545196134,0.00736558,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545197037,3.2078,2034.6,2034.2,0.00491037]
["bitfinex-derivatives","ETHF0:USTF0",1741545197240,3.2078,2034.3,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545197444,3.2078,2034.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545197633,1.7686,2034.8,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545197838,1.7686,2034.8,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545197839,3.643,2034.7,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545198338,0.00736558,2034.5,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545198538,3.2078,2034.3,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545198841,3.654,2034.2,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545199039,0.00736558,2034.5,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545199442,3.21516558,2034.5,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545199634,3.2078,2034.2,2033.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545199839,3.659,2034.1,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545200044,3.66536558,2034.5,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545200238,3.66536558,2034.5,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545200942,3.2078,2034.3,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545201338,3.2078,2033.9,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545201541,3.2078,2033.9,2032.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741545201542,3.2078,2033.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545201741,3.664,2033.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545201742,3.2078,2032.3,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545202045,0.00736558,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545202440,3.2078,2032.7,2031.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545202641,3.2078,2032.7,2031.9,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741545203149,3.2078,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545203340,3.807,2033.1,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545203341,3.2078,2032.9,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545203537,3.807,2033.1,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545203747,0.00736558,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545204139,0.00736558,2032.7,2032.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545204344,0.00736558,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545204536,3.2078,2032.6,2031.9,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741545204736,3.2078,2032.4,2031.9,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741545204943,0.00736558,2032.7,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545205343,0.00736558,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545205750,0.00736558,2032.7,2032.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545206346,0.00736558,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545207750,0.00736558,2032.7,2032.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545208144,0.00736558,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545208452,3.778,2033.3,2032.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545208751,3.2078,2033.1,2032.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545209343,0.00736558,2033.0,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545210244,0.00736558,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545211051,0.00736558,2033.0,2032.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545211348,3.2078,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545212346,0.00736558,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545213549,3.2078,2033.2,2032.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545213748,3.2078,2032.9,2032.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545213956,3.2078,2032.9,2032.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545214153,3.2078,2032.9,2032.1,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1741545214456,3.2078,2032.2,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545214754,3.714,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545214952,3.2078,2032.2,2031.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1741545215154,3.2078,2031.9,2031.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1741545215559,3.2078,2031.9,2031.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545216168,0.00736558,2032.1,2031.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545216353,0.00736558,2032.1,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545216748,0.00736558,2032.1,2031.7,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1741545216954,0.00736558,2032.1,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545217951,0.00736558,2032.1,2031.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545218152,3.2078,2031.9,2031.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545218856,3.683,2032.0,2031.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545219162,6.8908,2032.0,2031.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545219659,3.2078,2031.7,2031.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545220557,3.2078,2031.7,2031.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545220755,0.00736558,2032.1,2031.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545220953,3.2078,2031.9,2031.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545221454,3.67236558,2032.1,2031.6,3.20780558]
["bitfinex-derivatives","ETHF0:USTF0",1741545221662,0.00736558,2032.1,2031.6,6.15680558]
["bitfinex-derivatives","ETHF0:USTF0",1741545222058,3.21516558,2032.1,2031.6,2.94900558]
["bitfinex-derivatives","ETHF0:USTF0",1741545222357,0.00736558,2032.1,2031.6,2.94900558]
["bitfinex-derivatives","ETHF0:USTF0",1741545222762,3.21516558,2032.1,2031.6,2.94900558]
["bitfinex-derivatives","ETHF0:USTF0",1741545223252,3.2078,2031.8,2031.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545223858,3.654,2032.0,2031.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545225753,3.21516558,2032.1,2031.6,3.20780558]
["bitfinex-derivatives","ETHF0:USTF0",1741545226157,0.00736558,2032.1,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545226360,0.00736558,2032.1,2031.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1741545226555,0.4912,2039.0,2031.9,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1741545226556,3.2078,2033.1,2031.9,12.61765]
["bitfinex-derivatives","ETHF0:USTF0",1741545226859,3.2078,2033.1,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545227052,3.2078,2032.8,2032.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741545227457,3.63,2032.9,2032.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741545227458,3.2078,2032.5,2032.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741545227853,3.21516558,2032.5,2032.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741545228056,3.21516558,2032.5,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545228364,3.21516558,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545228661,0.00736558,2032.5,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545229453,0.00736558,2032.5,2032.2,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545229658,3.617,2033.1,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741545229857,3.617,2033.1,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545230363,3.2078,2032.9,2032.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741545230566,3.2078,2032.9,2032.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1741545230859,0.00736558,2032.8,2032.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1741545231062,0.00736558,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545231458,0.00736558,2032.8,2032.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545231660,3.2078,2033.2,2032.6,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1741545231962,3.2078,2033.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545232362,3.2078,2033.2,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545232559,3.2078,2033.2,2032.8,7.14072]
["bitfinex-derivatives","ETHF0:USTF0",1741545232758,3.599,2033.6,2032.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545232960,0.00736558,2033.2,2032.8,6.16416558]
["bitfinex-derivatives","ETHF0:USTF0",1741545233155,0.00736558,2033.2,2032.8,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545233863,3.2078,2033.0,2032.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545234654,7.2078,2033.0,2032.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545234861,8.9764,2033.0,2032.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545236863,8.9764,2033.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545237063,3.2078,2032.2,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545237263,6.7678,2032.2,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545238067,0.00736558,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545238674,0.00736558,2032.1,2032.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545238865,0.00736558,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545239261,0.00736558,2032.1,2031.7,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545240372,0.00736558,2032.1,2031.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545241062,0.00736558,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545241269,0.00736558,2032.1,2031.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545241463,0.00736558,2032.1,2031.8,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1741545241659,0.00736558,2032.1,2031.8,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1741545241865,0.00736558,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545242265,0.00736558,2032.1,2031.7,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545242767,0.00736558,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545243271,0.00736558,2032.1,2031.8,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1741545243467,3.2078,2032.7,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545243667,3.512,2032.9,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545243870,3.512,2032.9,2032.1,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741545244070,3.512,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545244471,3.512,2032.9,2032.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545244670,3.51936558,2032.9,2032.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545244970,3.51936558,2032.9,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545245166,3.51936558,2032.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545245375,0.00736558,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545245564,0.00736558,2032.9,2032.1,7.14105]
["bitfinex-derivatives","ETHF0:USTF0",1741545245763,0.00736558,2032.9,2032.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545245977,0.00736558,2032.9,2032.3,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1741545246180,0.00736558,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545246368,0.00736558,2032.9,2032.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545247183,0.00736558,2032.9,2032.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545247674,0.00736558,2032.9,2032.7,3.34556295]
["bitfinex-derivatives","ETHF0:USTF0",1741545247971,15.2869446,2033.3,2033.0,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741545248267,15.2869446,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545248765,10.97153408,2033.3,2033.2,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741545249070,2.62867013,2033.3,2033.2,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741545249277,1.94357012,2033.3,2033.2,7.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741545249664,1.94357012,2033.3,2033.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545249869,0.00736558,2033.5,2033.2,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1741545250067,1.94357012,2033.7,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545250376,16.26220034,2033.8,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741545250567,16.26220034,2033.8,2033.7,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1741545250762,16.26220034,2033.8,2033.7,11.1403]
["bitfinex-derivatives","ETHF0:USTF0",1741545251173,16.26220034,2033.8,2033.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545251669,16.26220034,2033.8,2033.7,7.1403]
["bitfinex-derivatives","ETHF0:USTF0",1741545251878,16.26220034,2033.8,2033.7,11.1403]
["bitfinex-derivatives","ETHF0:USTF0",1741545252373,11.40850034,2033.8,2033.7,11.1403]
["bitfinex-derivatives","ETHF0:USTF0",1741545252572,3.2078,2034.5,2033.9,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1741545252877,3.2078,2034.5,2034.1,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1741545253175,18.98155511,2034.7,2034.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545253471,18.98155511,2034.7,2034.6,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1741545253680,18.98155511,2034.7,2034.6,7.13987]
["bitfinex-derivatives","ETHF0:USTF0",1741545253878,18.98155511,2034.7,2034.6,11.13987]
["bitfinex-derivatives","ETHF0:USTF0",1741545254173,18.98155511,2034.7,2034.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545254674,3.2078,2034.9,2034.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545254675,3.2078,2034.9,2034.2,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545254871,3.2078,2034.5,2034.2,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545255176,6.6418,2034.5,2034.2,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545255381,3.434,2034.5,2034.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1741545255573,4.6863,2034.8,2034.2,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545255875,1.2563,2034.8,2034.2,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545256375,1.2563,2034.8,2034.3,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1741545256879,1.2563,2034.8,2034.2,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545257074,3.2078,2034.6,2034.2,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545257271,3.2078,2034.6,2034.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545258882,3.2078,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545259082,1.2563,2034.8,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545259274,3.405,2034.9,2034.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545259478,3.2078,2035.0,2034.4,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741545259676,3.2078,2035.0,2034.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545259980,3.2078,2035.0,2034.3,7.13998]
["bitfinex-derivatives","ETHF0:USTF0",1741545260175,3.2078,2035.0,2034.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545260475,3.2078,2035.0,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545260982,3.2078,2034.7,2034.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545261174,3.2078,2034.4,2034.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545261679,4.8547,2034.5,2034.2,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545261978,3.2078,2034.4,2033.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545262480,3.2078,2034.1,2033.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545263180,3.376,2034.0,2033.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545263871,3.2078,2033.8,2033.6,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545264071,3.2078,2033.8,2033.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545264272,3.2078,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545264475,6.5718,2033.5,2032.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545264679,3.2078,2033.3,2032.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545264881,3.2078,2033.0,2032.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545265068,3.2078,2033.3,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545265267,0.00736558,2033.0,2032.5,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545266480,0.00736558,2033.0,2032.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1741545266678,1.4602,2033.7,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545266878,1.4602,2033.7,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545266879,4.8092,2033.7,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545267073,3.2078,2033.4,2032.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545267482,3.2078,2033.1,2032.5,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545267675,6.5528,2033.1,2032.5,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545268076,1.41986558,2033.0,2032.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545268374,0.00736558,2033.0,2032.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545268580,0.00736558,2033.0,2032.5,0.99142558]
["bitfinex-derivatives","ETHF0:USTF0",1741545268775,0.00736558,2033.0,2032.5,0.99144558]
["bitfinex-derivatives","ETHF0:USTF0",1741545268986,0.00736558,2033.0,2032.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545269176,0.00736558,2033.0,2032.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1741545269483,0.00736558,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545269680,0.00736558,2033.0,2032.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545270381,0.00736558,2033.0,2032.9,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741545270577,1.4664,2033.6,2032.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545270773,1.4664,2033.6,2033.2,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1741545270983,1.4664,2033.6,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545271285,3.2078,2033.9,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545271583,4.6292,2034.3,2033.2,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741545271887,7.3642,2034.3,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545272087,3.2078,2034.0,2033.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545272388,6.5338,2033.9,2033.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545272580,3.2078,2033.6,2033.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545272983,3.2078,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545273178,0.00736558,2033.8,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545273383,3.32636558,2033.8,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545273580,3.32636558,2033.8,2032.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545274280,3.32636558,2033.8,2033.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545274479,3.32636558,2033.8,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545274879,3.32636558,2033.8,2033.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545275081,3.32636558,2033.8,2033.3,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1741545275288,3.32636558,2033.8,2033.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545275587,0.00736558,2033.8,2033.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545276290,0.00736558,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545276484,0.00736558,2033.8,2033.7,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1741545276883,0.00736558,2033.8,2033.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1741545277182,0.00736558,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545277785,0.00736558,2033.8,2033.3,7.48747]
["bitfinex-derivatives","ETHF0:USTF0",1741545278085,0.00736558,2033.8,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545278790,6.4928,2033.7,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545278987,6.4928,2033.7,2033.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545278988,3.2078,2033.4,2033.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545279191,3.2078,2033.4,2032.0,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741545279393,3.2078,2032.7,2032.0,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741545279686,3.2078,2032.7,2032.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545279888,3.2078,2032.4,2032.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545280082,3.2078,2032.1,2031.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545280286,3.2078,2032.1,2031.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545280590,3.288,2032.3,2032.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545280790,0.00736558,2032.4,2032.0,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545280995,0.00736558,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741545281187,22.071,2033.1,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545281188,3.2078,2033.1,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545281588,3.2078,2032.8,2032.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545281891,3.2078,2032.8,2032.2,4.19199]
["bitfinex-derivatives","ETHF0:USTF0",1741545282087,3.283,2033.2,2032.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545282088,3.2078,2033.1,2032.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545282292,0.00736558,2032.7,2032.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545282487,3.2078,2033.6,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545282790,3.2078,2033.6,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741545283094,3.2078,2033.6,2032.6,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741545283290,3.2078,2033.6,2032.7,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741545283493,3.2078,2033.6,2032.6,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741545283993,3.2078,2033.3,2032.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545284184,3.2078,2033.3,2032.5,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1741545284388,3.2078,2033.0,2032.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1741545284586,3.2078,2033.0,2032.5,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1741545284792,3.2078,2033.4,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545284996,3.2078,2033.4,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741545285189,3.2078,2033.4,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545285395,4.6448,2033.8,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545285595,4.6448,2033.8,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545285897,4.6448,2033.8,2033.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545286395,4.6448,2033.8,2033.1,0.99115558]
["bitfinex-derivatives","ETHF0:USTF0",1741545286797,7.9118,2033.8,2033.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741545286994,7.9118,2033.8,2033.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545287395,7.9118,2033.8,2033.3,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1741545287597,7.9118,2033.8,2033.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545287793,7.9118,2033.8,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545288093,3.2078,2034.5,2034.0,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1741545288290,3.2078,2034.5,2033.7,11.88251]
["bitfinex-derivatives","ETHF0:USTF0",1741545288490,3.2078,2034.5,2034.2,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1741545288786,3.2078,2034.5,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545288987,3.2078,2034.5,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545289188,3.267,2034.4,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545289494,3.2078,2034.2,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545290692,3.267,2034.4,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545291295,6.4748,2034.5,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545291695,3.2078,2034.2,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545293898,1.3847,2034.4,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545294101,4.6507,2034.4,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545294503,3.2078,2034.5,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545294701,3.2078,2034.5,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545294896,3.2078,2034.5,2034.1,0.99065558]
["bitfinex-derivatives","ETHF0:USTF0",1741545295103,3.2078,2034.5,2034.2,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1741545295405,3.2078,2034.5,2034.2,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1741545295603,3.2078,2034.8,2034.2,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1741545296105,3.2078,2034.8,2034.2,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1741545296801,3.2078,2034.8,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545297002,3.2078,2034.8,2034.2,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1741545297211,3.2078,2034.8,2034.2,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1741545297406,3.2078,2034.8,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545297600,3.2078,2034.8,2034.3,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1741545298202,3.2078,2034.8,2034.4,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741545298401,3.2078,2034.8,2034.1,3.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545298608,3.2078,2035.1,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545298817,3.2078,2035.1,2034.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545299112,3.2078,2034.8,2034.2,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1741545299312,6.4738,2034.8,2034.2,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1741545299513,6.4738,2034.8,2034.1,6.16416558]
["bitfinex-derivatives","ETHF0:USTF0",1741545299713,6.4738,2034.8,2034.2,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1741545299912,6.4738,2034.8,2034.3,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1741545300119,6.4738,2034.8,2034.3,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1741545300415,7.6369,2035.0,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545300808,7.6369,2035.0,2034.2,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1741545300809,3.2078,2034.8,2034.2,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1741545301005,3.2078,2034.8,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545301209,3.2078,2034.8,2034.4,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1741545301409,3.2078,2034.8,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545301816,3.2078,2034.8,2034.2,4.19101]
["bitfinex-derivatives","ETHF0:USTF0",1741545302413,3.2078,2034.5,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545302609,3.2078,2034.2,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545302915,3.265,2034.4,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545304316,3.2078,2034.2,2034.1,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545304520,3.2078,2034.2,2033.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545304717,3.2078,2034.2,2033.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545305018,1.5263,2034.1,2033.3,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741545305216,1.5263,2034.1,2033.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545305417,3.2078,2033.9,2033.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545305612,6.48016558,2033.9,2033.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545306517,3.2078,2033.6,2033.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545309023,0.00736558,2033.9,2033.5,7.21516558]
["bitfinex-derivatives","ETHF0:USTF0",1741545309221,0.00736558,2033.9,2033.8,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1741545309519,0.00736558,2033.9,2033.5,2.95636558]
["bitfinex-derivatives","ETHF0:USTF0",1741545309722,0.00736558,2033.9,2033.8,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1741545310027,0.00736558,2033.9,2033.8,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1741545310223,0.00736558,2033.9,2033.8,8.19125]
["bitfinex-derivatives","ETHF0:USTF0",1741545310524,0.00736558,2033.9,2033.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545310720,0.00736558,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545310928,0.00736558,2033.9,2033.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1741545311420,0.00736558,2033.9,2033.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545311828,3.21516558,2033.9,2033.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545312219,3.2078,2033.6,2033.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545313119,6.4728,2033.6,2033.5,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545313318,6.4728,2033.6,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545313525,3.2078,2033.3,2032.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545313820,3.2078,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545314223,3.2078,2033.0,2032.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545314522,3.2078,2032.7,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545314825,0.00736558,2032.9,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545315221,3.2078,2032.8,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545317128,3.2078,2032.5,2032.4,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545317325,7.2078,2032.5,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545317525,7.2078,2032.5,2031.4,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741545317526,3.2078,2031.8,2031.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545317832,3.2078,2031.8,2031.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1741545318032,3.2078,2031.8,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545318332,3.2078,2031.8,2031.2,4.19251]
["bitfinex-derivatives","ETHF0:USTF0",1741545318533,3.2078,2031.5,2031.3,0.00736558]
["bitfinex-derivatives","ETHF0:USTF0",1741545319840,3.2078,2031.5,2030.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545320031,3.2078,2031.5,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741545320032,3.2078,2031.2,2030.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545320231,3.265,2031.1,2030.5,7.14184]
["bitfinex-derivatives","ETHF0:USTF0",1741545320436,3.265,2031.1,2030.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545320936,3.265,2031.1,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545321231,3.265,2031.1,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545321232,3.2078,2030.8,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545321433,3.2078,2030.2,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545321639,3.266,2030.1,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545322135,3.2078,2030.5,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545322336,3.2078,2030.8,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545322534,3.2078,2030.2,2030.0,2.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545322735,6.4738,2030.2,2030.0,2.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545322932,10.4738,2030.2,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545323133,3.2078,2029.8,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545323433,6.4738,2030.2,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741545323638,6.4738,2030.2,2029.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1741545323838,3.2078,2030.2,2029.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545324037,6.4748,2030.2,2029.6,3.21273478]
["bitfinex-derivatives","ETHF0:USTF0",1741545324231,3.267,2030.2,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545324744,3.267,2030.2,2029.6,0.99041478]
["bitfinex-derivatives","ETHF0:USTF0",1741545325034,3.2078,2030.3,2029.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741545325336,0.00738389,2030.5,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545325543,3.267,2031.0,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545325837,3.2078,2030.8,2030.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545326541,3.2078,2030.8,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545326732,3.2078,2030.5,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545327143,3.2078,2030.2,2029.6,0.00493478]
["bitfinex-derivatives","ETHF0:USTF0",1741545327439,3.267,2030.1,2029.6,0.00493478]
["bitfinex-derivatives","ETHF0:USTF0",1741545328039,3.2078,2030.2,2029.6,0.00493478]
["bitfinex-derivatives","ETHF0:USTF0",1741545328237,3.267,2030.1,2029.6,0.00493478]
["bitfinex-derivatives","ETHF0:USTF0",1741545328833,3.2078,2029.9,2029.6,0.00493478]
["bitfinex-derivatives","ETHF0:USTF0",1741545329136,3.2078,2029.9,2029.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545329343,3.2078,2029.9,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545330141,3.267,2030.1,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545330343,0.00738389,2029.8,2029.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545331046,0.00738389,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741545331339,3.268,2030.6,2030.2,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741545331644,3.268,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545331843,3.268,2030.6,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545332043,3.2078,2030.5,2029.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1741545332247,3.2078,2030.5,2029.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741545332742,3.2078,2030.2,2029.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545332944,3.268,2030.1,2029.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545333345,6.4758,2030.1,2029.3,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741545333643,3.2078,2029.8,2029.3,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741545334145,3.2078,2029.8,2029.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545335242,3.2078,2029.4,2029.3,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545335750,3.2078,2029.4,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545336048,3.2078,2029.1,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545336246,3.268,2029.0,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545336743,0.98588,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545337243,0.98593,2028.7,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545337644,4.8061,2029.0,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545337945,0.98593,2028.7,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545339343,3.268,2028.9,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545339344,0.98612,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545340238,3.268,2028.7,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545340450,3.2078,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545340749,6.4758,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545340950,0.98611,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545341447,6.4758,2028.8,2028.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741545341650,0.98602,2028.6,2028.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741545341850,4.2539,2028.8,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741545342349,1.5381,2029.0,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741545342350,3.21518389,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545342549,0.00738389,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545342744,0.00738389,2029.1,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1741545343044,0.00738389,2029.1,2029.0,8.19358]
["bitfinex-derivatives","ETHF0:USTF0",1741545343246,3.269,2030.0,2029.0,8.19358]
["bitfinex-derivatives","ETHF0:USTF0",1741545343448,0.98564,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545343644,0.9858,2029.0,2028.8,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1741545343842,0.9858,2029.0,2028.8,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741545344046,0.98583,2028.9,2028.8,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741545344243,0.98588,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545344450,0.00738389,2029.1,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545344645,0.99313389,2029.1,2028.8,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741545344846,0.98587,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545345248,0.00738389,2029.1,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545345448,0.98583,2028.9,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545345644,0.98588,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545345850,0.98593,2028.7,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545347748,0.00738389,2029.1,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545347949,0.99314389,2029.1,2028.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1741545348150,0.98585,2028.9,2028.7,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741545348351,0.98588,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545348551,0.98588,2028.8,2028.6,0.99332389]
["bitfinex-derivatives","ETHF0:USTF0",1741545348552,0.9859,2028.8,2028.6,0.99332389]
["bitfinex-derivatives","ETHF0:USTF0",1741545348747,0.9859,2028.8,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545348951,0.98584,2028.9,2028.7,4.19373]
["bitfinex-derivatives","ETHF0:USTF0",1741545349453,0.00738389,2029.1,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545349648,0.00738389,2029.1,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1741545350049,0.9858,2029.0,2028.9,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1741545350253,0.00738389,2029.1,2029.0,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741545350552,0.00738389,2029.1,2029.0,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1741545351453,0.99311389,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545351851,0.00738389,2029.1,2028.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741545352152,0.00738389,2029.1,2028.6,0.99333389]
["bitfinex-derivatives","ETHF0:USTF0",1741545352346,0.00738389,2029.1,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741545353053,0.98585,2028.9,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741545353359,0.9859,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741545353558,0.9859,2028.8,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545353760,0.98593,2028.7,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545353955,0.98592,2028.8,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545354151,0.98578,2029.0,2028.8,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741545354353,0.00738389,2029.1,2028.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545354558,3.2078,2029.8,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741545354751,3.2078,2029.8,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545354948,0.98583,2028.9,2028.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545355255,0.98584,2028.9,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741545355450,0.98591,2028.8,2028.6,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741545355656,0.00738389,2029.0,2028.7,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1741545355856,0.00738389,2029.0,2028.6,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741545356259,0.00738389,2029.0,2028.8,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741545356456,0.00738389,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741545356761,0.00738389,2029.0,2028.7,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1741545356959,0.99319389,2029.0,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741545357263,0.00738389,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741545357455,0.00738389,2029.0,2028.6,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741545357661,0.00738389,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741545357956,0.00738389,2029.0,2028.8,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741545358156,0.98583,2028.9,2028.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1741545358361,0.00738389,2029.0,2028.6,3.21518389]
["bitfinex-derivatives","ETHF0:USTF0",1741545358554,0.99318389,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741545358755,0.00738389,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741545359163,0.99318389,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741545359467,0.00738389,2029.0,2028.9,8.19363]
["bitfinex-derivatives","ETHF0:USTF0",1741545359959,3.2078,2029.6,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545360367,0.98578,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545360665,3.2078,2029.6,2029.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1741545360851,3.2078,2029.6,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545361054,3.2078,2029.6,2029.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1741545361055,0.00738389,2029.5,2029.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1741545361356,0.00738389,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545361563,0.00738389,2029.5,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741545361757,0.98559,2029.4,2029.3,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741545361952,0.00738389,2029.5,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741545362156,0.98561,2029.4,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741545362355,0.98559,2029.4,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741545362555,0.98559,2029.4,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545362556,0.00738389,2029.5,2029.2,4.19346]
["bitfinex-derivatives","ETHF0:USTF0",1741545363160,0.00738389,2029.5,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545364268,3.2078,2029.3,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545364962,3.2078,2029.3,2028.8,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741545365354,3.2078,2029.0,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545365565,3.2078,2028.7,2028.6,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545365758,3.2078,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545366060,3.2078,2028.7,2027.7,1.78110869]
["bitfinex-derivatives","ETHF0:USTF0",1741545366061,0.98618,2028.2,2027.9,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1741545366270,0.98623,2028.1,2027.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741545366459,0.98618,2028.2,2027.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741545366762,3.2078,2028.4,2027.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741545366961,0.98633,2027.9,2027.8,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545367458,0.98651,2027.5,2027.4,16.74633943]
["bitfinex-derivatives","ETHF0:USTF0",1741545367664,6.4728,2027.5,2026.9,30.47782309]
["bitfinex-derivatives","ETHF0:USTF0",1741545367856,3.2078,2027.0,2026.9,30.47782309]
["bitfinex-derivatives","ETHF0:USTF0",1741545368057,6.4728,2027.0,2026.9,30.47782309]
["bitfinex-derivatives","ETHF0:USTF0",1741545368263,10.85676469,2027.0,2026.4,22.85836731]
["bitfinex-derivatives","ETHF0:USTF0",1741545368565,3.2078,2026.7,2026.5,0.00738389]
["bitfinex-derivatives","ETHF0:USTF0",1741545368761,4.9764,2026.7,2026.4,20.5552712]
["bitfinex-derivatives","ETHF0:USTF0",1741545369168,3.2078,2026.7,2026.4,20.5552712]
["bitfinex-derivatives","ETHF0:USTF0",1741545369865,1.7686,2026.6,2026.4,10.48878822]
["bitfinex-derivatives","ETHF0:USTF0",1741545370166,3.2078,2026.4,2026.2,30.47782309]
["bitfinex-derivatives","ETHF0:USTF0",1741545370360,1.7686,2026.3,2026.0,24.38576175]
["bitfinex-derivatives","ETHF0:USTF0",1741545370560,1.7686,2026.3,2025.9,36.81253004]
["bitfinex-derivatives","ETHF0:USTF0",1741545370561,3.2078,2026.1,2025.9,36.81253004]
["bitfinex-derivatives","ETHF0:USTF0",1741545370760,5.0336,2026.0,2025.9,34.05030781]
["bitfinex-derivatives","ETHF0:USTF0",1741545371071,10.36103996,2026.0,2025.9,1.67000001]
["bitfinex-derivatives","ETHF0:USTF0",1741545371267,3.2078,2025.8,2025.3,13.68163351]
["bitfinex-derivatives","ETHF0:USTF0",1741545371566,3.2078,2025.3,2024.8,18.77467626]
["bitfinex-derivatives","ETHF0:USTF0",1741545371759,3.2078,2024.9,2024.8,2.4192003]
["bitfinex-derivatives","ETHF0:USTF0",1741545371965,3.2078,2024.9,2024.8,2.4175003]
["bitfinex-derivatives","ETHF0:USTF0",1741545372267,6.8507698,2024.9,2024.8,2.4175003]
["bitfinex-derivatives","ETHF0:USTF0",1741545372471,6.4748,2024.9,2024.8,2.4175003]
["bitfinex-derivatives","ETHF0:USTF0",1741545372656,3.267,2024.9,2024.8,17.2239003]
["bitfinex-derivatives","ETHF0:USTF0",1741545372859,3.2078,2025.3,2024.8,17.2239003]
["bitfinex-derivatives","ETHF0:USTF0",1741545373056,3.2078,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545373260,3.267,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545373466,0.37781972,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545373467,0.00740229,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545373667,0.00740229,2025.8,2024.8,2.4175003]
["bitfinex-derivatives","ETHF0:USTF0",1741545373668,0.00740229,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545373865,0.00740229,2025.8,2025.3,14.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741545374058,3.2078,2025.6,2024.6,0.39916541]
["bitfinex-derivatives","ETHF0:USTF0",1741545374261,3.2078,2024.8,2024.6,0.39916541]
["bitfinex-derivatives","ETHF0:USTF0",1741545374460,3.2078,2025.2,2024.7,14.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741545374663,3.2078,2024.9,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545374864,3.2078,2024.9,2024.3,14.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741545375368,0.00740229,2024.8,2024.0,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741545375670,0.00740229,2024.8,2024.1,18.0142]
["bitfinex-derivatives","ETHF0:USTF0",1741545375861,0.00740229,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545376266,3.2078,2024.5,2023.7,0.39412415]
["bitfinex-derivatives","ETHF0:USTF0",1741545376465,3.2078,2024.1,2023.8,14.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741545376662,3.267,2024.0,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545376869,3.2078,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545377166,3.2078,2023.0,2022.2,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741545377366,3.267,2022.9,2022.3,14.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741545377669,3.2078,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545377867,3.2078,2022.6,2022.2,14.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741545378061,3.2078,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545378267,3.2078,2022.3,2021.2,42.26307084]
["bitfinex-derivatives","ETHF0:USTF0",1741545378473,3.2078,2021.4,2021.2,42.26307084]
["bitfinex-derivatives","ETHF0:USTF0",1741545378767,5.0366,2022.2,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545378768,1.7686,2021.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545378969,3.2078,2019.8,2019.4,11.05046668]
["bitfinex-derivatives","ETHF0:USTF0",1741545379162,3.322,2019.7,2019.4,14.25826668]
["bitfinex-derivatives","ETHF0:USTF0",1741545379362,3.2078,2020.1,2019.5,11.05046668]
["bitfinex-derivatives","ETHF0:USTF0",1741545379561,0.00742097,2019.8,2019.5,11.05046668]
["bitfinex-derivatives","ETHF0:USTF0",1741545379771,0.00742097,2019.8,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545379772,3.354,2019.7,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545380067,3.2078,2019.1,2018.7,54.94805564]
["bitfinex-derivatives","ETHF0:USTF0",1741545380269,3.365,2019.0,2018.8,11.05046668]
["bitfinex-derivatives","ETHF0:USTF0",1741545380470,3.365,2019.0,2018.7,54.94805564]
["bitfinex-derivatives","ETHF0:USTF0",1741545380663,3.2078,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545380866,3.21522097,2019.8,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545381070,0.00742097,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545381269,0.00742097,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545381473,3.2078,2020.4,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741545381675,3.2078,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545381971,3.2078,2020.7,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741545381972,3.397,2021.0,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741545382168,6.6038,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545382372,0.08615343,2022.5,2020.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1741545382373,3.2078,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545382571,22.176,2022.8,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545382572,3.2078,2022.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545382773,0.00742097,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741545382968,0.00742097,2021.3,2020.8,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545383170,3.2078,2021.2,2020.9,11.05046668]
["bitfinex-derivatives","ETHF0:USTF0",1741545383365,3.413,2021.1,2021.0,15.24794668]
["bitfinex-derivatives","ETHF0:USTF0",1741545383566,3.2078,2022.2,2021.1,11.05046668]
["bitfinex-derivatives","ETHF0:USTF0",1741545383767,3.417,2022.7,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545384069,3.424,2022.7,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545384271,3.424,2022.7,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545384477,3.435,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545384672,3.438,2023.6,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741545384873,0.00742097,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545385083,0.00742097,2023.1,2023.0,14.25826668]
["bitfinex-derivatives","ETHF0:USTF0",1741545385378,3.445,2024.0,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545385567,15.18704402,2024.8,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545385568,3.2078,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545385974,14.77174559,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545386176,14.77174559,2024.5,2023.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741545386177,11.32574559,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545386472,11.32574559,2024.5,2024.4,14.25826668]
["bitfinex-derivatives","ETHF0:USTF0",1741545386677,11.32574559,2024.5,2024.4,3.63400105]
["bitfinex-derivatives","ETHF0:USTF0",1741545386879,14.77474559,2024.5,2023.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741545387081,14.77474559,2024.5,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545387380,14.77474559,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545387680,14.77474559,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545387876,2.42952541,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741545388076,15.91474773,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741545388274,5.71628588,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545388578,6.6608,2026.1,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741545388878,4.9392,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545389074,0.98746,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545389265,3.455,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545389473,8.3922,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545389677,0.98734,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545389881,4.94662097,2025.7,2025.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545390180,0.00742097,2025.7,2025.3,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545390474,8.147,2025.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545390677,3.2078,2025.0,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545390878,3.462,2025.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545390879,3.2078,2024.7,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545391172,3.2078,2024.7,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741545391374,4.9392,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545391579,4.9392,2024.6,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545391876,4.9392,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545392080,0.00742097,2024.6,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545392081,5.92719,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545392286,0.98804,2024.4,2024.0,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545392489,8.147,2024.4,2024.0,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545392693,0.00742097,2024.6,2024.0,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545392885,4.9392,2024.5,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741545393086,0.00742097,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545393383,4.9392,2024.5,2024.0,0.91782097]
["bitfinex-derivatives","ETHF0:USTF0",1741545393583,4.9392,2024.5,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545393781,4.9392,2024.4,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545393988,4.9392,2024.5,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545394483,4.9392,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545394683,3.21522097,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545394684,0.00742097,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741545395089,0.00742097,2024.6,2024.2,3.19775193]
["bitfinex-derivatives","ETHF0:USTF0",1741545395495,0.00742097,2024.6,2024.4,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741545395795,0.00742097,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741545395994,1.4906,2025.4,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741545395995,3.2078,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741545396186,3.2078,2025.5,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545396493,0.9874,2025.7,2025.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741545396690,0.98752,2025.5,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741545396885,3.439,2025.4,2024.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1741545397091,0.9877,2025.1,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741545397289,3.21522097,2025.2,2024.7,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1741545397592,4.9392,2025.1,2024.7,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1741545397792,0.98783,2024.8,2024.7,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545398187,0.98791,2024.7,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741545398384,3.2078,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545398592,4.9392,2024.9,2024.2,5.67809]
["bitfinex-derivatives","ETHF0:USTF0",1741545398794,3.21522097,2025.2,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545398991,3.21522097,2025.2,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545398992,4.9392,2025.1,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545399191,0.98774,2025.0,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741545399487,4.9392,2025.0,2024.4,3.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1741545399684,0.98797,2024.5,2024.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545400091,4.9392,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741545400391,4.9392,2024.5,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545400592,0.98812,2024.2,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545400897,3.2078,2024.3,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545401199,3.2078,2024.3,2024.1,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1741545401390,5.92732,2024.2,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545402496,4.9392,2024.2,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545403188,5.92732,2024.2,2024.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741545403696,0.98843,2023.6,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741545403993,3.2078,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545404390,4.9392,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545404795,0.98887,2022.7,2022.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741545405098,3.2078,2023.2,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741545405288,0.98883,2022.8,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741545405491,0.98881,2022.8,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741545405688,4.9392,2022.7,2022.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1741545405896,0.98879,2022.9,2022.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1741545406093,4.9392,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545406291,4.9392,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741545406497,3.2078,2023.6,2022.8,5.67972]
["bitfinex-derivatives","ETHF0:USTF0",1741545406693,8.147,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545406892,4.9392,2023.5,2023.4,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741545407093,5.92769,2023.5,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741545407295,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545407499,0.98875,2023.0,2022.4,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741545407695,3.2078,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545407891,0.98867,2023.1,2022.5,5.68018]
["bitfinex-derivatives","ETHF0:USTF0",1741545408093,3.2078,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741545409100,0.98863,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741545409304,0.98875,2022.9,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741545409503,0.98873,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741545409804,0.98869,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545410002,4.9392,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545410196,5.92787,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545410502,4.9392,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545410690,0.9888,2022.9,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741545410891,3.2078,2022.7,2022.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1741545411192,4.1968,2022.4,2022.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1741545411398,3.2078,2022.4,2021.6,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1741545411599,4.9392,2022.3,2021.5,22.171]
["bitfinex-derivatives","ETHF0:USTF0",1741545411798,0.00742097,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741545412097,6.5958,2022.1,2021.3,0.39636662]
["bitfinex-derivatives","ETHF0:USTF0",1741545412299,0.98949,2021.4,2021.3,0.39636662]
["bitfinex-derivatives","ETHF0:USTF0",1741545412494,4.9392,2022.0,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741545412495,3.2078,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741545412698,3.2078,2021.5,2020.8,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1741545412699,3.2078,2021.5,2020.8,25.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741545412897,3.2078,2021.5,2020.5,5.68263]
["bitfinex-derivatives","ETHF0:USTF0",1741545412898,4.9392,2021.4,2020.5,5.68263]
["bitfinex-derivatives","ETHF0:USTF0",1741545413104,4.9392,2021.4,2021.2,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1741545413297,4.9392,2021.3,2021.2,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741545413502,9.7e-07,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741545413701,9.7e-07,2021.2,2021.1,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1741545414008,4.19682,2022.4,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741545414197,4.19682,2022.4,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741545414509,4.9392,2022.4,2022.2,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1741545415007,5.9282,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741545415305,5.9282,2022.4,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741545415505,0.00742097,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741545416306,0.00742097,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545416509,0.00742097,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741545417103,0.00742097,2022.5,2022.4,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1741545417402,0.00742097,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741545417602,0.00742097,2022.5,2022.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545417905,4.9392,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741545418101,0.00742097,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741545418796,0.00742097,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545419004,0.00742097,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741545420508,0.00742097,2022.5,2022.1,2.48021097]
["bitfinex-derivatives","ETHF0:USTF0",1741545420509,0.9891,2022.2,2022.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545421006,4.9392,2022.2,2022.1,0.99656097]
["bitfinex-derivatives","ETHF0:USTF0",1741545421203,0.00742097,2022.5,2022.1,7.21522097]
["bitfinex-derivatives","ETHF0:USTF0",1741545421397,4.9392,2022.4,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545421605,4.9392,2022.4,2022.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741545421606,0.98901,2022.4,2022.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741545421804,3.96727,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741545422098,3.96727,2023.1,2022.1,6.58122097]
["bitfinex-derivatives","ETHF0:USTF0",1741545422099,8.147,2023.0,2022.1,6.58122097]
["bitfinex-derivatives","ETHF0:USTF0",1741545422299,11.516,2023.0,2022.1,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545422502,3.2078,2022.4,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741545422716,4.9153,2022.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545422905,3.2078,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741545423209,1.7686,2022.9,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741545423210,3.2078,2022.9,2021.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545423509,3.2078,2022.3,2021.5,6.56074375]
["bitfinex-derivatives","ETHF0:USTF0",1741545423708,0.98927,2021.9,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741545423904,0.98929,2021.8,2021.7,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545424104,3.2078,2022.0,2021.7,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545424310,0.98929,2021.8,2021.7,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545424708,5.92849,2021.8,2021.7,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545425113,0.98952,2021.4,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545425315,10.7985,2021.8,2021.0,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1741545425316,4.9392,2021.7,2021.0,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1741545425609,0.98955,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741545426011,0.98955,2021.3,2020.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741545426012,4.9392,2021.2,2020.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1741545426209,4.9392,2021.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545426210,3.2078,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545426411,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545426610,0.99017,2020.0,2019.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1741545426611,4.9392,2020.5,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741545426819,4.9392,2020.4,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545427008,4.9392,2020.5,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545427209,8.15442097,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545427411,3.21522097,2020.6,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741545427713,3.391,2021.2,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545427915,4.9392,2021.1,2020.5,5.68262]
["bitfinex-derivatives","ETHF0:USTF0",1741545428115,4.9392,2021.2,2020.6,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1741545428309,0.98955,2021.3,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545428511,4.9392,2021.5,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545428715,4.9392,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741545428911,7.56868754,2021.9,2021.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545429213,0.00742097,2021.7,2020.9,27.87903]
["bitfinex-derivatives","ETHF0:USTF0",1741545429414,4.9392,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741545429716,4.9392,2021.6,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545429921,4.9392,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545430112,9.13644,2021.5,2021.4,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545430318,8.147,2021.5,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545430512,3.2078,2021.2,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741545430717,3.2078,2021.2,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741545430916,0.98973,2020.9,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741545431120,3.2078,2020.8,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545431317,8.147,2020.8,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741545431518,3.2078,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545431720,3.2078,2020.1,2019.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545432022,3.2078,2019.8,2019.3,0.4972574]
["bitfinex-derivatives","ETHF0:USTF0",1741545432210,3.2078,2019.4,2019.3,0.6261574]
["bitfinex-derivatives","ETHF0:USTF0",1741545432415,3.2078,2019.4,2018.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741545432416,3.2078,2019.4,2018.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741545432613,4.19845,2019.1,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545432813,3.21522097,2019.1,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545433016,0.9908,2018.8,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1741545433215,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545433516,3.2078,2018.7,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741545433725,0.99107,2018.2,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741545434027,0.99119,2018.0,2017.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1741545434326,0.99123,2017.9,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1741545434512,4.9392,2018.0,2017.3,18.53556234]
["bitfinex-derivatives","ETHF0:USTF0",1741545434711,4.94662097,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741545434916,0.00742097,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741545435123,4.94662097,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741545435419,0.00742097,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545435623,3.2078,2019.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545435820,4.9392,2018.8,2018.7,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1741545436116,3.2078,2019.0,2017.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741545436319,3.2078,2019.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545436320,3.2078,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545436520,3.432,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545436717,0.00742097,2018.3,2017.8,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545436917,0.9912,2017.9,2017.8,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545437124,4.199,2017.9,2017.8,0.00742097]
["bitfinex-derivatives","ETHF0:USTF0",1741545437323,10.6458,2017.9,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545437515,3.2078,2017.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545437717,3.455,2017.2,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545437919,10.87308,2017.2,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545438118,4.9392,2017.1,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545438417,3.2078,2016.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545438618,3.2078,2015.8,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545438813,3.455,2015.7,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545439017,3.2078,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545439326,4.20038,2015.1,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741545439626,4.94663974,2015.6,2014.8,5.68957]
["bitfinex-derivatives","ETHF0:USTF0",1741545439929,3.2078,2016.1,2015.4,2.48106]
["bitfinex-derivatives","ETHF0:USTF0",1741545440125,3.2078,2016.5,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741545440317,1.4125,2017.0,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545440318,3.2078,2016.9,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545440512,8.147,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545440719,4.9392,2017.2,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545440922,22.235,2018.7,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741545440923,0.99116,2018.0,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741545441112,3.473,2018.2,2017.9,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1741545441316,4.9392,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545441617,0.00743974,2018.0,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545441919,0.00743974,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741545442226,0.99128,2017.8,2017.3,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1741545442519,3.491,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741545442711,0.00743974,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741545442916,4.94663974,2018.0,2017.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1741545443224,8.94663974,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545443420,3.2078,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545443619,1.7314,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741545443824,0.00743974,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545444024,1.7314,2017.9,2016.9,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741545444318,3.2078,2017.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545444521,3.2078,2017.7,2016.9,5.68704]
["bitfinex-derivatives","ETHF0:USTF0",1741545444728,3.2078,2017.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545444729,1.7314,2017.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545445020,3.2078,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741545445212,3.525,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741545445419,3.2078,2017.3,2016.8,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1741545445620,1.7314,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741545445918,0.00743974,2017.3,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741545445919,0.00743974,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741545446117,3.2078,2018.0,2017.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545446313,1.7314,2017.9,2017.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1741545446515,0.99157,2017.2,2016.8,4.19952]
["bitfinex-derivatives","ETHF0:USTF0",1741545446715,3.2078,2017.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545446927,3.2078,2017.0,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545447122,4.9392,2017.5,2016.8,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1741545447319,4.9392,2017.5,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545447320,0.00743974,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741545447723,1.73883974,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741545447929,1.73883974,2017.1,2016.6,0.99923974]
["bitfinex-derivatives","ETHF0:USTF0",1741545448127,0.00743974,2017.1,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545448327,9.74e-06,2017.1,2017.0,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1741545448629,9.74e-06,2017.1,2017.0,8.19945]
["bitfinex-derivatives","ETHF0:USTF0",1741545450824,2.47918,2017.0,2016.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545451020,7.66100974,2017.1,2015.0,2.69036014]
["bitfinex-derivatives","ETHF0:USTF0",1741545451021,0.99258,2015.1,2015.0,2.69036014]
["bitfinex-derivatives","ETHF0:USTF0",1741545451224,4.2003,2015.3,2015.0,2.69036014]
["bitfinex-derivatives","ETHF0:USTF0",1741545451425,3.2078,2015.3,2015.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545451621,0.99258,2015.1,2015.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545451825,0.99283,2014.6,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1741545452031,0.99283,2014.6,2013.9,0.0132659]
["bitfinex-derivatives","ETHF0:USTF0",1741545452032,3.2078,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545452331,0.00743974,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741545452524,9.74e-06,2014.6,2014.5,4.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741545452728,3.2078,2015.7,2014.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545452925,3.2078,2016.3,2016.1,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741545453121,3.2078,2016.7,2015.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1741545453326,3.2078,2017.1,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545453627,3.2078,2017.1,2016.0,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1741545453836,3.2078,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741545454330,3.2078,2017.1,2016.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1741545454529,3.2078,2016.8,2016.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545455325,3.2078,2017.1,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545455640,3.2078,2017.1,2016.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1741545455934,3.2078,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741545456129,0.00743974,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545456324,0.00743974,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545456527,0.00743974,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741545457030,0.00743974,2017.3,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1741545457934,0.00743974,2017.3,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545458132,0.00743974,2017.3,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1741545458335,0.00743974,2017.3,2016.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1741545458633,0.00743974,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741545459133,1.7686,2018.0,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741545459134,3.2078,2017.8,2017.2,4.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741545459427,1.5259,2018.3,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545459636,4.19911,2017.7,2017.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1741545459828,3.2078,2017.7,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741545460035,3.2078,2017.7,2017.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1741545460333,0.99147,2017.4,2016.8,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1741545460534,3.2078,2017.3,2017.2,0.99898974]
["bitfinex-derivatives","ETHF0:USTF0",1741545460730,0.99145,2017.5,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545460924,3.21523974,2017.7,2017.2,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1741545461325,3.21523974,2017.7,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741545461530,3.21523974,2017.7,2017.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1741545461730,3.21523974,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741545462133,0.00743974,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741545462431,9.74e-06,2017.7,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741545462637,9.74e-06,2017.7,2017.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1741545463030,3.20780974,2017.7,2017.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1741545463231,3.20780974,2017.7,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741545463535,3.20780974,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741545464140,3.20780974,2017.7,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545464345,3.20780974,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741545464535,3.20780974,2017.7,2017.2,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1741545464740,3.20780974,2017.7,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545464930,4.19912974,2017.7,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1741545465133,3.2078,2017.4,2015.3,4.89816014]
["bitfinex-derivatives","ETHF0:USTF0",1741545465338,3.2078,2015.9,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741545465534,3.2078,2015.9,2015.3,1.69036014]
["bitfinex-derivatives","ETHF0:USTF0",1741545465736,3.2078,2015.7,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741545465939,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741545466434,3.2078,2015.7,2015.4,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545466634,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741545466835,0.00743974,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545467034,0.00743974,2015.9,2015.4,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545467239,0.00743974,2015.9,2015.8,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1741545467435,9.74e-06,2015.9,2015.8,4.20004]
["bitfinex-derivatives","ETHF0:USTF0",1741545467636,9.74e-06,2015.9,2015.8,8.20004]
["bitfinex-derivatives","ETHF0:USTF0",1741545467945,3.2078,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741545468131,31.60296797,2018.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545468132,3.2078,2017.5,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545468337,3.2078,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545468542,3.2078,2017.5,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741545468841,3.2078,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545469144,0.99148,2017.4,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545469840,0.99145,2017.4,2017.1,0.99901974]
["bitfinex-derivatives","ETHF0:USTF0",1741545470144,3.2078,2017.5,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545470640,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741545471042,0.00743974,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741545472041,0.00743974,2017.6,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545472341,0.99880974,2017.6,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545472545,0.00743974,2017.6,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741545472848,0.00743974,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741545473144,0.00743974,2017.6,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545473345,4.19924,2017.5,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741545473639,4.19924,2017.5,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545473640,3.2078,2017.5,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545473839,4.19924,2017.5,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545474039,3.2078,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545474238,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741545474438,4.19922,2017.5,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545474635,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741545474837,0.00743974,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741545475240,0.00743974,2017.6,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1741545475744,0.00743974,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741545476336,0.00743974,2017.6,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545476536,0.00743974,2017.6,2017.1,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1741545476734,0.99155,2017.2,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545477239,3.2078,2017.5,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741545477240,0.99147,2017.4,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741545477447,3.2078,2017.5,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545477641,0.99155,2017.2,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545477842,4.19935,2017.2,2017.1,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545478642,4.19935,2017.2,2016.6,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1741545478847,0.99172,2016.9,2016.6,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1741545479046,0.99172,2016.9,2016.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741545479047,0.99172,2016.9,2016.7,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1741545479346,0.99178,2016.8,2016.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1741545479641,3.2078,2016.9,2016.2,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1741545479846,0.99178,2016.8,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741545480041,3.2078,2016.9,2016.4,5.68762]
["bitfinex-derivatives","ETHF0:USTF0",1741545480241,21.04427118,2017.2,2016.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545480242,24.25207118,2017.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545480443,24.25207118,2017.2,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545480636,3.2078,2017.1,2016.3,2.48729974]
["bitfinex-derivatives","ETHF0:USTF0",1741545480841,3.2078,2016.4,2016.3,0.99941974]
["bitfinex-derivatives","ETHF0:USTF0",1741545481041,3.2078,2016.8,2016.3,0.99942974]
["bitfinex-derivatives","ETHF0:USTF0",1741545481247,4.19942,2017.1,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741545481544,9.74e-06,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741545482043,18.30909092,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741545482237,3.48661335,2017.2,2017.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741545482447,2.34750335,2017.2,2017.1,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741545482650,0.81257283,2017.2,2017.1,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741545482851,23.4854577,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741545484147,18.0564677,2017.3,2017.2,8.19935]
["bitfinex-derivatives","ETHF0:USTF0",1741545484346,8.0502577,2017.3,2017.2,8.69535]
["bitfinex-derivatives","ETHF0:USTF0",1741545484644,7.76367218,2017.3,2017.2,1.48755]
["bitfinex-derivatives","ETHF0:USTF0",1741545484948,7.76367218,2017.3,2017.2,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1741545485139,6.67577683,2017.3,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741545485346,6.67577683,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741545485540,6.67577683,2017.3,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545485748,6.67577683,2017.3,2016.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545485950,10.87509683,2017.3,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741545486142,3.2078,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545486344,3.2078,2017.4,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545486650,0.99151,2017.3,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741545486848,0.00743974,2017.5,2016.9,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1741545487150,0.00743974,2017.5,2016.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545487350,0.00743974,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741545488143,5.67023264,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741545488346,5.67023264,2017.8,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545488547,3.2078,2017.7,2017.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545488845,3.2078,2017.7,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545489058,3.2078,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545489347,0.00743974,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741545489545,7.65716264,2017.6,2017.5,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1741545489751,7.6497229,2017.6,2017.5,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1741545489952,7.47472368,2017.6,2017.5,8.70618897]
["bitfinex-derivatives","ETHF0:USTF0",1741545490146,11.89212533,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741545490351,8.11051545,2018.0,2017.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1741545490549,8.11051545,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545490854,0.99123,2017.9,2017.7,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1741545491045,11.31831545,2018.0,2017.5,0.50698897]
["bitfinex-derivatives","ETHF0:USTF0",1741545491240,12.30950545,2018.0,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741545491445,2.47802,2017.9,2017.3,26.82847]
["bitfinex-derivatives","ETHF0:USTF0",1741545491647,0.9915,2017.3,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545491846,5.6862,2017.6,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545491847,3.2078,2017.6,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545492048,4.1993,2017.3,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545492349,3.2078,2017.3,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545492557,2.47834,2017.7,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545492558,3.2078,2017.6,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545492851,0.9915,2017.3,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545493053,3.2078,2017.3,2017.2,0.99898974]
["bitfinex-derivatives","ETHF0:USTF0",1741545493450,3.2078,2017.6,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545493651,4.1993,2017.3,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545494254,3.2078,2017.3,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545494448,3.2078,2017.3,2017.2,0.99898974]
["bitfinex-derivatives","ETHF0:USTF0",1741545494653,3.2078,2017.3,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545494954,4.1993,2017.3,2017.2,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545495655,0.99186,2016.6,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741545495845,3.2078,2016.8,2016.0,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1741545496045,2.68706603,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545496253,4.9764,2017.1,2016.1,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1741545496452,3.2078,2016.5,2016.1,1.50410759]
["bitfinex-derivatives","ETHF0:USTF0",1741545496657,3.2078,2016.5,2016.4,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545496858,2.47991,2016.4,2015.3,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741545497151,3.2078,2016.5,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545497353,1.4715,2016.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545497548,3.2078,2016.5,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545497748,2.47961,2016.6,2015.1,25.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741545497749,3.2078,2016.1,2015.1,25.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741545497950,3.2078,2015.6,2015.1,25.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741545498152,0.99219,2015.9,2015.8,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545498354,4.9764,2015.9,2014.5,0.3656895]
["bitfinex-derivatives","ETHF0:USTF0",1741545498653,3.2078,2015.3,2014.4,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1741545498850,3.2078,2015.0,2014.4,0.51264619]
["bitfinex-derivatives","ETHF0:USTF0",1741545499055,0.9927,2014.9,2014.5,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1741545499249,6.07706,2015.5,2014.1,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1741545499250,3.2078,2014.6,2014.1,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1741545499559,3.2078,2014.6,2014.0,18.53556234]
["bitfinex-derivatives","ETHF0:USTF0",1741545499758,0.99307,2014.1,2014.0,18.53556234]
["bitfinex-derivatives","ETHF0:USTF0",1741545499955,3.2078,2014.1,2014.0,18.53556234]
["bitfinex-derivatives","ETHF0:USTF0",1741545500252,3.2078,2014.4,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1741545500454,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545500657,0.00743974,2014.9,2014.0,18.53556234]
["bitfinex-derivatives","ETHF0:USTF0",1741545500658,0.00743974,2014.9,2014.2,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1741545500952,3.2078,2016.1,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545501146,3.2078,2016.7,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545501347,5.70832,2017.1,2014.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741545501348,3.2078,2016.6,2015.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1741545501553,1.5054,2016.6,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741545501757,2.9661,2017.1,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545501964,0.00743974,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545502253,0.99194,2016.4,2016.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545502659,7.2078,2016.4,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545502961,2.4804,2016.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545503261,0.99251,2015.3,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741545503454,2.8898,2016.3,2014.0,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741545503455,3.2078,2015.0,2014.0,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741545503755,3.2078,2015.0,2014.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1741545503955,3.2078,2014.4,2013.9,0.0132659]
["bitfinex-derivatives","ETHF0:USTF0",1741545504151,0.99312,2014.0,2013.9,0.0132659]
["bitfinex-derivatives","ETHF0:USTF0",1741545504358,0.99327,2013.7,2013.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741545504556,0.99332,2013.6,2013.5,18.53556234]
["bitfinex-derivatives","ETHF0:USTF0",1741545505155,0.99332,2013.6,2013.5,4.8362272]
["bitfinex-derivatives","ETHF0:USTF0",1741545505359,8.62632,2013.6,2013.5,4.8362272]
["bitfinex-derivatives","ETHF0:USTF0",1741545505655,8.62632,2013.6,2013.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545505856,3.2078,2013.4,2013.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545506054,3.633,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741545506254,3.64043974,2013.6,2013.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545506452,0.00743974,2013.6,2013.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545506654,4.00743974,2013.6,2013.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545506950,3.2078,2013.4,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545507148,3.2078,2013.0,2012.2,22.23125034]
["bitfinex-derivatives","ETHF0:USTF0",1741545507356,3.2078,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741545507553,4.9764,2013.3,2012.2,29.10905034]
["bitfinex-derivatives","ETHF0:USTF0",1741545507754,3.2078,2012.7,2012.2,25.90125034]
["bitfinex-derivatives","ETHF0:USTF0",1741545507955,3.2078,2013.0,2012.2,22.23125034]
["bitfinex-derivatives","ETHF0:USTF0",1741545508267,4.9764,2013.3,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545508452,3.2078,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741545508769,0.00743974,2013.6,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545508953,0.00743974,2013.6,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545509162,0.00743974,2013.6,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545509463,0.00743974,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545509763,3.2078,2013.5,2013.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741545509957,0.99344,2013.4,2013.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741545510263,3.2078,2013.5,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545510452,3.2078,2013.5,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545510659,0.99344,2013.4,2013.0,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1741545510866,4.2012,2013.5,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741545511159,0.00743974,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545511358,0.00743974,2013.6,2013.5,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1741545511359,9.74e-06,2013.6,2013.5,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1741545512064,3.2078,2014.2,2013.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545512262,3.77216585,2014.4,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545512459,3.77216585,2014.4,2013.2,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1741545512963,2.48319,2013.7,2012.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1741545513264,6.9118,2013.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545513458,6.9118,2013.6,2012.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545513852,0.99348,2013.3,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741545514058,0.99349,2013.3,2012.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545514257,0.99344,2013.4,2013.0,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1741545514454,3.2078,2014.2,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545514658,3.2078,2014.2,2013.4,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1741545514659,3.2078,2013.9,2013.4,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1741545514854,3.2078,2014.2,2013.1,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741545515059,3.2078,2014.2,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741545515463,3.2078,2014.2,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545515464,0.99297,2014.4,2014.0,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1741545515658,3.2078,2014.5,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545515854,0.99315,2014.0,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545516066,0.99314,2014.0,2013.7,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1741545516259,3.2078,2014.2,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545516465,3.2078,2014.5,2013.8,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1741545516768,3.2078,2014.5,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545516965,3.2078,2014.2,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545517959,3.2078,2013.9,2013.7,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545518160,0.99315,2014.0,2013.7,1.00069974]
["bitfinex-derivatives","ETHF0:USTF0",1741545518464,3.2078,2014.2,2013.7,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545518769,3.2078,2014.2,2013.7,2.49058974]
["bitfinex-derivatives","ETHF0:USTF0",1741545519067,0.00743974,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545519256,0.00743974,2014.4,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741545519658,0.00743974,2014.4,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545519858,0.00743974,2014.4,2013.8,5.69076]
["bitfinex-derivatives","ETHF0:USTF0",1741545520072,0.00743974,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545521263,0.00743974,2014.4,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545521569,4.20078,2014.3,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545521772,4.20078,2014.3,2014.0,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1741545522068,0.00743974,2014.4,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545522363,3.21523974,2014.4,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741545522570,3.21523974,2014.4,2013.7,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545522772,3.21523974,2014.4,2013.8,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1741545523066,0.00743974,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545523265,0.00743974,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545523470,0.00743974,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545523965,0.99311,2014.1,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1741545524161,4.20086,2014.2,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741545524367,0.99309,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741545524569,0.99322,2013.8,2013.7,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545524867,3.2078,2013.8,2013.7,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545525067,3.2078,2014.1,2013.7,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1741545525271,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741545525670,3.2078,2014.1,2013.7,6.88923974]
["bitfinex-derivatives","ETHF0:USTF0",1741545525867,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741545526063,0.00743974,2014.4,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741545526373,3.21523974,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545526574,3.21523974,2014.4,2013.7,9.37241974]
["bitfinex-derivatives","ETHF0:USTF0",1741545527073,3.21523974,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545527373,3.2078,2015.0,2014.5,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1741545527572,3.2078,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545527772,6.97996585,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741545527972,3.07760162,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741545528166,8.88544635,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741545528465,4.00999316,2016.0,2015.9,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1741545528665,3.35869316,2016.0,2015.9,8.19999]
["bitfinex-derivatives","ETHF0:USTF0",1741545528868,3.35869316,2016.0,2015.7,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545529071,0.99224,2015.8,2015.7,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545529465,0.99251,2015.3,2014.9,23.27165]
["bitfinex-derivatives","ETHF0:USTF0",1741545529667,3.2078,2015.1,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741545529869,3.2078,2015.5,2014.9,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1741545530071,0.99252,2015.3,2014.9,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1741545530260,3.2078,2015.5,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545530466,4.20035,2015.2,2014.6,3.72598934]
["bitfinex-derivatives","ETHF0:USTF0",1741545530670,3.2078,2015.2,2015.0,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545530871,0.99258,2015.1,2015.0,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545531280,0.99258,2015.1,2014.4,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1741545531281,3.2078,2015.2,2013.8,8.63976]
["bitfinex-derivatives","ETHF0:USTF0",1741545531567,3.2078,2014.8,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545532271,3.2078,2015.1,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545532468,3.2078,2015.1,2014.4,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1741545532775,3.2078,2015.1,2014.8,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741545533075,0.99269,2014.9,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741545533373,4.20042,2015.1,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741545533566,3.2078,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545533767,3.2078,2015.1,2014.3,5.69759974]
["bitfinex-derivatives","ETHF0:USTF0",1741545533966,4.2004,2015.1,2014.7,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741545534465,3.2078,2015.1,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741545534664,3.2078,2014.8,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545534968,4.20073,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545535166,3.2078,2014.7,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545535770,3.2078,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741545535963,3.2078,2014.7,2014.3,5.69761974]
["bitfinex-derivatives","ETHF0:USTF0",1741545535964,4.2006,2014.7,2014.3,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1741545536168,3.2078,2014.7,2014.3,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1741545536475,0.99293,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545536672,4.20073,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545536869,3.2078,2014.8,2014.3,1.00039974]
["bitfinex-derivatives","ETHF0:USTF0",1741545537069,3.2078,2014.8,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545537270,0.99293,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545537477,4.20073,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545537771,3.2078,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545537977,3.2078,2014.8,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545538180,3.2078,2014.7,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545538480,4.20073,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545539279,0.99293,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545539470,4.20073,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545539873,6.8198,2014.7,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545540577,0.99292,2014.5,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545540976,4.20073,2014.4,2014.3,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545542078,7.2078,2014.4,2013.5,25.4838]
["bitfinex-derivatives","ETHF0:USTF0",1741545542274,3.2078,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741545542469,0.99303,2014.2,2013.6,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1741545542675,0.99303,2014.2,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741545542876,2.48269,2014.1,2013.5,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1741545543082,3.2078,2014.0,2013.5,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1741545543378,4.20107,2013.7,2013.6,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545543576,2.48337,2013.6,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1741545543779,3.2078,2013.1,2012.7,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1741545543976,3.2078,2013.5,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545544184,3.2078,2013.5,2012.5,0.36634496]
["bitfinex-derivatives","ETHF0:USTF0",1741545544481,3.579,2013.7,2011.9,24.02505391]
["bitfinex-derivatives","ETHF0:USTF0",1741545544482,3.2078,2012.6,2011.9,1.74705391]
["bitfinex-derivatives","ETHF0:USTF0",1741545544676,3.2078,2012.2,2011.9,2.74119391]
["bitfinex-derivatives","ETHF0:USTF0",1741545544878,3.2078,2012.2,2011.8,0.51411806]
["bitfinex-derivatives","ETHF0:USTF0",1741545545078,3.2078,2012.9,2011.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741545545276,3.2078,2012.9,2011.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545545476,3.2078,2012.9,2011.9,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1741545545674,3.2078,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741545545875,6.843,2013.3,2012.3,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1741545545876,3.2078,2013.6,2012.5,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1741545546078,4.96433,2014.6,2012.5,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1741545546079,3.2078,2013.9,2013.1,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1741545546285,3.2078,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741545546692,3.2078,2014.2,2013.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1741545546992,3.2078,2013.7,2012.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1741545547191,0.99361,2013.1,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741545547393,6.8218,2013.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545547590,0.99378,2012.7,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545547786,6.8218,2013.1,2012.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741545547983,6.8218,2013.1,2012.0,6.07353663]
["bitfinex-derivatives","ETHF0:USTF0",1741545548190,3.2078,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741545548389,3.2078,2012.8,2012.4,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1741545548390,0.00743974,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741545548595,0.00743974,2013.0,2012.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1741545548797,0.99374,2012.8,2012.4,4.61288]
["bitfinex-derivatives","ETHF0:USTF0",1741545549092,0.9939,2012.5,2012.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1741545549299,3.2078,2012.9,2011.9,3.58573861]
["bitfinex-derivatives","ETHF0:USTF0",1741545549490,3.2078,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545549793,4.37865624,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741545549990,9.01969836,2013.3,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741545550184,3.2078,2013.8,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545550589,4.20091,2014.1,2013.3,2.48362]
["bitfinex-derivatives","ETHF0:USTF0",1741545550790,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741545550991,42.44303169,2014.5,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545551197,39.23523169,2014.5,2014.1,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1741545551393,0.00743974,2014.4,2013.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1741545551588,3.2078,2014.1,2013.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545551794,0.00743974,2014.4,2013.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545551795,3.2078,2013.7,2013.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545551997,3.2078,2014.1,2013.5,1.00078974]
["bitfinex-derivatives","ETHF0:USTF0",1741545552197,0.99332,2013.6,2013.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545552698,4.0,2013.6,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741545552892,4.20134,2013.2,2012.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741545553098,3.2078,2013.5,2012.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1741545553495,0.99364,2013.0,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741545553696,4.20146,2013.0,2012.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741545554003,3.2078,2013.0,2012.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1741545554196,0.99367,2012.9,2012.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1741545554400,3.2078,2013.0,2012.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545554701,3.2078,2013.0,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545554895,3.2078,2013.0,2012.3,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1741545555297,4.20145,2013.0,2012.2,5.69277]
["bitfinex-derivatives","ETHF0:USTF0",1741545555493,3.2078,2013.0,2012.2,5.69277]
["bitfinex-derivatives","ETHF0:USTF0",1741545555696,0.9937,2012.9,2012.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1741545555897,3.2078,2013.0,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741545556101,3.2078,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741545556801,0.99364,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545556999,0.00743974,2013.1,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545557499,3.2078,2012.6,2012.1,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741545557702,0.99396,2012.3,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545558002,0.99388,2012.5,2012.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741545558400,3.2078,2012.6,2012.1,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1741545558596,3.2078,2012.6,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545558803,3.2078,2012.6,2011.8,0.49268614]
["bitfinex-derivatives","ETHF0:USTF0",1741545558804,3.2078,2012.5,2011.8,0.49268614]
["bitfinex-derivatives","ETHF0:USTF0",1741545559005,3.2078,2012.5,2012.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1741545559202,3.2078,2012.5,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545559404,3.2078,2012.5,2011.7,0.38071614]
["bitfinex-derivatives","ETHF0:USTF0",1741545559604,3.2078,2012.5,2011.7,0.48586101]
["bitfinex-derivatives","ETHF0:USTF0",1741545559909,0.1067,2012.4,2011.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1741545560105,0.1067,2012.4,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545560309,1.9877,2012.3,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545560609,1.9877,2012.3,2012.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1741545560907,1.9877,2012.3,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545561406,1.9877,2012.3,2011.6,0.84610784]
["bitfinex-derivatives","ETHF0:USTF0",1741545561407,1.9877,2012.3,2011.6,2.96774374]
["bitfinex-derivatives","ETHF0:USTF0",1741545561606,1.9877,2012.3,2011.7,5.69345]
["bitfinex-derivatives","ETHF0:USTF0",1741545561802,1.9877,2012.3,2011.4,4.06310643]
["bitfinex-derivatives","ETHF0:USTF0",1741545562006,0.00743974,2012.2,2011.4,4.06310643]
["bitfinex-derivatives","ETHF0:USTF0",1741545562201,0.99441,2011.5,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545562402,2.33788954,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741545562707,2.33788954,2011.7,2011.2,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1741545562708,0.99435,2011.6,2011.2,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1741545562912,3.2078,2012.0,2011.1,0.47487946]
["bitfinex-derivatives","ETHF0:USTF0",1741545563113,5.69321,2011.9,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545563314,3.2078,2011.2,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545563710,1.00203935,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545563916,3.2078,2011.9,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545564211,3.2078,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741545564417,1.9877,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741545565029,2.98169,2012.3,2012.0,1.00154935]
["bitfinex-derivatives","ETHF0:USTF0",1741545565213,1.9877,2012.3,2012.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1741545565418,0.21019359,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741545565613,0.75415814,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741545566316,0.75415814,2012.4,2012.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741545566519,0.75415814,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741545566720,0.05505814,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741545567014,11.14700838,2013.5,2012.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741545567319,2.47180649,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741545567516,10.3244096,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741545567728,4.01142517,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741545568018,0.00745935,2013.8,2013.4,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1741545568319,0.99334,2013.6,2013.3,3.60445935]
["bitfinex-derivatives","ETHF0:USTF0",1741545568519,0.99342,2013.4,2013.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545568715,3.2078,2013.4,2012.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741545568918,0.99371,2012.9,2012.4,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741545569123,0.99362,2013.0,2012.2,0.47469785]
["bitfinex-derivatives","ETHF0:USTF0",1741545569416,4.5865,2013.3,2012.8,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1741545569622,3.2078,2013.0,2012.1,9.39059962]
["bitfinex-derivatives","ETHF0:USTF0",1741545569810,3.2078,2013.0,2012.1,9.86850325]
["bitfinex-derivatives","ETHF0:USTF0",1741545570013,4.9764,2013.4,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545570318,3.2078,2014.3,2013.3,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1741545570515,7.2513,2014.6,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545570710,0.00745935,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545571022,5.4827,2014.6,2013.9,3.21525935]
["bitfinex-derivatives","ETHF0:USTF0",1741545571324,0.99294,2014.4,2013.9,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545571519,0.99312,2014.0,2013.9,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545571718,7.2078,2014.0,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545572017,3.2078,2014.1,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545572218,3.2078,2014.2,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545572417,0.99324,2013.8,2013.4,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1741545572617,4.201,2013.9,2013.5,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1741545573015,0.00745935,2013.7,2013.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545573618,3.2078,2013.5,2013.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545573813,0.00745935,2013.7,2013.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545574226,0.00745935,2013.7,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741545574524,0.00745935,2013.7,2013.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545574723,0.00745935,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741545575417,5.4827,2014.6,2013.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545575610,5.4827,2014.6,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545575817,5.4827,2014.6,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741545576012,4.20078,2014.3,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545576213,3.2078,2014.3,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545576521,3.2078,2014.3,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545576710,0.00745935,2014.2,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741545577020,0.00745935,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741545577410,1.00048935,2014.2,2013.4,6.18815]
["bitfinex-derivatives","ETHF0:USTF0",1741545577614,0.00745935,2014.2,2013.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1741545578219,0.00745935,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741545578417,0.00745935,2014.2,2013.5,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1741545578623,1.00052935,2014.2,2013.5,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1741545578815,0.00745935,2014.2,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545579010,0.00745935,2014.2,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741545579414,0.00745935,2014.2,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545579815,1.00049935,2014.2,2013.9,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1741545580028,0.00745935,2014.2,2014.0,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1741545580223,0.00745935,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741545581524,0.00745935,2014.2,2013.7,5.69088]
["bitfinex-derivatives","ETHF0:USTF0",1741545581820,5.339,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545582027,5.339,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545582321,4.02727981,2014.4,2014.3,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1741545582522,4.01982046,2014.4,2014.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741545582727,7.22762046,2014.4,2014.0,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1741545582924,7.22762046,2014.4,2013.9,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1741545582925,0.99304,2014.2,2013.9,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1741545583126,7.23507981,2014.4,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545583832,8.22804981,2014.4,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741545584018,8.22804981,2014.4,2013.7,5.69094]
["bitfinex-derivatives","ETHF0:USTF0",1741545584019,4.02727981,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545584219,4.02727981,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545584625,3.34192701,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545584932,3.34192701,2014.4,2014.3,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1741545585126,3.033139,2014.4,2014.3,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1741545586026,7.69e-06,2014.4,2014.3,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1741545586715,7.69e-06,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741545589531,3.3036,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741545589532,0.0958,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741545589730,0.0958,2014.8,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545589932,3.3036,2014.8,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545590125,5.69013,2014.4,2013.4,8.64035]
["bitfinex-derivatives","ETHF0:USTF0",1741545590322,0.99315,2014.0,2013.7,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1741545590528,3.21525935,2014.1,2013.7,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545590827,4.20834935,2014.1,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741545591023,4.20834935,2014.1,2013.7,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545591228,3.21525935,2014.1,2013.7,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545591526,4.20102,2013.8,2013.7,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545591727,5.69091,2013.8,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545591927,0.99355,2013.2,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545592124,3.2078,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545592325,2.3373,2013.7,2013.1,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741545592527,6.5384,2013.7,2012.9,5.92613]
["bitfinex-derivatives","ETHF0:USTF0",1741545592732,5.5451,2013.7,2012.9,9.13393]
["bitfinex-derivatives","ETHF0:USTF0",1741545592927,0.00745935,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741545593836,9.35e-06,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741545594132,3.2078,2014.0,2013.7,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1741545594333,7.5449,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741545594334,5.7763,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741545594525,3.2078,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741545594726,2.3295,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741545594923,3.2078,2014.9,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545595331,0.10325935,2014.8,2014.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545595737,1.09601935,2014.8,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741545595942,0.99278,2014.7,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741545596239,0.10325935,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741545596426,0.10325935,2014.8,2014.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545596632,0.10325935,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741545598040,0.10325935,2014.8,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545598433,0.10325935,2014.8,2014.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1741545598630,0.9928,2014.7,2014.3,1.00039935]
["bitfinex-derivatives","ETHF0:USTF0",1741545598830,0.10325935,2014.8,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741545599141,0.10325935,2014.8,2014.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545599335,0.10325935,2014.8,2014.3,0.48891012]
["bitfinex-derivatives","ETHF0:USTF0",1741545599532,4.20068,2014.6,2014.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545599727,0.10325935,2014.8,2014.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545599927,0.10325935,2014.8,2014.3,1.00041935]
["bitfinex-derivatives","ETHF0:USTF0",1741545600238,0.99293,2014.4,2014.3,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545600432,0.99305,2014.2,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741545600830,3.2078,2014.0,2013.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741545601139,7.59766,2014.6,2013.9,2.48294]
["bitfinex-derivatives","ETHF0:USTF0",1741545601434,0.9929,2014.5,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741545601736,3.2078,2014.3,2014.0,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545601937,0.00745935,2014.8,2014.3,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1741545602240,0.00745935,2014.8,2014.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1741545602630,9.35e-06,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741545602832,3.2078,2015.8,2014.7,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741545603034,3.2078,2015.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545603338,3.2078,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741545603542,3.2078,2015.8,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1741545603744,3.2078,2015.8,2015.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741545603935,3.2078,2015.8,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1741545604138,3.2078,2015.8,2015.4,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545604332,3.2078,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741545604639,7.2078,2015.8,2015.4,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545604836,3.2078,2015.5,2015.4,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1741545605038,3.2078,2015.5,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545605039,0.99246,2015.4,2014.6,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1741545605333,1.7686,2015.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545605536,0.99265,2015.0,2014.3,1.35729357]
["bitfinex-derivatives","ETHF0:USTF0",1741545605738,3.2078,2014.9,2014.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1741545606039,2.3097,2015.3,2014.5,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741545606234,3.2078,2015.7,2014.6,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1741545606431,3.2078,2015.7,2015.1,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1741545606637,0.00745935,2015.4,2014.6,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1741545606939,0.99252,2015.3,2014.6,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1741545607149,3.21525935,2015.4,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545607649,3.21525935,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741545607650,0.00745935,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741545607937,0.00745935,2015.4,2014.9,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741545608146,0.00745935,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741545608334,3.2078,2016.6,2015.3,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1741545608534,3.2078,2016.6,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545608943,3.2078,2016.3,2015.4,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1741545609238,3.2078,2016.3,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545609436,0.00743974,2016.1,2015.6,3.21523974]
["bitfinex-derivatives","ETHF0:USTF0",1741545610048,0.1067,2016.0,2015.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741545610337,0.1067,2016.0,2015.6,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545610541,0.99229,2015.7,2015.6,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545610734,2.48065,2015.8,2014.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545610934,4.20048,2015.0,2014.4,9.31175391]
["bitfinex-derivatives","ETHF0:USTF0",1741545611134,3.2078,2015.0,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741545611338,3.2078,2015.0,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741545611645,5.9118,2015.0,2014.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1741545611940,5.91923974,2015.0,2014.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545612344,5.91923974,2015.0,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545612541,5.91923974,2015.0,2014.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545612542,5.91923974,2015.0,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741545612843,7.68783974,2015.0,2014.5,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545613051,3.2078,2014.6,2013.9,0.47543646]
["bitfinex-derivatives","ETHF0:USTF0",1741545613238,0.99295,2014.4,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741545613440,3.2078,2014.3,2013.9,0.463048]
["bitfinex-derivatives","ETHF0:USTF0",1741545613635,3.2078,2014.3,2013.9,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1741545613845,3.2078,2014.3,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545614044,3.2078,2014.3,2013.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741545614045,4.9764,2014.3,2013.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741545614238,0.99322,2013.8,2013.7,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545614438,3.2078,2013.8,2012.6,3.66847114]
["bitfinex-derivatives","ETHF0:USTF0",1741545614640,0.99372,2012.8,2012.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1741545614838,3.2078,2013.1,2012.1,20.78215638]
["bitfinex-derivatives","ETHF0:USTF0",1741545615040,4.20181,2012.2,2012.1,19.03510247]
["bitfinex-derivatives","ETHF0:USTF0",1741545615539,3.2078,2012.5,2012.1,19.03510247]
["bitfinex-derivatives","ETHF0:USTF0",1741545615744,0.00743974,2012.4,2012.1,19.03510247]
["bitfinex-derivatives","ETHF0:USTF0",1741545616244,4.20181,2012.2,2012.1,8.74490065]
["bitfinex-derivatives","ETHF0:USTF0",1741545616446,3.2078,2012.2,2011.9,22.23869008]
["bitfinex-derivatives","ETHF0:USTF0",1741545616746,0.99411,2012.0,2011.9,13.56293008]
["bitfinex-derivatives","ETHF0:USTF0",1741545617046,3.2078,2012.2,2011.9,13.56293008]
["bitfinex-derivatives","ETHF0:USTF0",1741545617248,3.2078,2012.2,2011.9,0.00743974]
["bitfinex-derivatives","ETHF0:USTF0",1741545617556,0.99438,2011.5,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1741545617751,3.2078,2011.5,2010.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1741545618044,6.5968,2012.1,2010.9,3.84588712]
["bitfinex-derivatives","ETHF0:USTF0",1741545618347,3.2078,2011.7,2010.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1741545618537,3.2078,2011.7,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545618743,0.99434,2011.6,2011.1,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741545618941,3.2078,2011.7,2010.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741545619251,3.2078,2011.7,2010.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741545619252,3.2078,2011.0,2010.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741545619547,2.48605,2011.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545619548,0.9948,2010.6,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545619746,3.2078,2010.8,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545620046,3.2078,2011.6,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545620237,3.2078,2011.3,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545620439,3.2078,2010.7,2010.1,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741545620643,3.2078,2011.0,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545620848,3.2078,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545621143,0.99453,2011.2,2010.7,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1741545621341,0.00745823,2011.1,2010.7,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545621743,0.9947,2010.8,2010.7,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545622049,6.6308,2011.0,2009.9,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741545622242,3.2078,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741545622548,6.6308,2011.0,2010.4,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1741545622746,6.6308,2011.0,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545622949,0.99486,2010.5,2009.9,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741545623247,3.2078,2010.7,2009.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741545623454,3.2078,2010.1,2009.4,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1741545623746,3.2078,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741545624046,0.00745823,2010.6,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741545624248,0.46670398,2011.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545624249,3.2078,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545624552,2.48543,2011.9,2010.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1741545624553,2.3877,2012.2,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545624749,3.2078,2011.8,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545625139,0.1067,2011.7,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545625438,3.2078,2011.5,2010.9,0.47434028]
["bitfinex-derivatives","ETHF0:USTF0",1741545625639,5.69409,2011.2,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545625842,3.2078,2010.6,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545626041,3.486,2010.5,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545626244,3.486,2010.5,2009.8,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1741545626541,2.48739,2010.3,2010.0,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545626743,7.2078,2010.3,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545626944,3.2078,2009.7,2009.1,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741545627245,3.501,2010.1,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545627439,1.99705823,2010.4,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545627644,1.99705823,2010.4,2010.2,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1741545628144,1.99705823,2010.4,2010.3,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1741545628451,1.7686,2011.2,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545628639,0.9949,2010.4,2010.0,4.49307]
["bitfinex-derivatives","ETHF0:USTF0",1741545628951,3.2078,2010.5,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545629146,0.99485,2010.6,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741545629356,0.99501,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545629550,0.00745823,2010.4,2010.0,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545629755,0.99505,2010.1,2010.0,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545630143,4.99505,2010.1,2010.0,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545630643,0.9955,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545630839,0.99564,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545631043,0.99543,2009.4,2009.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1741545631241,3.2078,2009.6,2008.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741545631449,0.99564,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545631646,0.99577,2008.7,2008.4,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741545631839,3.54845823,2009.1,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741545632045,4.54402823,2009.1,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741545632252,0.00745823,2009.1,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545632564,0.99577,2008.7,2008.3,9.1545]
["bitfinex-derivatives","ETHF0:USTF0",1741545632851,3.546,2008.8,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545633145,0.25,2008.7,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545633350,0.25,2008.7,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545633545,0.25,2008.7,2007.9,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1741545633745,4.9764,2008.6,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545634052,4.9764,2008.6,2007.4,7.1447]
["bitfinex-derivatives","ETHF0:USTF0",1741545634053,1.7686,2008.5,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545634253,5.3146,2008.5,2007.7,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1741545634443,5.69766,2008.3,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545634643,3.2078,2008.0,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545634845,3.2078,2008.0,2007.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741545634846,0.99633,2007.6,2007.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741545635040,6.7518,2008.0,2007.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741545635247,8.5204,2008.0,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545635558,0.00745823,2007.7,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545635747,0.99631,2007.6,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545635943,3.548,2007.5,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545636147,1.7686,2007.4,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545636448,3.56445823,2007.7,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545636648,3.56445823,2007.7,2006.4,2.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741545636649,0.00745823,2007.7,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545636848,1.7686,2008.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545637046,1.7686,2008.5,2007.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1741545637047,0.25,2008.7,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545637253,0.25,2008.7,2008.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741545637459,0.25,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545637748,0.25,2008.7,2008.4,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1741545637957,1.9905,2009.5,2008.4,7.68574302]
["bitfinex-derivatives","ETHF0:USTF0",1741545638146,5.69498,2010.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545638347,3.2078,2010.5,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545638646,0.00745823,2010.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545638846,0.00745823,2010.0,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545639051,3.622,2010.7,2009.9,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1741545639246,0.9068,2009.9,2009.4,10.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741545639444,0.9068,2009.9,2009.6,0.04559377]
["bitfinex-derivatives","ETHF0:USTF0",1741545639647,0.9068,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545640146,1.90198,2009.9,2009.6,0.04559377]
["bitfinex-derivatives","ETHF0:USTF0",1741545640353,0.9068,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545640553,0.9068,2009.9,2009.8,3.27589463]
["bitfinex-derivatives","ETHF0:USTF0",1741545641558,0.00745823,2010.1,2009.8,4.27109463]
["bitfinex-derivatives","ETHF0:USTF0",1741545641754,0.00745823,2010.1,2009.9,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1741545641960,5.6749,2011.1,2009.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1741545642150,3.604,2011.3,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741545642350,0.1067,2011.7,2011.4,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741545642653,3.2078,2012.3,2011.5,0.06809463]
["bitfinex-derivatives","ETHF0:USTF0",1741545642957,3.2078,2012.6,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545643156,15.32909445,2012.7,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545643454,0.99421,2011.8,2011.7,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545643655,0.99421,2011.8,2011.7,0.07555286]
["bitfinex-derivatives","ETHF0:USTF0",1741545643952,4.0,2011.8,2010.9,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741545644152,3.21525823,2012.1,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545644356,3.2078,2011.6,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545644547,0.99464,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545644753,2.4859,2011.5,2010.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741545645054,3.2078,2011.9,2010.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1741545645260,3.7494,2012.0,2011.4,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1741545645552,0.1274,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545645755,0.1274,2012.0,2011.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1741545645756,0.99433,2011.6,2011.3,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1741545645953,0.1274,2012.0,2011.3,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1741545646156,3.2078,2011.9,2011.3,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1741545646353,0.99441,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545646552,0.99441,2011.4,2010.8,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545646553,0.99465,2010.9,2010.8,3.21525823]
["bitfinex-derivatives","ETHF0:USTF0",1741545646755,3.625,2011.2,2010.8,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545647059,3.2078,2011.7,2010.8,3.21525823]
["bitfinex-derivatives","ETHF0:USTF0",1741545647060,0.99439,2011.5,2010.8,3.21525823]
["bitfinex-derivatives","ETHF0:USTF0",1741545647256,0.00745823,2011.8,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545647447,0.00745823,2011.8,2010.8,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545647448,0.00745823,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545647651,0.00745823,2011.8,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545647851,0.00745823,2011.8,2011.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1741545648056,0.1274,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545648260,3.2078,2012.7,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545648457,0.99408,2012.1,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545648756,0.99408,2012.1,2011.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741545648757,0.99431,2011.6,2011.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741545648963,0.99444,2011.4,2011.2,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741545649262,0.00745823,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545649465,0.00745823,2011.5,2011.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545649651,0.99449,2011.3,2011.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545649961,0.99451,2011.2,2011.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545650455,4.99451,2011.2,2011.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545650962,4.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545651758,0.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545652461,3.625,2011.4,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545652462,3.2078,2011.3,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545652662,3.625,2011.4,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545652862,0.99447,2011.3,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545653259,0.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545654361,4.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545654560,0.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545654866,4.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545655061,0.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545655656,4.5865,2011.3,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545655855,0.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545656458,0.00745823,2011.5,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545656759,0.99451,2011.2,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545657164,0.00745823,2011.5,2011.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545657360,0.99442,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545657563,1.00184823,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545657767,0.00745823,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545657957,1.7686,2012.3,2011.7,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1741545658262,6.7728,2012.6,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545658467,2.48513,2012.2,2011.4,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741545658763,5.6931,2012.0,2011.4,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741545658965,0.9943,2011.7,2011.4,8.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741545659171,0.99434,2011.6,2011.4,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741545659367,0.00745823,2011.9,2011.4,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741545659564,0.99429,2011.7,2011.4,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741545659770,0.00745823,2011.9,2011.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1741545659963,3.548,2012.5,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545660163,3.2078,2012.3,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545660473,4.2017,2012.5,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545660671,3.2078,2012.5,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545660860,0.99411,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545661167,0.00745823,2012.0,2011.9,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1741545661369,1.00156823,2012.0,2011.7,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1741545661668,0.00745823,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545661869,1.00158823,2012.0,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1741545662069,0.00745823,2012.0,2011.8,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1741545662265,0.00745823,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545662468,0.00745823,2012.0,2011.9,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1741545662664,0.00745823,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545663168,0.00745823,2012.0,2011.4,12.96682]
["bitfinex-derivatives","ETHF0:USTF0",1741545663371,0.00745823,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545663570,1.00158823,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545663765,0.00745823,2012.0,2011.8,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1741545663973,0.00745823,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545664160,0.00745823,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741545664363,6.02152,2012.7,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545664564,6.02152,2012.7,2011.9,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1741545664565,0.99405,2012.2,2011.9,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1741545664763,0.99379,2012.7,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741545664968,3.2078,2012.9,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741545664969,5.69172,2013.2,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545665173,0.99385,2012.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545665567,0.99386,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545665766,0.99391,2012.4,2012.3,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545666070,3.53,2012.8,2012.3,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545666264,3.53,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545666472,0.99391,2012.4,2012.3,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545666867,2.4843,2012.8,2012.3,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545667069,0.99391,2012.4,2012.3,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545668872,4.20171,2012.5,2012.3,1.00139823]
["bitfinex-derivatives","ETHF0:USTF0",1741545669075,4.50973,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545669378,4.50972,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545669568,0.00465715,2013.0,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545669869,0.00465715,2013.0,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545670175,0.99391,2012.4,2012.3,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545670371,3.2078,2012.4,2011.8,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1741545670573,2.48491,2012.3,2011.5,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1741545670770,3.2078,2011.6,2011.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1741545671077,3.2078,2011.6,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545671271,0.99475,2010.7,2010.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741545671673,4.0,2010.7,2010.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741545671974,0.99516,2009.9,2009.5,3.54271]
["bitfinex-derivatives","ETHF0:USTF0",1741545672164,3.517,2010.3,2010.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545672671,0.995,2010.2,2010.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545672975,0.00745823,2010.4,2010.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545673278,0.995,2010.2,2010.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545673881,3.21525823,2010.4,2010.1,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545674072,0.995,2010.2,2010.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545674379,2.48778,2010.0,2009.1,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1741545674569,0.99545,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545674765,0.99548,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545674964,0.99565,2008.9,2008.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741545675173,0.99565,2008.9,2008.6,6.67775521]
["bitfinex-derivatives","ETHF0:USTF0",1741545675174,0.99567,2008.9,2008.6,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741545675377,6.7128,2009.2,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545675672,3.2078,2008.9,2008.5,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545675877,0.99579,2008.6,2008.5,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545676068,0.99579,2008.6,2007.8,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741545676069,3.2078,2008.6,2007.8,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741545676271,0.99595,2008.3,2007.8,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741545676470,0.99608,2008.1,2007.6,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1741545676777,3.2078,2008.6,2007.7,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1741545676976,3.2078,2008.3,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545677174,0.99636,2007.5,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545677375,3.2078,2007.5,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545677580,3.2078,2007.5,2007.2,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545677873,0.00745823,2007.4,2007.2,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545678877,3.538,2007.3,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545679076,3.538,2007.3,2006.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741545679077,3.2078,2006.7,2006.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741545679291,3.2078,2006.7,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545679292,3.563,2006.6,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545679674,3.563,2006.6,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545680071,3.563,2006.6,2006.0,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545680374,0.00747757,2006.5,2006.0,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545680573,0.00747757,2006.5,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545680873,0.99697,2006.3,2006.0,0.00745823]
["bitfinex-derivatives","ETHF0:USTF0",1741545681077,7.57e-06,2006.5,2006.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1741545681277,3.2078,2007.3,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545681474,2.49123,2007.2,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545681677,3.2078,2007.3,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545681879,3.2078,2007.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545682075,3.752,2007.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545682272,3.752,2007.9,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545682475,1.7686,2008.7,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741545682476,3.755,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741545682679,3.2078,2008.7,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545682871,2.48938,2008.7,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545683071,2.48938,2008.7,2007.3,6.51485263]
["bitfinex-derivatives","ETHF0:USTF0",1741545683072,0.99639,2007.4,2007.3,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545683278,0.00747757,2008.5,2007.3,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545683279,3.767,2007.8,2007.3,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545683477,3.767,2007.8,2007.4,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741545683682,3.767,2007.8,2007.3,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545683977,3.767,2007.8,2007.3,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545684171,3.2078,2008.2,2007.3,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545684375,0.00747757,2008.5,2007.3,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545684575,0.00747757,2008.5,2007.6,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1741545684576,0.99606,2008.1,2007.6,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1741545684884,3.21527757,2008.5,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545685093,0.99593,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545685284,3.21527757,2008.5,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545685285,0.00747757,2008.5,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545685485,1.00336757,2008.5,2008.0,4.20386]
["bitfinex-derivatives","ETHF0:USTF0",1741545685672,0.00747757,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545685876,0.00747757,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545686073,0.99609,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545686377,0.00747757,2008.5,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545686574,0.00747757,2008.5,2007.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741545686575,0.00747757,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545686880,3.2078,2010.0,2008.4,4.97943]
["bitfinex-derivatives","ETHF0:USTF0",1741545687078,6.9968,2010.5,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545687285,3.2078,2010.9,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545687581,15.28582083,2011.0,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545687774,15.28582083,2011.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545687973,18.49362083,2011.0,2009.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1741545688177,11.5042984,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545688377,3.2078,2010.8,2010.6,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545688578,3.786,2010.7,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545688778,3.2078,2010.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545688975,3.2078,2009.8,2008.9,4.20342]
["bitfinex-derivatives","ETHF0:USTF0",1741545689175,3.2078,2009.8,2008.8,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741545689176,3.2078,2009.9,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545689379,0.9955,2009.2,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545689583,3.2078,2009.5,2008.8,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741545689782,3.787,2009.4,2008.8,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741545689984,3.2078,2009.2,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545690286,0.99559,2009.0,2008.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545690479,0.99557,2009.1,2008.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545690685,0.00747757,2009.3,2008.9,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545691682,0.99552,2009.2,2008.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545691980,3.2078,2010.0,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545692185,7.0078,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545692388,3.2078,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545692592,0.99517,2009.9,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741545692783,3.795,2009.9,2009.0,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741545692978,0.9954,2009.4,2009.0,8.65938]
["bitfinex-derivatives","ETHF0:USTF0",1741545693186,3.2078,2009.7,2009.0,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741545693388,3.21527757,2009.7,2009.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545693684,0.99545,2009.3,2009.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545694582,3.21527757,2009.7,2009.2,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545694782,0.99545,2009.3,2009.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545695285,4.99545,2009.3,2009.2,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545696686,4.0,2009.3,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545696980,3.2078,2008.4,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545697180,0.99599,2008.2,2007.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1741545697386,3.2078,2008.4,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545697583,3.2078,2008.4,2007.8,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1741545697786,3.2078,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545697990,3.772,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545697991,0.00747757,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545698182,6.9708,2008.9,2008.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545698489,0.99577,2008.7,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545698684,6.9728,2009.2,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545698884,2.48924,2008.8,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545699189,0.99609,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545699987,3.2078,2008.3,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545700186,0.99586,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545700486,0.00747757,2008.6,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545700678,0.99586,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545700878,0.00747757,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741545701090,3.748,2009.8,2008.5,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741545701389,0.99559,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545701591,0.99559,2009.0,2008.6,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741545701784,0.99574,2008.7,2008.6,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741545701984,3.2078,2009.2,2008.6,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741545702179,3.745,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545702393,3.745,2009.5,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741545702394,0.00747757,2008.9,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741545702589,0.00747757,2008.9,2008.6,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741545702988,0.00747757,2008.9,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545703189,0.99584,2008.5,2008.4,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545704788,0.99614,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545704985,0.99629,2007.6,2007.5,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741545705187,0.99625,2007.7,2007.5,3.41141]
["bitfinex-derivatives","ETHF0:USTF0",1741545705595,0.99621,2007.8,2007.6,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1741545705892,0.00747757,2007.9,2007.5,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545706287,0.99629,2007.6,2007.5,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545707292,4.20409,2007.6,2007.5,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545707599,0.99656,2007.1,2006.9,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1741545707789,0.99656,2007.1,2006.8,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1741545707992,0.99664,2006.9,2006.8,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741545708292,0.99664,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545708691,5.69898,2007.3,2006.6,3.67036757]
["bitfinex-derivatives","ETHF0:USTF0",1741545708890,6.17723,2007.2,2006.6,2.67357757]
["bitfinex-derivatives","ETHF0:USTF0",1741545709092,3.686,2007.2,2006.6,2.67357757]
["bitfinex-derivatives","ETHF0:USTF0",1741545709295,0.99674,2006.7,2006.6,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545709499,4.68774,2006.7,2006.6,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545709699,3.691,2006.7,2006.6,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545709998,4.68774,2006.7,2006.6,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545710593,0.99702,2006.2,2006.0,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741545710800,5.69978,2006.6,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545711100,3.672,2006.5,2005.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1741545711398,3.672,2006.5,2005.7,25.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741545711699,3.2078,2006.6,2005.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545711998,0.00747757,2006.9,2006.8,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1741545712297,6.8718,2007.6,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545712503,2.49085,2007.5,2006.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1741545712798,3.2078,2007.6,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545713095,3.2078,2007.6,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545713403,0.00747757,2007.4,2007.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1741545713593,0.9962,2007.8,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545713788,3.2078,2008.1,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545713994,5.69746,2008.5,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545714198,0.99606,2008.1,2007.8,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1741545714396,0.99606,2008.1,2007.3,2.49101]
["bitfinex-derivatives","ETHF0:USTF0",1741545714397,3.2078,2008.9,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545714699,0.00747757,2008.7,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545714901,0.00747757,2008.7,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545715103,0.00747757,2008.7,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545715396,0.99583,2008.6,2008.2,1.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1741545715593,0.99594,2008.3,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545716804,0.99586,2008.5,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545717104,0.00747757,2008.7,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545717293,0.99584,2008.5,2008.2,1.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1741545717488,0.00747757,2008.7,2008.2,1.00343757]
["bitfinex-derivatives","ETHF0:USTF0",1741545717489,0.99594,2008.3,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545717694,0.00747757,2008.7,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545718099,0.99588,2008.5,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545718291,0.00747757,2008.7,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545718497,0.99588,2008.5,2008.2,1.00345757]
["bitfinex-derivatives","ETHF0:USTF0",1741545718699,0.00747757,2008.7,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545718906,0.99583,2008.6,2008.3,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741545719101,0.00747757,2008.7,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545719305,0.00747757,2008.7,2008.2,1.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1741545719505,1.00323757,2008.7,2008.4,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1741545719707,0.00747757,2008.7,2008.2,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545720006,0.99582,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545720203,0.00747757,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545720402,0.99546,2009.3,2009.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1741545720707,3.2078,2009.2,2008.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1741545720895,6.8338,2009.2,2008.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741545721102,3.2078,2009.2,2008.3,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741545721295,3.624,2009.2,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545721601,0.99566,2008.9,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741545721806,0.00747757,2009.1,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545722302,0.00747757,2009.1,2008.9,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1741545722502,0.00747757,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1741545722710,0.00747757,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545722916,0.00747757,2009.1,2009.0,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1741545723203,0.01947,2009.5,2009.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545723404,0.01947,2009.5,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545723706,3.616,2010.0,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545723909,0.99525,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545724108,0.99525,2009.8,2009.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1741545724304,0.00464424,2009.8,2009.4,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545724907,0.00464424,2009.8,2009.4,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545725104,0.00464424,2009.8,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741545725304,0.00464424,2009.8,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741545725509,0.00464424,2009.8,2009.4,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545725510,0.00464424,2009.8,2009.7,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1741545725810,0.00464424,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545726002,0.00464424,2009.8,2009.4,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545726412,0.99527,2009.7,2009.4,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545726705,3.2078,2009.5,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545726905,3.2078,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545727107,6.8108,2009.6,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545727305,0.99546,2009.3,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545727506,6.8108,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545727702,3.2078,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741545727902,0.00464424,2009.8,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545728103,3.2078,2010.3,2009.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545728305,0.99498,2010.3,2010.0,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1741545728507,0.99498,2010.3,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545728706,2.48691,2010.7,2009.6,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741545728913,3.2078,2010.2,2009.6,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741545729216,2.48763,2010.1,2009.3,4.20321]
["bitfinex-derivatives","ETHF0:USTF0",1741545729406,3.2078,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545729606,3.2078,2009.9,2009.1,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545729607,0.9955,2009.2,2009.1,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545730204,4.9955,2009.2,2009.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545730604,6.7641,2009.2,2009.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545730811,2.48887,2009.1,2007.9,6.70262]
["bitfinex-derivatives","ETHF0:USTF0",1741545731113,3.2078,2008.5,2007.6,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1741545731312,6.8138,2008.5,2007.6,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1741545731518,0.99597,2008.3,2008.0,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1741545731720,6.8138,2008.5,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545731721,2.48974,2008.4,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545732015,3.2078,2008.1,2007.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545732217,4.20388,2008.1,2007.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545732417,3.2078,2008.1,2007.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545732620,0.00747757,2008.4,2007.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545732818,3.2078,2008.3,2007.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545733013,0.99609,2008.0,2007.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545733418,0.99609,2008.0,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545733419,8.9764,2008.0,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545733618,3.2078,2007.3,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545733818,6.8258,2007.3,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545734124,6.8258,2007.3,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545734417,0.99656,2007.1,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545734629,0.00747757,2007.1,2006.7,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1741545734923,0.00747757,2007.1,2006.8,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1741545735223,0.9966,2007.0,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545735715,0.00747757,2007.1,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545735916,3.2078,2008.0,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545736119,3.2078,2008.0,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545736418,0.99664,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545736722,3.609,2007.4,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545736913,3.609,2007.4,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545737221,0.00747757,2007.3,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545737416,0.00747757,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1741545737616,0.99626,2007.7,2007.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741545737811,15.11082083,2008.0,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545738011,11.49682083,2008.0,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545738219,10.44906535,2008.0,2007.9,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1741545738415,6.28496535,2008.0,2007.9,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1741545738622,7.28105535,2008.0,2007.7,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741545738812,7.28110535,2008.0,2007.7,5.36637757]
["bitfinex-derivatives","ETHF0:USTF0",1741545739020,0.99619,2007.8,2007.7,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545739218,6.28496535,2008.0,2007.7,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545739420,6.28496535,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545739618,6.28496535,2008.0,2007.7,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545739821,0.99619,2007.8,2007.7,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545740024,6.28496535,2008.0,2007.7,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545740228,1.00350757,2008.2,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545740523,0.00747757,2008.2,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741545740721,13.41295764,2008.9,2008.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1741545740921,13.41295764,2008.9,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545741315,13.41295764,2008.9,2008.3,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741545741513,0.99596,2008.3,2008.0,10.47747]
["bitfinex-derivatives","ETHF0:USTF0",1741545741715,2.48924,2008.8,2008.1,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1741545741716,0.99591,2008.4,2008.1,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1741545741924,0.99597,2008.3,2008.0,9.4814]
["bitfinex-derivatives","ETHF0:USTF0",1741545742224,0.99597,2008.3,2008.0,10.47749]
["bitfinex-derivatives","ETHF0:USTF0",1741545742420,3.2078,2008.7,2008.0,9.4814]
["bitfinex-derivatives","ETHF0:USTF0",1741545742628,3.2078,2008.7,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545743121,0.99598,2008.3,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545743317,0.99598,2008.3,2008.0,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1741545743519,0.99589,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545743724,0.9959,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545743924,3.2078,2008.7,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545744126,0.99585,2008.5,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545744519,3.57,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545744713,0.99589,2008.4,2008.1,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1741545745015,3.2078,2008.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545745218,3.2078,2008.9,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545745418,0.99581,2008.6,2008.3,4.20372]
["bitfinex-derivatives","ETHF0:USTF0",1741545745614,0.99589,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545745824,3.2078,2008.9,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545746418,0.99583,2008.6,2008.3,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1741545746720,0.99584,2008.6,2008.3,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1741545746922,0.99584,2008.6,2008.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741545747116,0.99584,2008.6,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545747117,1.7686,2009.1,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545747321,0.99567,2008.9,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545747825,2.48899,2009.0,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545748025,0.99581,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545748226,1.7686,2009.1,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545748427,4.25751,2009.1,2008.4,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1741545748627,4.25751,2009.1,2008.5,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1741545748628,0.99577,2008.7,2008.5,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1741545749023,1.7686,2009.1,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545749326,0.99568,2008.9,2008.6,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1741545749518,3.535,2009.3,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545749721,5.69655,2009.2,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545749920,0.99572,2008.8,2008.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741545750123,5.69655,2009.2,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545750319,3.2078,2009.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545750621,13.41295764,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741545750927,10.9321049,2009.6,2009.5,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1741545751220,15.32909445,2009.8,2009.5,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1741545751221,14.55868075,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741545751428,8.16274953,2009.8,2009.7,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741545751623,4.3346,2011.1,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741545751624,12.67636412,2010.2,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741545751829,10.33628572,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1741545752031,0.41201572,2010.3,2010.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1741545752229,3.2078,2010.8,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545752430,0.995,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545752723,0.99505,2010.1,2010.0,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545752923,0.9953,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545753316,2.48757,2010.2,2009.2,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1741545753317,0.99537,2009.5,2009.2,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1741545753533,0.99546,2009.3,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545753720,3.533,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545753922,3.533,2009.5,2008.3,6.24758599]
["bitfinex-derivatives","ETHF0:USTF0",1741545753923,3.2078,2009.3,2008.3,6.24758599]
["bitfinex-derivatives","ETHF0:USTF0",1741545754122,3.533,2009.5,2008.9,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545754428,0.00747757,2009.4,2008.9,3.21527757]
["bitfinex-derivatives","ETHF0:USTF0",1741545754623,0.00747757,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545755225,3.53,2010.5,2009.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545755428,2.7952,2010.6,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545755829,2.7952,2010.6,2009.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545755830,3.2078,2010.5,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545756329,0.995,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545756630,0.99502,2010.2,2010.0,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545756829,0.99505,2010.1,2010.0,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545757033,0.99502,2010.2,2010.0,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545757226,0.99505,2010.1,2010.0,0.00747757]
["bitfinex-derivatives","ETHF0:USTF0",1741545757532,3.2078,2010.2,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545757732,3.2078,2010.5,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545757926,2.6399,2010.8,2010.3,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1741545758228,0.99456,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545758433,0.99453,2011.2,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545758620,0.00747757,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741545759124,5.9691,2012.2,2011.0,7.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741545759426,5.69296,2012.1,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545759626,3.2078,2011.7,2011.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545759823,3.2078,2011.7,2010.8,25.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741545760528,3.2078,2011.7,2010.9,0.61413285]
["bitfinex-derivatives","ETHF0:USTF0",1741545760724,3.514,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545761029,3.514,2011.8,2011.3,0.61413285]
["bitfinex-derivatives","ETHF0:USTF0",1741545761224,3.2078,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545761424,3.2078,2012.0,2011.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1741545761732,4.20193,2012.0,2011.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1741545761920,0.99421,2011.8,2011.7,0.61413285]
["bitfinex-derivatives","ETHF0:USTF0",1741545762226,0.99421,2011.8,2010.6,0.38972017]
["bitfinex-derivatives","ETHF0:USTF0",1741545762227,8.9764,2012.0,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545762529,8.9764,2012.0,2010.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545762530,0.99478,2010.7,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545762728,3.2078,2011.2,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545762920,4.20231,2011.2,2010.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1741545763128,0.99464,2011.0,2010.7,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1741545763333,3.2078,2011.2,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545763827,3.2078,2011.2,2010.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1741545764027,5.83,2011.5,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545764330,3.2078,2011.9,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545764520,3.78529,2012.1,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545764719,2.7912,2012.1,2011.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741545764925,2.7912,2012.1,2011.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545764926,0.99421,2011.8,2011.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545765427,0.99421,2011.8,2011.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545765629,3.2078,2011.9,2010.9,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1741545765931,3.2078,2012.2,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545766133,2.48443,2012.7,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545766431,2.48479,2012.4,2011.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1741545766632,3.2078,2012.3,2011.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1741545766821,0.99421,2011.8,2011.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545767334,0.99451,2011.2,2011.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1741545767529,2.48568,2011.7,2010.9,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1741545767733,2.6699,2011.7,2010.9,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1741545767925,2.48602,2011.4,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545768234,0.99452,2011.2,2010.9,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1741545768429,2.4859,2011.5,2010.8,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545768633,0.99467,2010.9,2010.8,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545768834,0.99461,2011.0,2010.8,1.00214879]
["bitfinex-derivatives","ETHF0:USTF0",1741545769031,0.99465,2010.9,2010.8,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545769329,3.21525879,2011.1,2010.2,24.80743]
["bitfinex-derivatives","ETHF0:USTF0",1741545769537,3.21525879,2011.1,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545769724,0.99479,2010.7,2010.4,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1741545769928,3.21525879,2011.1,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545770128,0.00745879,2011.1,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545770330,0.9947,2010.9,2010.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1741545770727,0.9948,2010.6,2010.5,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545771032,1.00204879,2011.1,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1741545771238,5.7624,2011.6,2011.0,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741545771433,2.76255,2012.4,2012.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1741545771733,2.76255,2012.4,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545771734,2.48479,2012.4,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545771924,2.48479,2012.4,2011.1,8.98871486]
["bitfinex-derivatives","ETHF0:USTF0",1741545771925,2.7924,2012.5,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545772130,3.2078,2012.4,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545772338,3.2078,2012.4,2011.5,5.69369]
["bitfinex-derivatives","ETHF0:USTF0",1741545772536,2.7924,2012.5,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545772537,0.99411,2012.0,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545773031,0.00745879,2012.2,2011.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545773234,0.99418,2011.9,2011.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545773530,0.99421,2011.8,2011.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545774434,0.00745879,2012.2,2011.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545774639,0.99419,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545774837,0.99414,2012.0,2011.8,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1741545775040,0.99414,2012.0,2011.8,3.81745713]
["bitfinex-derivatives","ETHF0:USTF0",1741545775242,0.99414,2012.0,2011.9,0.60965713]
["bitfinex-derivatives","ETHF0:USTF0",1741545775435,0.99408,2012.1,2011.9,1.60380713]
["bitfinex-derivatives","ETHF0:USTF0",1741545775636,0.99411,2012.0,2011.9,0.60965713]
["bitfinex-derivatives","ETHF0:USTF0",1741545776534,0.99421,2011.8,2011.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545776739,0.99446,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545776946,0.99443,2011.4,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545777244,3.2078,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545777245,0.99446,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545777439,3.2078,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545777745,0.99446,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545777941,0.99442,2011.4,2011.2,4.20229]
["bitfinex-derivatives","ETHF0:USTF0",1741545778136,5.69338,2011.8,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545778344,0.99446,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545779240,0.99456,2011.1,2011.0,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545779438,5.69365,2011.6,2011.0,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545779640,0.99456,2011.1,2011.0,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545780341,2.6923,2011.5,2011.0,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545780639,0.99456,2011.1,2011.0,3.21525879]
["bitfinex-derivatives","ETHF0:USTF0",1741545780843,0.99456,2011.1,2011.0,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545781147,3.422,2011.3,2011.0,4.20983879]
["bitfinex-derivatives","ETHF0:USTF0",1741545781344,2.6923,2011.5,2011.0,3.21525879]
["bitfinex-derivatives","ETHF0:USTF0",1741545781847,5.1906,2012.1,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545782045,0.00745879,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741545782244,3.2078,2013.1,2012.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1741545782444,3.2078,2013.5,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545782648,3.2078,2013.5,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545782849,2.48358,2013.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545783145,3.2078,2013.2,2012.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741545783542,0.00745879,2012.9,2012.4,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545784042,3.21525879,2012.9,2012.4,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545784250,0.00745879,2012.9,2012.4,3.21525879]
["bitfinex-derivatives","ETHF0:USTF0",1741545784443,0.99386,2012.5,2012.4,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545784845,0.9942,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545785139,1.7686,2012.5,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545785346,3.433,2012.6,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545785543,3.433,2012.6,2012.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741545785544,0.99399,2012.3,2012.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741545785750,0.99399,2012.3,2012.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1741545785944,0.99399,2012.3,2011.5,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1741545785945,1.00138879,2012.4,2012.1,4.20183]
["bitfinex-derivatives","ETHF0:USTF0",1741545786342,0.00745879,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741545786544,0.99365,2013.0,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741545786739,8.0175,2013.6,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545786947,0.99343,2013.4,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545787149,1.7686,2014.0,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545787445,3.2078,2014.1,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545787651,2.8029,2014.3,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545787850,0.00745879,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741545788152,0.99295,2014.4,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545788340,0.99295,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545788546,3.2078,2015.0,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545788746,2.8029,2015.1,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545789054,2.8029,2015.1,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545789242,2.48158,2015.0,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545789446,3.2078,2015.0,2014.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545789641,0.0073962,2015.2,2014.7,4.20800879]
["bitfinex-derivatives","ETHF0:USTF0",1741545789946,0.99261,2015.1,2014.7,3.21525879]
["bitfinex-derivatives","ETHF0:USTF0",1741545790143,0.0073962,2015.2,2014.7,0.00745879]
["bitfinex-derivatives","ETHF0:USTF0",1741545790546,0.0073962,2015.2,2014.7,3.21525879]
["bitfinex-derivatives","ETHF0:USTF0",1741545790747,0.0073962,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741545790943,0.99271,2014.9,2014.7,3.21525879]
["bitfinex-derivatives","ETHF0:USTF0",1741545791144,0.0073962,2015.2,2014.7,3.21525879]
["bitfinex-derivatives","ETHF0:USTF0",1741545791349,0.0073962,2015.2,2015.1,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1741545791544,6.2e-06,2015.2,2015.1,7.66338]
["bitfinex-derivatives","ETHF0:USTF0",1741545791748,3.2078,2016.2,2015.1,11.1676]
["bitfinex-derivatives","ETHF0:USTF0",1741545791951,0.99231,2015.7,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545792156,2.48023,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545792360,3.466,2016.0,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545792650,3.466,2016.0,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545792651,3.2078,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545792857,3.466,2016.0,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545793155,9.0256,2016.6,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545793651,3.2078,2017.1,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545793855,0.99194,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545794046,3.2078,2017.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545794249,5.68726,2016.8,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545794451,5.68726,2016.8,2015.9,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545794452,0.99214,2016.0,2015.9,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545794649,4.19994,2016.0,2015.9,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545794849,4.19994,2016.0,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545794850,7.2078,2016.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545795054,0.99278,2014.7,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545795253,3.473,2015.5,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741545795450,3.473,2015.5,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545795645,2.48109,2015.4,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545795850,3.2078,2015.1,2014.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1741545796057,3.2078,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545796254,0.00737703,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545796753,0.00737703,2015.2,2015.0,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1741545796951,0.00737703,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545797256,0.00737703,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741545797454,0.00737703,2015.2,2015.1,4.46858]
["bitfinex-derivatives","ETHF0:USTF0",1741545797751,0.00737703,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545797960,0.99263,2015.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545798255,0.00737703,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545798454,0.00737703,2015.2,2014.8,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545798753,0.99268,2014.9,2014.8,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545798958,0.99268,2014.9,2014.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545799264,2.48878703,2015.2,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545799458,5.6894,2015.0,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545799659,0.99298,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545799957,3.475,2014.9,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545800255,0.99298,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545801557,0.99307,2014.1,2014.0,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545801863,3.2078,2014.3,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545801864,0.99332,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545802161,2.48308,2013.8,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545802354,3.2078,2013.7,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545802849,10.6165,2013.9,2013.1,4.20135]
["bitfinex-derivatives","ETHF0:USTF0",1741545803056,0.00743992,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545803457,0.00743992,2013.6,2013.2,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545803757,0.99347,2013.3,2013.2,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545804162,0.99381,2012.6,2012.5,25.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741545804359,0.99381,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545804564,4.97418992,2013.6,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545804565,0.99396,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545804754,5.2276,2013.2,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545804755,3.2078,2013.1,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545805061,0.99386,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545805363,0.99386,2012.5,2012.4,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545805761,0.99386,2012.5,2012.4,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545805968,3.452,2012.7,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545806152,3.2078,2012.5,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545806357,3.452,2012.7,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545806557,0.99395,2012.4,2012.0,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1741545806859,3.452,2012.7,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545807058,3.452,2012.7,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545807258,0.99391,2012.4,2012.3,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545807663,0.99391,2012.4,2012.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545807861,4.99391,2012.4,2012.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545809066,6.76251,2012.4,2012.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545809668,0.99441,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545810064,2.48563,2011.8,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545810265,0.99452,2011.2,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545810467,0.99457,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545810766,0.9946,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545810960,0.0074586,2011.2,2010.8,0.00508513]
["bitfinex-derivatives","ETHF0:USTF0",1741545811359,0.0074586,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741545811565,2.71651866,2012.5,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545811868,13.1926,2013.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545812064,9.9848,2013.6,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545812371,0.99357,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545812573,15.67596,2013.6,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545812766,15.67596,2013.6,2013.1,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1741545812767,0.99352,2013.2,2013.1,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1741545813264,0.99391,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545813667,5.2396,2013.2,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545813668,1.7686,2013.2,2012.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545813868,0.99376,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545814066,1.7686,2013.2,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545814274,0.99372,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545815175,6.6798,2013.4,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545815176,3.472,2013.4,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545815474,3.2078,2013.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545815475,0.9937,2012.9,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545815675,0.9937,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545816472,0.99386,2012.5,2012.4,3.21288513]
["bitfinex-derivatives","ETHF0:USTF0",1741545816675,0.99386,2012.5,2012.4,0.00508513]
["bitfinex-derivatives","ETHF0:USTF0",1741545817165,5.69198,2012.9,2012.4,0.00508513]
["bitfinex-derivatives","ETHF0:USTF0",1741545817166,0.99382,2012.6,2012.4,0.00508513]
["bitfinex-derivatives","ETHF0:USTF0",1741545817363,5.93966,2013.4,2012.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1741545817571,2.48368,2013.3,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741545817769,2.48368,2013.3,2012.4,3.21288513]
["bitfinex-derivatives","ETHF0:USTF0",1741545817972,3.2078,2013.2,2012.4,3.21288513]
["bitfinex-derivatives","ETHF0:USTF0",1741545818170,0.99372,2012.8,2012.6,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1741545818372,0.99372,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545818676,6.6638,2013.4,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545818877,0.99364,2013.0,2012.8,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1741545819172,1.0008486,2013.5,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741545819376,0.0074586,2013.5,2013.3,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1741545819568,0.99342,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545820172,0.0074586,2013.5,2013.3,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1741545820375,0.99342,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545820878,0.0074586,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545821074,3.2078,2014.5,2013.5,2.48341]
["bitfinex-derivatives","ETHF0:USTF0",1741545821278,0.99285,2014.6,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741545821490,4.20056,2014.8,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545821779,3.2078,2014.8,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545821976,3.2078,2014.8,2014.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1741545822175,0.99307,2014.1,2014.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1741545822377,0.99298,2014.3,2014.2,0.0074586]
["bitfinex-derivatives","ETHF0:USTF0",1741545822578,0.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545822973,8.43298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545823485,4.43298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545823872,8.43298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545824077,4.43298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545824773,3.44,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545824975,0.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545825179,3.2078,2014.5,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545825380,0.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545825682,0.9929,2014.5,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741545825880,0.9929,2014.5,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545825881,0.0074586,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545826178,0.0074586,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741545826976,0.0074586,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545827377,0.0074586,2014.6,2014.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1741545827580,1.0003086,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545827885,0.99288,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545828286,0.0074586,2014.6,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545828488,0.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545830490,4.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545830790,6.76158,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545831092,9.36178,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545831287,5.36178,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545831495,9.36178,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545832596,6.76158,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545832889,4.37798,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545833086,0.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545834389,5.1570586,2014.6,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545834591,0.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545835692,4.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545836088,0.99298,2014.3,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545836291,0.0074586,2014.6,2014.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545836487,0.99264,2015.0,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1741545836688,1.7686,2015.5,2014.7,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741545836994,0.99251,2015.3,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545837199,7.571,2015.8,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545837390,0.99258,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545837787,0.99275,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545837991,3.2152586,2015.6,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545837992,5.68912,2015.3,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545838292,0.99273,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545838492,6.5738,2015.4,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545838688,6.5738,2015.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545838689,0.99298,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545839094,9.05056,2014.9,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545839095,0.0074586,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545839393,3.2078,2015.2,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545839790,0.99273,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545839989,0.99273,2014.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545840191,3.2078,2015.2,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545840391,3.36,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545840595,0.99252,2015.3,2015.0,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1741545840798,0.99258,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545841099,0.0074586,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545841400,0.99252,2015.3,2015.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741545841599,0.99256,2015.2,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545841991,0.9925,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545842192,0.99252,2015.3,2015.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741545842397,0.0074586,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741545842698,5.6881,2016.1,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741545842699,5.6881,2016.1,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1741545842997,0.99214,2016.0,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741545843202,0.99214,2016.0,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545843203,3.2078,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545843496,0.99196,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741545843689,0.0074586,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545843897,0.0074586,2016.1,2016.0,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1741545844098,3.2078,2016.7,2016.2,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1741545844099,0.99194,2016.5,2016.2,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1741545844299,0.99196,2016.4,2016.1,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1741545844604,7.45561,2017.0,2016.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741545844896,0.9919,2016.5,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741545845094,7.45561,2017.0,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545845288,0.99199,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545845490,5.83112992,2016.6,2015.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545845693,3.35143992,2016.6,2015.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741545845896,0.00743992,2016.6,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545846095,0.00743992,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545846293,0.99927992,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545847100,9.69491992,2016.6,2015.8,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1741545847295,0.99204,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545847496,2.47986,2016.4,2015.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1741545847803,0.99219,2015.9,2015.8,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1741545848002,2.47986,2016.4,2015.7,3.2152586]
["bitfinex-derivatives","ETHF0:USTF0",1741545848003,0.99224,2015.8,2015.7,3.2152586]
["bitfinex-derivatives","ETHF0:USTF0",1741545848198,2.47991,2016.4,2015.7,3.2152586]
["bitfinex-derivatives","ETHF0:USTF0",1741545848506,0.99204,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545848799,2.48004,2016.3,2015.7,3.2152586]
["bitfinex-derivatives","ETHF0:USTF0",1741545849002,2.48004,2016.3,2015.7,4.2075086]
["bitfinex-derivatives","ETHF0:USTF0",1741545849303,2.47978,2016.5,2015.7,4.2075086]
["bitfinex-derivatives","ETHF0:USTF0",1741545849304,0.99224,2015.8,2015.7,3.2152586]
["bitfinex-derivatives","ETHF0:USTF0",1741545849695,3.2078,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545849896,0.99229,2015.7,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545850097,0.99257,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545850295,3.2078,2015.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545850296,5.68847,2015.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545850501,0.99253,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545850708,5.68886,2015.5,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741545850901,0.99268,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545851606,0.99278,2014.7,2014.6,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545851903,0.9927,2014.9,2014.6,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545852108,0.9927,2014.9,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741545852301,2.48121,2015.3,2014.6,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545852605,0.99278,2014.7,2014.6,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545853896,6.5508,2014.9,2014.1,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1741545854096,2.48219,2014.6,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741545854303,0.99304,2014.2,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741545854499,2.48195,2014.7,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545855006,2.48195,2014.7,2013.9,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1741545855007,2.48208,2014.6,2013.9,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1741545855207,0.99307,2014.2,2014.1,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545857308,3.2078,2014.2,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545857616,0.99327,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545858606,9.0333,2014.3,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545858607,3.2078,2014.3,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545858813,0.00743992,2014.5,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545859019,0.00743992,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741545859315,0.99252,2015.3,2015.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1741545859512,0.99268,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545859707,2.6539,2015.4,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545859908,0.99288,2014.5,2014.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741545860314,0.99298,2014.3,2014.2,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545860517,0.99298,2014.3,2014.2,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545860912,0.00743992,2014.7,2014.2,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545861114,0.00743992,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545861631,0.00743992,2014.7,2014.6,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1741545861828,2.814,2015.5,2014.7,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1741545862131,2.5472,2016.1,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545862330,2.6216,2016.3,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545862536,2.6216,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545862721,2.6216,2016.3,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545862929,0.99229,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545863425,2.62903992,2016.3,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545863730,0.99229,2015.7,2015.4,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545864038,0.99238,2015.5,2015.4,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545864238,5.24063,2016.1,2015.4,0.99986992]
["bitfinex-derivatives","ETHF0:USTF0",1741545864535,2.7604,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545864736,0.99224,2015.8,2015.4,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545864926,0.99221,2015.9,2015.6,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1741545865130,0.99218,2016.0,2015.7,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1741545865528,0.99211,2016.1,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741545865732,0.99207,2016.2,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741545865943,0.00743992,2016.3,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545866133,0.99944992,2016.3,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545866438,0.99204,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545866637,0.99223,2015.9,2015.7,0.37640761]
["bitfinex-derivatives","ETHF0:USTF0",1741545866934,0.99943992,2016.3,2016.1,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741545867135,0.00743992,2016.3,2016.1,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741545867334,0.00743992,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741545867531,0.99186,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545867732,3.2078,2017.2,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545867929,9.57077,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545867930,0.99152,2017.3,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545868229,5.3236,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545868436,3.2078,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545868437,3.2078,2017.8,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741545868630,3.2078,2017.8,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741545868827,3.2078,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545868828,0.00743992,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545869029,0.00743992,2017.6,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741545869335,0.9915,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545869530,0.00743992,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545869731,0.99880992,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545870036,0.00743992,2017.6,2017.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1741545870229,0.99878992,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545870631,0.00743992,2017.6,2017.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545870827,8.24123,2018.3,2017.5,10.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741545870828,5.7637,2018.3,2017.5,10.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741545871125,5.16094,2018.6,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545871325,2.6837,2018.6,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545871628,0.99106,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545871935,2.6837,2018.6,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545872130,2.47753,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545872335,0.99115,2018.0,2017.9,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545872531,0.99125,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545872737,3.2078,2017.8,2017.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741545872930,0.99129,2017.8,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741545873130,0.99129,2017.8,2017.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741545873131,1.7686,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545873337,1.7686,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545873338,2.47789,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545873635,0.99132,2017.7,2017.5,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545873839,3.2078,2018.2,2017.5,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545874037,5.0583,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545874038,2.5807,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545874434,0.99123,2017.9,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545874642,2.5807,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545874843,0.99125,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545875137,2.5807,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545875334,0.99135,2017.6,2017.5,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545876132,9.0259,2017.9,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545876333,2.47826,2017.7,2017.1,4.19937]
["bitfinex-derivatives","ETHF0:USTF0",1741545876629,0.99135,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545877234,0.99134,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545877433,5.05827,2018.3,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545877434,8.39727,2018.3,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545877838,0.99123,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545878134,2.47765,2018.2,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545878336,5.9197,2018.3,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545878537,0.99119,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545878737,0.99109,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545879034,5.7885,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545879540,0.9911,2018.2,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741545879739,0.00731239,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545880052,0.99115,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545880438,2.47796,2018.0,2017.3,6.55323992]
["bitfinex-derivatives","ETHF0:USTF0",1741545880645,0.99145,2017.4,2017.3,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545880840,4.24657,2018.0,2017.3,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545881045,0.99145,2017.4,2017.3,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545881540,0.99145,2017.4,2017.3,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545882844,4.19925,2017.4,2017.3,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545883041,4.19925,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545883444,8.19925,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545883643,9.96785,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545883937,5.96785,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545884145,2.76005,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545884649,5.96785,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545885349,4.19925,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545885939,3.2078,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545886145,0.99144,2017.5,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545886449,5.68573,2018.0,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545886450,2.47793,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545886646,0.9914,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545886845,0.99145,2017.4,2017.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545888451,0.99145,2017.4,2017.3,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1741545888852,2.47792,2018.0,2017.3,4.19927992]
["bitfinex-derivatives","ETHF0:USTF0",1741545889053,2.47792,2018.0,2017.3,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1741545889054,0.9914,2017.5,2017.3,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1741545889255,0.9914,2017.5,2017.3,4.19928992]
["bitfinex-derivatives","ETHF0:USTF0",1741545889456,0.9914,2017.5,2017.3,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1741545889751,2.47792,2018.0,2017.3,3.20780992]
["bitfinex-derivatives","ETHF0:USTF0",1741545890052,6.5458,2018.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545890354,0.99124,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545890655,2.7653,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545890842,0.99112,2018.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545891047,0.99112,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545891244,3.61304,2018.3,2018.0,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1741545891548,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545891852,2.622,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545892055,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545892255,2.622,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545892451,0.9911,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545892652,0.99107,2018.2,2018.0,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1741545892857,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545893150,0.00731239,2018.4,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545893357,0.99091,2018.6,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741545893547,2.47703,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545893853,5.68496,2018.6,2018.1,0.62591955]
["bitfinex-derivatives","ETHF0:USTF0",1741545894058,0.99106,2018.2,2018.1,0.62591955]
["bitfinex-derivatives","ETHF0:USTF0",1741545894953,0.00743992,2018.4,2018.1,0.62591955]
["bitfinex-derivatives","ETHF0:USTF0",1741545895255,0.99106,2018.2,2018.1,0.62591955]
["bitfinex-derivatives","ETHF0:USTF0",1741545895455,6.5448,2018.3,2017.1,1.80841319]
["bitfinex-derivatives","ETHF0:USTF0",1741545895755,0.99145,2017.4,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741545895957,2.47806,2017.9,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741545896158,3.2078,2018.0,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741545896347,3.2078,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545896554,9.02185,2018.7,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545896753,0.99107,2018.2,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741545897050,0.99105,2018.3,2017.8,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545897251,3.337,2018.7,2017.8,3.21523992]
["bitfinex-derivatives","ETHF0:USTF0",1741545897450,2.47652,2019.2,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741545897654,0.99079,2018.8,2018.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1741545897857,0.99079,2018.8,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741545898046,6.0347,2019.6,2018.6,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1741545898252,6.0347,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545898659,0.99066,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545899056,2.47618,2019.4,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545899258,5.69135992,2019.5,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545899455,3.21523992,2019.5,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545899657,5.69135992,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545899851,0.99059,2019.2,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545900055,0.99056,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545900250,0.00743992,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545900652,0.99063,2019.1,2018.9,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741545900862,2.47618,2019.4,2018.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545901158,0.00743992,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741545901457,0.00743992,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545901654,0.00743992,2019.5,2018.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1741545901655,0.99071,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545901850,0.99076,2018.8,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545902049,8.74842,2019.3,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545902257,6.2721,2019.3,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545902454,0.99076,2018.8,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545902668,3.2078,2019.2,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545902854,0.99076,2018.8,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545904164,4.19856,2018.8,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545904361,0.99076,2018.8,2018.7,0.00743992]
["bitfinex-derivatives","ETHF0:USTF0",1741545904556,4.19856,2018.8,2018.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545904763,11.53356,2018.8,2018.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545905361,4.32576,2018.8,2018.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545905563,0.99076,2018.8,2018.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545905765,0.99075,2018.9,2018.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545905961,8.9963,2019.2,2018.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545906264,3.2078,2020.0,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545906463,3.2078,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741545906760,3.2078,2020.7,2019.7,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741545906958,3.2078,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545907159,5.6425,2021.4,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545907355,5.6425,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545907561,0.00743992,2021.2,2020.8,3.34243992]
["bitfinex-derivatives","ETHF0:USTF0",1741545907759,0.00743992,2021.2,2021.0,0.61880753]
["bitfinex-derivatives","ETHF0:USTF0",1741545908263,0.00743992,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741545908460,0.98963,2021.1,2021.0,3.82660753]
["bitfinex-derivatives","ETHF0:USTF0",1741545908655,0.98973,2020.9,2020.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741545908860,0.99008,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545909057,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545909261,2.47507,2020.3,2019.5,5.01621319]
["bitfinex-derivatives","ETHF0:USTF0",1741545909564,6.5408,2020.4,2019.5,5.01621319]
["bitfinex-derivatives","ETHF0:USTF0",1741545909565,3.2078,2020.2,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545909761,1.7686,2020.8,2019.6,0.61676658]
["bitfinex-derivatives","ETHF0:USTF0",1741545909762,3.2078,2020.5,2019.6,0.61676658]
["bitfinex-derivatives","ETHF0:USTF0",1741545909964,3.333,2021.0,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545910172,11.5942,2021.1,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545910173,9.92e-06,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741545910367,4.19727,2021.5,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741545910569,0.98946,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545910763,6.1771,2022.2,2021.3,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741545910961,6.1771,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545911156,6.1771,2022.2,2021.3,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1741545911157,12.0947,2022.7,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545911369,2.47227,2022.6,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545911557,0.9891,2022.2,2022.1,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741545911757,3.2078,2022.4,2022.1,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741545911963,0.00742078,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545912468,3.2078,2023.4,2022.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741545912770,2.47151,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545912962,0.9889,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545913159,3.2078,2023.4,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545913664,0.9889,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545913869,2.47177,2023.0,2022.2,25.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741545914069,3.2078,2023.1,2022.2,25.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741545914271,3.2078,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545914565,0.00742078,2023.2,2022.2,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1741545914566,0.00742078,2023.2,2023.0,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741545914964,0.1067,2023.3,2023.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741545915161,1.9767,2023.5,2023.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741545915366,1.9767,2023.5,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741545915565,1.9767,2023.5,2023.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741545915763,0.98858,2023.3,2023.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741545915974,3.2078,2023.4,2023.1,3.33942078]
["bitfinex-derivatives","ETHF0:USTF0",1741545916269,3.2078,2023.4,2023.1,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741545916270,0.98861,2023.2,2023.1,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741545916871,3.20779922,2023.1,2021.6,0.61676658]
["bitfinex-derivatives","ETHF0:USTF0",1741545917173,0.98939,2021.6,2021.5,0.61676658]
["bitfinex-derivatives","ETHF0:USTF0",1741545917474,3.2078,2022.4,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545917680,3.2078,2022.2,2021.4,22.212]
["bitfinex-derivatives","ETHF0:USTF0",1741545917873,3.33,2022.1,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545918171,3.33,2022.1,2021.1,0.61676658]
["bitfinex-derivatives","ETHF0:USTF0",1741545918172,0.00742078,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741545918364,3.2078,2022.6,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545918566,2.47238,2022.5,2021.6,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1741545918872,3.2078,2021.8,2021.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741545919072,3.2078,2021.6,2021.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741545919269,3.2078,2021.3,2020.7,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1741545919570,3.329,2021.4,2020.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741545919869,3.2078,2020.6,2020.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741545920074,0.98991,2020.6,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741545920269,3.2078,2020.6,2020.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741545920575,3.2078,2020.6,2020.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545920775,0.99,2020.4,2020.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545920965,0.99003,2020.3,2020.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545921173,3.2078,2020.6,2020.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545921368,0.99003,2020.3,2020.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545921567,4.19783,2020.3,2020.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545921871,4.19783,2020.3,2019.3,22.7362]
["bitfinex-derivatives","ETHF0:USTF0",1741545921872,3.2078,2020.3,2019.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741545922072,3.2078,2020.3,2019.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741545922375,0.99035,2019.7,2019.3,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1741545922572,6.5368,2020.3,2019.3,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1741545922773,0.99034,2019.7,2019.3,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1741545922973,3.2078,2019.9,2019.3,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1741545923174,0.99032,2019.7,2019.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545923370,0.99059,2019.2,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741545923572,3.2078,2019.1,2018.6,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1741545923772,3.2078,2019.1,2018.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1741545923973,0.99083,2018.7,2018.1,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1741545924173,1.7686,2019.9,2018.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741545924174,3.2078,2019.0,2018.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741545924375,3.2078,2019.0,2018.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741545924674,0.99098,2018.4,2018.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545924865,0.00742078,2018.7,2018.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545925278,0.99096,2018.4,2018.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545925482,3.2078,2018.5,2017.8,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1741545925680,0.00742078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741545925981,0.00742078,2018.7,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741545926171,0.00742078,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545926372,0.00742078,2018.7,2018.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741545926572,3.2078,2018.3,2018.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741545926876,0.99129,2017.8,2017.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741545927084,3.2078,2017.9,2017.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1741545927274,3.33,2018.5,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741545927275,0.194,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741545927574,3.2078,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741545927777,3.2078,2018.2,2017.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1741545927980,3.2078,2018.2,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545927981,3.2078,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741545928475,3.2078,2018.2,2018.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741545928776,3.21522078,2018.7,2018.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1741545928985,0.00742078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741545929281,0.99057,2019.2,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741545929476,3.2078,2019.4,2018.6,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1741545929678,3.2078,2019.3,2018.6,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1741545930178,3.2078,2019.3,2018.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1741545930377,6.0798,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545930582,0.00742078,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545930775,0.00742078,2019.2,2018.7,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545930971,0.00742078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741545931285,0.00742078,2019.2,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741545931477,0.00742078,2019.2,2018.9,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741545931671,0.00742078,2019.2,2018.7,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545931878,0.99076,2018.8,2018.7,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545932573,0.99099,2018.4,2018.2,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1741545932777,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545933083,0.99092,2018.5,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741545933284,0.99096,2018.4,2018.1,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741545933482,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545933685,3.2078,2018.7,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741545933988,3.2078,2018.7,2018.0,3.21277419]
["bitfinex-derivatives","ETHF0:USTF0",1741545934184,3.2078,2018.7,2018.1,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741545934484,0.9911,2018.2,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545934684,3.2078,2018.4,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545934685,0.99111,2018.1,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545934884,3.2078,2018.4,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545935077,0.99103,2018.3,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545935278,3.2078,2018.4,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545935480,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545935675,4.19864,2018.7,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545935876,3.2078,2018.7,2018.1,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1741545936082,0.9909,2018.6,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741545936290,0.99101,2018.3,2018.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741545936484,3.2078,2018.4,2018.0,0.99610419]
["bitfinex-derivatives","ETHF0:USTF0",1741545936681,0.99111,2018.1,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545937188,0.99106,2018.2,2018.0,0.99610419]
["bitfinex-derivatives","ETHF0:USTF0",1741545937385,6.5398,2018.4,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545937783,0.99102,2018.3,2018.1,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741545937979,3.2078,2018.4,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545938184,4.19891,2018.1,2018.0,0.00497419]
["bitfinex-derivatives","ETHF0:USTF0",1741545938787,0.99133,2017.7,2017.5,23.21639]
["bitfinex-derivatives","ETHF0:USTF0",1741545939090,3.2078,2017.8,2017.5,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1741545939389,5.68567,2018.1,2017.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741545939585,0.99139,2017.6,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741545939786,3.2078,2018.1,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545940088,0.00742078,2017.7,2017.6,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1741545940286,2.8178,2018.5,2017.6,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741545940590,3.2078,2018.8,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545940788,3.2078,2018.8,2018.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741545941289,4.19875,2018.5,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1741545941479,0.99101,2018.3,2018.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545941686,6.18035,2018.5,2018.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1741545941983,5.1894,2018.5,2018.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545942288,0.99097,2018.4,2018.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545942492,1.9816,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741545942992,1.36481296,2018.5,2018.4,8.19876]
["bitfinex-derivatives","ETHF0:USTF0",1741545943195,0.12587262,2018.5,2018.4,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1741545943391,0.12587262,2018.5,2018.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545943582,0.12587262,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741545943786,0.12587262,2018.5,2018.4,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1741545943987,0.12587262,2018.5,2018.4,8.19876]
["bitfinex-derivatives","ETHF0:USTF0",1741545944296,0.12587262,2018.5,2018.4,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1741545944990,0.99097,2018.4,2018.2,0.99846078]
["bitfinex-derivatives","ETHF0:USTF0",1741545945191,0.99101,2018.3,2018.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545945387,4.19881,2018.3,2018.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545945694,3.2078,2018.3,2017.7,7.14690513]
["bitfinex-derivatives","ETHF0:USTF0",1741545945993,4.19885,2018.3,2017.7,6.41730513]
["bitfinex-derivatives","ETHF0:USTF0",1741545946188,0.12587262,2018.5,2017.7,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741545946582,0.12587262,2018.5,2017.7,9.01801]
["bitfinex-derivatives","ETHF0:USTF0",1741545946791,0.99097,2018.4,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741545946991,0.12587262,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545947190,0.12587262,2018.5,2018.1,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1741545947391,0.12587262,2018.5,2018.2,0.60710513]
["bitfinex-derivatives","ETHF0:USTF0",1741545947589,0.12587262,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741545948196,0.05879051,2018.5,2018.4,1.59806513]
["bitfinex-derivatives","ETHF0:USTF0",1741545948390,5.1e-07,2018.5,2018.4,5.59806513]
["bitfinex-derivatives","ETHF0:USTF0",1741545948892,5.1e-07,2018.5,2018.4,1.59806513]
["bitfinex-derivatives","ETHF0:USTF0",1741545949393,5.1e-07,2018.5,2018.4,0.60710513]
["bitfinex-derivatives","ETHF0:USTF0",1741545949596,0.99091051,2018.5,2018.4,0.60710513]
["bitfinex-derivatives","ETHF0:USTF0",1741545950694,3.20780051,2018.5,2017.9,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741545950889,0.99115,2018.0,2017.9,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741545951094,0.9911,2018.2,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741545951295,0.9911,2018.2,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741545951495,0.99111,2018.1,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741545951695,0.99117,2018.0,2017.5,6.51970382]
["bitfinex-derivatives","ETHF0:USTF0",1741545951897,0.99117,2018.0,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741545952093,3.2078,2018.2,2017.5,6.51970382]
["bitfinex-derivatives","ETHF0:USTF0",1741545952297,0.99105,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545952493,0.99099,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545952800,6.53980051,2018.5,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545952993,0.99097,2018.4,2018.2,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741545953494,3.20780051,2018.5,2017.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545953689,0.99119,2018.0,2017.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1741545953890,0.9912,2017.9,2017.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741545954091,0.99133,2017.7,2017.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1741545954287,0.99132,2017.7,2017.4,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1741545954494,3.2078,2017.8,2017.4,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1741545954795,3.2078,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741545955095,3.2078,2017.8,2017.4,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1741545955292,4.19905,2017.8,2017.6,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1741545955498,3.2078,2017.8,2017.4,22.234]
["bitfinex-derivatives","ETHF0:USTF0",1741545955693,0.99134,2017.7,2017.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1741545956195,0.99134,2017.7,2017.1,2.95643213]
["bitfinex-derivatives","ETHF0:USTF0",1741545956196,2.47826,2017.7,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545956395,0.99158,2017.2,2017.0,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741545956597,0.9915,2017.4,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741545956794,3.2078,2017.5,2017.0,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1741545956996,4.19921,2017.5,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1741545957197,3.2078,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545957402,0.00742078,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545957605,0.99142,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741545957900,0.00742078,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545958200,0.9914,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545958500,0.00742078,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741545958803,2.9646,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741545959101,3.2078,2018.2,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545959301,0.99117,2018.0,2017.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1741545959495,0.99111,2018.1,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741545959697,0.99129,2017.8,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741545959891,3.2078,2017.6,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741545960194,3.332,2017.8,2017.1,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1741545960398,0.9914,2017.5,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741545960598,3.2078,2017.6,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741545960799,3.2078,2017.6,2017.1,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1741545960997,3.2078,2017.6,2017.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545961306,2.7787,2017.7,2017.2,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1741545961499,0.00742078,2018.0,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545961697,3.97292,2018.3,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741545962000,6.15430051,2018.5,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545962202,2.94650051,2018.5,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741545962392,0.99091051,2018.5,2018.3,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1741545962597,0.99091051,2018.5,2017.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1741545962598,3.20780051,2018.5,2017.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1741545962804,0.99111,2018.1,2017.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1741545963098,4.19891,2018.1,2018.0,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545963301,3.332,2018.4,2018.1,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741545963503,0.99105,2018.3,2018.0,0.62180345]
["bitfinex-derivatives","ETHF0:USTF0",1741545963699,5.1e-07,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741545963892,5.1e-07,2018.5,2018.4,0.61438267]
["bitfinex-derivatives","ETHF0:USTF0",1741545964092,5.1e-07,2018.5,2018.4,1.60534267]
["bitfinex-derivatives","ETHF0:USTF0",1741545964297,0.88272129,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741545964498,2.9465,2019.4,2018.5,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1741545964700,3.2078,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545964895,3.332,2020.3,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545965094,3.332,2020.3,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545965298,3.2078,2020.1,2019.0,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741545965501,3.2078,2020.1,2019.4,0.62180345]
["bitfinex-derivatives","ETHF0:USTF0",1741545965502,0.00742078,2019.9,2019.4,0.62180345]
["bitfinex-derivatives","ETHF0:USTF0",1741545965697,0.99042,2019.5,2019.4,0.62180345]
["bitfinex-derivatives","ETHF0:USTF0",1741545966003,6.5398,2019.8,2019.4,0.62180345]
["bitfinex-derivatives","ETHF0:USTF0",1741545966193,0.00742078,2019.9,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741545966394,0.00742078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741545966601,0.00742078,2019.9,2019.8,1.60465267]
["bitfinex-derivatives","ETHF0:USTF0",1741545967106,0.99764078,2019.9,2019.8,0.61438267]
["bitfinex-derivatives","ETHF0:USTF0",1741545967704,0.99042,2019.5,2019.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545968303,0.99066,2019.0,2018.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1741545968601,3.2078,2019.2,2018.6,25.82582741]
["bitfinex-derivatives","ETHF0:USTF0",1741545968807,0.00742078,2019.9,2019.2,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1741545969016,0.99766078,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741545969203,0.00742078,2019.9,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545969504,0.00742078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741545969903,0.00742078,2019.9,2019.8,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741545970108,1.54507115,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741545970299,3.2078,2021.2,2020.2,8.19788]
["bitfinex-derivatives","ETHF0:USTF0",1741545970610,7.02639,2021.5,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545970611,7.7605,2021.5,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545970909,2.7841,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545971106,2.7854,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545971308,0.98954,2021.3,2021.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545971608,2.79282078,2021.6,2021.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545971812,2.79282078,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741545971813,0.00742078,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741545972008,0.00742078,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545972305,0.98954,2021.3,2021.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545972503,5.0976,2021.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545972711,3.2078,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545972909,3.329,2021.1,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545973106,3.2078,2020.8,2019.8,6.83164485]
["bitfinex-derivatives","ETHF0:USTF0",1741545973407,2.47569,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545973609,2.47569,2019.8,2019.0,22.06164128]
["bitfinex-derivatives","ETHF0:USTF0",1741545973810,6.3078,2020.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545974002,3.329,2020.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545974204,0.99047,2019.4,2019.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545974417,3.329,2020.0,2019.2,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545974614,3.329,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545974909,4.1978,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545975113,0.99017,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545975319,0.99001,2020.4,2020.0,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741545975514,0.00742078,2020.5,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545975716,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545975910,0.00742078,2020.5,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545976218,3.2078,2021.4,2020.3,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741545976419,3.2078,2021.4,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741545976612,0.98962,2021.2,2020.8,7.52554]
["bitfinex-derivatives","ETHF0:USTF0",1741545976819,0.98956,2021.3,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741545977018,0.98969,2021.0,2020.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741545977312,3.2078,2021.4,2020.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741545977514,3.2078,2021.4,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545977714,0.00742078,2021.3,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741545977914,0.98963,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545978112,0.00742078,2021.3,2020.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741545978316,0.9896,2021.2,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741545978618,0.00742078,2021.3,2020.7,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545978810,0.98978,2020.8,2020.7,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545979124,4.19758,2020.8,2020.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741545979415,7.2078,2020.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545979717,4.7415,2020.9,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545980016,4.7415,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545980216,2.9729,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545980416,3.21522078,2021.3,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545980614,0.98983,2020.7,2020.4,0.99737078]
["bitfinex-derivatives","ETHF0:USTF0",1741545980814,0.98973,2020.9,2020.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741545981010,3.2078,2021.0,2020.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545981315,0.98987,2020.7,2020.4,0.99738078]
["bitfinex-derivatives","ETHF0:USTF0",1741545981511,0.98993,2020.5,2020.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545982116,3.2078,2020.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545982310,3.2078,2020.0,2019.2,28.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741545982619,0.99037,2019.6,2019.2,28.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741545982815,3.327,2020.1,2019.2,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1741545983017,3.2078,2020.0,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545983211,11.95166,2020.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545983418,0.00742078,2019.9,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741545983618,0.00742078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741545983918,0.00742078,2019.9,2019.5,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545984121,0.00742078,2019.9,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741545984318,0.00742078,2019.9,2019.5,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545984512,0.00742078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741545984912,3.2078,2020.5,2019.8,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741545985118,6.1184,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545985414,4.19755,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545986019,3.21522078,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741545986218,0.00742078,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741545986416,0.98962,2021.2,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741545986614,3.2078,2021.3,2020.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1741545986814,3.2078,2021.0,2020.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545987013,3.2078,2021.3,2020.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545987223,3.2078,2021.3,2020.6,2.95642078]
["bitfinex-derivatives","ETHF0:USTF0",1741545987418,2.47397,2021.2,2020.6,2.95642078]
["bitfinex-derivatives","ETHF0:USTF0",1741545987615,0.00742078,2021.2,2020.6,2.95642078]
["bitfinex-derivatives","ETHF0:USTF0",1741545987920,0.99701078,2021.2,2020.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741545988226,0.00742078,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545988422,0.00742078,2021.2,2020.6,2.95642078]
["bitfinex-derivatives","ETHF0:USTF0",1741545988718,3.2078,2021.0,2020.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545989017,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545989213,3.2078,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545989412,3.327,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545989622,3.327,2020.6,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741545989821,0.99019,2020.0,2019.6,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1741545990023,0.99005,2020.3,2019.6,25.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741545990211,0.00742078,2020.0,2019.6,25.42922078]
["bitfinex-derivatives","ETHF0:USTF0",1741545990612,0.00742078,2020.0,2019.6,26.41957078]
["bitfinex-derivatives","ETHF0:USTF0",1741545990613,0.99026,2019.9,2019.6,26.41957078]
["bitfinex-derivatives","ETHF0:USTF0",1741545990812,0.99761078,2020.0,2019.6,25.42922078]
["bitfinex-derivatives","ETHF0:USTF0",1741545991020,0.00742078,2020.0,2019.6,22.22142078]
["bitfinex-derivatives","ETHF0:USTF0",1741545991222,0.00742078,2020.0,2019.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545991223,0.99032,2019.7,2019.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545991517,0.99046,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545991720,3.2078,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545991921,3.2078,2019.8,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545992121,3.2078,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545992320,3.2078,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545992514,0.99068,2019.0,2018.7,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1741545992724,0.99053,2019.3,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741545992930,3.2078,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545993131,0.00742078,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545993332,5.9932,2020.4,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545993532,0.99037,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545993737,3.2078,2020.2,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545993929,0.99052,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545994130,0.99034,2019.7,2019.0,24.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741545994330,3.327,2019.9,2019.0,24.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741545994331,6.5348,2020.0,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545994531,3.2078,2019.5,2019.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545994737,0.00742078,2019.6,2019.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545995132,0.99057,2019.2,2019.1,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545995332,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545995537,0.99086,2018.6,2018.3,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1741545995738,3.2078,2019.3,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545995934,0.99095,2018.5,2018.3,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1741545996132,0.99098,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545996331,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741545996628,3.21522078,2018.7,2018.2,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1741545996831,0.00742078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741545997030,3.2078,2019.2,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1741545997248,5.45272,2019.8,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741545997249,2.977,2019.8,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741545997434,0.99041,2019.6,2018.9,5.68452]
["bitfinex-derivatives","ETHF0:USTF0",1741545997636,0.99049,2019.4,2019.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741545997838,0.99056,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741545998241,0.00742078,2019.4,2018.9,3.33442078]
["bitfinex-derivatives","ETHF0:USTF0",1741545998546,0.00742078,2019.4,2018.9,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545998744,0.00742078,2019.4,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741545999048,0.99066,2019.0,2018.9,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545999440,0.00742078,2019.4,2018.9,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741545999745,0.99066,2019.0,2018.9,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546000945,2.4771,2018.7,2017.9,28.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741546001133,3.2078,2018.6,2017.9,25.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741546001339,0.99112,2018.1,2017.9,23.21018]
["bitfinex-derivatives","ETHF0:USTF0",1741546001538,0.9911,2018.2,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741546001747,3.2078,2018.5,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546002042,0.00742078,2018.4,2017.9,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546002448,0.99108,2018.2,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741546002639,0.00742078,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741546002838,0.00742078,2018.4,2017.9,0.99859078]
["bitfinex-derivatives","ETHF0:USTF0",1741546003044,0.00742078,2018.4,2017.9,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546003250,0.00742078,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741546003447,1.7686,2018.9,2018.1,9.01256]
["bitfinex-derivatives","ETHF0:USTF0",1741546003643,0.99066,2019.0,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741546003839,0.99078,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546004042,3.2078,2019.2,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741546004342,3.2078,2019.7,2018.7,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1741546004560,3.2078,2020.0,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546004844,7.5285,2020.1,2019.5,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741546004845,5.7599,2020.1,2019.5,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741546005143,5.7599,2020.1,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546005446,0.00742078,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741546005638,0.00742078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546006235,0.00742078,2019.8,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546006451,0.00742078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546006649,0.99771078,2019.8,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741546006947,0.00742078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546007144,0.99773078,2019.8,2019.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1741546007346,3.21522078,2019.8,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546007544,0.00742078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546007748,0.00742078,2019.8,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546007947,0.99047,2019.4,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546008345,3.2078,2019.7,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546008741,0.00742078,2019.8,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546009852,0.99044,2019.5,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546010149,0.00742078,2019.8,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546010457,0.99047,2019.4,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546011052,0.00742078,2019.8,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546011249,0.99045,2019.5,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546011448,0.99047,2019.4,2019.3,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546011851,0.99073,2018.9,2018.7,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1741546012149,2.47629,2019.4,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741546012150,3.2078,2019.2,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741546012350,0.99078,2018.8,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741546012547,11.19297,2019.2,2018.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1741546012750,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546013051,3.2078,2018.9,2018.2,22.67066807]
["bitfinex-derivatives","ETHF0:USTF0",1741546013249,5.5087,2019.2,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546013450,0.00742078,2018.8,2018.4,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1741546013651,0.00742078,2018.8,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546013852,0.00742078,2018.8,2018.6,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741546014053,0.00742078,2018.8,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546014558,0.00742078,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741546014752,4.9764,2019.7,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546014952,0.99047,2019.4,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741546015255,0.99081,2018.8,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741546015554,2.47642,2019.2,2018.2,25.61966807]
["bitfinex-derivatives","ETHF0:USTF0",1741546015555,0.99087,2018.6,2018.4,0.99836078]
["bitfinex-derivatives","ETHF0:USTF0",1741546015755,3.2078,2019.0,2018.4,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1741546015952,0.99091,2018.5,2018.4,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1741546017258,0.99091,2018.5,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546018257,3.21522078,2018.7,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546018651,0.99091,2018.5,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546019254,3.21522078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741546019456,3.21522078,2018.7,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546020061,0.99091,2018.5,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546021649,0.00742078,2018.7,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546021855,0.99091,2018.5,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546022364,0.00742078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741546022860,0.00742078,2018.7,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546023061,0.99091,2018.5,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546023765,0.00742078,2018.7,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546024065,0.99091,2018.5,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546024262,4.19871,2018.5,2018.4,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546024660,3.2078,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546024854,0.99111,2018.1,2017.5,25.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741546025065,3.2078,2018.2,2017.7,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1741546025263,3.2078,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741546025464,3.2078,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546025667,3.2078,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546025861,2.47777,2018.1,2017.3,6.62270351]
["bitfinex-derivatives","ETHF0:USTF0",1741546026168,3.2078,2018.3,2017.6,3.21522078]
["bitfinex-derivatives","ETHF0:USTF0",1741546026474,3.2078,2018.0,2017.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546026670,0.9913,2017.7,2017.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546028368,4.1991,2017.7,2017.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546028767,0.99121,2017.9,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741546029073,9.4959,2018.0,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741546029271,9.4959,2018.0,2017.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546029671,6.5348,2018.0,2017.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546029868,0.9913,2017.7,2017.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546030066,4.1991,2017.7,2017.6,0.00742078]
["bitfinex-derivatives","ETHF0:USTF0",1741546030767,3.2078,2017.7,2016.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546030969,0.99157,2017.2,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1741546032275,0.00742078,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741546032575,0.00742078,2017.3,2016.8,25.89347892]
["bitfinex-derivatives","ETHF0:USTF0",1741546032773,3.2078,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546032971,3.2078,2017.1,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741546033167,3.2078,2016.6,2015.7,0.08628951]
["bitfinex-derivatives","ETHF0:USTF0",1741546033378,3.327,2016.5,2016.0,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1741546033569,0.99196,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741546033875,3.327,2016.5,2015.6,3.66359358]
["bitfinex-derivatives","ETHF0:USTF0",1741546034071,3.33443937,2016.5,2015.7,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1741546034378,3.2078,2016.3,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741546034769,3.2078,2016.3,2015.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741546034976,0.9921,2016.1,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546035277,0.99211,2016.1,2015.8,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1741546035469,0.9921,2016.1,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741546035775,3.2078,2016.3,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741546035776,0.99219,2016.0,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741546035971,3.2078,2016.3,2015.6,0.45579358]
["bitfinex-derivatives","ETHF0:USTF0",1741546036169,0.99215,2016.0,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741546036569,0.99219,2015.9,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741546036870,3.2078,2016.3,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546037073,3.2078,2016.3,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741546037371,6.0957,2016.3,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546037578,6.0957,2016.3,2015.5,5.68877]
["bitfinex-derivatives","ETHF0:USTF0",1741546037771,3.2078,2016.3,2015.7,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1741546037976,3.2078,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546038276,3.33543937,2016.5,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546038475,6.1785,2016.9,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546038775,6.1785,2016.9,2016.3,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741546039072,6.1785,2016.9,2015.9,8.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741546039278,6.1785,2016.9,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741546039279,7.17024,2016.9,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741546039476,0.99177,2016.8,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741546039676,0.99177,2016.8,2016.5,4.20710937]
["bitfinex-derivatives","ETHF0:USTF0",1741546039973,0.00743937,2017.0,2016.5,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546040167,3.2078,2017.5,2016.5,0.50343937]
["bitfinex-derivatives","ETHF0:USTF0",1741546040373,3.2078,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546040672,3.2078,2017.2,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546040877,0.99184,2016.6,2016.5,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546041172,6.5358,2017.0,2016.5,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546041369,3.328,2016.9,2016.5,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546041569,0.99184,2016.6,2016.5,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546042477,2.47962,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546042677,0.99209,2016.2,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546042881,0.99209,2016.2,2016.0,4.19992]
["bitfinex-derivatives","ETHF0:USTF0",1741546043072,3.2078,2016.7,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546043372,0.99209,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546043565,0.99216,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546043769,7.45597,2016.7,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546043968,0.9921,2016.1,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546044175,3.2078,2016.4,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546044373,0.99219,2015.9,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546044579,5.68766,2016.4,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546044969,0.99219,2015.9,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546046174,0.99217,2016.0,2015.8,0.99965937]
["bitfinex-derivatives","ETHF0:USTF0",1741546046372,6.5358,2016.4,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546046573,4.31996,2016.4,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741546046874,0.99208,2016.2,2016.0,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1741546047067,0.99219,2015.9,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546047273,6.5358,2016.4,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546047577,0.99217,2016.0,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546047772,0.99219,2015.9,2015.8,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546049876,0.99243,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546050173,8.28782,2016.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546050174,3.2078,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741546050376,3.2078,2015.9,2015.3,3.64738622]
["bitfinex-derivatives","ETHF0:USTF0",1741546050579,0.99231,2015.7,2015.5,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741546050773,0.9924,2015.5,2015.3,4.20027]
["bitfinex-derivatives","ETHF0:USTF0",1741546050976,0.9924,2015.5,2015.0,3.32343075]
["bitfinex-derivatives","ETHF0:USTF0",1741546050977,0.99224,2015.8,2015.0,3.32343075]
["bitfinex-derivatives","ETHF0:USTF0",1741546051173,0.99256,2015.2,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546051378,0.99263,2015.1,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741546051580,0.99263,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546051877,4.2003,2015.3,2015.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1741546052074,0.00743937,2015.6,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546052279,0.99239,2015.5,2015.3,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1741546052482,0.00743937,2015.6,2015.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546052981,0.00743937,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741546053283,3.87096,2016.0,2015.3,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1741546053473,0.99219,2015.9,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741546053678,2.8788,2016.0,2015.1,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1741546053880,0.99231,2015.7,2015.1,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1741546054077,2.8788,2016.0,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546054078,3.2078,2015.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546054380,3.2078,2015.5,2014.7,3.65113231]
["bitfinex-derivatives","ETHF0:USTF0",1741546054679,0.9925,2015.3,2015.2,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546055785,3.328,2015.4,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546055986,0.9927,2014.9,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741546056187,0.99275,2014.8,2014.5,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741546056380,2.48146,2015.1,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546056585,0.99288,2014.5,2014.2,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1741546056788,0.99299,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546057085,0.00743937,2014.6,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546057284,0.99294,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546057478,0.00743937,2014.6,2014.1,3.66184265]
["bitfinex-derivatives","ETHF0:USTF0",1741546057685,0.99258,2015.1,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741546057880,0.99265,2015.0,2014.7,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741546058080,5.68906,2015.3,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546058283,2.48171,2014.9,2014.1,0.45645231]
["bitfinex-derivatives","ETHF0:USTF0",1741546058483,0.99292,2014.5,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741546058789,0.00743937,2014.6,2014.1,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546059082,0.99302,2014.2,2014.1,0.00743937]
["bitfinex-derivatives","ETHF0:USTF0",1741546059293,0.99329,2013.7,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741546059586,0.99319,2013.9,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741546059778,3.2078,2014.1,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741546059979,3.2078,2014.1,2013.4,3.64939274]
["bitfinex-derivatives","ETHF0:USTF0",1741546060478,4.9764,2014.2,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546060781,2.8077,2014.3,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546060782,3.2078,2013.6,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546061090,0.99391,2012.4,2012.3,1.82068086]
["bitfinex-derivatives","ETHF0:USTF0",1741546061386,2.4843,2012.8,2012.0,18.85384128]
["bitfinex-derivatives","ETHF0:USTF0",1741546061387,3.2078,2012.5,2012.0,18.85384128]
["bitfinex-derivatives","ETHF0:USTF0",1741546061590,0.994,2012.3,2012.0,18.85384128]
["bitfinex-derivatives","ETHF0:USTF0",1741546061785,3.2078,2012.4,2012.0,18.85384128]
["bitfinex-derivatives","ETHF0:USTF0",1741546061979,0.99406,2012.1,2012.0,18.85384128]
["bitfinex-derivatives","ETHF0:USTF0",1741546062288,3.2078,2012.1,2011.5,0.45395341]
["bitfinex-derivatives","ETHF0:USTF0",1741546062486,3.2078,2012.1,2011.4,22.06164128]
["bitfinex-derivatives","ETHF0:USTF0",1741546062887,0.99436,2011.5,2011.4,22.06164128]
["bitfinex-derivatives","ETHF0:USTF0",1741546063193,3.2078,2012.1,2011.4,22.06164128]
["bitfinex-derivatives","ETHF0:USTF0",1741546063485,3.2078,2012.1,2011.4,18.85384128]
["bitfinex-derivatives","ETHF0:USTF0",1741546063486,0.99436,2011.5,2011.4,18.85384128]
["bitfinex-derivatives","ETHF0:USTF0",1741546063790,4.20216,2011.5,2011.4,7.24909597]
["bitfinex-derivatives","ETHF0:USTF0",1741546063991,4.20216,2011.5,2011.2,22.75897507]
["bitfinex-derivatives","ETHF0:USTF0",1741546063992,0.99446,2011.3,2011.2,21.60329507]
["bitfinex-derivatives","ETHF0:USTF0",1741546064193,0.99446,2011.3,2011.2,10.70960507]
["bitfinex-derivatives","ETHF0:USTF0",1741546064402,0.99456,2011.1,2011.0,25.93645873]
["bitfinex-derivatives","ETHF0:USTF0",1741546064695,0.99446,2011.3,2011.0,25.93645873]
["bitfinex-derivatives","ETHF0:USTF0",1741546064895,3.2078,2011.4,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546065196,0.00745805,2011.3,2010.6,6.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741546065397,0.99418,2011.9,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1741546065588,3.2078,2011.8,2011.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741546065788,3.2078,2012.2,2011.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1741546065996,3.2078,2012.2,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546066303,3.2078,2011.3,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546066986,0.00745805,2011.9,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741546067194,0.00745805,2011.9,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546067395,0.00745805,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546067598,0.00745805,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1741546067893,3.2078,2012.8,2011.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546068101,3.2078,2012.5,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546068399,3.2078,2012.8,2012.3,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1741546068598,3.2078,2013.4,2013.0,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1741546068798,2.8638,2013.7,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546068799,3.2078,2013.7,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546068997,0.99357,2013.1,2013.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546069400,3.21525805,2013.4,2013.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546069701,0.99357,2013.1,2013.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546070191,0.99357,2013.1,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546070192,0.99386,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546070501,0.99384,2012.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546070806,3.33,2013.2,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546071106,0.99349,2013.3,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546071298,3.21525805,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546071601,0.00745805,2013.4,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546071795,0.00745805,2013.4,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741546071997,0.99367,2012.9,2012.8,5.83025805]
["bitfinex-derivatives","ETHF0:USTF0",1741546072197,0.99363,2013.0,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546072400,0.9936,2013.1,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546072607,6.54525805,2013.4,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546072793,6.54525805,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546072998,0.9935,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546073201,6.54525805,2013.4,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546073403,6.54525805,2013.4,2012.8,1.00113805]
["bitfinex-derivatives","ETHF0:USTF0",1741546073598,3.33745805,2013.4,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546073800,3.33745805,2013.4,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741546074000,0.99354,2013.2,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1741546074202,0.00745805,2013.4,2012.8,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546074402,0.99358,2013.1,2012.8,4.20895805]
["bitfinex-derivatives","ETHF0:USTF0",1741546075104,3.21525805,2013.4,2012.8,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546075304,0.99367,2012.9,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546076205,3.2078,2013.1,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546076409,0.99367,2012.9,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546076799,4.20147,2012.9,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546077608,6.5378,2013.2,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546077807,0.99367,2012.9,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546078004,6.5378,2013.2,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546078209,0.99367,2012.9,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546078606,0.00745805,2013.4,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546078812,0.99349,2013.3,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741546079112,0.00745805,2013.4,2012.9,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1741546079411,3.21525805,2013.4,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741546079610,3.21525805,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741546079907,0.00745805,2013.4,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546080103,0.99347,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546080308,0.99353,2013.2,2013.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741546080508,0.00745805,2013.4,2012.9,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1741546080704,0.00745805,2013.4,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546081104,1.00091805,2013.4,2013.1,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1741546081303,0.99351,2013.3,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741546081505,0.00745805,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741546081707,0.99338,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546081904,0.99336,2013.6,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741546082212,3.329,2014.0,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546082507,2.48319,2013.7,2012.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1741546082704,5.69123,2013.5,2013.0,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1741546083010,0.99362,2013.0,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546083209,9.02768805,2013.5,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546083411,0.9936,2013.1,2012.9,4.20144]
["bitfinex-derivatives","ETHF0:USTF0",1741546083614,6.54425805,2013.5,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546083914,0.99353,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741546084111,3.33645805,2013.5,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546084317,1.00083805,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741546084507,0.00745805,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741546085012,0.00745805,2013.5,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546085204,0.00745805,2013.5,2012.8,6.28545805]
["bitfinex-derivatives","ETHF0:USTF0",1741546085205,0.00745805,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741546085605,1.00084805,2013.5,2013.3,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1741546085806,0.00745805,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741546086206,0.00745805,2013.5,2013.3,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1741546086406,0.00745805,2013.5,2013.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741546086606,0.9935,2013.3,2013.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741546086809,0.99352,2013.2,2013.1,3.90287]
["bitfinex-derivatives","ETHF0:USTF0",1741546087013,0.99352,2013.2,2013.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741546087213,0.99352,2013.2,2013.1,3.90287]
["bitfinex-derivatives","ETHF0:USTF0",1741546087511,0.00745805,2013.5,2013.1,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741546087708,1.00082805,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546087910,0.00745805,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741546088214,0.00745805,2013.5,2013.1,8.60099]
["bitfinex-derivatives","ETHF0:USTF0",1741546088215,0.00745805,2013.5,2013.1,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741546088411,0.99352,2013.2,2013.1,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1741546088713,2.49092805,2013.5,2013.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1741546088714,0.99344,2013.4,2013.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1741546088905,0.99352,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546089208,0.99367,2012.9,2012.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546089410,4.20147,2012.9,2012.8,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546090116,8.20147,2012.9,2012.8,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546090411,0.99424,2011.8,2011.5,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1741546090613,3.2078,2012.1,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546090809,0.9943,2011.7,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546091009,0.9943,2011.7,2011.2,3.57886943]
["bitfinex-derivatives","ETHF0:USTF0",1741546091010,0.99444,2011.4,2011.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741546091213,2.48528,2012.0,2011.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741546091214,3.2078,2011.8,2011.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741546091512,1.7686,2012.0,2011.2,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741546091705,0.00745805,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741546092113,4.9764,2012.4,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741546092114,0.9938,2012.7,2011.7,2.48565]
["bitfinex-derivatives","ETHF0:USTF0",1741546092412,6.5358,2012.8,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546092710,6.5358,2012.8,2011.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741546092711,3.2078,2012.5,2011.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741546092904,0.99416,2011.9,2011.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1741546093109,0.99441,2011.4,2011.3,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546093309,7.53021,2011.4,2011.3,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546093905,12.3044,2011.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546094115,3.2078,2010.7,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546094312,3.2078,2010.4,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546094506,0.9952,2009.8,2009.7,1.80475948]
["bitfinex-derivatives","ETHF0:USTF0",1741546094712,3.2078,2010.1,2009.3,0.44771886]
["bitfinex-derivatives","ETHF0:USTF0",1741546094910,0.99527,2009.7,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546095211,1.7686,2010.5,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1741546095212,3.329,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1741546095409,3.329,2010.4,2009.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546095615,0.9953,2009.6,2009.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546096017,0.99564,2009.0,2008.6,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1741546096216,6.5368,2009.2,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546096418,0.9956,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546096716,0.9956,2009.0,2008.4,19.06635951]
["bitfinex-derivatives","ETHF0:USTF0",1741546096717,0.99584,2008.5,2008.4,19.06635951]
["bitfinex-derivatives","ETHF0:USTF0",1741546096912,3.2078,2008.6,2008.1,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1741546097112,3.2078,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546097315,3.2078,2008.6,2007.6,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1741546097515,3.2078,2008.3,2007.5,41.80834597]
["bitfinex-derivatives","ETHF0:USTF0",1741546097715,3.2078,2008.6,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546097914,3.2078,2008.6,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546097915,4.20362,2008.6,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546098114,0.00745805,2008.7,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546098316,1.7686,2009.8,2007.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1741546098317,3.2078,2009.5,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546098614,3.2078,2009.5,2008.6,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741546098816,0.99562,2009.0,2008.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741546099022,0.99559,2009.0,2008.4,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1741546099222,3.2078,2009.1,2008.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741546099411,0.99572,2008.8,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546099615,0.99579,2008.6,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546100321,4.0,2008.6,2007.3,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741546100517,3.2078,2007.8,2007.2,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1741546100722,3.2078,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546101022,3.2078,2008.0,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546101323,3.2078,2007.7,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546101516,0.99639,2007.4,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546101714,3.2078,2007.4,2007.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1741546102018,3.2078,2007.4,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546102220,4.32724,2007.7,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546102415,3.331,2007.7,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546103016,3.21525805,2007.8,2006.7,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741546103017,0.00745805,2007.8,2007.7,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1741546103223,4.9764,2008.7,2008.4,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1741546103423,3.2078,2009.0,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741546103622,3.331,2009.2,2008.8,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1741546103823,3.331,2009.2,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546104018,0.99555,2009.1,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741546104318,0.99555,2009.1,2008.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546104319,3.2078,2009.0,2008.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546104623,0.99569,2008.8,2008.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546104823,0.00745805,2009.1,2008.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546105016,1.7686,2010.2,2009.1,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1741546105017,3.2078,2009.9,2009.1,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1741546105216,1.7686,2010.2,2009.4,5.69628]
["bitfinex-derivatives","ETHF0:USTF0",1741546105520,3.2078,2010.9,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546105719,3.2078,2010.9,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546105915,3.2078,2010.9,2010.0,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741546106129,3.2078,2010.9,2010.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741546106427,4.20265,2010.5,2010.4,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546106929,8.20265,2010.5,2010.4,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546107319,7.2078,2010.5,2009.1,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741546107523,3.2078,2009.8,2009.1,7.53533]
["bitfinex-derivatives","ETHF0:USTF0",1741546107721,0.99531,2009.6,2009.1,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741546107922,3.2078,2009.8,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546108123,3.2078,2009.8,2008.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546108124,0.99562,2009.0,2008.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741546108327,0.99562,2009.0,2008.6,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1741546108525,3.332,2009.4,2008.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741546108723,0.00745805,2009.0,2008.5,3.33945805]
["bitfinex-derivatives","ETHF0:USTF0",1741546109026,4.20348,2008.9,2008.5,3.33945805]
["bitfinex-derivatives","ETHF0:USTF0",1741546109230,3.2078,2008.9,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546109425,0.00745805,2009.0,2008.8,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1741546109628,0.00745805,2009.0,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546109824,0.00745805,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741546110024,0.00745805,2009.0,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546110225,0.00745805,2009.0,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546110423,0.00745805,2009.0,2008.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741546110623,0.00745805,2009.0,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546110827,1.00305805,2009.0,2008.5,1.00325805]
["bitfinex-derivatives","ETHF0:USTF0",1741546111028,0.00745805,2009.0,2008.6,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1741546111335,0.00745805,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741546111524,1.00308805,2009.0,2008.5,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546111825,0.99576,2008.7,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546112027,0.99579,2008.6,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546112223,3.2078,2008.8,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546112420,0.00745805,2009.0,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546112628,0.00745805,2009.0,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546113025,0.99575,2008.7,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546113736,0.99577,2008.7,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546114029,3.332,2008.9,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741546114329,0.00745805,2009.0,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741546114330,1.00308805,2009.0,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741546114525,0.00745805,2009.0,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546114725,0.00745805,2009.0,2008.8,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1741546115026,0.00745805,2009.0,2008.5,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546115230,0.99579,2008.6,2008.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546115826,3.332,2008.8,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741546116026,3.33945805,2009.0,2008.5,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546116225,0.00745805,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741546116423,3.332,2009.6,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546116632,0.9955,2009.2,2008.9,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1741546116830,3.2078,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546117027,5.69625,2009.5,2008.8,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1741546117227,0.99558,2009.1,2008.8,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1741546117530,3.21525805,2009.2,2008.6,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741546117732,0.00745805,2009.2,2009.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1741546117928,0.00745805,2009.2,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546118233,4.9764,2010.1,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546118431,4.9764,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741546118731,3.2078,2010.1,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546119033,3.2078,2010.1,2009.5,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1741546119228,0.99529,2009.7,2009.3,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741546119428,0.99529,2009.7,2009.6,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546119835,4.99529,2009.7,2009.6,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546120031,4.99529,2009.7,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1741546120242,3.2078,2009.5,2008.9,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1741546121134,8.3084,2009.8,2008.9,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1741546121330,0.99551,2009.2,2009.0,1.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1741546121524,3.2078,2009.5,2009.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546121738,0.99555,2009.1,2009.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546122031,4.20335,2009.1,2009.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546122334,8.20335,2009.1,2009.0,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546122728,8.9764,2009.1,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546122935,3.2078,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546123130,3.2078,2009.0,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546123331,3.2078,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546123528,4.9764,2009.0,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546123723,0.99592,2008.4,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546123934,3.33945805,2008.8,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741546124129,0.00745805,2008.8,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741546124537,0.99574,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546124735,0.99574,2008.7,2008.5,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741546125033,0.00745805,2008.8,2008.5,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1741546125233,0.00745805,2008.8,2008.4,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546125631,0.00745805,2008.8,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741546125833,0.00745805,2008.8,2008.7,4.20354]
["bitfinex-derivatives","ETHF0:USTF0",1741546126128,6.0433,2010.0,2008.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546126334,2.48825,2009.6,2008.9,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1741546126527,2.48862,2009.3,2008.6,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1741546126727,3.2078,2009.4,2008.5,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741546126933,0.99561,2009.0,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741546127134,0.00745805,2009.2,2008.5,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741546127339,0.99563,2009.0,2008.7,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1741546127640,0.00745805,2009.2,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741546128343,6.0247,2010.2,2009.2,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1741546128539,8.51226,2010.2,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546128743,0.9953,2009.7,2009.4,4.20318]
["bitfinex-derivatives","ETHF0:USTF0",1741546129041,0.99535,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546129642,0.99545,2009.3,2009.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546129839,3.2078,2009.6,2009.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546130034,0.99545,2009.3,2009.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546130240,4.20325,2009.3,2009.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546130742,3.2078,2009.3,2009.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546130932,4.20325,2009.3,2009.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546131438,3.21525805,2009.7,2009.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546131837,0.00745805,2009.7,2009.2,2.49616805]
["bitfinex-derivatives","ETHF0:USTF0",1741546132037,0.00745805,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741546132437,0.00745805,2009.7,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741546132637,0.00745805,2009.7,2009.4,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741546132838,0.00745805,2009.7,2009.2,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546133042,0.99533,2009.6,2009.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741546133249,3.21525805,2009.7,2009.2,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546133545,0.99532,2009.6,2009.4,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741546133841,0.00745805,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741546134041,0.00745805,2009.7,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546134234,0.99538,2009.5,2009.2,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546134543,0.99532,2009.6,2009.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741546134739,0.00745805,2009.7,2009.2,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546134940,1.00270805,2009.7,2009.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1741546135144,0.00745805,2009.7,2009.2,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546135348,1.00273805,2009.7,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741546135541,0.00745805,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741546136343,3.2078,2010.4,2009.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1741546136542,0.99496,2010.3,2010.1,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741546136746,2.8082,2010.7,2010.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741546136946,0.99468,2010.9,2010.7,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1741546137151,0.99488,2010.5,2010.3,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1741546137352,3.2078,2010.8,2010.6,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546137546,0.99507,2010.1,2009.9,7.53293]
["bitfinex-derivatives","ETHF0:USTF0",1741546137854,0.99497,2010.3,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741546138155,3.2078,2010.7,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546138452,0.99491,2010.4,2010.2,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1741546138647,0.99487,2010.5,2010.3,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1741546138856,3.2078,2010.7,2010.1,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546139047,0.995,2010.2,2010.1,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546139650,0.99531,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741546140151,0.99526,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741546140350,3.33,2010.3,2009.5,5.69617]
["bitfinex-derivatives","ETHF0:USTF0",1741546140650,3.33,2010.3,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546140843,0.00745805,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741546141152,1.7686,2011.0,2010.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741546141351,2.48652,2011.0,2010.1,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1741546141850,0.9947,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546142052,3.2078,2011.1,2010.1,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741546142255,3.2078,2010.4,2009.7,3.21525805]
["bitfinex-derivatives","ETHF0:USTF0",1741546142450,0.99511,2010.0,2009.8,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1741546142755,0.9952,2009.8,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546142958,4.203,2009.8,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546143151,8.203,2009.8,2009.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546143858,0.00745805,2010.0,2009.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546144048,0.00745805,2010.0,2009.7,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1741546144249,0.9952,2009.8,2009.7,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1741546144453,0.9952,2009.8,2009.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546144755,0.00745805,2010.0,2009.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546145057,0.00745805,2010.0,2009.9,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1741546145256,0.00745805,2010.0,2009.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546145463,0.9952,2009.8,2009.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546145657,0.00745805,2010.0,2009.7,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546146464,0.00745805,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741546146661,0.00745805,2010.0,2009.8,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1741546146863,3.2078,2010.7,2009.8,5.69576]
["bitfinex-derivatives","ETHF0:USTF0",1741546147162,3.2078,2011.1,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546147366,0.99471,2010.8,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741546147657,3.2078,2011.1,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546147859,20.19293793,2011.9,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546147860,20.07273793,2011.9,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546148062,18.48485747,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741546148360,16.86493793,2011.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546148361,11.42245856,2011.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546148765,11.42245856,2011.9,2011.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1741546148955,18.74627797,2012.0,2011.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1741546148956,0.00745805,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546149667,0.00745805,2012.0,2011.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1741546149861,0.99438,2011.5,2011.2,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741546150063,0.99446,2011.3,2011.2,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741546150363,3.2078,2011.5,2011.1,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546150561,0.99451,2011.2,2011.1,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546150756,3.2078,2011.5,2011.1,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546150966,4.20231,2011.2,2011.1,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546151167,0.99451,2011.2,2011.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546151471,0.99497,2010.3,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546151675,3.2078,2010.7,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546151970,4.32168,2010.9,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546152170,6.5348,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546152366,0.9946,2011.1,2010.6,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741546152564,3.2078,2011.3,2010.6,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741546152765,0.99468,2010.9,2010.6,2.89325805]
["bitfinex-derivatives","ETHF0:USTF0",1741546152964,0.00745805,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546153166,0.99467,2010.9,2010.6,2.89325805]
["bitfinex-derivatives","ETHF0:USTF0",1741546153368,0.99471,2010.8,2010.6,2.89325805]
["bitfinex-derivatives","ETHF0:USTF0",1741546153568,0.99463,2011.0,2010.7,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1741546153764,0.00745805,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741546153974,0.9943,2011.7,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741546154164,2.9819,2011.9,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546154365,3.2078,2012.1,2011.8,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1741546154671,6.5338,2012.5,2011.8,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1741546154869,0.99425,2011.8,2011.4,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741546155175,0.00745805,2012.4,2011.9,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546155667,0.99411,2012.0,2011.9,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546156270,0.99436,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546156466,0.99444,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546156670,0.99453,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546156871,5.6936,2011.6,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546157173,0.99448,2011.3,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1741546157374,0.99453,2011.2,2010.9,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1741546157567,0.00745805,2011.4,2010.9,2.95205805]
["bitfinex-derivatives","ETHF0:USTF0",1741546157877,0.99485,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546158076,3.326,2010.8,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546158773,0.99512,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546158972,3.2078,2010.2,2009.6,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1741546159173,3.2078,2010.2,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546159370,0.9952,2009.8,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546159570,1.00252805,2010.1,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741546159770,0.00745805,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741546160168,0.00745805,2010.1,2010.0,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741546160370,0.99483,2010.6,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546160569,3.2078,2010.8,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546160870,0.99505,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546161472,0.00745805,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546161675,0.00745805,2010.3,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546161676,0.99517,2009.9,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546161974,0.9952,2009.8,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546162968,3.2078,2009.9,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546163173,0.00745805,2010.3,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546163174,3.2078,2010.2,2009.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546163370,0.00745805,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546163576,0.00745805,2010.3,2009.7,1.00267805]
["bitfinex-derivatives","ETHF0:USTF0",1741546163775,0.00745805,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1741546164075,5.0936,2011.0,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546164271,0.99495,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546164574,0.99489,2010.5,2010.2,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1741546164780,3.2078,2010.8,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546165378,0.00745805,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546165574,1.00225805,2010.7,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741546165773,0.00745805,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741546165974,0.00745805,2010.7,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1741546166175,0.00745805,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741546166365,0.99489,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546166968,0.00745805,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546167175,0.9949,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546167373,0.00745805,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546167776,0.99482,2010.6,2010.3,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1741546167978,0.99485,2010.6,2010.3,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1741546168173,0.00745805,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546168378,0.00745805,2010.7,2010.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1741546168577,0.99482,2010.6,2010.4,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1741546168776,0.9949,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546169174,0.99499,2010.3,2009.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546169375,0.995,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546169779,0.99502,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546169967,0.99502,2010.2,2010.0,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1741546170172,5.70217805,2010.7,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546170372,3.21525805,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546170580,0.99491,2010.4,2010.2,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1741546170774,3.21525805,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546170975,0.99491,2010.4,2010.2,4.20278]
["bitfinex-derivatives","ETHF0:USTF0",1741546171179,3.21525805,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546171377,0.00745805,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741546172276,3.325,2011.2,2010.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546172277,0.99452,2011.2,2010.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546172480,3.2078,2011.4,2010.6,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1741546172680,3.2078,2011.1,2010.6,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741546172876,0.99472,2010.8,2010.6,6.70098]
["bitfinex-derivatives","ETHF0:USTF0",1741546173077,0.99475,2010.7,2010.6,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741546173674,0.00745805,2010.9,2010.4,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546173878,0.9948,2010.7,2010.4,1.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1741546174078,0.99482,2010.6,2010.4,1.00232805]
["bitfinex-derivatives","ETHF0:USTF0",1741546174275,6.5318,2010.5,2009.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546174475,3.2078,2010.0,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546174676,3.324,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741546174872,4.31918,2009.9,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741546175081,0.99521,2009.8,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741546175382,3.324,2009.9,2009.7,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1741546175577,3.324,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546175772,0.9953,2009.6,2009.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546175978,4.2031,2009.6,2009.5,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546176181,0.99545,2009.3,2009.2,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741546176379,3.2078,2009.6,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546176574,0.99557,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546176780,0.99559,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546177084,5.69642,2009.3,2008.7,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1741546177288,0.99568,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546177580,3.324,2009.4,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546177781,0.99549,2009.3,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546177981,3.324,2009.4,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546178280,0.99555,2009.1,2008.8,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1741546178479,3.2078,2009.3,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546179674,3.2078,2009.3,2008.8,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1741546179872,3.2078,2009.3,2008.7,3.88548805]
["bitfinex-derivatives","ETHF0:USTF0",1741546179873,0.99562,2009.0,2008.7,3.88548805]
["bitfinex-derivatives","ETHF0:USTF0",1741546180074,0.99562,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546180274,3.2078,2009.3,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546180476,0.99569,2008.8,2008.7,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546180985,0.99594,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546181182,2.48942,2008.7,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546181183,0.99576,2008.7,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546181384,3.21525805,2009.0,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546181683,2.48912,2008.9,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546181986,0.99592,2008.4,2008.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546182187,0.99584,2008.5,2008.4,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546182681,0.99604,2008.1,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546182876,2.48995,2008.3,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546183078,0.99607,2008.1,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546183273,2.48974,2008.4,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546183476,3.2078,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546183678,0.99616,2007.9,2007.7,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1741546184085,3.2078,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546184284,3.2078,2008.9,2008.0,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1741546184587,0.00745805,2008.1,2008.0,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1741546184881,0.99619,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546185082,5.69816,2007.9,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546185383,3.2078,2007.6,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546185685,2.49085,2007.5,2006.8,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1741546185987,3.2078,2007.6,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546186282,4.32127,2007.7,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546186480,5.7721,2008.4,2006.8,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1741546186481,3.2078,2008.3,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546186673,3.2078,2008.3,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741546186882,3.2078,2008.7,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546187377,3.2078,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546187582,0.99586,2008.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546187778,3.2078,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546187978,3.2078,2008.7,2008.5,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1741546188183,3.2078,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546188184,0.00745805,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546188389,0.00745805,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741546188578,3.2078,2009.3,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546188783,3.2078,2009.3,2008.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741546188978,3.2078,2009.3,2008.5,3.81641]
["bitfinex-derivatives","ETHF0:USTF0",1741546189189,2.48875,2009.2,2008.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741546189488,2.48887,2009.1,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546189674,0.99586,2008.5,2008.2,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1741546189878,0.00745805,2008.8,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546190076,3.2078,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546190274,0.99603,2008.2,2007.9,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1741546190488,0.99614,2007.9,2007.8,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546191278,0.99635,2007.5,2007.3,7.10162]
["bitfinex-derivatives","ETHF0:USTF0",1741546191478,3.2078,2007.8,2007.3,7.10161]
["bitfinex-derivatives","ETHF0:USTF0",1741546191690,2.49026,2008.0,2007.3,7.10162]
["bitfinex-derivatives","ETHF0:USTF0",1741546191691,0.99634,2007.6,2007.3,7.10162]
["bitfinex-derivatives","ETHF0:USTF0",1741546191889,2.49023,2008.0,2007.3,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741546192089,0.99639,2007.4,2007.3,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741546192291,0.99636,2007.5,2007.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741546192492,3.2078,2007.8,2007.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741546192685,2.9405,2008.3,2007.0,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741546192686,3.2078,2007.5,2007.0,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741546192891,3.2078,2007.5,2007.0,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741546193092,3.2078,2007.5,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546193588,0.99661,2007.0,2006.9,0.00745805]
["bitfinex-derivatives","ETHF0:USTF0",1741546195294,3.325,2007.0,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546195495,0.99675,2006.7,2006.4,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1741546195786,3.325,2007.0,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546195787,4.3216,2007.0,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546195989,6.5328,2007.2,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546196590,6.5328,2007.2,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546196794,0.99661,2007.0,2006.7,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1741546196993,6.5328,2007.2,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546197294,0.99659,2007.0,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546197491,0.99664,2006.9,2006.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1741546197693,0.99674,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546197896,6.5328,2007.2,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546198193,1.7686,2007.1,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546198393,6.5328,2007.2,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546198693,0.99679,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546198896,0.99671,2006.8,2006.5,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741546199090,0.9967,2006.8,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546199590,0.99675,2006.7,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546199783,0.99679,2006.6,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546199992,0.99677,2006.7,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546200194,2.49135,2007.1,2006.5,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1741546200393,2.49135,2007.1,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546200593,0.99672,2006.8,2006.5,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1741546200891,6.5328,2007.2,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546201088,0.99659,2007.0,2006.8,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1741546201292,6.5328,2007.2,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546201488,0.9966,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546201682,0.99657,2007.1,2006.9,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1741546201884,6.5328,2007.2,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546202283,0.99664,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546202491,0.99684,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546202699,0.9968,2006.6,2006.4,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1741546202996,0.9968,2006.6,2006.4,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1741546203192,3.2078,2006.9,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546203397,0.99692,2006.4,2006.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741546203592,0.99677,2006.7,2006.4,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1741546203793,6.5328,2007.2,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546204200,0.99685,2006.5,2006.3,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1741546204403,2.49147,2007.0,2006.3,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1741546204594,2.49165,2006.9,2006.2,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1741546204895,0.99686,2006.5,2006.2,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1741546205098,3.325,2006.7,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546205303,5.81685,2006.7,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546205488,4.32176,2006.7,2006.5,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1741546205689,3.325,2006.7,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546206398,0.00745805,2007.3,2006.5,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1741546206601,0.00745805,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1741546206804,0.00745805,2007.3,2007.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1741546207003,1.00392805,2007.3,2007.0,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1741546207196,0.00745805,2007.3,2007.2,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1741546207503,0.00745805,2007.3,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546207695,0.99669,2006.8,2006.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546208005,3.21525805,2007.3,2006.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546208193,0.99669,2006.8,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546208696,2.49123,2007.2,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546209000,5.69934,2007.0,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546209200,5.69934,2007.0,2006.4,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1741546209400,3.2078,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1741546209699,0.99698,2006.3,2006.0,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1741546209898,3.2078,2006.5,2005.9,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1741546210199,3.2078,2006.5,2006.3,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1741546210390,3.325,2006.7,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546210596,0.99698,2006.3,2006.0,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1741546210791,3.2078,2006.6,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546211098,1.7686,2006.5,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546211302,0.99716,2005.9,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546211498,3.2078,2006.2,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546211999,3.2078,2006.2,2005.4,7.10106]
["bitfinex-derivatives","ETHF0:USTF0",1741546212000,0.99725,2005.7,2005.4,7.10106]
["bitfinex-derivatives","ETHF0:USTF0",1741546212200,6.5328,2006.2,2005.4,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741546212399,0.99718,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546212701,3.2078,2005.8,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546212900,3.2078,2006.2,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546213105,0.00747701,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1741546213303,3.2078,2006.9,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546213507,3.2078,2006.6,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546213706,0.99661,2007.0,2006.7,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1741546213898,0.99667,2006.9,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546214208,0.99698,2006.2,2006.1,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546214404,3.325,2006.2,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546214903,1.00436701,2006.4,2006.1,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1741546215097,0.99701,2006.2,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1741546215303,3.33247701,2006.4,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546215501,3.33247701,2006.4,2006.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1741546215702,0.00747701,2006.4,2006.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1741546216398,3.2078,2007.6,2006.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546216604,3.325,2007.8,2007.6,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1741546216804,2.7987,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1741546217107,5.97241,2008.2,2007.9,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1741546217108,3.2078,2008.2,2007.9,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1741546217305,3.2078,2008.2,2007.5,3.64043567]
["bitfinex-derivatives","ETHF0:USTF0",1741546217501,0.00747701,2008.3,2007.8,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546217707,0.99614,2007.9,2007.8,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546218011,3.325,2007.9,2007.3,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741546218305,0.99639,2007.4,2007.3,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741546218705,3.325,2007.9,2007.3,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1741546218907,0.99626,2007.7,2007.3,3.55711169]
["bitfinex-derivatives","ETHF0:USTF0",1741546219108,0.99626,2007.7,2007.4,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741546219314,0.99626,2007.7,2007.5,0.61351169]
["bitfinex-derivatives","ETHF0:USTF0",1741546219501,0.99629,2007.6,2007.5,0.61351169]
["bitfinex-derivatives","ETHF0:USTF0",1741546219802,4.20411,2007.6,2007.1,3.62959504]
["bitfinex-derivatives","ETHF0:USTF0",1741546220002,3.324,2008.2,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546220205,0.00747701,2008.3,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546220397,0.00747701,2008.3,2007.8,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741546220600,0.99617,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546220796,0.00747701,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546221000,0.00747701,2008.3,2007.8,3.82251757]
["bitfinex-derivatives","ETHF0:USTF0",1741546221206,0.00747701,2008.3,2008.0,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1741546221600,3.2078,2009.1,2008.2,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1741546221801,3.2078,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1741546222003,3.2078,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546222203,0.99547,2009.3,2008.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741546222406,6.5318,2009.6,2008.4,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741546222604,0.99567,2008.9,2008.4,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741546222907,0.00747701,2009.2,2008.8,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546223103,0.00747701,2009.2,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741546223604,0.00747701,2009.2,2009.1,1.60855683]
["bitfinex-derivatives","ETHF0:USTF0",1741546223808,3.2078,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741546224009,3.324,2010.1,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546224204,3.2078,2009.7,2009.5,0.61300683]
["bitfinex-derivatives","ETHF0:USTF0",1741546224404,0.9953,2009.6,2009.5,0.61300683]
["bitfinex-derivatives","ETHF0:USTF0",1741546224606,0.99545,2009.3,2009.2,0.61300683]
["bitfinex-derivatives","ETHF0:USTF0",1741546225005,0.99559,2009.0,2008.9,0.61300683]
["bitfinex-derivatives","ETHF0:USTF0",1741546225404,0.99564,2008.9,2008.8,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546225604,3.2078,2009.0,2008.5,0.61300683]
["bitfinex-derivatives","ETHF0:USTF0",1741546225806,0.99606,2008.1,2007.7,6.55683883]
["bitfinex-derivatives","ETHF0:USTF0",1741546226011,3.323,2008.3,2007.7,9.04737883]
["bitfinex-derivatives","ETHF0:USTF0",1741546226206,3.323,2008.3,2007.9,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1741546226207,0.99599,2008.2,2007.9,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1741546226407,3.323,2008.3,2007.8,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741546226609,0.99609,2008.1,2007.8,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741546226913,4.32645701,2008.3,2007.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1741546227117,3.33047701,2008.3,2007.9,2.49036]
["bitfinex-derivatives","ETHF0:USTF0",1741546227319,0.00747701,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741546227711,0.00747701,2008.3,2007.8,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546227712,0.99614,2007.9,2007.8,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546227917,0.99614,2007.9,2006.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1741546227918,6.5298,2007.9,2006.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1741546228109,0.99646,2007.3,2006.9,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1741546228315,3.2078,2007.6,2007.0,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1741546228510,0.99647,2007.3,2007.0,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1741546228820,3.2078,2007.6,2006.6,0.43319123]
["bitfinex-derivatives","ETHF0:USTF0",1741546229026,3.2078,2007.6,2006.5,6.57965083]
["bitfinex-derivatives","ETHF0:USTF0",1741546229215,0.99663,2007.0,2006.7,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1741546229724,6.53727701,2007.3,2006.5,6.57965083]
["bitfinex-derivatives","ETHF0:USTF0",1741546229725,0.00747701,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1741546229923,4.9764,2008.3,2008.1,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1741546230218,4.9764,2008.3,2008.0,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1741546230516,2.48999,2008.2,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546230714,7.8742,2008.1,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546231121,1.00363701,2007.9,2007.6,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1741546231322,0.99619,2007.8,2007.5,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1741546231530,0.00747701,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1741546231819,0.99591,2008.4,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546232025,3.2078,2008.4,2007.5,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1741546232225,3.2078,2008.4,2007.6,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1741546232226,0.99616,2007.9,2007.6,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1741546232425,6.5298,2008.1,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546233019,0.99623,2007.8,2007.4,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741546233218,0.99624,2007.7,2007.4,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741546233423,0.00747701,2007.9,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546233622,0.00747701,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1741546233923,0.99594,2008.4,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546234119,3.322,2008.5,2008.3,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741546234427,0.99581,2008.6,2008.3,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1741546234627,3.322,2008.8,2008.1,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1741546234824,4.20322,2009.4,2009.1,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1741546235021,0.99545,2009.3,2009.0,4.20336]
["bitfinex-derivatives","ETHF0:USTF0",1741546235219,3.2078,2009.4,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546235418,3.2078,2009.4,2008.7,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1741546235619,0.99569,2008.8,2008.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1741546235820,2.48899,2009.0,2008.2,1.00342701]
["bitfinex-derivatives","ETHF0:USTF0",1741546236123,3.2078,2009.1,2008.2,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546236325,0.9958,2008.6,2008.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1741546236547,0.99574,2008.8,2008.2,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546236725,0.99566,2008.9,2008.6,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1741546236927,3.2078,2009.1,2008.2,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546237125,3.2078,2008.8,2008.2,0.00747701]
["bitfinex-derivatives","ETHF0:USTF0",1741546237532,0.99581,2008.6,2008.3,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741546237827,2.48887,2009.1,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546237828,3.2078,2009.1,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546238220,0.99574,2008.7,2008.4,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1741546238425,0.00747701,2009.5,2008.5,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1741546238624,0.00747701,2009.5,2009.0,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1741546238823,0.00747701,2009.5,2009.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741546238824,7.01e-06,2009.5,2009.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741546239029,3.2078,2010.9,2009.4,11.13362]
["bitfinex-derivatives","ETHF0:USTF0",1741546239223,3.2078,2011.2,2010.3,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1741546239425,3.2078,2011.9,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546239625,0.99419,2011.9,2011.4,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741546239821,24.05087585,2012.2,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546240029,20.84307585,2012.2,2011.4,5.69374]
["bitfinex-derivatives","ETHF0:USTF0",1741546240230,3.2078,2011.9,2011.6,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546240734,3.321,2011.8,2010.7,6.92840622]
["bitfinex-derivatives","ETHF0:USTF0",1741546241036,3.2078,2011.5,2010.8,0.62308075]
["bitfinex-derivatives","ETHF0:USTF0",1741546241229,4.20231,2011.2,2010.8,0.62308075]
["bitfinex-derivatives","ETHF0:USTF0",1741546241433,3.321,2011.3,2010.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546241627,0.99471,2010.8,2010.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546241930,3.321,2011.3,2010.4,25.5568]
["bitfinex-derivatives","ETHF0:USTF0",1741546241931,0.99487,2010.5,2010.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546242536,6.5278,2010.6,2010.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546242828,3.32645712,2010.9,2010.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546243030,0.00745712,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741546243233,1.7686,2011.9,2010.7,5.69464]
["bitfinex-derivatives","ETHF0:USTF0",1741546243234,0.99421,2011.8,2010.7,5.69464]
["bitfinex-derivatives","ETHF0:USTF0",1741546243430,3.319,2012.0,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546243631,3.2078,2011.6,2010.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546243827,0.99465,2010.9,2010.8,0.62308075]
["bitfinex-derivatives","ETHF0:USTF0",1741546244131,3.319,2011.3,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546244342,0.00745712,2011.1,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546244630,0.99485,2010.5,2010.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546244831,3.319,2010.8,2010.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546245029,4.20265,2010.5,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546245626,6.5268,2010.8,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546245830,0.99485,2010.5,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546246025,6.5268,2010.8,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546246533,0.99482,2010.6,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546246730,0.99485,2010.5,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546246931,4.20265,2010.5,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546247139,0.99485,2010.5,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546247331,0.99483,2010.6,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546247537,0.99485,2010.5,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546247745,0.99478,2010.7,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546247936,3.319,2010.8,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741546248136,6.53325712,2011.1,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741546248436,6.53325712,2011.1,2010.5,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1741546248637,6.53325712,2011.1,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546249031,0.99469,2010.9,2010.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1741546249235,0.00745712,2011.1,2010.4,3.20780712]
["bitfinex-derivatives","ETHF0:USTF0",1741546249439,0.00745712,2011.1,2010.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1741546249633,0.00745712,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546249829,0.99463,2011.0,2010.6,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1741546250046,0.99463,2011.0,2010.5,3.83088075]
["bitfinex-derivatives","ETHF0:USTF0",1741546250047,0.99462,2011.0,2010.5,3.83088075]
["bitfinex-derivatives","ETHF0:USTF0",1741546250229,0.99468,2010.9,2010.6,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1741546250435,0.99462,2011.0,2010.6,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1741546250629,0.99471,2010.8,2010.5,4.82572075]
["bitfinex-derivatives","ETHF0:USTF0",1741546250839,4.9764,2010.8,2010.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741546251043,0.9948,2010.6,2010.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741546251435,4.9948,2010.6,2010.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741546251645,0.99485,2010.5,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546251846,4.20265,2010.5,2010.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546252049,2.48729,2010.4,2009.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1741546252350,3.2078,2010.0,2009.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1741546252558,3.2078,2009.7,2009.4,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1741546252856,7.52009,2009.7,2009.4,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1741546253149,3.317,2009.7,2009.3,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1741546253348,0.00745712,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546253649,0.00745712,2009.8,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741546253950,3.21525712,2009.8,2009.3,2.84945712]
["bitfinex-derivatives","ETHF0:USTF0",1741546254149,0.00745712,2009.8,2009.3,2.84945712]
["bitfinex-derivatives","ETHF0:USTF0",1741546254347,0.99528,2009.7,2009.4,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741546254553,0.00745712,2009.8,2009.3,2.84945712]
["bitfinex-derivatives","ETHF0:USTF0",1741546254848,0.00745712,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546255044,0.00745712,2009.8,2009.6,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741546255245,0.00745712,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546255454,0.00745712,2009.8,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741546255749,0.00745712,2009.8,2009.3,6.05725712]
["bitfinex-derivatives","ETHF0:USTF0",1741546256451,0.00745712,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741546256651,0.00745712,2009.8,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741546256852,0.00745712,2009.8,2009.3,6.05725712]
["bitfinex-derivatives","ETHF0:USTF0",1741546257053,0.00745712,2009.8,2009.6,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741546257355,1.00268712,2009.8,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741546257559,0.00745712,2009.8,2009.3,6.05725712]
["bitfinex-derivatives","ETHF0:USTF0",1741546257746,0.99531,2009.6,2009.3,7.05267712]
["bitfinex-derivatives","ETHF0:USTF0",1741546257954,3.2078,2009.7,2009.3,6.05725712]
["bitfinex-derivatives","ETHF0:USTF0",1741546258256,0.9954,2009.4,2009.3,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546258550,4.2032,2009.4,2009.3,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546258956,0.99567,2008.9,2008.7,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1741546259259,2.48867,2009.3,2008.7,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1741546259260,0.99564,2009.0,2008.7,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1741546259458,0.99557,2009.1,2008.7,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1741546259758,3.317,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741546260252,0.00745712,2009.8,2009.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546260454,0.00745712,2009.8,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546260658,3.2078,2009.7,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546260854,0.00745712,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741546261057,0.00745712,2009.8,2009.3,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1741546261058,3.2078,2010.4,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546261259,2.48,2011.0,2010.3,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1741546261558,0.99478,2010.7,2010.4,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1741546261757,3.2078,2011.2,2010.4,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1741546262052,0.99515,2009.9,2009.6,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1741546262359,0.99515,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546262360,0.9953,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546262561,0.99535,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546262759,0.99543,2009.4,2009.3,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546262954,0.99539,2009.5,2009.3,0.62953923]
["bitfinex-derivatives","ETHF0:USTF0",1741546263160,0.9954,2009.4,2009.3,0.62953923]
["bitfinex-derivatives","ETHF0:USTF0",1741546263367,0.9954,2009.4,2008.6,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1741546263368,3.2078,2009.4,2008.6,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1741546263666,0.99579,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546263849,3.317,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546264046,0.99581,2008.6,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741546264256,3.316,2008.7,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546264549,3.21525712,2008.6,2008.2,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546264754,1.00326712,2008.6,2008.2,1.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1741546264948,0.99594,2008.3,2008.2,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546265154,2.48986,2008.3,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546265359,6.5238,2008.2,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546265555,3.316,2008.1,2007.5,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1741546265755,0.99616,2007.9,2007.4,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1741546266259,3.2078,2008.0,2007.4,3.21525712]
["bitfinex-derivatives","ETHF0:USTF0",1741546266462,0.99632,2007.6,2007.4,3.21525712]
["bitfinex-derivatives","ETHF0:USTF0",1741546266758,0.99626,2007.7,2007.4,3.21525712]
["bitfinex-derivatives","ETHF0:USTF0",1741546267159,3.2078,2008.3,2007.4,3.21525712]
["bitfinex-derivatives","ETHF0:USTF0",1741546267462,3.2078,2008.3,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546267760,3.2078,2008.0,2007.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546267950,4.2039,2008.0,2007.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546268149,3.2078,2008.0,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1741546268460,3.2078,2008.0,2007.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546268659,0.99627,2007.7,2007.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546268861,3.2078,2008.0,2007.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546269361,0.99634,2007.5,2007.4,0.00745712]
["bitfinex-derivatives","ETHF0:USTF0",1741546269564,0.99659,2007.0,2006.6,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1741546269759,0.99671,2006.8,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546269959,3.2078,2006.9,2006.2,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1741546270260,3.2078,2006.9,2006.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1741546270261,0.99684,2006.5,2006.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1741546270462,6.5258,2006.9,2005.8,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1741546270463,3.2078,2006.4,2005.8,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1741546270664,0.00747626,2006.6,2005.8,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1741546270864,3.318,2007.0,2006.8,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1741546271061,3.318,2007.0,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546271257,0.99703,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546271461,0.99703,2006.1,2005.4,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1741546271462,3.2078,2006.1,2005.4,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1741546271667,3.318,2006.3,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546271970,0.99684,2006.5,2005.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1741546272163,6.26e-06,2006.2,2005.9,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1741546272363,3.2078,2007.0,2006.0,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741546272564,3.2078,2007.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546272767,3.2078,2007.5,2006.5,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741546272966,3.2078,2007.1,2006.5,6.85851]
["bitfinex-derivatives","ETHF0:USTF0",1741546273169,3.2078,2007.1,2006.0,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1741546273170,3.2078,2006.8,2006.0,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741546273371,6.5268,2006.8,2006.0,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741546273560,6.5268,2007.5,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546273866,0.99646,2007.3,2006.7,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1741546274059,6.5268,2007.5,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546274267,3.2078,2007.2,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546274458,4.20429,2007.2,2006.6,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1741546274661,0.99661,2007.0,2006.4,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1741546275062,0.00747626,2006.9,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546275262,0.00747626,2006.9,2006.8,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1741546275458,6.26e-06,2006.9,2006.8,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1741546275666,3.2078,2007.8,2006.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1741546275874,3.2078,2008.2,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546276065,0.99625,2007.7,2007.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741546276269,3.2078,2007.9,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546276469,3.2078,2007.9,2007.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546276766,0.00747626,2007.7,2007.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1741546277876,0.99636,2007.5,2007.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1741546278068,3.21527626,2007.7,2007.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1741546278371,0.00747626,2007.7,2007.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1741546278573,0.99637,2007.5,2007.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1741546278772,0.00747626,2007.7,2007.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1741546278970,0.00747626,2007.7,2007.4,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1741546279178,0.00747626,2007.7,2007.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1741546279473,0.00747626,2007.7,2007.4,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1741546279670,0.99692,2006.4,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546279875,6.5278,2006.5,2005.6,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741546280070,3.2078,2006.2,2005.6,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741546280265,3.2078,2006.2,2004.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1741546280266,3.2078,2005.8,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546280465,3.2078,2005.8,2005.3,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741546280466,7.52502,2005.8,2005.3,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741546280761,0.9973,2005.6,2005.1,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1741546280961,3.2078,2005.5,2005.3,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1741546281167,3.2078,2005.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546281374,3.2078,2005.2,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546281567,1.7686,2005.4,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546281966,3.2078,2005.6,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546282168,3.2078,2005.6,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546282371,2.49458,2004.5,2003.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741546282583,2.49585,2003.5,2002.9,25.93645873]
["bitfinex-derivatives","ETHF0:USTF0",1741546282769,22.358,2004.4,2002.8,24.11923699]
["bitfinex-derivatives","ETHF0:USTF0",1741546282770,0.99863,2002.9,2002.8,24.11923699]
["bitfinex-derivatives","ETHF0:USTF0",1741546283076,0.99863,2002.9,2001.2,2.78346889]
["bitfinex-derivatives","ETHF0:USTF0",1741546283077,0.99936,2001.5,2001.2,14.41044569]
["bitfinex-derivatives","ETHF0:USTF0",1741546283376,3.2078,2001.6,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546283565,3.807,2001.8,2000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741546283566,3.2078,2002.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546283767,1.7686,2002.5,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546283969,1.7686,2002.4,2002.3,4.41167481]
["bitfinex-derivatives","ETHF0:USTF0",1741546284173,0.36655245,2003.6,2002.4,5.20456088]
["bitfinex-derivatives","ETHF0:USTF0",1741546284174,1.7686,2003.1,2002.4,5.20456088]
["bitfinex-derivatives","ETHF0:USTF0",1741546284366,3.2078,2002.5,2001.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1741546284671,8.81898048,2003.1,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546284871,3.2078,2002.0,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546285067,0.00749513,2002.4,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546285264,5.60165668,2002.9,2002.3,0.00749513]
["bitfinex-derivatives","ETHF0:USTF0",1741546285477,2.985,2004.0,2002.8,4.20646]
["bitfinex-derivatives","ETHF0:USTF0",1741546285668,2.49395,2005.1,2002.4,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1741546285669,6.1928,2005.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546285863,6.1928,2005.0,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546285864,4.535,2005.0,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546286063,5.60330025,2005.6,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546286270,7.7458,2005.5,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546286572,3.2078,2005.1,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546286771,4.538,2005.5,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546286772,3.2078,2003.9,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546286972,3.2078,2003.9,2001.9,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1741546286973,3.2078,2003.2,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546287175,3.2078,2002.6,2001.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741546287377,3.2078,2002.0,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546287575,4.699,2002.5,2001.5,11.63200658]
["bitfinex-derivatives","ETHF0:USTF0",1741546287877,4.89,2001.1,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546288075,1.00019,1999.8,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546288272,3.2078,1999.6,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546288479,10.84446745,2001.0,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546288480,3.2078,2000.3,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546288679,0.099985,2000.3,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546288973,0.00749513,2000.1,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546289271,2.70908917,2001.9,2001.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741546289472,2.70908917,2001.9,2001.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741546289473,3.2078,2001.9,2001.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741546289682,2.985,2002.1,2001.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741546289867,3.2078,2003.1,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546290066,3.2078,2003.2,2002.4,1.04320692]
["bitfinex-derivatives","ETHF0:USTF0",1741546290266,3.2078,2003.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546290267,3.2078,2002.6,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546290467,0.00749513,2003.0,2002.6,0.00749513]
["bitfinex-derivatives","ETHF0:USTF0",1741546290674,0.00749513,2003.0,2002.5,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1741546290675,4.20653,2002.7,2002.5,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1741546290979,4.00749513,2003.0,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546290980,5.55628648,2002.5,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546291176,1.21,2002.0,2001.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741546291474,3.2078,2001.6,2000.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741546291676,3.2078,2001.1,2000.4,1.35495995]
["bitfinex-derivatives","ETHF0:USTF0",1741546291866,3.2078,2001.2,2000.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741546292068,3.2078,2000.9,1999.7,1.59468]
["bitfinex-derivatives","ETHF0:USTF0",1741546292275,3.2078,1998.2,1997.0,13.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741546292579,3.2078,1998.3,1998.0,3.76362705]
["bitfinex-derivatives","ETHF0:USTF0",1741546292775,3.2078,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1741546292977,2.985,1999.9,1997.5,22.406]
["bitfinex-derivatives","ETHF0:USTF0",1741546292978,3.2078,1998.6,1997.5,41.86245171]
["bitfinex-derivatives","ETHF0:USTF0",1741546293272,3.2078,1999.4,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546293475,3.2078,2000.4,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546293676,3.2078,2000.1,1999.6,3.76362705]
["bitfinex-derivatives","ETHF0:USTF0",1741546293979,3.2078,1999.8,1998.5,6.97142705]
["bitfinex-derivatives","ETHF0:USTF0",1741546294177,3.2078,1999.7,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546294377,3.2078,1999.3,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546294577,5.662,1999.6,1998.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741546294578,3.2078,1998.9,1998.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741546294876,3.2078,1999.1,1998.8,3.76362705]
["bitfinex-derivatives","ETHF0:USTF0",1741546295080,2.49947,2000.6,1999.9,3.76362705]
["bitfinex-derivatives","ETHF0:USTF0",1741546295081,3.2078,2000.6,1999.9,3.76362705]
["bitfinex-derivatives","ETHF0:USTF0",1741546295376,3.2078,1999.2,1998.6,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741546295576,3.2078,1999.1,1998.6,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741546295771,3.2078,2000.1,1999.1,3.76362705]
["bitfinex-derivatives","ETHF0:USTF0",1741546295972,11.9428,2001.0,2000.1,3.76362705]
["bitfinex-derivatives","ETHF0:USTF0",1741546296279,3.2078,2001.6,2000.6,3.76362705]
["bitfinex-derivatives","ETHF0:USTF0",1741546296467,3.2078,2001.1,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546296665,3.69198994,2001.7,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546296666,5.13e-06,2000.8,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546296873,5.53798492,2001.9,2001.4,2.47079804]
["bitfinex-derivatives","ETHF0:USTF0",1741546297073,3.2078,2004.4,2003.1,2.47079804]
["bitfinex-derivatives","ETHF0:USTF0",1741546297274,3.2078,2004.7,2003.2,2.47079804]
["bitfinex-derivatives","ETHF0:USTF0",1741546297471,5.35463752,2004.3,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546297768,3.2078,2004.4,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546297968,0.02491336,2004.6,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546298171,0.02491336,2004.6,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546298375,6.092,2005.0,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546298587,3.2078,2004.7,2003.6,0.00749513]
["bitfinex-derivatives","ETHF0:USTF0",1741546298976,5.23799182,2004.9,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546299275,0.09975062,2005.0,2004.3,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1741546299475,0.99758,2005.0,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546299672,3.2078,2004.9,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546299868,3.2078,2005.5,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546300072,3.2078,2005.8,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546300581,6.67460312,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1741546300784,14.76795979,2006.3,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546301077,12.20969979,2006.3,2006.2,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1741546301274,2.59097979,2006.3,2006.2,14.33778]
["bitfinex-derivatives","ETHF0:USTF0",1741546301475,1.59058979,2006.3,2006.2,14.33778]
["bitfinex-derivatives","ETHF0:USTF0",1741546301784,0.00749513,2006.5,2006.4,4.20468]
["bitfinex-derivatives","ETHF0:USTF0",1741546301976,18.45994973,2006.9,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546302280,3.2078,2006.6,2006.0,0.00749513]
["bitfinex-derivatives","ETHF0:USTF0",1741546302675,3.2078,2006.3,2006.0,0.00749513]
["bitfinex-derivatives","ETHF0:USTF0",1741546302978,3.2078,2006.3,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546303177,3.2078,2004.7,2003.7,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1741546303380,3.2078,2004.5,2003.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741546303576,3.2078,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1741546303885,3.2078,2004.8,2003.8,34.45270162]
["bitfinex-derivatives","ETHF0:USTF0",1741546304083,3.2078,2005.8,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546304278,3.2078,2006.1,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546304581,3.2078,2006.5,2005.3,2.49358]
["bitfinex-derivatives","ETHF0:USTF0",1741546304781,0.00747608,2005.7,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546304970,8.00747608,2005.7,2005.3,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1741546305177,0.99737,2005.5,2004.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1741546305371,8.00747608,2005.7,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546305372,3.2078,2005.2,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546305678,3.2078,2005.6,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546305979,6.08e-06,2005.7,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1741546306283,6.08e-06,2005.7,2005.6,29.56528]
["bitfinex-derivatives","ETHF0:USTF0",1741546306475,3.2078,2006.6,2005.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741546306675,3.2078,2006.7,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546307084,14.172,2007.9,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546307085,3.2078,2007.6,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546307278,3.2078,2007.6,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546307478,3.2078,2007.3,2006.6,22.396]
["bitfinex-derivatives","ETHF0:USTF0",1741546307680,6.154,2008.5,2006.6,22.396]
["bitfinex-derivatives","ETHF0:USTF0",1741546307681,3.2078,2007.2,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546307979,0.00747608,2007.3,2006.9,0.00747608]
["bitfinex-derivatives","ETHF0:USTF0",1741546308180,6.08e-06,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1741546308385,6.08e-06,2007.3,2007.2,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1741546308682,3.2078,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741546308881,3.2078,2008.6,2008.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1741546309079,1.49869957,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741546309278,4.98001216,2011.2,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546309475,4.98001216,2011.2,2010.4,18.40871]
["bitfinex-derivatives","ETHF0:USTF0",1741546309686,4.98001216,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546309984,3.2078,2014.0,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546310189,3.2078,2014.2,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741546310383,3.2078,2013.9,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546310582,3.2078,2013.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546310782,22.366,2014.6,2012.1,12.31521488]
["bitfinex-derivatives","ETHF0:USTF0",1741546310783,0.9933,2013.7,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546310981,0.99335,2013.6,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546311178,0.99348,2013.3,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546311387,3.2078,2012.9,2012.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546311680,0.00745638,2013.1,2012.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546311882,0.99376,2012.7,2012.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546312186,3.21525638,2013.1,2012.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546312380,0.00745638,2013.1,2012.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546312689,0.00745638,2013.1,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546312980,0.00745638,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546313181,6.38e-06,2013.1,2013.0,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1741546313386,3.2078,2015.3,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546313580,3.2078,2015.3,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546313778,3.2078,2015.8,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546313979,20.84307585,2016.3,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741546314182,20.84307585,2016.3,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546314380,20.84307585,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546314583,0.00745638,2016.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546314779,0.00745638,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741546314993,20.84307585,2016.3,2016.2,4.19983362]
["bitfinex-derivatives","ETHF0:USTF0",1741546315183,20.84307585,2016.3,2016.2,3.20779362]
["bitfinex-derivatives","ETHF0:USTF0",1741546315383,20.84307585,2016.3,2016.2,7.70379362]
["bitfinex-derivatives","ETHF0:USTF0",1741546315684,23.5791738,2016.3,2015.7,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546315885,2.73609795,2016.2,2014.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546316085,0.99241,2015.5,2014.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1741546316282,3.2078,2015.0,2014.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741546316487,3.2078,2014.7,2013.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546316685,3.2078,2013.4,2012.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1741546316891,3.2078,2014.0,2013.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1741546317084,3.2078,2013.2,2013.1,6.27946503]
["bitfinex-derivatives","ETHF0:USTF0",1741546317280,3.2078,2013.2,2013.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741546317588,3.2078,2013.4,2013.2,6.3871961]
["bitfinex-derivatives","ETHF0:USTF0",1741546317887,3.2078,2013.9,2013.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1741546318093,3.2078,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741546318285,2.48007,2016.3,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741546318286,3.2078,2015.6,2013.8,25.5258]
["bitfinex-derivatives","ETHF0:USTF0",1741546318587,3.2078,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546318784,2.73609795,2015.5,2015.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1741546319287,2.73609795,2015.5,2014.5,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546319288,3.2078,2015.3,2014.5,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546319481,0.00745638,2015.5,2014.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741546319482,3.2078,2014.6,2014.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741546319983,3.2078,2014.9,2014.1,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741546320189,3.2078,2015.6,2014.2,11.75386809]
["bitfinex-derivatives","ETHF0:USTF0",1741546320389,3.2078,2014.8,2014.2,5.19498788]
["bitfinex-derivatives","ETHF0:USTF0",1741546320686,3.2078,2014.5,2014.2,5.19498788]
["bitfinex-derivatives","ETHF0:USTF0",1741546320892,3.2078,2015.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546321190,0.99293,2014.4,2014.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546321388,0.99293,2014.4,2013.2,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1741546321389,2.48249,2014.3,2013.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1741546321690,3.2078,2013.5,2012.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546321891,3.2078,2013.5,2013.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1741546322081,3.2078,2013.8,2013.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1741546322286,3.2078,2013.9,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741546322487,3.2078,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741546322692,0.00745638,2013.8,2013.4,6.52146419]
["bitfinex-derivatives","ETHF0:USTF0",1741546322988,0.00745638,2013.8,2013.3,1.99415638]
["bitfinex-derivatives","ETHF0:USTF0",1741546323187,3.2078,2015.0,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546323381,3.2078,2015.0,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546323584,3.2078,2014.6,2013.8,12.25976272]
["bitfinex-derivatives","ETHF0:USTF0",1741546323784,3.2078,2014.2,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741546323984,3.2078,2014.2,2013.8,12.25976272]
["bitfinex-derivatives","ETHF0:USTF0",1741546323985,3.2078,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741546324189,3.2078,2014.2,2014.0,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1741546324390,3.21525638,2014.2,2013.9,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546324597,5.69089362,2013.8,2012.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546324782,3.2078,2012.9,2011.9,26.1038]
["bitfinex-derivatives","ETHF0:USTF0",1741546325091,3.2078,2013.0,2012.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546325394,2.4622,2014.5,2011.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546325395,3.2078,2012.3,2011.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546325591,3.2078,2012.3,2011.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741546325592,3.2078,2011.9,2011.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1741546325890,3.2078,2011.9,2010.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1741546325891,3.2078,2011.9,2010.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1741546326192,3.2078,2010.7,2010.3,6.26079231]
["bitfinex-derivatives","ETHF0:USTF0",1741546326395,3.2078,2010.4,2010.3,5.68979231]
["bitfinex-derivatives","ETHF0:USTF0",1741546326688,3.2078,2011.8,2010.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1741546326889,3.2078,2011.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546327084,3.2078,2011.2,2010.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1741546327284,3.2078,2012.5,2011.0,25.50925638]
["bitfinex-derivatives","ETHF0:USTF0",1741546327585,11.88751825,2015.4,2011.0,25.50925638]
["bitfinex-derivatives","ETHF0:USTF0",1741546327586,3.2078,2013.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546327787,3.2078,2014.2,2013.3,5.69144]
["bitfinex-derivatives","ETHF0:USTF0",1741546327994,3.2078,2014.2,2013.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1741546328294,2.5266,2015.3,2012.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546328295,3.2078,2013.5,2012.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546328494,4.20103,2013.8,2012.6,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1741546328791,3.2078,2013.4,2012.5,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741546328992,3.2078,2013.4,2013.0,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546329183,0.00745638,2014.0,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546329489,3.2078,2014.3,2013.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1741546329689,3.2078,2014.4,2013.4,6.96852461]
["bitfinex-derivatives","ETHF0:USTF0",1741546329884,3.2078,2013.8,2013.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546330085,0.99322,2013.8,2013.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1741546330388,3.2078,2014.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546330590,22.291,2014.9,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546330591,0.00745638,2013.7,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546330791,0.99347,2013.3,2013.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546331089,0.00745638,2013.7,2013.4,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1741546331290,0.00745638,2013.7,2013.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546331291,0.00745638,2013.7,2013.2,3.21525638]
["bitfinex-derivatives","ETHF0:USTF0",1741546331494,0.99346,2013.4,2013.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546331795,3.2078,2013.6,2013.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546332090,4.20127,2013.3,2013.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546332292,3.2078,2013.3,2013.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546332593,0.00745638,2013.7,2013.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546332894,22.291,2014.9,2013.8,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1741546332895,3.2078,2014.4,2013.8,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1741546333198,3.2078,2014.5,2013.2,3.21525638]
["bitfinex-derivatives","ETHF0:USTF0",1741546333392,3.2078,2013.6,2013.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546333689,3.2078,2014.6,2013.6,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1741546333894,3.2078,2014.6,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546334085,3.2078,2014.6,2013.4,25.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741546334287,3.2078,2014.2,2014.1,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546334499,3.2078,2014.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546334684,3.2078,2013.9,2012.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546334883,3.2078,2013.9,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741546335092,0.00745638,2014.3,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546335295,1.00043638,2014.3,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546335493,3.2078,2014.2,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546335694,3.2078,2014.2,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741546335892,4.20083,2014.2,2013.6,4.20855638]
["bitfinex-derivatives","ETHF0:USTF0",1741546336093,0.99306,2014.2,2013.6,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546336297,0.00745638,2014.3,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546336594,37.06116162,2034.6,2014.1,5.69042]
["bitfinex-derivatives","ETHF0:USTF0",1741546336595,3.2078,2015.1,2014.1,5.69042]
["bitfinex-derivatives","ETHF0:USTF0",1741546336797,3.2078,2015.1,2013.7,38.47885325]
["bitfinex-derivatives","ETHF0:USTF0",1741546336798,4.20042,2015.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546336998,3.2078,2015.1,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546337192,3.2078,2014.8,2014.1,6.47292558]
["bitfinex-derivatives","ETHF0:USTF0",1741546337391,3.2078,2014.6,2014.1,6.47292558]
["bitfinex-derivatives","ETHF0:USTF0",1741546337589,3.2078,2014.3,2013.9,0.60665236]
["bitfinex-derivatives","ETHF0:USTF0",1741546337788,3.2078,2014.6,2014.2,1.59965236]
["bitfinex-derivatives","ETHF0:USTF0",1741546337986,0.00745638,2014.6,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741546338192,3.2078,2015.3,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546338495,3.2078,2015.2,2014.3,0.60665236]
["bitfinex-derivatives","ETHF0:USTF0",1741546338695,2.4807,2015.8,2014.1,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546338696,0.99302,2014.2,2014.1,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546338901,3.2078,2014.2,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546339198,3.2078,2014.3,2013.5,1.63100403]
["bitfinex-derivatives","ETHF0:USTF0",1741546339393,0.99326,2013.8,2013.5,1.63100403]
["bitfinex-derivatives","ETHF0:USTF0",1741546339593,3.2078,2014.5,2013.5,1.63100403]
["bitfinex-derivatives","ETHF0:USTF0",1741546339798,3.2078,2014.1,2013.6,1.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1741546339993,3.2078,2013.8,2013.6,1.63100403]
["bitfinex-derivatives","ETHF0:USTF0",1741546340299,3.21525638,2014.1,2013.6,1.63846041]
["bitfinex-derivatives","ETHF0:USTF0",1741546340498,0.00745638,2014.1,2013.7,1.63100403]
["bitfinex-derivatives","ETHF0:USTF0",1741546340798,0.99322,2013.8,2013.7,1.63100403]
["bitfinex-derivatives","ETHF0:USTF0",1741546341196,3.2078,2014.0,2013.6,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546341392,4.20107,2013.7,2013.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546341589,0.99327,2013.7,2013.6,1.63907077]
["bitfinex-derivatives","ETHF0:USTF0",1741546341792,3.2078,2013.7,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546341993,0.99351,2013.3,2012.7,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1741546342289,3.2078,2013.6,2012.5,22.282]
["bitfinex-derivatives","ETHF0:USTF0",1741546342491,3.2078,2013.6,2012.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546342695,3.2078,2013.1,2012.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546342899,4.20154,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546343096,4.96378,2014.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546343400,0.00745638,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546343594,3.2078,2013.5,2012.6,3.21525638]
["bitfinex-derivatives","ETHF0:USTF0",1741546343806,4.35609433,2013.7,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546344297,4.34863795,2013.6,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546344495,4.35609433,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546344691,3.2078,2013.4,2012.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546345002,4.34863795,2013.6,2012.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546345199,0.00745638,2013.7,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546345599,1.00076638,2013.7,2013.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1741546345801,3.2078,2013.4,2012.8,3.21525638]
["bitfinex-derivatives","ETHF0:USTF0",1741546346303,3.2078,2013.2,2012.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546346602,4.20147,2012.9,2012.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546346996,12.55010795,2012.9,2012.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546347196,0.99414,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546347497,3.2078,2012.0,2011.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546347698,7.55643157,2011.9,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546347898,0.99447,2011.3,2011.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741546348099,3.2078,2011.5,2011.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741546348298,0.99453,2011.2,2011.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741546348503,0.00745638,2011.4,2011.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741546348899,3.2078,2011.2,2011.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741546349100,0.00745638,2011.4,2011.0,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741546349298,0.00745638,2011.4,2011.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741546349507,3.2078,2012.5,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546349694,3.2078,2012.5,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546350006,3.2078,2013.1,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741546350203,3.2078,2013.1,2012.1,5.69285]
["bitfinex-derivatives","ETHF0:USTF0",1741546350204,4.34863157,2013.1,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546350508,4.34863157,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546351006,3.2078,2013.2,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546351209,0.99386,2012.5,2012.4,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546351710,0.99405,2012.2,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546351906,2.48378,2013.3,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546352101,7.55643157,2013.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546352406,0.9937,2012.9,2012.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1741546352610,0.9937,2012.9,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546352804,0.00745638,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741546353110,0.00745638,2012.8,2012.5,4.20165]
["bitfinex-derivatives","ETHF0:USTF0",1741546353311,4.35608795,2012.8,2012.4,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546353601,0.00745638,2012.8,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741546353807,3.2078,2013.6,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546354112,4.34863157,2013.6,2012.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546354302,4.34863157,2013.5,2012.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1741546354502,4.34863157,2013.5,2012.9,7.89418959]
["bitfinex-derivatives","ETHF0:USTF0",1741546354702,4.34863157,2013.4,2012.9,0.61654959]
["bitfinex-derivatives","ETHF0:USTF0",1741546355004,0.9936,2013.1,2012.9,0.61654959]
["bitfinex-derivatives","ETHF0:USTF0",1741546355308,0.00745638,2013.4,2013.0,0.61654959]
["bitfinex-derivatives","ETHF0:USTF0",1741546355309,4.34863157,2013.3,2013.0,0.61654959]
["bitfinex-derivatives","ETHF0:USTF0",1741546355608,4.34863157,2013.3,2013.1,0.61654959]
["bitfinex-derivatives","ETHF0:USTF0",1741546356005,0.00745638,2013.4,2013.2,3.82434959]
["bitfinex-derivatives","ETHF0:USTF0",1741546356304,3.2078,2014.6,2013.3,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741546356499,7.55643157,2014.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546356705,3.2078,2014.0,2013.4,0.61654959]
["bitfinex-derivatives","ETHF0:USTF0",1741546356903,0.993,2014.3,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546357107,3.2078,2014.2,2013.4,0.61654959]
["bitfinex-derivatives","ETHF0:USTF0",1741546357302,3.2078,2013.7,2013.4,0.61654959]
["bitfinex-derivatives","ETHF0:USTF0",1741546357507,3.2078,2013.7,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546357697,7.55643157,2013.6,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546357901,3.2078,2013.8,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546358103,3.2078,2013.5,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546358413,0.99353,2013.2,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546358705,4.34863157,2013.4,2012.9,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546359006,4.34863157,2013.4,2013.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741546359206,4.34863157,2013.4,2012.9,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546359406,0.99327,2013.8,2013.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1741546359603,0.99327,2013.8,2012.6,2.48446]
["bitfinex-derivatives","ETHF0:USTF0",1741546359604,3.2078,2013.1,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546359905,3.2078,2012.4,2012.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1741546360102,3.2078,2012.4,2011.6,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1741546360303,3.2078,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741546360598,3.2078,2012.9,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546360802,3.21525638,2012.6,2012.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741546361012,3.2078,2012.3,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546361309,0.00745638,2012.6,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546361310,0.99393,2012.4,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546361509,3.2078,2012.3,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546361710,3.21525638,2012.6,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741546362005,3.21525638,2012.6,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546362409,3.21525638,2012.6,2012.1,2.50243638]
["bitfinex-derivatives","ETHF0:USTF0",1741546362605,0.00745638,2012.6,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546362812,0.00745638,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741546363003,0.00745638,2012.6,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546363314,4.20179,2012.3,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546363608,0.99401,2012.2,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546363808,3.2078,2012.4,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546364313,0.99401,2012.3,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546364507,3.2078,2012.4,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546364508,0.00745638,2012.6,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546364706,3.2078,2012.4,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546365511,3.2078,2012.5,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546365812,3.2078,2012.2,2012.1,0.01735638]
["bitfinex-derivatives","ETHF0:USTF0",1741546366110,3.2078,2012.2,2010.6,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741546366111,2.48537,2012.0,2010.6,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741546366309,2.48572,2011.7,2010.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546366514,3.2078,2011.5,2010.6,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741546366811,3.2078,2011.5,2010.5,1.82358221]
["bitfinex-derivatives","ETHF0:USTF0",1741546367004,0.99452,2011.2,2010.4,18.66207685]
["bitfinex-derivatives","ETHF0:USTF0",1741546367207,0.00745638,2011.2,2011.0,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741546367398,0.00745638,2011.2,2010.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546368111,0.00745638,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741546368513,0.99423,2011.8,2011.4,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741546368707,3.2078,2012.0,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741546369007,3.2078,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546369008,3.2078,2012.3,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546369207,3.2078,2012.3,2011.0,6.48968359]
["bitfinex-derivatives","ETHF0:USTF0",1741546369208,3.2078,2011.9,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546369508,3.2078,2011.6,2011.4,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741546370006,0.00745638,2011.8,2011.6,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741546370211,3.2078,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546370406,3.2078,2011.7,2010.9,7.59289]
["bitfinex-derivatives","ETHF0:USTF0",1741546370407,3.2078,2011.7,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546370906,3.2078,2011.7,2011.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1741546371107,3.2078,2011.7,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546371307,3.2078,2011.7,2011.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1741546371508,3.2078,2011.7,2011.5,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1741546371811,0.00745638,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741546372413,0.00745638,2011.8,2011.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546372715,3.2078,2012.0,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1741546373013,3.2078,2012.0,2011.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741546373314,3.2078,2012.0,2011.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546373516,3.2078,2011.7,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546373810,0.99448,2011.3,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546374006,4.20222,2011.4,2011.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546374206,4.20223,2011.4,2011.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546374407,3.2078,2011.4,2011.2,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546374804,2.48615,2011.3,2010.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741546375012,3.2078,2011.0,2010.4,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1741546375304,3.2078,2011.0,2010.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546375511,4.20241,2011.0,2010.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546375706,3.2078,2011.0,2010.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546375907,4.20242,2011.0,2010.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1741546376111,4.20242,2011.0,2010.6,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1741546376309,0.99472,2010.8,2010.5,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546376508,3.2078,2010.7,2010.5,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546376703,0.9948,2010.6,2010.5,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546376915,3.2078,2010.7,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546377116,3.2078,2010.7,2010.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741546377715,4.20257,2010.7,2009.9,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1741546377908,3.2078,2010.7,2009.9,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1741546378116,3.2078,2010.7,2010.1,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546378307,3.2078,2010.2,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546378506,3.2078,2009.9,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546378816,3.2078,2010.2,2009.3,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1741546379006,3.2078,2010.2,2009.3,2.48859]
["bitfinex-derivatives","ETHF0:USTF0",1741546379324,22.307,2011.0,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546379325,3.2078,2009.9,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546379515,0.00745638,2010.0,2009.5,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546379715,0.00745638,2010.0,2009.6,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741546380012,0.00745638,2010.0,2009.5,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546380215,3.2078,2009.8,2009.5,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546380412,3.2078,2009.8,2009.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1741546380711,3.2078,2009.5,2008.7,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741546380910,0.00745638,2010.0,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741546381107,0.00745638,2010.0,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546381310,3.2078,2010.9,2009.9,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1741546381511,2.48606,2011.4,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1741546381512,3.2078,2011.4,2011.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1741546381715,3.2078,2012.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546381908,3.2078,2012.0,2010.5,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1741546381909,3.2078,2012.0,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546382106,3.2078,2012.3,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546382310,0.99404,2012.2,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546382514,0.99416,2011.9,2011.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546382717,3.2078,2012.0,2011.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546383018,0.00745638,2012.2,2011.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546383311,3.21525638,2012.2,2011.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546383912,4.20929638,2012.2,2011.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546384114,0.99416,2011.9,2011.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546384307,0.99436,2011.5,2011.4,0.61826098]
["bitfinex-derivatives","ETHF0:USTF0",1741546384510,3.2078,2011.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546384813,3.2078,2011.3,2010.7,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1741546385015,5.786,2011.8,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546385016,3.2078,2011.0,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546385313,0.99458,2011.1,2010.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1741546385506,0.99458,2011.1,2010.1,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1741546385507,0.00745638,2011.0,2010.1,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1741546385713,0.00745638,2011.0,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546386115,0.99492,2010.4,2010.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741546386417,3.2078,2010.9,2010.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741546386615,3.2078,2010.9,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546387011,1.00206638,2011.0,2010.6,4.20258]
["bitfinex-derivatives","ETHF0:USTF0",1741546387212,0.99474,2010.8,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546387421,3.2078,2010.8,2010.5,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1741546387714,0.00745638,2011.0,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546387921,0.00745638,2011.0,2010.3,2.48738]
["bitfinex-derivatives","ETHF0:USTF0",1741546388223,0.00745638,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741546388513,2.7066,2012.1,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741546388823,4.20184,2012.2,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546389019,4.20183,2012.2,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546389315,0.99453,2011.2,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546389518,3.2078,2011.6,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546389716,0.99457,2011.1,2010.7,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546389910,0.00745638,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546390114,3.2078,2011.9,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546390520,3.2078,2012.2,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546390823,3.2078,2012.2,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546391210,3.21525638,2012.2,2011.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546391411,3.2078,2011.9,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546391720,3.2078,2011.4,2010.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741546391915,3.2078,2011.4,2010.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1741546392423,3.2078,2011.4,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546392614,0.00745638,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546392820,0.00745638,2011.2,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546393015,0.00745638,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741546393320,3.2078,2011.7,2010.7,3.21525638]
["bitfinex-derivatives","ETHF0:USTF0",1741546393620,3.2078,2012.0,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546393817,3.2078,2011.7,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1741546394120,3.2078,2011.7,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1741546394318,0.00745638,2011.7,2011.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1741546394516,0.00745638,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741546394916,5.8466,2012.8,2011.7,2.48565]
["bitfinex-derivatives","ETHF0:USTF0",1741546395220,5.8466,2012.8,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546395518,3.2078,2012.5,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546395728,3.2078,2012.5,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546396017,5.8466,2012.8,2012.0,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546396223,18.417847,2013.3,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546396421,3.2078,2013.4,2013.0,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1741546396621,0.00745638,2013.2,2013.0,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1741546396812,0.00745638,2013.2,2013.1,0.61733976]
["bitfinex-derivatives","ETHF0:USTF0",1741546397013,0.00745638,2013.2,2013.1,1.61090976]
["bitfinex-derivatives","ETHF0:USTF0",1741546397218,3.2078,2013.8,2013.1,0.61733976]
["bitfinex-derivatives","ETHF0:USTF0",1741546397624,4.20105,2013.8,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741546397839,3.2078,2013.8,2013.2,1.61085976]
["bitfinex-derivatives","ETHF0:USTF0",1741546398025,3.2078,2013.8,2013.2,3.82513976]
["bitfinex-derivatives","ETHF0:USTF0",1741546398320,0.00745638,2013.7,2013.3,0.62479614]
["bitfinex-derivatives","ETHF0:USTF0",1741546398622,0.00745638,2013.7,2013.5,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1741546398830,1.00074638,2013.7,2013.3,0.62479614]
["bitfinex-derivatives","ETHF0:USTF0",1741546399021,0.00745638,2013.7,2013.3,0.62479614]
["bitfinex-derivatives","ETHF0:USTF0",1741546399224,0.00745638,2013.7,2013.4,0.61733976]
["bitfinex-derivatives","ETHF0:USTF0",1741546399619,0.00745638,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741546400323,0.00745638,2013.7,2013.6,1.61065976]
["bitfinex-derivatives","ETHF0:USTF0",1741546400926,0.00745638,2013.7,2013.6,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1741546401117,0.00745638,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741546401320,6.38e-06,2013.7,2013.6,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1741546401520,3.2078,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741546402520,5.7864,2014.9,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741546402724,5.7932,2015.2,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741546403026,0.00745638,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741546403223,0.00745638,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546403623,0.00745638,2014.7,2014.4,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546403832,0.00745638,2014.7,2014.4,1.00035638]
["bitfinex-derivatives","ETHF0:USTF0",1741546404030,0.00745638,2014.7,2014.4,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546404721,0.00745638,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741546404926,25.5078,2015.5,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741546405125,3.2078,2015.5,2014.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741546405340,3.2078,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741546405527,3.2078,2015.8,2015.7,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1741546405732,3.2078,2015.8,2015.2,2.48134]
["bitfinex-derivatives","ETHF0:USTF0",1741546406033,3.2078,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546406229,0.00462148,2015.7,2015.3,3.21525638]
["bitfinex-derivatives","ETHF0:USTF0",1741546406424,0.00462148,2015.7,2015.6,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1741546406626,4.19991,2016.1,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546406819,3.2078,2016.4,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546407132,10.42459,2016.8,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546407133,3.2078,2016.3,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546407428,3.2078,2016.0,2015.7,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1741546407620,0.9922,2015.9,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741546407824,3.2078,2016.0,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546408022,3.2078,2015.7,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546408218,0.99243,2015.4,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546408423,3.2078,2015.4,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546408828,4.20023,2015.4,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546409027,3.2078,2015.4,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546409428,3.2078,2015.8,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546409927,4.20005,2015.8,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741546410128,3.2078,2015.5,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546410826,7.2078,2015.5,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546411027,0.99243,2015.4,2015.3,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546411230,7.2078,2015.5,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546411431,3.2078,2015.2,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546411729,0.99258,2015.1,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1741546411926,0.99265,2015.0,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546412122,3.2078,2015.2,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546412532,3.21525638,2015.2,2014.7,3.21525638]
["bitfinex-derivatives","ETHF0:USTF0",1741546412733,0.99261,2015.1,2014.9,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1741546413226,0.00745638,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741546413429,3.21525638,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741546413927,7.21525638,2015.2,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741546414129,3.2078,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741546414327,4.20052,2014.9,2014.7,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546414636,3.2078,2014.9,2014.7,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546414932,7.2078,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546415134,3.2078,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546415431,0.99288,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546415629,0.99298,2014.3,2013.7,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1741546415830,3.2078,2014.2,2013.4,11.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741546416131,3.2078,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741546416631,3.2078,2014.9,2014.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546416632,3.2078,2014.9,2014.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741546416831,0.00745638,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741546417136,3.2078,2015.5,2014.7,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1741546417331,3.2078,2015.5,2014.6,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1741546417527,4.20019,2015.5,2015.3,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1741546417728,0.99243,2015.4,2014.7,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1741546417929,3.2078,2015.5,2014.7,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1741546418237,0.99996638,2015.3,2015.1,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1741546418433,3.2078,2015.2,2014.9,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546418933,3.2078,2015.2,2014.9,1.00011638]
["bitfinex-derivatives","ETHF0:USTF0",1741546418934,0.99262,2015.1,2014.9,1.00011638]
["bitfinex-derivatives","ETHF0:USTF0",1741546419130,3.2078,2015.2,2014.9,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546419331,6.38e-06,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741546419529,3.2078,2016.0,2015.3,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1741546419732,3.2078,2016.3,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741546419932,0.99208,2016.2,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741546420137,3.2078,2016.0,2015.2,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1741546420342,3.2078,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741546420525,0.99206,2016.2,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546420731,0.99207,2016.2,2015.8,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741546421338,3.2078,2016.1,2015.7,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546421639,3.2078,2016.1,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741546421838,3.2078,2016.1,2015.7,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1741546422036,3.2078,2016.8,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546422244,3.2078,2017.1,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1741546422538,3.2078,2017.6,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741546422734,21.12507002,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546422928,19.83789393,2019.5,2019.4,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1741546423130,27.29991461,2019.5,2019.4,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1741546423332,27.29991461,2019.5,2019.4,4.80927569]
["bitfinex-derivatives","ETHF0:USTF0",1741546423531,27.29991461,2019.5,2019.4,3.81880569]
["bitfinex-derivatives","ETHF0:USTF0",1741546423930,24.64804413,2019.5,2019.4,5.87023718]
["bitfinex-derivatives","ETHF0:USTF0",1741546424134,9.9152,2019.5,2019.4,5.87023718]
["bitfinex-derivatives","ETHF0:USTF0",1741546424435,3.2078,2020.7,2019.4,8.87976718]
["bitfinex-derivatives","ETHF0:USTF0",1741546424634,9.9152,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546424837,5.3112,2021.3,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546425032,0.98925,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546425240,22.63763797,2023.4,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546425241,10.90432,2022.2,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546425436,9.9152,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546425632,0.98902,2022.4,2021.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1741546425839,9.9152,2022.4,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546426138,3.2078,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546426339,3.2078,2021.7,2021.6,0.66079726]
["bitfinex-derivatives","ETHF0:USTF0",1741546426545,3.2078,2022.0,2021.6,0.66079726]
["bitfinex-derivatives","ETHF0:USTF0",1741546427042,0.98929,2021.8,2021.7,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546427237,0.98973,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546427438,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546427635,3.2078,2020.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546427844,3.2078,2020.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546428043,3.2078,2020.5,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546428238,3.2078,2020.8,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546428437,0.00731012,2020.5,2020.0,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546428642,3.2078,2020.1,2020.0,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546428844,1.2e-07,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741546429143,3.2078,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741546429339,3.2078,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546429638,5.416,2022.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546429639,3.2078,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546430048,3.2078,2021.2,2019.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546430049,3.2078,2020.9,2019.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741546430339,0.99023,2019.9,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741546430638,3.2078,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546430841,4.19801,2020.0,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741546431040,2.15279,2020.0,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546431241,3.2078,2021.0,2020.1,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1741546431543,3.2078,2021.4,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546431840,2.47904068,2022.2,2020.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1741546431841,3.2078,2021.5,2020.5,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1741546432042,0.00741821,2021.1,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546432244,3.2078,2021.8,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741546432539,2.47904068,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546432743,2.47904068,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546432941,3.2078,2021.4,2020.7,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546433137,3.2078,2021.3,2020.7,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546433343,3.2078,2021.1,2020.7,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546433939,3.2078,2021.1,2020.1,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1741546433940,0.98986,2020.7,2020.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1741546434142,3.2078,2020.5,2020.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1741546434334,3.2078,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546434539,3.2078,2020.2,2019.5,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741546434843,3.2078,2019.6,2019.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741546435041,3.2078,2020.0,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546435240,3.2078,2019.7,2019.6,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546435437,4.19812,2019.7,2019.6,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546435640,9.68684068,2019.7,2019.2,0.09904912]
["bitfinex-derivatives","ETHF0:USTF0",1741546435946,0.99052,2019.3,2019.2,0.09904912]
["bitfinex-derivatives","ETHF0:USTF0",1741546436143,4.19829,2019.4,2019.2,0.09904912]
["bitfinex-derivatives","ETHF0:USTF0",1741546436447,2.47904068,2019.4,2019.2,0.09904912]
["bitfinex-derivatives","ETHF0:USTF0",1741546436642,3.2078,2019.9,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546436841,5.68684068,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546437043,4.19824,2019.5,2019.3,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546437243,0.99047,2019.4,2019.3,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546437542,2.47904068,2019.4,2019.3,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546437949,0.00741821,2020.0,2019.3,4.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546438145,2.48645889,2020.0,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741546438341,2.47904068,2019.9,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741546438537,3.2078,2019.6,2019.3,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546438748,3.2078,2019.5,2019.3,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546439147,2.47904068,2019.4,2019.3,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546439548,3.46951068,2019.4,2019.3,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546439847,2.47904068,2019.4,2018.6,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741546440042,0.99069,2019.0,2018.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1741546440349,3.2078,2019.3,2018.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741546440646,3.2078,2019.1,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546440845,3.2078,2019.5,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546441046,0.00741821,2018.9,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741546441240,3.21521821,2018.9,2018.5,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546441443,2.47904068,2018.8,2018.5,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546441639,2.47904068,2018.8,2018.5,0.99830821]
["bitfinex-derivatives","ETHF0:USTF0",1741546441838,2.47904068,2018.8,2018.5,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546442039,0.00741821,2018.9,2018.5,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546442643,0.40013273,2020.3,2018.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546442852,2.47904068,2020.8,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741546443049,4.5955,2021.3,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741546443244,3.2078,2021.8,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546443547,3.2078,2021.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546443753,3.2078,2021.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546443948,0.98973,2020.9,2020.8,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546444149,0.98973,2020.9,2020.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546444357,4.98973,2020.9,2020.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546444554,3.2078,2020.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546444751,0.99034,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546444947,0.99014,2020.1,2019.6,4.19816]
["bitfinex-derivatives","ETHF0:USTF0",1741546445148,0.9902,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546445350,3.2078,2019.9,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546445547,3.2078,2019.6,2019.1,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1741546445854,0.99042,2019.5,2019.4,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546446050,9.68379,2019.6,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546446250,0.99084,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546446442,3.2078,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546446649,0.99107,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546446954,3.2078,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546447251,4.1692,2019.6,2018.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741546447452,4.1692,2019.6,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546447453,3.2078,2019.1,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546447654,3.2078,2018.9,2018.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1741546447859,0.99101,2018.3,2018.2,0.61888267]
["bitfinex-derivatives","ETHF0:USTF0",1741546448251,4.19881,2018.3,2018.2,0.61888267]
["bitfinex-derivatives","ETHF0:USTF0",1741546448551,0.99111,2018.1,2018.0,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546449146,3.2078,2018.3,2018.0,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546449351,0.99111,2018.1,2018.0,0.00741821]
["bitfinex-derivatives","ETHF0:USTF0",1741546449754,4.99111,2018.1,2018.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546450367,0.99145,2017.4,2017.3,0.98995097]
["bitfinex-derivatives","ETHF0:USTF0",1741546450658,4.19925,2017.4,2017.3,0.98995097]
["bitfinex-derivatives","ETHF0:USTF0",1741546450858,4.19925,2017.4,2017.3,0.63099703]
["bitfinex-derivatives","ETHF0:USTF0",1741546451248,7.2078,2017.4,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546451449,0.99179,2016.7,2016.3,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741546451755,0.99178,2016.8,2016.3,3.21523752]
["bitfinex-derivatives","ETHF0:USTF0",1741546451957,0.00741821,2017.6,2016.4,6.34868564]
["bitfinex-derivatives","ETHF0:USTF0",1741546452152,2.47729,2018.5,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546452356,7.5021,2018.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546452560,2.47729,2018.5,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546452760,3.2078,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546453163,0.99133,2017.7,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741546453361,3.21523752,2018.0,2017.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546453559,0.99131,2017.7,2017.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546453864,3.21523752,2018.0,2017.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546453865,4.19915,2017.6,2017.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546454058,0.99163,2017.1,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546454358,0.99179,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546454559,0.99177,2016.8,2016.3,4.19977]
["bitfinex-derivatives","ETHF0:USTF0",1741546454752,0.99194,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546454956,2.4791,2017.1,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546455157,0.99184,2016.6,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546455357,0.99184,2016.6,2016.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546455757,4.19964,2016.6,2016.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546455958,0.99195,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546456159,0.00743752,2016.9,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546456359,3.2078,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546456561,0.99201,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546456756,3.2078,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546456959,3.2078,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546457159,0.99204,2016.2,2016.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1741546457365,3.2078,2016.3,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546457559,3.2078,2016.0,2015.4,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1741546457869,3.2078,2016.0,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546458161,2.98019,2016.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546458365,0.99215,2016.0,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741546458556,0.5,2016.2,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546458761,0.00743752,2016.0,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546459363,0.99224,2015.8,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546459562,0.00743752,2016.0,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546459863,5.68841,2015.8,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546460055,0.00743752,2016.0,2014.0,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741546460257,0.00743752,2016.0,2012.7,3.21631576]
["bitfinex-derivatives","ETHF0:USTF0",1741546460258,7.875,2015.9,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741546460462,4.89,2015.8,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546460763,0.99239,2015.5,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546461063,2.985,2015.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546462162,0.99248,2015.3,2014.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741546462470,5.88256,2015.2,2014.9,0.36465103]
["bitfinex-derivatives","ETHF0:USTF0",1741546462660,4.89,2015.1,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546462857,4.89,2015.1,2014.8,4.20052]
["bitfinex-derivatives","ETHF0:USTF0",1741546463062,4.89,2015.1,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546463262,0.99268,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546463561,4.89,2015.1,2014.6,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1741546463767,4.89,2015.1,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741546463965,4.89743752,2015.1,2014.5,3.81814003]
["bitfinex-derivatives","ETHF0:USTF0",1741546464364,0.99268,2014.9,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546464562,4.89743752,2015.1,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546464764,0.9927,2014.9,2014.5,4.81102874]
["bitfinex-derivatives","ETHF0:USTF0",1741546464959,3.2078,2015.0,2014.5,3.81817874]
["bitfinex-derivatives","ETHF0:USTF0",1741546465163,4.89,2014.9,2014.5,0.61037874]
["bitfinex-derivatives","ETHF0:USTF0",1741546465374,0.99274,2014.8,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741546465566,5.88271,2014.9,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546465872,0.99279,2014.7,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741546466167,7.875,2014.8,2014.2,3.57713988]
["bitfinex-derivatives","ETHF0:USTF0",1741546466369,7.875,2014.8,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741546466768,7.875,2014.8,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741546466967,7.875,2014.8,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546466968,4.89,2014.8,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546467164,0.99302,2014.2,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546467370,5.86892,2014.1,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546467671,2.985,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741546467867,0.00743752,2014.0,2013.7,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1741546468071,0.00743752,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741546468262,0.00743752,2014.0,2013.6,6.55027156]
["bitfinex-derivatives","ETHF0:USTF0",1741546468468,0.00743752,2014.0,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1741546468663,0.00743752,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741546468970,6.09915752,2014.0,2013.5,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741546469179,0.99325,2013.8,2013.3,6.61335]
["bitfinex-derivatives","ETHF0:USTF0",1741546469477,2.88392,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741546469671,2.88392,2013.9,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546469868,2.88392,2013.9,2013.4,9.69127]
["bitfinex-derivatives","ETHF0:USTF0",1741546470064,2.88392,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741546470369,2.88392,2014.4,2014.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1741546470866,3.87687,2014.4,2014.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1741546471165,2.88392,2014.4,2014.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1741546471368,2.88392,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741546471562,2.88392,2014.4,2014.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1741546472166,2.88392,2014.3,2014.2,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1741546472882,2.88392,2014.3,2014.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546473076,6.09172,2014.2,2014.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546473278,10.06974,2014.2,2014.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546473876,9.07672,2014.2,2014.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546474176,4.89,2014.4,2013.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741546474975,4.89,2014.4,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741546475278,4.89,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741546475571,0.00743752,2014.5,2014.3,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741546476075,4.89743752,2014.5,2014.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741546476370,4.89743752,2014.5,2014.3,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1741546476772,4.89743752,2014.5,2014.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1741546476974,4.89743752,2014.5,2014.2,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741546477175,0.00743752,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741546477472,7.60428798,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741546477677,7.60428798,2014.7,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546477878,7.60428798,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741546478082,6.63792379,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741546478472,6.63792379,2014.7,2014.6,5.83283]
["bitfinex-derivatives","ETHF0:USTF0",1741546478673,3.2078,2015.1,2014.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1741546478875,0.99251,2015.3,2014.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1741546479081,4.89,2015.2,2014.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1741546479381,4.89,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741546479576,3.2078,2015.8,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546479778,0.00743752,2015.4,2015.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1741546480077,7.52e-06,2015.4,2015.3,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1741546480274,7.52e-06,2015.4,2015.3,5.32611845]
["bitfinex-derivatives","ETHF0:USTF0",1741546480474,7.52e-06,2015.4,2015.3,9.82291845]
["bitfinex-derivatives","ETHF0:USTF0",1741546480780,4.89,2016.1,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741546480975,4.89,2016.1,2015.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741546481177,4.89,2016.1,2015.5,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1741546481377,6.63792379,2016.2,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741546481577,4.19996,2016.0,2015.6,0.61126016]
["bitfinex-derivatives","ETHF0:USTF0",1741546481880,3.21523752,2016.0,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546482081,3.21523752,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741546482380,3.2078,2016.3,2015.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1741546482583,3.2078,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741546482880,3.2078,2016.3,2015.9,0.61214367]
["bitfinex-derivatives","ETHF0:USTF0",1741546483076,4.89,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741546483276,3.2078,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741546483479,2.87810125,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741546483688,0.00743752,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741546483980,0.00743752,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546484174,0.00743752,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741546484980,3.2078,2018.1,2017.0,16.44738057]
["bitfinex-derivatives","ETHF0:USTF0",1741546485180,1.74792379,2018.5,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546485181,4.60658833,2018.4,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546485380,4.98505936,2018.5,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741546485577,4.98505936,2018.5,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741546485781,4.98505936,2018.5,2017.8,0.61351429]
["bitfinex-derivatives","ETHF0:USTF0",1741546485981,3.2078,2018.3,2017.8,0.61351429]
["bitfinex-derivatives","ETHF0:USTF0",1741546486176,3.2078,2018.3,2017.9,0.62095181]
["bitfinex-derivatives","ETHF0:USTF0",1741546486477,6.44493557,2018.3,2017.9,0.62095181]
["bitfinex-derivatives","ETHF0:USTF0",1741546486780,3.2078,2018.0,2017.9,0.62095181]
["bitfinex-derivatives","ETHF0:USTF0",1741546486980,6.44493557,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546487183,3.23713557,2017.9,2017.3,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1741546487387,3.23713557,2017.9,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741546487577,3.23713557,2017.9,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741546487774,3.23713557,2017.9,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741546488387,3.23713557,2017.9,2017.6,0.99876752]
["bitfinex-derivatives","ETHF0:USTF0",1741546488586,3.23713557,2017.9,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741546488786,3.23713557,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741546488987,1.74792379,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741546489189,1.74792379,2018.0,2017.6,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546489386,3.2078,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546489588,1.74792379,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546489882,3.2078,2019.0,2018.2,5.68537]
["bitfinex-derivatives","ETHF0:USTF0",1741546490089,11.80661178,2018.9,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741546490281,11.80661178,2018.9,2018.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1741546490477,11.80661178,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546490478,10.3174,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741546490680,1.74792379,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546490880,0.00743752,2019.1,2018.7,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1741546491087,0.00743752,2019.1,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741546491391,0.00743752,2019.1,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741546491885,0.99076,2018.8,2018.7,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546492084,3.2078,2018.9,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741546492285,1.48921178,2018.8,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741546492487,1.48921178,2018.8,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741546492685,0.99082,2018.7,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741546492886,1.48921178,2018.7,2018.0,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1741546493084,6.44493557,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546493287,16.20593557,2018.6,2018.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546493494,0.99098,2018.4,2018.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546493687,1.48921178,2018.3,2018.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546493992,1.48921178,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741546494185,1.48921178,2018.3,2018.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546494387,1.48921178,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741546494786,1.48921178,2018.3,2018.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546495086,1.48921178,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741546495287,1.48921178,2018.3,2018.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546495483,1.48921178,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741546495683,1.48921178,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546495891,3.2078,2018.6,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1741546496091,3.2078,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546496287,1.48921178,2018.9,2018.7,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1741546496482,9.80951178,2019.0,2018.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741546496687,9.80951178,2019.0,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741546496987,6.60171178,2019.0,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741546497186,6.60171178,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546497383,6.60171178,2019.0,2018.1,2.48513752]
["bitfinex-derivatives","ETHF0:USTF0",1741546497384,3.2078,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546497590,4.69701178,2018.9,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741546497895,4.69701178,2018.9,2018.2,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1741546497896,1.48921178,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546498085,1.48921178,2018.9,2018.3,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1741546498395,1.75536131,2019.1,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546498689,1.75536131,2019.1,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741546498895,1.75536131,2019.1,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741546499095,2.74600131,2019.1,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741546499495,1.75536131,2019.1,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546499996,0.9908,2018.8,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741546500196,1.48921178,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741546501096,1.48921178,2018.8,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741546501398,1.48921178,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546501698,2.48001178,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546501994,1.48921178,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741546502394,3.2078,2019.0,2018.7,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1741546502697,0.99073,2018.9,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741546503294,3.2078,2019.0,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546503500,1.75536131,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741546503700,0.00743752,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741546503992,0.00743752,2019.1,2018.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1741546504193,0.00743752,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741546504399,0.00743752,2019.1,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741546504588,0.00743752,2019.1,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546504792,0.99806752,2019.1,2018.8,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741546504995,0.00743752,2019.1,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741546505190,0.00743752,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741546505705,3.21523752,2019.1,2018.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1741546505895,3.21523752,2019.1,2018.6,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741546506097,0.99078,2018.8,2018.5,5.42989]
["bitfinex-derivatives","ETHF0:USTF0",1741546506293,3.2078,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546506494,1.48921178,2018.7,2018.1,0.60732696]
["bitfinex-derivatives","ETHF0:USTF0",1741546506892,0.99098,2018.4,2018.1,0.60732696]
["bitfinex-derivatives","ETHF0:USTF0",1741546507095,5.68475,2018.8,2018.1,0.60732696]
["bitfinex-derivatives","ETHF0:USTF0",1741546507096,1.48921178,2018.6,2018.1,0.60732696]
["bitfinex-derivatives","ETHF0:USTF0",1741546507596,0.99099,2018.4,2018.1,0.99851752]
["bitfinex-derivatives","ETHF0:USTF0",1741546507795,0.99099,2018.4,2018.1,0.60732696]
["bitfinex-derivatives","ETHF0:USTF0",1741546507796,0.99106,2018.2,2018.1,0.60732696]
["bitfinex-derivatives","ETHF0:USTF0",1741546507995,1.48921178,2018.4,2018.1,0.60732696]
["bitfinex-derivatives","ETHF0:USTF0",1741546508495,1.48921178,2018.4,2018.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546508898,0.99106,2018.2,2018.1,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546509201,3.2078,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546509397,3.2078,2018.2,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741546509398,4.19908,2017.8,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741546509600,0.99137,2017.6,2017.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1741546509793,0.99137,2017.6,2017.5,0.60798815]
["bitfinex-derivatives","ETHF0:USTF0",1741546509989,4.19912,2017.7,2017.5,0.60798815]
["bitfinex-derivatives","ETHF0:USTF0",1741546510197,0.99135,2017.6,2017.5,0.60798815]
["bitfinex-derivatives","ETHF0:USTF0",1741546510500,0.00743752,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741546510691,5.2245,2018.8,2017.8,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1741546510896,3.2078,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546511091,4.89,2019.0,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546511299,0.99078,2018.8,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1741546511503,3.2078,2018.6,2017.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1741546511803,3.2078,2018.6,2018.0,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546511804,0.00743752,2018.5,2018.0,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546512000,0.99837752,2018.5,2018.0,0.61694336]
["bitfinex-derivatives","ETHF0:USTF0",1741546512305,0.00743752,2018.5,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741546512507,0.00743752,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546512704,0.00743752,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741546513005,0.00743752,2018.5,2018.2,0.60950584]
["bitfinex-derivatives","ETHF0:USTF0",1741546513006,0.99101,2018.3,2018.2,0.60950584]
["bitfinex-derivatives","ETHF0:USTF0",1741546513203,0.00743752,2018.5,2018.2,0.60950584]
["bitfinex-derivatives","ETHF0:USTF0",1741546513703,0.00743752,2018.5,2018.2,1.60054584]
["bitfinex-derivatives","ETHF0:USTF0",1741546513901,0.00743752,2018.5,2018.2,0.60950584]
["bitfinex-derivatives","ETHF0:USTF0",1741546514205,3.21523752,2018.5,2018.0,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546514406,0.99111,2018.1,2018.0,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546514605,0.991,2018.4,2018.0,0.99857752]
["bitfinex-derivatives","ETHF0:USTF0",1741546514906,3.21523752,2018.5,2018.0,0.62011919]
["bitfinex-derivatives","ETHF0:USTF0",1741546514907,0.99105,2018.3,2018.0,0.62011919]
["bitfinex-derivatives","ETHF0:USTF0",1741546515199,3.21523752,2018.5,2018.1,0.61268167]
["bitfinex-derivatives","ETHF0:USTF0",1741546515501,0.00743752,2018.5,2018.1,0.61268167]
["bitfinex-derivatives","ETHF0:USTF0",1741546515806,0.00743752,2018.5,2018.2,3.82048167]
["bitfinex-derivatives","ETHF0:USTF0",1741546516004,0.00743752,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741546516500,8.0978,2019.1,2018.4,0.61268167]
["bitfinex-derivatives","ETHF0:USTF0",1741546516699,8.0978,2019.1,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741546516905,0.99069,2019.0,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741546517105,3.2078,2019.1,2018.2,5.02025258]
["bitfinex-derivatives","ETHF0:USTF0",1741546517400,4.89,2019.3,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546517605,0.00743752,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741546517996,0.00743752,2018.9,2018.8,1.60341925]
["bitfinex-derivatives","ETHF0:USTF0",1741546518196,2.47563,2019.9,2018.8,1.60341925]
["bitfinex-derivatives","ETHF0:USTF0",1741546518197,9.088,2020.0,2018.8,5.60341925]
["bitfinex-derivatives","ETHF0:USTF0",1741546518404,4.19798,2020.0,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741546518605,3.2078,2020.0,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546519107,3.2078,2020.0,2019.5,0.61265925]
["bitfinex-derivatives","ETHF0:USTF0",1741546519301,0.99521838,2019.9,2019.5,0.62009677]
["bitfinex-derivatives","ETHF0:USTF0",1741546519499,0.99521838,2019.9,2019.6,0.61265925]
["bitfinex-derivatives","ETHF0:USTF0",1741546519702,0.00495838,2019.9,2019.6,0.61265925]
["bitfinex-derivatives","ETHF0:USTF0",1741546520200,0.00495838,2019.9,2019.7,0.61265925]
["bitfinex-derivatives","ETHF0:USTF0",1741546520602,0.99027,2019.8,2019.7,0.61265925]
["bitfinex-derivatives","ETHF0:USTF0",1741546520802,0.00495838,2019.9,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546521304,0.00495838,2019.9,2019.6,0.61152848]
["bitfinex-derivatives","ETHF0:USTF0",1741546521499,0.00495838,2019.9,2019.7,0.61152848]
["bitfinex-derivatives","ETHF0:USTF0",1741546521704,0.99027,2019.8,2019.7,0.61152848]
["bitfinex-derivatives","ETHF0:USTF0",1741546521900,5.88027,2019.8,2019.7,0.61152848]
["bitfinex-derivatives","ETHF0:USTF0",1741546522306,0.99037,2019.6,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546522608,4.19817,2019.6,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546523406,4.89,2019.8,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546523606,8.39600838,2019.9,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741546523801,3.21275838,2019.9,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546524197,0.00495838,2019.9,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546524397,0.00495838,2019.9,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741546524806,0.00495838,2019.9,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546525110,0.99521838,2019.9,2019.5,0.99783752]
["bitfinex-derivatives","ETHF0:USTF0",1741546525308,0.99027,2019.8,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546525612,0.99029,2019.8,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546525797,0.99037,2019.6,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546526107,3.21275838,2019.9,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546526298,0.99029,2019.8,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546526498,0.99028,2019.8,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546526697,0.00495838,2019.9,2019.5,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1741546526902,0.00495838,2019.9,2019.5,0.99783752]
["bitfinex-derivatives","ETHF0:USTF0",1741546527103,0.99521838,2019.9,2019.5,0.99783752]
["bitfinex-derivatives","ETHF0:USTF0",1741546527504,0.00495838,2019.9,2019.5,3.21523752]
["bitfinex-derivatives","ETHF0:USTF0",1741546527901,0.00495838,2019.9,2019.6,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741546528103,3.2078,2021.6,2020.2,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1741546528303,3.2078,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546528507,3.2078,2021.9,2021.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1741546528711,3.2078,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546528908,3.2078,2021.9,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546529207,3.2078,2021.9,2021.3,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546529407,6.64963,2022.3,2021.4,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1741546529408,0.9891,2022.2,2021.4,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1741546529611,7.3848,2022.3,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546529913,0.98926,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546530211,0.98949,2021.4,2021.3,0.52943739]
["bitfinex-derivatives","ETHF0:USTF0",1741546530412,0.98949,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546530413,5.87949,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546530707,3.2078,2020.9,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546530913,0.99009,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546531213,0.99014,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546531405,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546531612,0.99017,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546531809,8.0978,2020.4,2019.8,3.21521803]
["bitfinex-derivatives","ETHF0:USTF0",1741546531810,0.00735305,2020.2,2019.8,3.21521803]
["bitfinex-derivatives","ETHF0:USTF0",1741546532311,0.99019,2020.0,2019.8,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546532612,0.99022,2019.9,2019.8,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546533115,0.99022,2019.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546533116,15.56258,2019.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546533413,3.2078,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546533805,3.2078,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546534008,0.99054,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546534209,0.9906,2019.2,2018.8,3.21521803]
["bitfinex-derivatives","ETHF0:USTF0",1741546534511,0.99057,2019.2,2018.9,0.61399042]
["bitfinex-derivatives","ETHF0:USTF0",1741546534809,0.99071,2018.9,2018.8,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546535513,0.99071,2018.9,2018.8,0.62134021]
["bitfinex-derivatives","ETHF0:USTF0",1741546535912,4.89741803,2019.1,2018.8,0.62134021]
["bitfinex-derivatives","ETHF0:USTF0",1741546536108,0.99067,2019.0,2018.8,0.62134021]
["bitfinex-derivatives","ETHF0:USTF0",1741546536415,0.99071,2018.9,2018.8,0.62134021]
["bitfinex-derivatives","ETHF0:USTF0",1741546536813,0.99071,2018.9,2018.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546538616,9.88071,2018.9,2018.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546538914,0.99101,2018.3,2018.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546539112,0.99145,2017.4,2017.0,0.36974735]
["bitfinex-derivatives","ETHF0:USTF0",1741546539318,2.47765,2018.2,2016.8,0.41237177]
["bitfinex-derivatives","ETHF0:USTF0",1741546539319,3.2078,2017.6,2016.8,0.41237177]
["bitfinex-derivatives","ETHF0:USTF0",1741546539618,0.99157,2017.2,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741546539813,5.68619,2017.6,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546539814,0.9916,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546540014,0.0074366,2017.2,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546540408,0.99163,2017.1,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546540711,0.9917,2016.9,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546540919,0.0074366,2017.2,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546541111,0.9917,2016.9,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546541615,0.0074366,2017.2,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546541910,0.99163,2017.1,2016.8,3.2152366]
["bitfinex-derivatives","ETHF0:USTF0",1741546542317,0.0074366,2017.2,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546542518,0.9917,2016.9,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546543312,0.0074366,2017.2,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546543512,0.9917,2016.9,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546543718,0.0074366,2017.2,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546544216,0.0074366,2017.2,2016.8,3.2152366]
["bitfinex-derivatives","ETHF0:USTF0",1741546544217,0.9917,2016.9,2016.8,3.2152366]
["bitfinex-derivatives","ETHF0:USTF0",1741546544614,4.1995,2016.9,2016.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546545514,9.0895,2016.9,2016.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546545720,13.0895,2016.9,2016.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546547321,9.0895,2016.9,2016.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546547625,13.0895,2016.9,2016.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546548319,9.0895,2016.9,2016.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546549616,13.0895,2016.9,2016.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546549819,16.0745,2016.9,2016.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546550916,0.99221,2015.9,2015.6,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1741546551115,0.99221,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546551316,3.2078,2016.3,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546551613,8.879,2016.4,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546551818,6.46892,2016.4,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546552122,0.0074366,2016.2,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546552323,0.99219,2015.9,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546552522,0.0074366,2016.2,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546552716,0.99219,2015.9,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546552921,0.0074366,2016.2,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546553322,0.99219,2015.9,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546553918,0.0074366,2016.2,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546554125,0.0074366,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741546554826,0.0074366,2016.2,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546555124,0.99214,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546555325,0.99219,2015.9,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546556217,0.0074366,2016.2,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546556622,0.0074366,2016.2,2015.8,0.9996566]
["bitfinex-derivatives","ETHF0:USTF0",1741546556820,0.99212,2016.1,2015.8,0.9996566]
["bitfinex-derivatives","ETHF0:USTF0",1741546557215,0.0074366,2016.2,2016.0,4.19991]
["bitfinex-derivatives","ETHF0:USTF0",1741546557523,0.0074366,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741546557830,0.99191,2016.5,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741546558030,3.2078,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546558031,0.99194,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546558226,5.6872,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546558421,0.99194,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546558621,2.47971,2016.6,2016.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741546558833,0.99212,2016.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546559024,2.4799,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546559329,0.99219,2015.9,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546559722,2.47998,2016.3,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546560028,0.99218,2016.0,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546560223,4.89,2016.4,2016.0,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1741546560425,2.985,2016.3,2015.8,3.2152366]
["bitfinex-derivatives","ETHF0:USTF0",1741546560824,0.99205,2016.2,2015.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741546561026,2.985,2016.3,2015.8,3.2152366]
["bitfinex-derivatives","ETHF0:USTF0",1741546561225,4.7414,2016.3,2016.2,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1741546561431,2.71972178,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741546562028,4.47823025,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741546562231,7.36912178,2017.2,2016.3,7.08242415]
["bitfinex-derivatives","ETHF0:USTF0",1741546562423,0.99166,2017.0,2016.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1741546562731,0.99189,2016.5,2016.4,0.60246415]
["bitfinex-derivatives","ETHF0:USTF0",1741546563031,0.99189,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546563032,0.99189,2016.5,2016.2,1.59450415]
["bitfinex-derivatives","ETHF0:USTF0",1741546563229,7.36912178,2016.7,2016.2,0.60246415]
["bitfinex-derivatives","ETHF0:USTF0",1741546563434,0.99197,2016.4,2016.2,0.60246415]
["bitfinex-derivatives","ETHF0:USTF0",1741546563632,0.99199,2016.3,2016.2,0.60246415]
["bitfinex-derivatives","ETHF0:USTF0",1741546563833,0.0074366,2016.6,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546564135,3.2078,2016.4,2015.8,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546564333,8.36113178,2016.3,2016.2,0.61035674]
["bitfinex-derivatives","ETHF0:USTF0",1741546564837,7.36912178,2016.3,2016.2,1.60239674]
["bitfinex-derivatives","ETHF0:USTF0",1741546565428,0.0074366,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741546565635,0.0074366,2016.6,2016.5,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1741546565928,0.0074366,2016.6,2016.5,8.19969]
["bitfinex-derivatives","ETHF0:USTF0",1741546566127,2.47912178,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741546566635,7.36912178,2017.5,2016.9,4.61035674]
["bitfinex-derivatives","ETHF0:USTF0",1741546566932,4.95495,2018.4,2016.9,4.61035674]
["bitfinex-derivatives","ETHF0:USTF0",1741546566933,7.36912178,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546567136,2.31299768,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741546567339,4.89,2018.4,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546567340,2.31299768,2018.4,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546567536,7.20299768,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546567729,4.89,2018.6,2018.3,0.61035674]
["bitfinex-derivatives","ETHF0:USTF0",1741546567934,0.99091,2018.5,2018.3,0.61035674]
["bitfinex-derivatives","ETHF0:USTF0",1741546568133,2.31299768,2018.7,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546568336,0.99091,2018.5,2018.4,0.61035674]
["bitfinex-derivatives","ETHF0:USTF0",1741546568533,2.31299768,2018.7,2018.4,0.61035674]
["bitfinex-derivatives","ETHF0:USTF0",1741546568731,4.19871,2018.5,2018.4,0.61035674]
["bitfinex-derivatives","ETHF0:USTF0",1741546569035,2.47753,2018.3,2017.5,7.0512366]
["bitfinex-derivatives","ETHF0:USTF0",1741546569230,16.72212768,2018.5,2017.5,7.0512366]
["bitfinex-derivatives","ETHF0:USTF0",1741546569231,0.99126,2017.8,2017.5,3.2152366]
["bitfinex-derivatives","ETHF0:USTF0",1741546569435,10.41079768,2018.1,2017.5,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546569629,5.52079768,2018.1,2017.5,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546569831,2.31299768,2018.1,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741546570034,2.31299768,2018.1,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741546570237,2.31299768,2018.1,2017.8,0.61184106]
["bitfinex-derivatives","ETHF0:USTF0",1741546570238,0.99118,2018.0,2017.8,0.61184106]
["bitfinex-derivatives","ETHF0:USTF0",1741546570445,2.31299768,2018.1,2017.8,0.61184106]
["bitfinex-derivatives","ETHF0:USTF0",1741546570947,0.9912,2017.9,2017.8,0.61184106]
["bitfinex-derivatives","ETHF0:USTF0",1741546571144,4.89,2017.9,2017.5,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546571341,0.99132,2017.7,2017.5,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546571639,4.89,2017.8,2017.6,0.611404]
["bitfinex-derivatives","ETHF0:USTF0",1741546571843,0.9916,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546572045,3.2078,2017.3,2016.6,4.19961]
["bitfinex-derivatives","ETHF0:USTF0",1741546572235,7.20299768,2017.2,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546572440,0.99179,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546572942,3.2078,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546573146,4.89,2016.6,2016.4,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546573350,3.2078,2016.7,2016.4,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546573648,0.99189,2016.5,2016.4,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546574047,4.89,2016.8,2016.4,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546574348,5.88176,2016.8,2016.4,0.9993466]
["bitfinex-derivatives","ETHF0:USTF0",1741546574642,5.88178,2016.8,2016.4,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546574847,4.89,2016.8,2016.4,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546575035,4.89,2016.8,2016.6,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1741546575240,4.89,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546575444,7.20299768,2017.4,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546575744,2.31299768,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741546575948,0.99127,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546576140,0.99127,2017.8,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741546576340,7.20299768,2017.9,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546576546,0.99128,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546576750,0.99125,2017.8,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546577044,7.20299768,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546577247,0.99125,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546577446,7.20299768,2017.9,2017.5,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546577649,7.20299768,2017.9,2017.6,4.19914]
["bitfinex-derivatives","ETHF0:USTF0",1741546577946,10.94999768,2018.3,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546578249,0.99114,2018.1,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741546578454,2.31299768,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546578752,4.89,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546578954,10.1341,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546579249,0.99099,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546579452,3.737,2018.8,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741546579453,4.89,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741546579743,7.20299768,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546579947,7.20299768,2018.9,2018.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741546579948,2.31299768,2018.9,2018.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741546580144,4.89,2019.1,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741546580347,5.88062,2019.1,2018.6,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1741546580544,4.89,2019.1,2018.7,0.9982466]
["bitfinex-derivatives","ETHF0:USTF0",1741546581049,4.89,2019.1,2018.7,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546581247,0.99076,2018.8,2018.7,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546581648,0.99092,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546582249,3.2078,2018.9,2018.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1741546582550,7.20299768,2019.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546582848,2.31299768,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546583242,0.99029,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546583444,2.31299768,2019.9,2019.6,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546583647,0.99032,2019.7,2019.6,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546583844,7.20299768,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546584045,8.0978,2019.6,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741546584248,4.89,2019.6,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546584551,7.20299768,2020.0,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546584752,0.9904,2019.6,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741546585149,8.19320768,2020.0,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741546585354,4.89,2019.9,2019.2,2.4837966]
["bitfinex-derivatives","ETHF0:USTF0",1741546585657,4.89,2019.9,2019.2,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546585848,0.99037,2019.7,2019.4,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741546586147,0.99027,2019.8,2019.2,0.0074366]
["bitfinex-derivatives","ETHF0:USTF0",1741546586453,4.89,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546586754,4.89,2019.8,2019.7,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1741546586953,0.0074366,2020.1,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741546587153,0.0074366,2020.1,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1741546587350,7.20299768,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741546587651,3.2078,2021.7,2020.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741546587652,7.20299768,2021.6,2020.8,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741546587859,7.20299768,2021.6,2020.1,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1741546587860,2.31299768,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741546588148,7.20299768,2022.1,2021.4,5.68153]
["bitfinex-derivatives","ETHF0:USTF0",1741546588354,4.89,2022.5,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546588656,4.89,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546588855,0.00737469,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546589155,0.00737469,2022.3,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546589347,0.98915,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546589650,4.89,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741546589856,0.00737469,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741546590158,7.20299768,2023.0,2022.1,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1741546590453,3.2078,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546590755,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546590951,4.89,2022.6,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546591149,4.89,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546591352,2.31299768,2023.7,2022.5,9.68295667]
["bitfinex-derivatives","ETHF0:USTF0",1741546591557,2.31299768,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741546591860,4.19589,2024.3,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741546592047,7.20299768,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546592248,4.89,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546592450,5.218,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546592655,0.98793,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546592855,3.2078,2024.5,2023.8,8.04909]
["bitfinex-derivatives","ETHF0:USTF0",1741546593057,5.52079768,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546593247,4.89,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546593449,5.6439,2025.1,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741546593753,5.6439,2025.1,2024.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1741546593754,13.7417,2025.1,2024.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1741546594059,13.7417,2025.1,2024.7,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546594060,0.98776,2025.0,2024.7,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546594259,0.98783,2024.8,2024.7,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546594453,3.2078,2024.9,2024.7,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546594646,0.98783,2024.8,2024.7,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546594853,7.20299768,2024.8,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546595155,3.852,2025.0,2023.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1741546595156,0.00741803,2025.0,2023.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1741546595454,3.2078,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741546595656,3.2078,2025.8,2025.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1741546595860,3.2078,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546596251,3.2078,2026.2,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546596552,5.2896,2027.4,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546596553,3.2078,2026.5,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546596758,3.2078,2026.1,2025.8,4.19512]
["bitfinex-derivatives","ETHF0:USTF0",1741546596962,3.2078,2026.5,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546597152,3.2078,2026.5,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741546597454,3.2078,2026.5,2026.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1741546597659,3.2078,2026.2,2025.6,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546597859,0.98722,2026.1,2025.6,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546598160,4.19519,2025.7,2025.6,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546598457,8.0978,2025.7,2024.6,3.6227177]
["bitfinex-derivatives","ETHF0:USTF0",1741546598653,3.2078,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546598857,3.2078,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546599050,3.2078,2025.4,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546599555,0.00741803,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741546599756,0.00741803,2025.2,2024.8,3.21521803]
["bitfinex-derivatives","ETHF0:USTF0",1741546599952,3.2078,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741546600158,3.2078,2026.2,2025.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546600357,4.19497,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546600660,3.2078,2026.2,2025.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1741546600959,3.2078,2026.5,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546601162,5.52079768,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546601365,3.2078,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546601554,3.2078,2026.9,2026.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1741546601753,3.2078,2026.6,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546601965,3.2078,2026.2,2025.6,0.50101803]
["bitfinex-derivatives","ETHF0:USTF0",1741546602154,3.2078,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546602661,3.2078,2026.2,2025.6,3.95841803]
["bitfinex-derivatives","ETHF0:USTF0",1741546602662,3.2078,2026.3,2025.6,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546602856,0.98715,2026.2,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741546603056,3.2078,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546603257,3.2078,2026.9,2025.8,6.28477853]
["bitfinex-derivatives","ETHF0:USTF0",1741546603457,2.14967352,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741546603652,3.2078,2026.9,2026.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546603859,0.9869,2026.7,2026.6,0.00741803]
["bitfinex-derivatives","ETHF0:USTF0",1741546604054,0.98697,2026.6,2026.0,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741546604263,3.2078,2027.8,2027.5,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741546604462,2.31299768,2028.0,2027.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1741546604757,0.98647,2027.6,2027.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1741546604960,3.2078,2027.4,2026.7,8.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741546605160,2.31299768,2027.6,2026.7,7.59564836]
["bitfinex-derivatives","ETHF0:USTF0",1741546605363,2.31299768,2027.6,2027.2,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546605558,4.19441,2027.3,2027.2,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546605759,0.98698,2026.6,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546605959,0.98702,2026.5,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546606261,3.2078,2026.7,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546606453,3.2078,2026.7,2025.9,3.60491754]
["bitfinex-derivatives","ETHF0:USTF0",1741546606859,0.00739773,2026.5,2026.1,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546607061,4.19488,2026.4,2026.1,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546607262,3.2078,2026.4,2026.1,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546608263,0.00739773,2026.5,2026.1,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546608471,4.19494,2026.2,2026.1,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546608661,3.2078,2026.2,2025.6,3.57035274]
["bitfinex-derivatives","ETHF0:USTF0",1741546608866,3.2078,2025.9,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546609167,3.2078,2025.9,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741546609368,3.2078,2025.9,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546609369,3.2078,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546609567,2.31299768,2025.8,2025.2,0.39657117]
["bitfinex-derivatives","ETHF0:USTF0",1741546609771,3.2078,2025.5,2025.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1741546609965,3.2078,2025.2,2024.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741546610171,3.2078,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546610473,3.2078,2025.2,2024.4,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741546610762,4.19545,2025.2,2024.4,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741546610970,4.19552,2025.1,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741546611172,3.2078,2025.1,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741546611365,3.2078,2024.8,2024.4,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741546611574,3.2078,2025.1,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546611763,0.98781,2024.9,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546611969,3.2078,2025.0,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546612171,0.98782,2024.9,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546612470,3.2078,2025.0,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741546613070,3.2078,2025.0,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546613276,0.9878,2024.9,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546613571,3.2078,2024.7,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546613975,8.0978,2025.0,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546614364,8.0978,2025.0,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741546614567,8.0978,2025.0,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546614874,3.2078,2025.0,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546615068,4.19567,2024.7,2024.6,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546615271,8.0978,2024.7,2023.5,8.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741546615481,3.2078,2024.8,2024.1,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1741546615778,3.2078,2024.8,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741546616069,2.8488,2025.5,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546616377,3.2078,2025.9,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546616567,0.9874,2025.7,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741546616768,0.98759,2025.3,2025.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1741546617075,3.2078,2025.2,2024.9,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546617373,0.98773,2025.0,2024.9,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741546617572,5.20436304,2025.1,2023.8,9.71458]
["bitfinex-derivatives","ETHF0:USTF0",1741546617761,3.52216304,2025.1,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546617958,3.2078,2025.1,2024.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1741546618166,3.2078,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546618370,3.2078,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546618572,7.67405304,2024.7,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741546618573,4.19594,2024.2,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741546618775,4.19594,2024.2,2024.0,0.00497917]
["bitfinex-derivatives","ETHF0:USTF0",1741546619068,0.98817,2024.1,2024.0,0.00497917]
["bitfinex-derivatives","ETHF0:USTF0",1741546619371,4.89,2024.1,2023.2,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741546619670,3.2078,2023.5,2022.9,0.40023252]
["bitfinex-derivatives","ETHF0:USTF0",1741546619875,3.2078,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741546620168,8.0978,2023.5,2022.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741546620371,8.0978,2023.5,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546620372,4.89,2023.5,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546620569,0.99590773,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546620768,0.99590773,2023.4,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741546620769,3.2078,2023.2,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741546621069,3.2078,2023.2,2022.7,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1741546621268,3.2078,2023.2,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741546621468,3.2078,2023.2,2022.7,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1741546621669,4.89739773,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546621868,4.89739773,2023.4,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741546622076,4.89739773,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546622466,4.89739773,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546622666,5.88591773,2023.4,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741546622872,0.98859,2023.3,2022.8,5.42601057]
["bitfinex-derivatives","ETHF0:USTF0",1741546623071,4.19646,2023.1,2022.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741546623270,3.2078,2023.1,2022.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741546623463,3.2078,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546623667,0.00739773,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741546623874,3.2078,2023.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546624076,3.2078,2024.1,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546624274,3.2078,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546624774,3.2078,2023.3,2023.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1741546624977,1.30262304,2024.0,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741546625276,4.19623,2023.6,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546625475,3.2078,2023.6,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546625966,0.98856,2023.3,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546626475,4.19636,2023.3,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546627281,0.98874,2023.0,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741546627470,3.2078,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741546627678,4.89,2025.2,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741546627878,3.2078,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546628179,5.20436304,2025.9,2025.6,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741546628378,8.41216304,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546628574,0.98746,2025.6,2025.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546628883,8.41216304,2025.8,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546629177,3.2078,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546629374,3.2078,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546629575,9.25836304,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546629770,3.2078,2024.6,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546629967,3.2078,2024.3,2023.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741546630170,4.8974162,2024.5,2024.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546630482,0.98817,2024.1,2024.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546631168,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546631374,3.2078,2023.7,2022.9,3.6225625]
["bitfinex-derivatives","ETHF0:USTF0",1741546631579,0.98849,2023.5,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741546631772,4.89,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546632076,5.87853,2023.4,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741546632277,4.8974162,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546632774,0.98868,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546633577,0.98861,2023.2,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546633775,0.9887,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546634175,0.98867,2023.1,2022.6,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1741546634371,5.87857,2023.3,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741546634682,5.87857,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546634683,4.89,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546634869,0.9887,2023.1,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741546635179,4.89,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546635380,0.9887,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546635678,4.89,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546635871,5.20436304,2023.9,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546636070,0.31436304,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546636476,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546636675,0.31436304,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546636876,5.20436304,2024.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546637076,5.20436304,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546637077,4.89,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546637277,2.78407304,2024.7,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546637477,2.78407304,2024.7,2023.7,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1741546637478,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546637682,5.87812,2024.2,2024.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546637985,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546638178,0.98849,2023.5,2023.2,4.19639]
["bitfinex-derivatives","ETHF0:USTF0",1741546638384,0.98849,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546638684,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546638877,0.98854,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546639182,0.0074162,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546639385,0.9959062,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546639686,0.0074162,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546640081,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546640477,4.8974162,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546640677,4.89,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546640888,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546641584,0.9887,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546641585,3.2078,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546641782,0.98882,2022.8,2022.5,4.60567772]
["bitfinex-derivatives","ETHF0:USTF0",1741546642086,0.98896,2022.5,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741546642478,0.98901,2022.4,2022.1,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1741546642680,7.67631304,2022.9,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546642880,7.67631304,2022.9,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741546642881,0.9963662,2022.5,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741546643078,3.2078,2022.4,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546643281,3.2078,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546643487,0.98911,2022.2,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741546643683,3.2078,2022.4,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741546643982,3.2078,2022.4,2021.8,3.57304059]
["bitfinex-derivatives","ETHF0:USTF0",1741546643983,8.41216304,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546644183,0.98932,2021.8,2021.5,4.19722]
["bitfinex-derivatives","ETHF0:USTF0",1741546644384,3.2078,2022.1,2021.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1741546644385,4.89,2022.0,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546644587,5.20436304,2022.0,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546644784,4.89,2021.9,2021.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741546644987,3.2078,2021.7,2021.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741546645187,3.2078,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546645485,5.20436304,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546646085,0.98932,2021.8,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741546646283,0.98936,2021.7,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741546646485,5.20436304,2021.9,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741546646688,0.98937,2021.7,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741546646990,5.20436304,2021.9,2021.2,3.62115886]
["bitfinex-derivatives","ETHF0:USTF0",1741546647185,4.89,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546647579,4.89,2022.1,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741546647783,5.87915,2022.1,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741546648094,5.87915,2022.1,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741546648095,0.98935,2021.7,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741546648287,12.0858,2022.1,2021.2,3.61112844]
["bitfinex-derivatives","ETHF0:USTF0",1741546648492,0.98941,2021.6,2021.2,4.60068844]
["bitfinex-derivatives","ETHF0:USTF0",1741546648786,0.98927,2021.9,2021.5,4.19721]
["bitfinex-derivatives","ETHF0:USTF0",1741546648991,12.0858,2022.1,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741546649195,8.0978,2022.1,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741546649395,8.0978,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546649593,9.08696,2022.1,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741546649786,0.0074162,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546649986,0.0074162,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741546650196,0.0074162,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546650496,0.0074162,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741546650693,0.0074162,2022.5,2022.2,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1741546650898,0.0074162,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741546651088,0.0074162,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546651292,0.9963862,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546651496,0.98929,2021.9,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546651693,3.2078,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546652204,5.87907,2022.3,2021.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1741546652694,0.98912,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546652899,5.87908,2022.3,2021.9,4.19702]
["bitfinex-derivatives","ETHF0:USTF0",1741546653202,0.0074162,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741546653399,0.0074162,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741546653589,0.0074162,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741546653794,0.0074162,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546653995,0.98902,2022.4,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741546654194,0.98911,2022.2,2021.9,4.19703]
["bitfinex-derivatives","ETHF0:USTF0",1741546654391,0.98907,2022.3,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741546654704,0.98903,2022.4,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741546654897,0.0074162,2022.5,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741546654898,0.0074162,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741546655098,5.28816304,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546655099,3.2078,2023.0,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741546655298,4.19652,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546655498,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546655993,3.2078,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546656301,0.9889,2022.6,2022.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546656602,0.98907,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546656801,0.98902,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741546657195,4.89,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546657501,0.98902,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741546657696,4.89,2022.5,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741546657900,4.89,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546658095,4.89,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741546658596,0.98902,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741546658803,4.89,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546659001,4.89,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741546659199,0.0074162,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546659401,0.0074162,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546659600,0.0074162,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741546659803,0.0074162,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546660006,0.0074162,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741546660498,0.98877,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546660700,0.98878,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546661004,0.0074162,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546661406,0.98877,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546661707,0.0074162,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741546661906,0.0074162,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741546662202,3.2078,2023.7,2022.8,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1741546662503,0.98842,2023.6,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741546662708,9.0862,2023.7,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546662899,8.0978,2023.7,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741546663204,8.0978,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546663407,8.0978,2023.7,2023.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546663600,0.98844,2023.6,2023.3,4.2037562]
["bitfinex-derivatives","ETHF0:USTF0",1741546664405,8.0978,2023.7,2023.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546664699,0.98844,2023.6,2023.3,4.2037562]
["bitfinex-derivatives","ETHF0:USTF0",1741546665002,0.98851,2023.4,2023.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546665202,4.19631,2023.4,2023.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546666298,9.08631,2023.4,2023.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546666698,13.08631,2023.4,2023.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546667003,13.08631,2023.4,2021.5,60.98051642]
["bitfinex-derivatives","ETHF0:USTF0",1741546667004,0.98898,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741546667206,3.2078,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546667405,6.26569,2023.1,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546667603,3.2078,2022.9,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741546667807,3.2078,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546668106,0.98898,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741546668509,4.89,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546668698,0.98895,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741546669007,0.98899,2022.5,2022.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741546669203,0.98894,2022.6,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741546669410,4.89,2022.7,2022.0,5.68074]
["bitfinex-derivatives","ETHF0:USTF0",1741546669606,4.89,2022.7,2022.0,6.08610225]
["bitfinex-derivatives","ETHF0:USTF0",1741546669810,0.989,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546670205,0.98907,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546670404,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546670606,0.98914,2022.1,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741546670810,3.2078,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546671008,0.98926,2021.9,2021.7,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1741546671311,0.98921,2022.0,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741546671502,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546671713,4.89,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546671909,4.89,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741546672512,4.89,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546672513,4.89,2022.0,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741546673014,5.8792,2022.0,2021.7,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1741546673209,4.89,2022.0,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741546674011,0.98925,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546674212,4.89,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546674407,3.52216304,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546674408,4.89,2022.1,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546674611,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546674807,0.98928,2021.9,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546675206,0.98921,2022.0,2021.7,4.19711]
["bitfinex-derivatives","ETHF0:USTF0",1741546675403,3.52216304,2022.2,2021.7,4.19711]
["bitfinex-derivatives","ETHF0:USTF0",1741546675404,3.2078,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546675609,0.32177924,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741546675807,5.20436304,2023.5,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546676008,4.89,2023.4,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741546676212,0.98861,2023.2,2022.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546676411,0.98861,2023.2,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741546676616,4.89,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546676915,0.98865,2023.2,2022.8,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1741546677110,0.98873,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546677310,0.9888,2022.9,2022.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546677614,0.98873,2023.0,2022.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546677809,3.2078,2023.1,2022.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546678009,4.89,2023.2,2022.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546678414,4.89,2023.2,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741546678611,5.87864,2023.2,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741546678917,0.0074162,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546679224,0.0074162,2023.3,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741546679920,0.0074162,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741546681714,4.19607,2023.9,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741546681913,3.2078,2024.6,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546682109,0.31436304,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546682310,0.98768,2025.1,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741546682506,0.98788,2024.7,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546682816,0.98785,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546683015,0.98792,2024.7,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546683221,0.98794,2024.6,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546683430,0.0074162,2024.8,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546683925,4.19577,2024.5,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546684122,8.8843681,2024.5,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546684421,11.8963981,2024.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546684624,3.2078,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546684824,4.6885981,2025.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546685015,0.31436304,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741546685322,0.98726,2026.0,2025.6,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1741546685627,4.37423506,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546685818,5.36147506,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546686322,0.0074162,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546686519,0.31436304,2026.4,2026.2,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1741546686729,4.6885981,2027.0,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546686935,3.2078,2026.6,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546687126,3.2078,2026.4,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546687334,0.98729,2025.9,2025.8,0.6129851]
["bitfinex-derivatives","ETHF0:USTF0",1741546687636,0.98729,2025.9,2025.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546687637,7.8963981,2025.9,2025.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546687827,7.8963981,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546688031,0.98748,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546688541,11.8963981,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546688834,11.8963981,2025.5,2024.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1741546688835,3.2078,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546689137,0.31436304,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546689433,1.30189304,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546689630,0.98773,2025.0,2024.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546689826,11.5533981,2025.0,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546690040,0.98795,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546690241,0.98799,2024.5,2024.2,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1741546690442,4.37423506,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546690739,5.36208506,2024.8,2024.5,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1741546690941,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546691140,4.37423506,2024.8,2024.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546691830,0.98802,2024.4,2024.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546692029,0.98802,2024.4,2023.9,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1741546692030,0.98815,2024.2,2023.9,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1741546692229,4.6885981,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546692534,4.6885981,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546692729,7.8963981,2024.7,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546693029,4.37423506,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546693242,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546693637,0.98829,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546694437,4.6885981,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546695345,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546695749,5.6768681,2023.9,2022.8,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741546695944,0.98861,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546696139,5.36276506,2023.4,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741546696342,4.37423506,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741546697043,4.37423506,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546697343,0.32177924,2023.5,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546697845,0.32177924,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546698441,0.32177924,2023.5,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546698647,3.52957924,2023.5,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546698944,0.98861,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546699941,7.58203506,2023.4,2022.6,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1741546700244,0.98882,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546700546,4.37423506,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546700742,0.98878,2022.9,2022.6,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741546701040,4.37423506,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546701440,0.98885,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546701751,2.47184,2023.0,2022.3,3.81531922]
["bitfinex-derivatives","ETHF0:USTF0",1741546701752,0.98899,2022.5,2022.3,3.81531922]
["bitfinex-derivatives","ETHF0:USTF0",1741546701946,0.989,2022.4,2022.3,0.60751922]
["bitfinex-derivatives","ETHF0:USTF0",1741546702246,7.8963981,2022.8,2022.3,0.60751922]
["bitfinex-derivatives","ETHF0:USTF0",1741546702547,0.98898,2022.5,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741546702744,4.37423506,2022.7,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741546702938,0.989,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741546703241,0.98902,2022.4,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741546703448,0.0074162,2022.6,2022.0,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741546703848,0.0074162,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546704036,0.98903,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741546704242,0.0074162,2022.6,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741546704445,0.0074162,2022.6,2022.0,7.39031922]
["bitfinex-derivatives","ETHF0:USTF0",1741546704742,0.0074162,2022.6,2022.3,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1741546705245,0.98897,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546705444,0.0074162,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546705445,0.989,2022.4,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546706047,0.0074162,2022.6,2022.1,0.60751922]
["bitfinex-derivatives","ETHF0:USTF0",1741546706048,0.98908,2022.3,2022.1,0.60751922]
["bitfinex-derivatives","ETHF0:USTF0",1741546706551,0.98895,2022.5,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741546706752,0.40579389,2024.0,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741546706955,3.2078,2024.5,2022.5,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741546706956,3.2078,2024.5,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546707245,5.649,2024.7,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546707450,0.98794,2024.6,2024.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741546707647,5.649,2024.7,2024.1,0.60751922]
["bitfinex-derivatives","ETHF0:USTF0",1741546707844,3.2078,2024.5,2024.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546708148,0.98807,2024.3,2024.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546708647,0.98846,2023.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546708851,3.2078,2023.8,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546709045,3.2078,2023.8,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546709248,3.2078,2023.8,2023.1,4.19642]
["bitfinex-derivatives","ETHF0:USTF0",1741546709545,3.2078,2023.8,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546709846,0.0074162,2023.7,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741546710043,0.9886,2023.3,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741546710246,0.98863,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546710544,3.2078,2023.4,2022.8,3.58348376]
["bitfinex-derivatives","ETHF0:USTF0",1741546710852,0.58436304,2025.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546711045,0.58436304,2025.2,2022.9,20.19235802]
["bitfinex-derivatives","ETHF0:USTF0",1741546711046,3.4778,2025.1,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546711346,0.58436304,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546711541,4.16836304,2025.0,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741546711748,4.16836304,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546711944,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546712148,0.98815,2024.2,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546712355,3.2078,2024.5,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546712651,0.98808,2024.3,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546712948,0.988,2024.5,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741546713150,0.0074162,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546713453,0.0074162,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546713649,0.98781,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546713845,0.0074162,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546713846,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546714455,0.0074162,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546714846,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546715856,0.98801,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546716053,0.98814,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546716248,0.27,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546716456,0.0074162,2025.0,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741546716757,3.2078,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546716961,3.79216304,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546717153,2.46969,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546717358,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546717554,0.98822,2024.0,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546717953,3.4778,2024.5,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741546718256,0.9881,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546718459,0.98797,2024.5,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741546718663,0.0074162,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546718960,0.9878,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546719260,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546720762,0.0074162,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546720960,0.98783,2024.8,2024.7,0.61748216]
["bitfinex-derivatives","ETHF0:USTF0",1741546721162,8.04063,2024.8,2024.7,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546721358,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546721659,0.98822,2024.0,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546722363,0.98833,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546724766,0.9956462,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741546725065,0.0074162,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741546725256,0.0074162,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546725458,0.0074162,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741546725658,0.0074162,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546725863,0.0074162,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741546726862,0.9956562,2024.0,2023.7,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1741546727065,0.98829,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546727470,0.0074162,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546727665,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546727870,0.0074162,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546728065,0.98831,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546728262,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546729461,0.0074162,2024.0,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546729662,0.98843,2023.6,2023.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1741546729870,0.98843,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546730773,2.4779962,2024.0,2023.5,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1741546730973,2.4779962,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546731169,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546731764,0.0074162,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546732071,0.0074162,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546732272,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546732477,0.98827,2023.9,2023.8,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1741546732679,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546733067,0.0074162,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546733272,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546733874,5.57263304,2023.9,2023.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546734069,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546734380,0.0074162,2024.0,2022.9,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1741546734579,0.0074162,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741546734875,24.64163,2024.8,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741546734876,0.98785,2024.8,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741546735080,3.2078,2024.9,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546735378,0.98809,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546735778,0.27,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546735976,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546736675,0.98817,2024.1,2024.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546738976,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546739183,0.98853,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546739985,0.9887,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546740976,0.0074162,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546741173,0.98861,2023.2,2023.0,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1741546741569,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546743375,3.2152162,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546743580,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546743778,0.0074162,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546743981,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546745081,0.0074162,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546745385,2.47025,2024.3,2023.1,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1741546745582,0.98822,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741546745775,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546746381,0.98827,2023.9,2023.8,3.81896066]
["bitfinex-derivatives","ETHF0:USTF0",1741546747280,0.0074162,2024.1,2023.8,3.81896066]
["bitfinex-derivatives","ETHF0:USTF0",1741546747475,0.98822,2024.0,2023.8,3.81896066]
["bitfinex-derivatives","ETHF0:USTF0",1741546747680,0.98822,2024.0,2023.9,0.61116066]
["bitfinex-derivatives","ETHF0:USTF0",1741546749277,0.9955962,2024.1,2023.9,0.61116066]
["bitfinex-derivatives","ETHF0:USTF0",1741546749584,0.98822,2024.0,2023.9,0.61116066]
["bitfinex-derivatives","ETHF0:USTF0",1741546749884,0.98822,2024.0,2023.6,0.9957862]
["bitfinex-derivatives","ETHF0:USTF0",1741546749885,3.79216304,2024.0,2023.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546750188,3.79216304,2024.0,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546750189,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546750880,0.98856,2023.3,2023.2,3.81970941]
["bitfinex-derivatives","ETHF0:USTF0",1741546751084,0.98856,2023.3,2023.2,0.61190941]
["bitfinex-derivatives","ETHF0:USTF0",1741546751287,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546751478,0.98885,2022.7,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741546751677,0.98885,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546751878,0.9962662,2022.8,2022.6,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741546752078,0.0074162,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741546752480,0.0074162,2022.8,2022.7,4.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741546752785,0.27,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546752786,0.98872,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741546752985,0.27,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546753178,0.98853,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546753379,0.98841,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741546753685,6.7808,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546753888,0.9958062,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546754479,0.0074162,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741546754884,0.0074162,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546755078,0.0074162,2023.7,2023.5,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1741546755079,0.9957862,2023.7,2023.5,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1741546755280,0.0074162,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546755483,0.0074162,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741546755879,10.9597,2024.6,2023.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546756085,10.9597,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546756086,5.8793,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546756283,4.15636304,2025.2,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546756484,24.64702,2025.3,2023.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546756485,24.64697,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546756685,0.9877,2025.1,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741546756987,0.0074162,2025.2,2024.7,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546757181,0.98769,2025.1,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741546757679,0.0074162,2025.2,2024.7,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546757875,0.98783,2024.8,2024.7,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546758995,4.55883,2024.8,2024.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546759186,11.0488,2024.8,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546759489,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546760479,3.571,2024.3,2023.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546760680,0.98827,2023.9,2023.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546762698,9.74307924,2024.3,2023.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546763191,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546763791,0.98817,2024.1,2024.0,3.82370374]
["bitfinex-derivatives","ETHF0:USTF0",1741546764295,0.98817,2024.1,2024.0,0.61590374]
["bitfinex-derivatives","ETHF0:USTF0",1741546764893,4.0,2024.1,2023.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546765187,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546766189,2.47042,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546766190,2.74042,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546766384,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546767986,3.2078,2023.8,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546768191,0.98861,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546768498,5.67936,2023.2,2022.5,3.61939743]
["bitfinex-derivatives","ETHF0:USTF0",1741546768688,0.98878,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546769094,0.98871,2023.0,2022.8,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741546769393,0.98875,2022.9,2022.8,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741546769696,0.0074162,2023.1,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546769895,0.98873,2023.0,2022.8,4.19656]
["bitfinex-derivatives","ETHF0:USTF0",1741546770087,0.98873,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546770288,0.98875,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546771993,0.0074162,2023.1,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546772189,0.98875,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546772790,2.47178,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546772986,2.47178,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546773396,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546774301,0.98887,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546774691,0.98892,2022.6,2022.4,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1741546774892,0.98892,2022.6,2022.4,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1741546775093,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546775397,3.2078,2022.7,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741546775593,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546776599,3.4852162,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546776795,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546777300,0.98937,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546777499,0.27,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546777699,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546777901,0.98939,2021.6,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546778198,0.98939,2021.6,2021.5,0.61061282]
["bitfinex-derivatives","ETHF0:USTF0",1741546778791,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546780591,3.2078,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546780794,0.98941,2021.6,2021.4,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1741546781500,0.9965962,2022.1,2021.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741546781794,0.0074162,2022.1,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546782001,0.98919,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546782194,0.98931,2021.8,2021.6,4.80776282]
["bitfinex-derivatives","ETHF0:USTF0",1741546782494,0.98927,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741546782695,0.0074162,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546782895,0.98934,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546784603,3.2078,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546784894,0.2774162,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546785100,0.9893,2021.8,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741546785401,0.9893,2021.8,2021.7,4.19713]
["bitfinex-derivatives","ETHF0:USTF0",1741546785594,0.9893,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546785997,0.2774162,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546786202,0.98946,2021.5,2021.4,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1741546786503,0.0074162,2022.1,2021.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1741546786700,0.98932,2021.8,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741546786997,0.98932,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546787303,0.98938,2021.7,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741546787497,0.98939,2021.6,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741546787705,0.98942,2021.6,2021.4,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1741546787896,0.98942,2021.6,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546788096,0.98942,2021.6,2021.4,4.19725]
["bitfinex-derivatives","ETHF0:USTF0",1741546788299,2.4803262,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546788597,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546789001,0.98929,2021.8,2021.7,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1741546789200,0.98944,2021.5,2021.4,0.61061282]
["bitfinex-derivatives","ETHF0:USTF0",1741546789606,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546790603,0.98949,2021.4,2021.3,3.81841282]
["bitfinex-derivatives","ETHF0:USTF0",1741546791204,5.68107,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546791505,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546791903,0.98944,2021.5,2021.4,0.61061282]
["bitfinex-derivatives","ETHF0:USTF0",1741546792300,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546792604,0.98977,2020.9,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1741546793006,0.0074162,2021.0,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1741546793307,0.0074162,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741546793603,0.9971262,2021.0,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741546793800,0.0074162,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741546793997,0.0074162,2021.0,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741546794205,0.0074162,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741546795394,6.04144,2021.7,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741546795395,3.2078,2021.8,2020.9,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546795602,27.6081,2021.9,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546795802,2.47324,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546796007,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546796214,0.9896,2021.2,2021.0,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1741546796402,0.9896,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546796709,0.98963,2021.1,2020.9,0.9971262]
["bitfinex-derivatives","ETHF0:USTF0",1741546796899,0.0074162,2021.3,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741546797099,0.9969862,2021.3,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741546797508,0.98962,2021.2,2021.0,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1741546797809,0.98959,2021.2,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741546797998,0.98959,2021.2,2021.0,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1741546798204,0.9896,2021.2,2021.0,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1741546798507,0.98968,2021.0,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546798811,2.4812862,2021.3,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546798812,0.98966,2021.1,2020.9,0.9971162]
["bitfinex-derivatives","ETHF0:USTF0",1741546798999,0.98968,2021.1,2020.9,0.9971162]
["bitfinex-derivatives","ETHF0:USTF0",1741546799205,0.0074162,2021.3,2020.9,0.9971162]
["bitfinex-derivatives","ETHF0:USTF0",1741546799206,0.0074162,2021.3,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546799406,0.9969962,2021.3,2021.1,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1741546799611,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546800106,0.9969862,2021.3,2021.1,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1741546800503,0.0074162,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546800705,0.98933,2021.8,2021.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546800899,3.2078,2022.4,2021.6,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1741546801111,0.98932,2021.8,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741546801412,2.47263,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546801413,0.27,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546801616,5.68097,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546801805,0.0074162,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546802006,0.0074162,2022.1,2021.8,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1741546802218,0.98923,2022.0,2021.8,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1741546802510,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546802818,2.47337,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546803013,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546804004,0.98968,2021.0,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546804211,3.2078,2021.6,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546804212,3.52216304,2021.6,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546804413,0.98952,2021.4,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741546804608,0.98954,2021.3,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741546804811,0.98954,2021.3,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546804812,0.9896,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546805011,0.98963,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546805420,0.98968,2021.0,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546805614,3.52216304,2021.6,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546805817,3.2078,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546806014,5.7662,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546806210,0.0074162,2022.1,2021.6,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1741546806410,0.0074162,2022.1,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741546806709,0.9965762,2022.1,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741546806917,0.0074162,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546807115,0.98939,2021.6,2021.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1741546807315,2.47309,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546807519,0.98954,2021.3,2021.2,1.76551053]
["bitfinex-derivatives","ETHF0:USTF0",1741546807717,2.47329,2021.8,2021.2,1.76551053]
["bitfinex-derivatives","ETHF0:USTF0",1741546807923,5.68109,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546808122,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546808309,0.98968,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546808517,2.47348,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546808813,11.2512,2021.7,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546809116,0.98963,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546809322,0.98963,2021.1,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546809323,0.98968,2021.0,2020.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546810021,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546810213,11.89676304,2020.9,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546810533,3.2078,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546811233,0.0074162,2020.6,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546811426,0.98999,2020.4,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546811626,0.0074162,2020.6,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546812026,0.98998,2020.4,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546812224,0.0074162,2020.6,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546812429,0.99003,2020.3,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546813034,0.0074162,2020.6,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546813233,3.79216304,2021.3,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546813431,3.2078,2021.7,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546813626,3.2078,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546813827,5.68126,2021.7,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546814135,0.58436304,2021.6,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546814333,0.98964,2021.1,2021.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546815132,0.98964,2021.1,2021.0,0.62796497]
["bitfinex-derivatives","ETHF0:USTF0",1741546816729,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546817436,0.99,2020.4,2020.2,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1741546817733,2.47422,2021.0,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741546817734,0.98984,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741546817933,0.27,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546818131,2.47422,2021.0,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546818641,6.52754304,2021.3,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741546818934,6.52754304,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546818935,0.98955,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546819231,3.2078,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546819433,0.98916,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546819737,3.2078,2022.0,2021.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1741546820035,0.27,2022.5,2021.7,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1741546820231,11.3319,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546820433,0.98882,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546820633,0.0074162,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546820831,3.2152162,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546821029,0.0074162,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546821225,0.0074162,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741546821432,0.0074162,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546821433,3.2078,2024.2,2022.7,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741546821634,3.2078,2023.9,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546821839,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546822133,0.98885,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546822329,3.2078,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546822532,0.0074162,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546822840,0.98895,2022.5,2022.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546823037,4.19675,2022.5,2022.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546823233,8.46675,2022.5,2022.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546823539,8.78111304,2022.5,2022.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546823933,4.78111304,2022.5,2022.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546824136,7.79216304,2022.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546824335,3.2078,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546824740,0.98935,2021.7,2021.4,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1741546824938,3.2078,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546825135,0.98937,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546825335,0.0074162,2021.9,2021.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546825635,0.98939,2021.6,2021.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546825839,0.0074162,2021.9,2021.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546826343,0.0074162,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546826739,0.0074162,2021.9,2021.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546826930,0.98931,2021.8,2021.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546827246,0.9966862,2021.9,2021.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546827430,0.0074162,2021.9,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741546827636,0.0074162,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546827939,0.0074162,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741546828148,0.0074162,2021.9,2021.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546828149,0.0074162,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546828642,6.7668,2023.2,2021.9,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1741546828842,0.31436304,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546829041,0.98869,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546829242,0.31436304,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546829542,0.98874,2023.0,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741546829737,0.98874,2023.0,2022.7,1.61129186]
["bitfinex-derivatives","ETHF0:USTF0",1741546829943,0.0074162,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741546830133,5.83576304,2023.7,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546830134,0.58436304,2023.7,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546830340,0.98868,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546830533,0.98868,2023.1,2023.0,0.62246186]
["bitfinex-derivatives","ETHF0:USTF0",1741546830733,2.47104,2023.6,2023.0,0.62246186]
["bitfinex-derivatives","ETHF0:USTF0",1741546831038,0.58436304,2023.7,2023.0,0.62246186]
["bitfinex-derivatives","ETHF0:USTF0",1741546831346,3.2078,2023.8,2022.8,5.1938162]
["bitfinex-derivatives","ETHF0:USTF0",1741546831347,3.79216304,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546831544,0.98822,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741546831742,3.2078,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546831938,3.2078,2024.2,2023.7,0.62246186]
["bitfinex-derivatives","ETHF0:USTF0",1741546832137,9.28736304,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546832340,8.973,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546832537,0.98797,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546832839,0.98781,2024.9,2024.5,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1741546833142,0.98787,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546833339,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546833535,2.46957,2024.8,2024.2,3.83026186]
["bitfinex-derivatives","ETHF0:USTF0",1741546833741,5.67727,2024.9,2024.2,3.83026186]
["bitfinex-derivatives","ETHF0:USTF0",1741546833937,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546834143,0.98817,2024.1,2024.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546834945,4.98817,2024.1,2024.0,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546835540,0.98817,2024.1,2024.0,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546836644,3.2078,2024.5,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741546836843,3.2078,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546837040,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546837241,0.98806,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546837435,3.2078,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546837640,4.19561,2024.9,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741546837950,5.3983,2025.2,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546838144,0.9876,2025.3,2025.0,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741546838441,0.98756,2025.4,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546838650,0.27,2026.1,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546838839,9.48946304,2026.2,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546838840,9.1751,2026.2,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546839149,9.1751,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546839150,3.2078,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546839345,0.00741,2026.1,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546839734,0.00741,2026.1,2025.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1741546839941,0.98729,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546840143,0.00741,2026.1,2025.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1741546840356,0.00741,2026.1,2025.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546840641,0.98744,2025.6,2025.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546840843,0.98744,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546841049,0.98748,2025.5,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546841245,4.19528,2025.5,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546841442,0.98748,2025.5,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546841642,7.74728,2025.5,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546841842,0.9878,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546842041,6.7598,2025.5,2025.0,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1741546842242,0.98756,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546842550,0.98756,2025.4,2024.6,3.35674813]
["bitfinex-derivatives","ETHF0:USTF0",1741546842551,3.2078,2025.5,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546842744,3.822,2026.0,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546842745,16.55540304,2025.9,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546842941,16.55540304,2025.9,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741546842942,10.565,2025.9,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741546843147,3.2078,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546843348,0.98738,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546843549,3.2078,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546843743,2.46775,2026.3,2025.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546843744,3.2078,2025.8,2025.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546844250,6.7578,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546844448,0.00741,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741546844745,0.98724,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546844947,3.2078,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546845142,0.98724,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546845345,3.2078,2025.9,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546845648,0.98757,2025.4,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546845839,0.98758,2025.3,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546846044,0.98758,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546848049,0.27,2025.7,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546848255,0.98758,2025.3,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546848751,0.98758,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546849148,0.27,2025.7,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546849351,0.98757,2025.4,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546849756,0.98758,2025.3,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546850159,0.98758,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546850349,0.27,2025.7,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546850855,0.98758,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546852254,0.98758,2025.3,2025.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546853361,5.25758,2025.3,2025.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546853548,5.57194304,2025.3,2025.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546853861,0.98792,2024.6,2024.5,0.62246186]
["bitfinex-derivatives","ETHF0:USTF0",1741546854062,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546854358,0.9882,2024.1,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741546854551,2.47002,2024.5,2023.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546854552,0.98827,2023.9,2023.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546854857,4.19607,2023.9,2023.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546855061,0.98827,2023.9,2023.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546855357,0.98836,2023.7,2023.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546856061,3.545,2024.0,2023.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546856257,0.98836,2023.7,2023.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546856557,0.0074162,2024.1,2023.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546856859,0.0074162,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546857059,3.2078,2024.5,2023.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546857260,0.9881,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546857761,3.2078,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546858062,3.545,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546858264,3.2078,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546858559,5.1445,2025.1,2024.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1741546858560,7.61377,2025.1,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546858762,0.98781,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546859166,2.46904,2025.3,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546859362,9.6062,2025.4,2024.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546859560,9.6062,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546859561,0.98777,2025.0,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546859759,12.07511,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546859760,0.98778,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546859963,2.46921,2025.1,2024.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546860265,0.98787,2024.7,2024.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546860463,3.2078,2025.2,2024.6,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546860660,8.6058,2025.8,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546860962,0.58436304,2026.1,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546861267,0.98725,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546861658,2.4677,2026.4,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741546861853,2.46774,2026.3,2025.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546862064,5.6755,2026.4,2025.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546862368,4.19514,2025.8,2025.7,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546862557,0.98734,2025.8,2025.7,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546863667,8.19514,2025.8,2025.7,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546864665,29.95416304,2025.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546864961,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546865366,2.46967,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546865665,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546865967,0.98788,2024.7,2024.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546866169,0.98796,2024.6,2024.3,4.2032562]
["bitfinex-derivatives","ETHF0:USTF0",1741546866369,0.0074162,2024.8,2024.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546866565,0.98802,2024.4,2024.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546866757,3.5494162,2024.8,2024.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546866958,3.5494162,2024.8,2024.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546867168,3.5494162,2024.8,2024.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546867469,0.98802,2024.4,2024.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546867867,0.98802,2024.4,2024.3,0.62404991]
["bitfinex-derivatives","ETHF0:USTF0",1741546868869,0.98802,2024.4,2024.3,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546869063,4.98802,2024.4,2024.3,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546869469,0.98802,2024.4,2024.3,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546870071,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546870262,0.9882,2024.1,2023.8,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741546870460,2.4703,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546870667,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546870870,0.98834,2023.8,2023.6,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1741546871069,0.98834,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546871270,0.98834,2023.8,2023.6,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1741546871466,3.541,2024.3,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546871764,0.0074162,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546872169,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546872660,0.0074162,2024.8,2024.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546872971,3.2078,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546873170,6.0667,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546873368,0.98746,2025.6,2025.3,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1741546873668,0.98736,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546873874,0.98739,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546874075,0.0074162,2025.8,2025.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741546874280,0.0074162,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741546874869,2.46745,2026.6,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741546874870,3.2078,2027.0,2025.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546875172,5.6752,2026.6,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546875469,5.6753,2026.5,2025.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741546875673,0.98708,2026.4,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741546875861,0.98708,2026.4,2025.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1741546875862,0.0074162,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546876872,0.0074162,2026.3,2026.0,3.5464162]
["bitfinex-derivatives","ETHF0:USTF0",1741546877065,0.98719,2026.1,2026.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546877373,0.0074162,2026.3,2026.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546877573,0.0074162,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546878170,0.0074162,2026.3,2026.2,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1741546878470,0.98709,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546878863,0.98719,2026.1,2026.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546880875,3.2078,2026.3,2026.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546881372,3.2078,2026.7,2026.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741546881569,3.2078,2026.7,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546881872,10.753,2027.2,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546882078,5.759,2027.2,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546882269,3.2078,2027.1,2026.6,0.60494521]
["bitfinex-derivatives","ETHF0:USTF0",1741546882569,0.9869,2026.7,2026.6,0.60494521]
["bitfinex-derivatives","ETHF0:USTF0",1741546882773,0.9869,2026.7,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546882774,0.98695,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546883676,3.536,2026.9,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546883879,8.3321,2027.1,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546884176,8.3321,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546884177,0.98672,2027.1,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546884378,0.9868,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546884671,0.9869,2026.7,2026.6,0.60494521]
["bitfinex-derivatives","ETHF0:USTF0",1741546884874,2.4667,2027.2,2026.6,0.60494521]
["bitfinex-derivatives","ETHF0:USTF0",1741546885073,5.67438,2027.3,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546885272,3.2078,2027.9,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546885473,3.2078,2028.5,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546885665,4.19385,2028.5,2028.1,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1741546885869,3.2078,2028.5,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546886078,0.98627,2028.0,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546886573,3.2078,2028.4,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546886774,2.46486,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546886775,3.2078,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546887179,0.98601,2028.6,2028.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741546887373,3.2078,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546887574,3.2078,2029.4,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546887770,3.2078,2028.9,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546888274,3.2078,2028.9,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546888482,3.2078,2028.6,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546888775,0.98627,2028.0,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546888972,0.98626,2028.1,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546889282,0.27,2028.7,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546889472,3.2078,2028.9,2028.3,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1741546889674,3.2078,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546889873,3.533,2029.2,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741546890076,0.98607,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546890281,0.98627,2028.0,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546890980,3.532,2028.7,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546891170,0.98617,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546891571,0.98627,2028.0,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546892068,5.6112,2028.5,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546892275,0.98605,2028.5,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741546892575,3.2078,2028.5,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546892778,3.531,2029.2,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546892779,0.98622,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546893075,5.67251,2028.8,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546893275,3.2078,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546893672,0.98598,2028.6,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546893874,0.98617,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546894280,3.2078,2028.3,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546894474,0.98627,2028.0,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546894868,4.19407,2028.0,2027.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546895171,4.19407,2028.0,2027.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546895374,8.19407,2028.0,2027.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546896075,13.60307,2028.0,2027.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546896578,9.60307,2028.0,2027.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546897379,0.98627,2028.0,2027.9,3.20780736]
["bitfinex-derivatives","ETHF0:USTF0",1741546897584,0.98625,2028.1,2027.9,3.20780736]
["bitfinex-derivatives","ETHF0:USTF0",1741546897876,0.98627,2028.0,2027.9,3.20780736]
["bitfinex-derivatives","ETHF0:USTF0",1741546898277,0.98627,2028.0,2027.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546901380,4.98627,2028.0,2027.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546901676,0.98661,2027.3,2027.2,3.81274521]
["bitfinex-derivatives","ETHF0:USTF0",1741546901879,5.99403,2027.8,2027.2,3.81274521]
["bitfinex-derivatives","ETHF0:USTF0",1741546902079,0.98661,2027.3,2027.2,0.60494521]
["bitfinex-derivatives","ETHF0:USTF0",1741546902284,0.98675,2027.0,2026.9,0.60494521]
["bitfinex-derivatives","ETHF0:USTF0",1741546902482,0.98674,2027.1,2026.9,0.60494521]
["bitfinex-derivatives","ETHF0:USTF0",1741546902787,0.98675,2027.0,2026.9,0.60494521]
["bitfinex-derivatives","ETHF0:USTF0",1741546902984,0.00733457,2027.2,2026.8,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546903176,0.98679,2027.0,2026.8,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546903475,0.00733457,2027.2,2026.8,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546903476,0.98669,2027.2,2026.9,0.60517342]
["bitfinex-derivatives","ETHF0:USTF0",1741546903677,0.98669,2027.2,2026.9,1.59194342]
["bitfinex-derivatives","ETHF0:USTF0",1741546903881,3.2078,2027.4,2026.9,0.60517342]
["bitfinex-derivatives","ETHF0:USTF0",1741546904087,0.98675,2027.0,2026.8,4.20203736]
["bitfinex-derivatives","ETHF0:USTF0",1741546904380,0.9868,2026.9,2026.8,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546904787,2.46641,2027.4,2026.8,4.20204736]
["bitfinex-derivatives","ETHF0:USTF0",1741546904984,3.4778,2027.7,2026.8,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546905285,2.46638,2027.5,2026.8,4.20200736]
["bitfinex-derivatives","ETHF0:USTF0",1741546905485,0.9868,2026.9,2026.8,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546905988,0.9868,2026.9,2026.8,3.82135239]
["bitfinex-derivatives","ETHF0:USTF0",1741546906187,3.2078,2027.4,2026.8,4.80818239]
["bitfinex-derivatives","ETHF0:USTF0",1741546906188,0.98679,2027.0,2026.8,4.80818239]
["bitfinex-derivatives","ETHF0:USTF0",1741546906485,0.9868,2026.9,2026.8,3.82135239]
["bitfinex-derivatives","ETHF0:USTF0",1741546908185,0.98719,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546908392,2.4675,2026.5,2025.7,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1741546908592,3.527,2026.6,2025.7,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1741546908797,0.98713,2026.3,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741546909091,3.527,2026.6,2025.7,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1741546909288,3.2078,2026.4,2025.7,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1741546909588,0.98716,2026.2,2025.9,0.99467736]
["bitfinex-derivatives","ETHF0:USTF0",1741546909789,0.00739736,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741546909990,6.7348,2027.2,2026.3,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1741546910190,6.7348,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546910385,0.98679,2027.0,2026.7,4.19468]
["bitfinex-derivatives","ETHF0:USTF0",1741546910779,3.2078,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546910984,5.67461,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546911188,0.98675,2027.0,2026.7,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1741546911389,3.2078,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546911589,3.2078,2027.1,2026.6,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1741546911892,0.98682,2026.9,2026.6,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1741546912092,3.2078,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546912295,0.98692,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546912490,2.46689,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546912688,2.46689,2027.0,2026.4,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1741546912889,0.98696,2026.6,2026.4,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1741546913089,0.98692,2026.7,2026.5,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1741546913290,0.98687,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546913487,3.2078,2027.1,2026.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741546913696,0.98687,2026.8,2026.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741546913893,0.98687,2026.8,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741546914394,0.98664,2027.3,2027.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1741546914592,3.2078,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546914797,0.98682,2026.9,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546914996,3.2078,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546915191,3.2078,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741546915397,4.51269,2027.2,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741546915594,0.98673,2027.1,2026.9,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1741546915894,0.98682,2026.9,2026.7,4.19468]
["bitfinex-derivatives","ETHF0:USTF0",1741546916200,11.20712,2027.5,2026.7,5.67502]
["bitfinex-derivatives","ETHF0:USTF0",1741546916390,8.7408,2027.5,2026.7,5.67502]
["bitfinex-derivatives","ETHF0:USTF0",1741546916593,0.98667,2027.2,2027.0,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1741546916795,0.98671,2027.1,2026.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1741546917392,2.46641,2027.4,2026.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741546917697,0.98672,2027.1,2026.9,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1741546918095,11.20712,2027.5,2026.7,7.0996277]
["bitfinex-derivatives","ETHF0:USTF0",1741546918395,2.46646,2027.4,2026.7,7.0996277]
["bitfinex-derivatives","ETHF0:USTF0",1741546918597,2.46646,2027.4,2026.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1741546918802,0.98676,2027.0,2026.7,7.0996277]
["bitfinex-derivatives","ETHF0:USTF0",1741546919002,8.7408,2027.5,2026.7,7.0996277]
["bitfinex-derivatives","ETHF0:USTF0",1741546919202,8.7408,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546919396,0.98664,2027.3,2027.1,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1741546919598,0.98666,2027.2,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546919897,0.98667,2027.2,2027.0,4.19451]
["bitfinex-derivatives","ETHF0:USTF0",1741546920095,0.98664,2027.3,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546920297,3.2078,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546920597,3.2078,2027.5,2027.1,0.60511928]
["bitfinex-derivatives","ETHF0:USTF0",1741546920797,0.98666,2027.2,2027.1,0.60511928]
["bitfinex-derivatives","ETHF0:USTF0",1741546920990,6.7318,2027.3,2026.6,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546921190,0.98714,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546921399,5.67549,2026.4,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546921604,0.98714,2026.2,2026.1,0.60616207]
["bitfinex-derivatives","ETHF0:USTF0",1741546921900,4.19494,2026.2,2026.1,0.60616207]
["bitfinex-derivatives","ETHF0:USTF0",1741546922201,7.2078,2026.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546922402,0.98761,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546922592,3.2078,2025.6,2025.4,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546922901,0.98748,2025.5,2025.4,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546923106,3.2078,2025.9,2025.4,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546923400,0.98748,2025.5,2025.4,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546923699,14.0911,2026.1,2025.4,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546923905,0.00739736,2026.4,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546924096,0.00739736,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741546924298,0.00739736,2026.4,2026.1,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1741546924500,0.98724,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546924701,3.2078,2026.3,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546925000,0.00739736,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741546925302,0.00739736,2026.4,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546925303,6.7308,2027.5,2026.5,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1741546925501,6.7308,2027.5,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741546925502,3.2078,2027.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546925710,3.2078,2027.5,2026.6,5.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741546925711,0.98673,2027.1,2026.7,4.19468]
["bitfinex-derivatives","ETHF0:USTF0",1741546926000,3.2078,2027.5,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546926404,5.67447,2027.2,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546926598,3.2078,2026.6,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546926806,0.98723,2026.1,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546927007,0.98715,2026.2,2026.0,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546927208,3.2078,2026.3,2026.0,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546927398,0.27,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741546927602,10.9503,2027.1,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546927807,0.98709,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546928001,3.79216304,2026.9,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546928194,0.98709,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546928598,0.98719,2026.1,2026.0,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546928799,0.98719,2026.1,2026.0,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546929103,4.0,2026.1,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546929305,3.2078,2025.9,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546929501,3.522,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546929695,3.522,2025.8,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546930014,0.98757,2025.4,2025.0,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1741546930203,0.98757,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546930204,0.00739736,2025.6,2025.1,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546930398,0.98763,2025.2,2025.1,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546930600,0.27,2025.5,2025.1,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546930804,0.98763,2025.2,2025.1,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546931404,4.50963,2025.2,2025.1,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546931604,0.98787,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546931804,0.98785,2024.8,2024.3,4.19583]
["bitfinex-derivatives","ETHF0:USTF0",1741546932002,0.98793,2024.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546932203,0.9879,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546932409,0.98792,2024.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546932607,3.2078,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546932809,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546933009,3.52939736,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546933209,3.52939736,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546933412,3.52939736,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546933706,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546934011,0.988,2024.5,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546934318,3.52939736,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546934698,3.52939736,2024.7,2024.3,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1741546934904,0.00739736,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546935511,0.00739736,2024.7,2024.6,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741546935807,0.00739736,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546936007,0.98797,2024.5,2024.4,0.60535146]
["bitfinex-derivatives","ETHF0:USTF0",1741546936208,0.00739736,2024.7,2024.2,0.61274882]
["bitfinex-derivatives","ETHF0:USTF0",1741546936405,0.00739736,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546936707,0.00739736,2024.7,2024.2,0.61274882]
["bitfinex-derivatives","ETHF0:USTF0",1741546936708,0.00739736,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546937012,0.98807,2024.3,2024.2,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546937206,9.1122,2024.6,2024.2,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546937605,0.98807,2024.3,2024.2,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546937806,9.1122,2024.6,2024.2,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546938109,0.00739736,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741546938411,0.98786,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546938613,0.58436304,2025.4,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546938910,0.58436304,2025.4,2024.3,0.60535146]
["bitfinex-derivatives","ETHF0:USTF0",1741546938911,4.19512,2025.9,2025.5,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1741546939111,0.9874,2025.7,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546939312,0.00739736,2025.9,2025.5,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546939515,5.9891,2026.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546939708,5.9891,2026.9,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546939709,0.98724,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546940213,0.27,2026.7,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546940214,5.94509,2026.7,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546940513,6.0275,2026.8,2026.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741546940713,5.2335,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546940906,0.98682,2026.9,2026.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741546941208,0.9868,2026.9,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546941409,3.2078,2027.1,2026.5,6.73619736]
["bitfinex-derivatives","ETHF0:USTF0",1741546941604,0.98695,2026.6,2026.5,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546941908,3.2078,2027.1,2026.5,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546942216,3.2078,2027.1,2026.5,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546942217,0.98695,2026.6,2026.5,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546942607,0.98695,2026.6,2026.5,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546942814,0.98695,2026.6,2026.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546943311,4.98695,2026.6,2026.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546944217,5.57131304,2026.6,2026.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546944715,4.58436304,2026.6,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546944908,0.98748,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546945308,5.98832,2025.9,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546945309,0.98763,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546945816,0.00739736,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546946003,0.00739736,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741546946207,0.00739736,2025.4,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741546946611,0.00739736,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546946612,0.00739736,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741546947220,0.98763,2025.2,2025.1,3.81315146]
["bitfinex-derivatives","ETHF0:USTF0",1741546947418,0.98763,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546948414,0.98773,2025.0,2024.9,0.60972396]
["bitfinex-derivatives","ETHF0:USTF0",1741546948913,0.98773,2025.0,2024.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546949513,3.2078,2025.2,2024.9,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546949719,0.98766,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546950112,3.79539736,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546950415,0.98762,2025.3,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546950623,0.00739736,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741546950822,3.788,2026.3,2025.4,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1741546951019,22.429,2026.5,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546951324,0.98737,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546951515,0.98734,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546951717,0.98739,2025.7,2025.6,0.6023266]
["bitfinex-derivatives","ETHF0:USTF0",1741546952020,0.98739,2025.7,2025.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546952021,4.19519,2025.7,2025.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546952323,3.2078,2025.7,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546952523,0.98754,2025.4,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741546952720,0.98753,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546952912,0.98753,2025.5,2025.3,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1741546953220,0.98747,2025.6,2025.3,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1741546953425,0.98753,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546953617,3.518,2025.8,2025.3,4.19534]
["bitfinex-derivatives","ETHF0:USTF0",1741546953822,0.98753,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546954524,2.4681,2026.1,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546954525,5.94546,2026.4,2025.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546954820,0.98734,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546955617,3.79216304,2026.4,2025.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546955920,0.9873,2025.9,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546956322,17.15042,2026.6,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741546956525,0.98719,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546956712,0.58436304,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546956916,0.98758,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546957621,3.2078,2025.4,2025.0,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546957823,4.19548,2025.1,2025.0,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546958025,3.4778,2025.1,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546958232,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546958829,0.27,2024.8,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546959130,3.2078,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546959331,0.98807,2024.3,2024.2,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546959933,3.2078,2024.4,2023.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546960138,3.2078,2024.1,2023.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546960533,0.98843,2023.6,2023.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546960827,3.2078,2023.8,2023.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1741546961034,2.47091,2023.7,2023.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1741546961331,2.47091,2023.7,2022.9,6.88621]
["bitfinex-derivatives","ETHF0:USTF0",1741546961332,0.98856,2023.3,2023.2,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546962041,3.515,2023.5,2023.2,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546962242,8.83286304,2024.4,2023.5,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1741546962535,3.2078,2024.9,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546962738,2.73921,2025.1,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546962933,2.73923,2025.1,2024.0,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1741546963238,3.2078,2024.6,2023.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741546963438,0.98802,2024.4,2024.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546963624,3.2078,2024.6,2024.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546963831,0.99524736,2024.8,2024.5,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1741546964029,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546964233,0.00739736,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546964443,0.98792,2024.6,2024.3,0.99544736]
["bitfinex-derivatives","ETHF0:USTF0",1741546964640,0.00739736,2024.8,2024.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546965336,0.98802,2024.4,2024.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546965538,0.98798,2024.5,2024.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546965739,0.98802,2024.4,2024.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546966746,3.2078,2024.7,2024.6,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741546967042,0.00739736,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741546967247,0.27,2025.6,2024.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741546967444,0.98758,2025.4,2025.0,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1741546967652,0.98761,2025.3,2025.0,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1741546967943,2.78279304,2025.8,2025.0,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1741546967944,2.46848,2025.7,2025.0,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1741546968244,0.98756,2025.4,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741546968446,2.78279304,2025.8,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546968648,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546968848,3.2078,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546969446,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546969650,0.98783,2024.8,2024.3,9.42556942]
["bitfinex-derivatives","ETHF0:USTF0",1741546969651,0.98799,2024.5,2024.3,12.22609736]
["bitfinex-derivatives","ETHF0:USTF0",1741546969850,0.9879,2024.7,2024.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741546970153,2.46908,2025.2,2024.3,9.27709736]
["bitfinex-derivatives","ETHF0:USTF0",1741546970448,0.98778,2024.9,2024.3,10.26514736]
["bitfinex-derivatives","ETHF0:USTF0",1741546970645,0.988,2024.5,2024.3,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546970848,0.988,2024.5,2024.3,4.20326736]
["bitfinex-derivatives","ETHF0:USTF0",1741546971039,0.98796,2024.6,2024.3,4.20326736]
["bitfinex-derivatives","ETHF0:USTF0",1741546971239,3.514,2025.0,2024.3,3.21519736]
["bitfinex-derivatives","ETHF0:USTF0",1741546971554,0.98779,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741546972040,0.98778,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741546972245,0.98771,2025.1,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741546972445,0.98775,2025.0,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741546972646,0.9878,2024.9,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741546972841,0.98787,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546973156,0.98802,2024.4,2024.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546974148,4.19582,2024.4,2024.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546974449,7.70782,2024.4,2024.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741546975150,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546976452,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546976753,0.98857,2023.3,2023.1,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1741546977054,0.98851,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546977245,0.99590736,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546979859,0.99590736,2023.4,2023.3,0.99595736]
["bitfinex-derivatives","ETHF0:USTF0",1741546979860,0.00739736,2023.4,2023.3,0.99595736]
["bitfinex-derivatives","ETHF0:USTF0",1741546980259,0.99590736,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546980959,0.00739736,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546981154,0.00739736,2023.4,2023.3,0.99595736]
["bitfinex-derivatives","ETHF0:USTF0",1741546981364,0.99590736,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546981760,0.00739736,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546981957,0.99590736,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546982162,0.00739736,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546983058,0.00739736,2023.4,2023.3,0.99595736]
["bitfinex-derivatives","ETHF0:USTF0",1741546983363,0.99590736,2023.4,2023.3,0.00739736]
["bitfinex-derivatives","ETHF0:USTF0",1741546983565,0.99590736,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546983566,0.98888,2022.7,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546983765,0.9889,2022.7,2022.4,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1741546983961,0.98891,2022.6,2022.4,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1741546984166,8.4673,2023.2,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546984363,5.2595,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546984567,8.4673,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546984865,0.98864,2023.2,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741546985165,3.51839736,2023.4,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741546985166,0.9887,2023.1,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741546985365,0.98864,2023.2,2022.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741546985564,3.51839736,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546985762,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546985963,0.98866,2023.1,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741546986165,3.2078,2023.3,2022.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741546986361,0.9888,2022.8,2022.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741546986965,0.9888,2022.8,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741546988868,4.0,2022.8,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546989170,2.4725,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546989365,0.98919,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546989565,2.4725,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546989766,0.98919,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546989961,0.98953,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546990372,0.98959,2021.2,2021.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741546990671,3.51,2021.6,2021.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741546991167,0.98959,2021.2,2021.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741546991567,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546991770,0.9899,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546991960,3.51,2021.0,2020.4,3.60387142]
["bitfinex-derivatives","ETHF0:USTF0",1741546992160,9.0478,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546992359,4.19711,2021.8,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546992564,2.47336,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546992770,0.00741638,2021.7,2021.2,0.99697638]
["bitfinex-derivatives","ETHF0:USTF0",1741546993069,4.19726,2021.5,2021.2,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741546993376,3.2078,2021.5,2021.2,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741546993977,0.00741638,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546994270,25.3898,2022.3,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546994468,3.4778,2022.8,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741546994671,0.98917,2022.1,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741546994862,3.2078,2022.2,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546995067,0.98927,2021.9,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741546995374,0.98936,2021.7,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546995576,0.00741638,2022.0,2021.5,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741546995867,0.98939,2021.6,2021.5,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741546996074,0.98966,2021.1,2020.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1741546996273,0.98973,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546996570,3.4778,2021.3,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546996767,0.98978,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546996965,0.98982,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546997164,0.9897,2021.0,2020.4,5.68274]
["bitfinex-derivatives","ETHF0:USTF0",1741546997369,0.00741638,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546997574,0.27,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741546997769,0.98944,2021.5,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741546997970,3.2078,2022.1,2021.3,5.68161]
["bitfinex-derivatives","ETHF0:USTF0",1741546998167,8.5116,2022.4,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741546998470,0.9891,2022.2,2021.6,5.68127]
["bitfinex-derivatives","ETHF0:USTF0",1741546998667,0.98919,2022.0,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741546998870,0.98916,2022.1,2021.9,4.20444638]
["bitfinex-derivatives","ETHF0:USTF0",1741546999069,0.00741638,2022.3,2021.9,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741546999576,0.00741638,2022.3,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741546999775,0.99650638,2022.3,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547000275,0.00741638,2022.3,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547000475,0.98916,2022.1,2021.9,0.99663638]
["bitfinex-derivatives","ETHF0:USTF0",1741547000676,0.00741638,2022.3,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547000971,0.98919,2022.0,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547001372,0.00741638,2022.3,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547001770,0.98919,2022.0,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547002077,0.00741638,2022.3,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547002675,0.98912,2022.2,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547002978,0.98912,2022.2,2021.9,0.99661638]
["bitfinex-derivatives","ETHF0:USTF0",1741547003180,0.98912,2022.2,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547003377,0.00741638,2022.3,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547003573,0.00741638,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741547003976,0.00741638,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547004280,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547004579,0.00741638,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547004776,0.00741638,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741547005080,0.98895,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547005280,0.98895,2022.6,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741547005478,0.98892,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741547005779,22.196,2023.4,2022.5,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1741547006076,3.506,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741547006278,0.00741638,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741547006574,3.506,2023.9,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547006775,22.196,2024.1,2023.5,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1741547006981,3.2078,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547007376,3.2078,2024.4,2023.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1741547007568,3.2078,2024.1,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741547007769,6.7128,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547007973,0.98827,2023.9,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741547008170,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547008377,6.7128,2024.1,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547008574,2.47055,2024.0,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547008876,3.505,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547009083,0.98835,2023.8,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741547009376,0.98837,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547009576,3.505,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547009776,0.98832,2023.8,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547009979,0.98832,2023.8,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741547010277,4.49319,2024.1,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741547010582,0.59177942,2024.4,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547010782,0.98832,2023.8,2023.4,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741547010982,5.67822,2024.2,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741547011180,0.98836,2023.8,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741547011675,2.47043,2024.1,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741547011869,0.32177942,2024.4,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547012075,0.98819,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547012276,2.47018,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547012483,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547013986,0.00741638,2024.4,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547014183,0.00741638,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741547014576,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547014775,0.98812,2024.2,2024.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547015272,2.47076,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547015482,0.98845,2023.6,2023.3,4.19633]
["bitfinex-derivatives","ETHF0:USTF0",1741547015677,5.94828,2024.1,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547015879,1.25817,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741547016076,12.02271638,2024.4,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547016281,0.98815,2024.2,2023.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741547016475,0.98809,2024.3,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741547016681,0.98809,2024.3,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547016875,0.98814,2024.2,2024.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1741547017375,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547017582,0.98825,2024.0,2023.8,0.99571638]
["bitfinex-derivatives","ETHF0:USTF0",1741547017777,0.98824,2024.0,2023.8,0.99571638]
["bitfinex-derivatives","ETHF0:USTF0",1741547017978,0.00741638,2024.4,2023.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547018185,0.98827,2023.9,2023.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547018679,0.00741638,2024.4,2023.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547018881,0.99545638,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547019083,0.00741638,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547019381,0.00741638,2024.4,2023.8,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547019690,0.9879,2024.7,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741547019876,2.46925,2025.1,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741547020179,3.52216304,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547020384,3.499,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547020592,0.9878,2024.9,2024.7,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1741547020884,0.9878,2024.9,2024.3,2.47014]
["bitfinex-derivatives","ETHF0:USTF0",1741547020885,0.00741638,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547021186,3.2078,2024.9,2024.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1741547021387,2.46986,2024.6,2024.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1741547021581,2.46975,2024.7,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547021978,5.1155,2024.8,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547022187,5.96676,2024.7,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547022586,0.98827,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547022789,0.98827,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547023289,3.497,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547023488,0.98827,2023.9,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741547023681,0.27,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547023682,0.98821,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741547023883,22.175,2024.6,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547024083,0.98806,2024.4,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547024292,22.175,2024.6,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547024486,0.98818,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741547024682,2.46994,2024.5,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741547024990,0.98813,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741547025186,5.1155,2024.8,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547025390,0.98791,2024.7,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547025586,0.9878,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547025887,0.9878,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741547026092,0.00741638,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741547026293,0.99517638,2025.0,2024.8,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1741547026489,0.98778,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547026690,0.98795,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547026991,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547027390,0.98812,2024.2,2024.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1741547027591,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547027791,0.98816,2024.2,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547027993,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547028295,2.46987,2024.6,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547028488,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547029388,0.98827,2023.9,2023.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547029788,9.17194,2024.4,2023.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547029991,0.98827,2023.9,2023.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547031395,0.98853,2023.4,2023.2,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1741547031690,3.493,2023.9,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547031892,3.493,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547032090,3.493,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547032295,4.9141,2024.1,2023.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1741547032296,4.9141,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547032492,4.9141,2024.1,2023.7,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1741547032691,4.92151638,2024.1,2023.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547032994,7.39199638,2024.1,2023.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547033198,0.00741638,2024.1,2023.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547033397,0.98831,2023.8,2023.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547034094,2.47789638,2024.1,2023.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547034298,0.98831,2023.8,2023.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547035088,5.57267304,2023.8,2023.7,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547036096,0.98885,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547036398,0.98885,2022.7,2021.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547036399,3.2078,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547036704,3.2078,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547036895,0.98912,2022.2,2022.0,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1741547037091,0.27,2022.8,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547037298,0.99648638,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741547037502,0.00741638,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547037800,0.00741638,2022.3,2022.0,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1741547038002,0.99650638,2022.3,2022.0,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1741547038204,0.99650638,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741547038593,0.00741638,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547038895,0.00741638,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741547039095,0.00741638,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547039300,0.00741638,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741547040200,0.00741638,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547040406,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547041299,0.00741638,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547041492,0.98913,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547041695,0.99649638,2022.3,2022.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1741547041892,0.9891,2022.2,2022.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1741547042503,0.00741638,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547042805,0.99649638,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741547042998,0.00741638,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741547043205,0.00741638,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547043404,0.98919,2022.0,2021.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547043797,4.98919,2022.0,2021.9,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547044104,0.98971,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741547044297,2.47376,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547044501,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547044800,5.0929,2021.3,2020.4,8.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741547045002,3.2078,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547045200,0.00741638,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547045707,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547046004,0.99709638,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547046201,0.00741638,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741547046398,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547046606,0.00741638,2021.1,2020.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547046806,0.00741638,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547047101,3.52216304,2022.9,2021.5,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1741547047297,3.52216304,2022.9,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547047498,2.4725,2022.4,2021.6,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1741547047703,2.4725,2022.4,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547047906,6.0635,2022.4,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547048101,0.00741638,2022.3,2021.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547048304,3.2078,2023.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547048514,5.0333,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547048804,0.98875,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547049006,5.0333,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547049305,0.98861,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547049507,0.98874,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547049812,0.98868,2023.1,2022.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547050001,0.9887,2023.0,2022.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547050307,0.58436304,2024.0,2022.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547050610,0.98837,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547051207,0.98841,2023.6,2023.2,4.19637]
["bitfinex-derivatives","ETHF0:USTF0",1741547051510,11.60006304,2024.0,2023.2,4.19637]
["bitfinex-derivatives","ETHF0:USTF0",1741547051511,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547052104,3.2078,2023.5,2022.9,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547052305,0.9887,2023.0,2022.9,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547052907,0.9887,2023.0,2022.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547053212,0.989,2022.4,2022.3,0.60396878]
["bitfinex-derivatives","ETHF0:USTF0",1741547053510,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547053712,3.488,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547053905,3.488,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547054104,0.98946,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547054307,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547054506,0.00741638,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547054709,0.98944,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547054914,0.00741638,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547055309,0.98944,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547055607,0.98944,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547055913,0.99674638,2021.8,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741547056110,0.00741638,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547056411,0.99670638,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547057313,0.9895,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547057510,0.98946,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547057711,0.00741638,2021.8,2021.3,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1741547057912,0.00741638,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547058115,0.00741638,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547058308,0.00741638,2021.8,2021.7,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1741547058502,8.4365,2022.8,2021.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547058710,0.9889,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547059414,2.47165,2023.1,2022.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1741547059609,0.00741638,2022.8,2022.7,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1741547059915,5.6243,2023.3,2022.7,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1741547060108,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547060311,0.98868,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547060505,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547060714,22.194,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547061016,0.98869,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547061209,0.98864,2023.2,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741547061616,0.98859,2023.3,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741547061811,22.194,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547062014,0.98858,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547062215,0.9886,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741547062420,0.98854,2023.4,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741547062620,3.486,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547062821,3.486,2023.6,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741547063015,0.98858,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741547063210,3.486,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547063211,2.47116,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547063514,0.98867,2023.1,2022.9,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1741547063716,0.98867,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547063918,3.486,2023.6,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741547064115,3.486,2023.6,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741547064421,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547064919,0.98851,2023.4,2023.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547068023,0.98861,2023.2,2023.1,0.60380244]
["bitfinex-derivatives","ETHF0:USTF0",1741547068320,3.2078,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547068522,0.9889,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547069022,0.98886,2022.7,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547069223,0.00741638,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547069522,0.98887,2022.7,2022.5,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1741547069717,0.00741638,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741547070024,0.99624638,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741547070218,0.00741638,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741547070621,0.99625638,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741547071020,0.00741638,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547071221,0.00741638,2022.8,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741547071423,0.99624638,2022.8,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741547071621,0.00741638,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547071826,0.00741638,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741547072524,3.481,2023.4,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741547072722,0.98862,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547072927,0.9886,2023.3,2023.1,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741547073325,9.0777,2023.9,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547074323,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547074627,2.47149,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547074822,6.06303,2023.4,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741547075026,0.98861,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547075721,5.0745,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547075922,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547076323,0.98851,2023.4,2023.2,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1741547076628,0.98845,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547076818,8.06846,2023.9,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547077025,0.98844,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741547077430,25.3988,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547077629,22.191,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741547077930,3.478,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547078234,0.98827,2023.9,2023.8,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1741547078425,3.478,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547078625,0.9882,2024.1,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741547078929,0.9882,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547078930,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547079226,0.98851,2023.4,2023.3,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547080023,2.47063,2024.0,2023.3,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547080225,0.58436304,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547080534,0.58436304,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547080725,0.98819,2024.1,2023.9,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1741547081035,0.98813,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741547081224,0.98822,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547081626,8.4371,2024.5,2023.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547081931,0.98836,2023.7,2023.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547082523,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547083229,3.52216304,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547083230,7.96933,2024.5,2023.6,5.67882]
["bitfinex-derivatives","ETHF0:USTF0",1741547083425,8.675,2024.6,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547083621,6.45515,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741547083932,2.46945,2024.9,2024.3,4.19583]
["bitfinex-derivatives","ETHF0:USTF0",1741547084131,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547084429,2.46945,2024.9,2024.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547084638,0.98797,2024.5,2024.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547085533,0.98811,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547085731,3.474,2024.7,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547085931,3.2078,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547086233,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547086530,0.31436304,2025.0,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547086835,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547089442,0.98817,2024.1,2024.0,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547089934,5.4934,2024.5,2024.0,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547090131,2.46986,2024.6,2024.0,4.20341638]
["bitfinex-derivatives","ETHF0:USTF0",1741547090341,0.27,2025.7,2024.6,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1741547090633,0.98766,2025.2,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741547090938,3.2078,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547091135,5.67659,2025.5,2024.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1741547091431,2.46896,2025.3,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547091838,0.98773,2025.0,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547092137,2.46884,2025.4,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547092333,6.6788,2025.5,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547092534,0.98773,2025.0,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547092939,12.39996304,2025.8,2025.3,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1741547093131,5.4068,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547093327,11.99026304,2026.3,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547093328,2.46787,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547093533,12.99246304,2026.3,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547093534,2.46799,2026.1,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547093941,0.98753,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547094436,3.2078,2025.9,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547094636,0.98763,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547094941,2.46897,2025.5,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547095143,0.9878,2025.1,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547095338,2.46897,2025.5,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547095339,0.98783,2025.0,2024.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547096437,4.0,2025.0,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547096631,5.67732,2025.1,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547096834,5.67732,2025.1,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547096835,0.98817,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547097339,3.2078,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547097537,0.98832,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547097740,0.00741638,2024.4,2023.9,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547097940,0.98823,2024.2,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741547098137,0.00741638,2024.4,2023.9,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547098441,0.00741638,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741547098634,0.00741638,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547099035,0.98817,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547099236,0.98829,2024.1,2023.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547099531,0.98825,2024.2,2023.9,0.99574638]
["bitfinex-derivatives","ETHF0:USTF0",1741547099737,0.00741638,2024.4,2023.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547100039,0.98832,2024.0,2023.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547101040,3.467,2024.1,2023.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547101240,0.98832,2024.0,2023.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547101940,3.467,2024.1,2023.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547102345,0.98832,2024.0,2023.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547103155,4.27,2024.0,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547103346,3.78136304,2024.1,2022.9,0.40568788]
["bitfinex-derivatives","ETHF0:USTF0",1741547103347,2.47153,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547103544,3.2078,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547103740,0.27,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547103945,3.2078,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547104244,0.98882,2023.0,2022.7,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741547104441,0.00741638,2023.1,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741547104845,0.00741638,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547105150,0.9888,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547105339,0.99620638,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547105544,0.9888,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547105945,0.00741638,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547106145,0.9888,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547107347,0.00741638,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547107649,0.9888,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547108149,0.9889,2022.8,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547108455,0.9889,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547108949,4.9889,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547109150,5.2589,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547109950,1.2589,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547110350,5.2589,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547110551,1.2589,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547110741,5.2589,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547110944,1.2589,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547113047,0.9889,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547113255,4.9889,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547114049,5.2589,2022.8,2022.7,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547114457,2.47263,2022.5,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547114649,2.47263,2022.5,2021.3,7.75191]
["bitfinex-derivatives","ETHF0:USTF0",1741547114650,2.47287,2022.3,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741547114953,2.47287,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547114954,0.98939,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547115153,6.6718,2022.4,2021.7,3.60717935]
["bitfinex-derivatives","ETHF0:USTF0",1741547115354,3.2078,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547115551,0.00741638,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547115753,0.00741638,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547116151,8.9622,2023.2,2022.9,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741547116456,8.9622,2023.2,2022.8,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741547116457,0.98882,2023.0,2022.8,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741547116649,27.85337,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547116650,3.2078,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547116856,0.98863,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547117054,0.98858,2023.5,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547117250,0.00741638,2023.4,2023.0,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547117463,0.98875,2023.1,2023.0,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547118755,0.00741638,2023.4,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741547119060,0.00741638,2023.4,2023.0,7.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547119061,0.9887,2023.3,2023.0,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547119253,0.98875,2023.1,2023.0,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547119753,0.98875,2023.1,2023.0,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547119949,0.98875,2023.1,2022.0,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1741547119950,2.47207,2023.0,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547120152,0.98913,2022.4,2022.2,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1741547120455,0.98907,2022.5,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741547120657,3.4778,2023.1,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547120851,0.98902,2022.6,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741547121057,3.2078,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547121257,0.98892,2022.8,2022.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741547121759,5.3005,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547121958,5.3005,2023.2,2022.5,5.68034]
["bitfinex-derivatives","ETHF0:USTF0",1741547122162,0.00741638,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547122351,0.98866,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741547122556,0.00741638,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547122756,0.00741638,2023.4,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741547123056,3.46031,2023.3,2022.8,9.24409]
["bitfinex-derivatives","ETHF0:USTF0",1741547123256,3.21521638,2023.4,2022.8,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741547123662,3.21521638,2023.4,2022.9,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741547123864,0.98879,2023.1,2022.9,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741547124059,3.21521638,2023.4,2022.8,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741547124264,0.98885,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547124460,0.98905,2022.5,2022.4,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547124961,8.19685,2022.5,2022.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547125169,8.19685,2022.5,2022.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547127075,0.98954,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547127270,0.98959,2021.4,2021.3,0.3744307]
["bitfinex-derivatives","ETHF0:USTF0",1741547127571,3.46,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547127775,3.46,2021.6,2020.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547127972,6.6678,2021.6,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547128171,3.2078,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547128571,3.2078,2021.0,2020.5,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547128772,0.98987,2020.9,2020.5,4.20521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547129080,3.459,2021.1,2020.5,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547129273,3.459,2021.1,2020.5,4.20521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547129575,3.2078,2021.3,2020.5,4.20521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547129576,3.2078,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547129774,3.2078,2021.3,2020.9,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1741547129983,3.2078,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547130276,3.2078,2021.0,2020.5,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547130474,0.98998,2020.6,2020.5,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547130674,0.98996,2020.7,2020.5,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547130880,3.459,2021.0,2020.5,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547131177,0.98998,2020.6,2020.5,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547131377,0.98994,2020.7,2020.5,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547131581,3.459,2021.0,2020.5,4.20523638]
["bitfinex-derivatives","ETHF0:USTF0",1741547131877,3.48521638,2021.4,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547132072,3.21521638,2021.4,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547132376,0.98934,2022.0,2021.7,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741547132580,3.459,2022.4,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741547132777,13.89176304,2022.7,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741547132778,22.199,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547132973,2.47226,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547133282,3.2078,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547133477,3.21521638,2022.7,2022.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547133872,0.98881,2023.0,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547134079,0.98888,2022.9,2022.6,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741547134383,8.7691,2023.2,2022.4,0.61017239]
["bitfinex-derivatives","ETHF0:USTF0",1741547134384,0.9889,2022.8,2022.7,0.61017239]
["bitfinex-derivatives","ETHF0:USTF0",1741547134680,3.2078,2023.1,2022.5,0.61017239]
["bitfinex-derivatives","ETHF0:USTF0",1741547135179,0.989,2022.6,2022.5,0.61017239]
["bitfinex-derivatives","ETHF0:USTF0",1741547135379,0.98893,2022.8,2022.5,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741547135575,0.00741638,2023.0,2022.5,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741547135576,0.00741638,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547135773,0.98897,2022.7,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547136072,0.98897,2022.7,2022.6,0.60990107]
["bitfinex-derivatives","ETHF0:USTF0",1741547136377,0.98895,2022.7,2022.6,0.60990107]
["bitfinex-derivatives","ETHF0:USTF0",1741547136679,0.00741638,2023.0,2022.6,0.60990107]
["bitfinex-derivatives","ETHF0:USTF0",1741547137277,0.98869,2023.3,2023.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741547137471,6.6648,2023.7,2023.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741547137673,0.9888,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547137877,3.2078,2023.4,2022.7,0.60990107]
["bitfinex-derivatives","ETHF0:USTF0",1741547138174,3.2078,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547138377,0.98899,2022.7,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547138576,0.98899,2022.7,2022.6,0.60878807]
["bitfinex-derivatives","ETHF0:USTF0",1741547138772,0.98893,2022.8,2022.6,0.60878807]
["bitfinex-derivatives","ETHF0:USTF0",1741547139079,0.989,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547139282,0.98898,2022.7,2022.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547139579,8.8358,2023.1,2022.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547139580,0.989,2022.6,2022.5,0.60896806]
["bitfinex-derivatives","ETHF0:USTF0",1741547139780,8.8358,2023.1,2022.5,0.60896806]
["bitfinex-derivatives","ETHF0:USTF0",1741547139983,0.989,2022.6,2022.5,0.60896806]
["bitfinex-derivatives","ETHF0:USTF0",1741547140175,0.989,2022.6,2022.4,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741547140176,0.98902,2022.6,2022.4,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741547140379,0.98885,2023.0,2022.7,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741547140578,0.98885,2023.0,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741547140579,0.98883,2023.0,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741547140783,0.98887,2022.9,2022.7,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741547141077,0.98887,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547141271,3.2078,2023.4,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547141476,6.6628,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547141786,6.6628,2023.4,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741547142084,6.6628,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547142381,3.455,2023.4,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741547142579,5.628,2023.7,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741547142780,5.628,2023.7,2023.2,1.59759162]
["bitfinex-derivatives","ETHF0:USTF0",1741547143077,3.2078,2023.8,2023.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741547143282,3.2078,2023.8,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547143584,0.98854,2023.6,2023.4,4.19638]
["bitfinex-derivatives","ETHF0:USTF0",1741547143887,0.98851,2023.6,2023.5,0.60888162]
["bitfinex-derivatives","ETHF0:USTF0",1741547145277,3.2078,2023.8,2023.5,0.60888162]
["bitfinex-derivatives","ETHF0:USTF0",1741547145580,0.98837,2023.9,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741547146077,3.452,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741547146385,0.98825,2024.2,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741547146576,3.452,2024.5,2023.8,0.60888162]
["bitfinex-derivatives","ETHF0:USTF0",1741547146884,0.58436304,2025.0,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741547146885,0.98801,2024.7,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741547147179,12.54786304,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547147379,12.54786304,2025.0,2024.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547147380,2.4697,2024.9,2024.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547147578,0.98807,2024.5,2024.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547149382,7.45,2024.5,2023.5,3.81668162]
["bitfinex-derivatives","ETHF0:USTF0",1741547149690,2.47085,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547149879,0.98851,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547150188,3.45,2024.0,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741547150388,4.43832,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547150687,0.98836,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547150881,2.47043,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547151083,2.47055,2024.2,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547151278,0.98846,2023.7,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547151488,0.98843,2023.8,2023.6,0.99589638]
["bitfinex-derivatives","ETHF0:USTF0",1741547151681,0.98844,2023.8,2023.6,0.99591638]
["bitfinex-derivatives","ETHF0:USTF0",1741547152189,0.9883,2024.1,2023.9,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741547152383,0.98832,2024.0,2023.8,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741547152590,0.27,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547152780,0.27,2024.3,2023.8,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741547153182,0.98832,2024.0,2023.8,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741547153382,0.27,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547153580,2.74047,2024.3,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741547153782,3.2078,2024.2,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547153982,0.98846,2023.7,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547154983,2.4708,2024.0,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547155183,2.47071,2024.1,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547155386,3.2078,2024.2,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547155589,0.98842,2023.8,2023.6,0.99588638]
["bitfinex-derivatives","ETHF0:USTF0",1741547155783,5.67839,2024.2,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741547155983,5.67839,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547155984,3.2078,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547156184,0.98836,2023.9,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741547156482,0.98841,2023.8,2023.7,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1741547156682,3.2078,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547156879,0.98828,2024.1,2023.9,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741547157085,3.2078,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547157288,0.98835,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547157487,0.98835,2024.0,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741547158288,0.98841,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547158482,0.98841,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547158880,0.98846,2023.7,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547160879,3.2078,2023.9,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547161284,0.98846,2023.7,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547161485,0.98843,2023.8,2023.7,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741547161790,0.98846,2023.7,2023.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547162885,0.98846,2023.7,2023.6,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741547163188,0.98846,2023.7,2022.6,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1741547163189,0.98885,2022.9,2022.8,0.38845939]
["bitfinex-derivatives","ETHF0:USTF0",1741547163589,3.2078,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547163779,0.98888,2022.9,2022.7,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741547164086,0.00741638,2023.0,2022.5,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547164293,0.98898,2022.7,2022.5,0.99644638]
["bitfinex-derivatives","ETHF0:USTF0",1741547164488,0.00741638,2023.0,2022.8,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741547164788,0.00741638,2023.0,2022.9,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741547164991,3.2078,2023.7,2022.9,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741547165291,0.98877,2023.1,2022.9,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741547165478,0.98864,2023.4,2023.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741547165678,3.2078,2023.7,2022.7,11.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741547165679,2.47128,2023.6,2022.7,11.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741547165878,0.98883,2023.0,2022.8,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741547166380,5.68674638,2023.4,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741547166381,4.20386638,2023.4,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741547166585,3.21521638,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547166883,3.21521638,2023.4,2022.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547167098,0.989,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547167485,0.989,2022.6,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547167486,4.0,2022.6,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547167687,0.98939,2021.8,2021.4,5.34751163]
["bitfinex-derivatives","ETHF0:USTF0",1741547167887,2.47299,2022.2,2021.4,1.76551053]
["bitfinex-derivatives","ETHF0:USTF0",1741547167888,0.98954,2021.5,2021.4,1.76551053]
["bitfinex-derivatives","ETHF0:USTF0",1741547168195,2.47336,2021.9,2021.1,5.90169473]
["bitfinex-derivatives","ETHF0:USTF0",1741547168196,0.9896,2021.4,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741547168388,3.2078,2022.0,2021.1,5.90169473]
["bitfinex-derivatives","ETHF0:USTF0",1741547168686,3.2078,2021.6,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547168891,0.98959,2021.4,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547169591,3.2078,2021.6,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547169792,0.98956,2021.5,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547169990,3.2078,2021.6,2021.3,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547170198,0.00741638,2021.8,2021.3,4.20483638]
["bitfinex-derivatives","ETHF0:USTF0",1741547170385,0.98951,2021.6,2021.3,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547170587,0.98959,2021.4,2021.3,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547170787,0.00741638,2021.8,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547170991,0.98959,2021.5,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547171187,0.00741638,2021.8,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741547171392,0.00741638,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547171599,0.98959,2021.4,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547173891,5.0742,2021.5,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547174195,0.98959,2021.4,2021.3,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547174395,7.54808,2021.5,2020.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547174592,2.47434,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547174791,2.47434,2021.1,2020.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1741547174792,2.47434,2021.1,2020.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741547174995,3.2078,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547175194,3.441,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547175195,6.6488,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547175395,0.98982,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547175589,6.6488,2021.1,2020.6,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547175800,0.99722638,2021.0,2020.7,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741547176101,0.00741638,2021.0,2020.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741547176490,0.00741638,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547176695,0.98983,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547176998,0.00741638,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547177200,0.00741638,2021.0,2020.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741547177401,3.44,2021.7,2021.0,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1741547177595,5.3404,2022.1,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547177596,8.6522,2022.1,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547177803,0.9895,2021.6,2021.4,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1741547178100,3.2078,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547178297,3.2078,2021.9,2021.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741547178298,0.98944,2021.7,2021.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741547178499,3.2078,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547178700,0.98946,2021.7,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741547179101,0.00741638,2021.8,2021.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741547179405,3.2078,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547179792,0.98924,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547179997,0.98924,2022.1,2021.9,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741547180699,0.98924,2022.1,2021.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547180895,0.98931,2022.0,2021.8,0.99679638]
["bitfinex-derivatives","ETHF0:USTF0",1741547181101,3.21521638,2022.2,2021.8,0.99679638]
["bitfinex-derivatives","ETHF0:USTF0",1741547181302,0.98933,2022.0,2021.8,0.99680638]
["bitfinex-derivatives","ETHF0:USTF0",1741547181498,3.21521638,2022.2,2021.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547181806,0.00741638,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547182001,0.00741638,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741547182306,8.02282,2022.8,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741547182307,23.1869,2022.9,2022.6,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1741547182607,0.98891,2022.8,2022.6,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741547183010,17.6199,2023.3,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547183904,0.98886,2022.9,2022.7,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741547184208,0.98886,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547184209,0.98883,2023.0,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741547184408,17.6199,2023.3,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547184605,0.98889,2022.9,2022.7,4.20414638]
["bitfinex-derivatives","ETHF0:USTF0",1741547184803,0.98883,2023.0,2022.8,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741547185006,3.2078,2022.9,2022.4,0.60907789]
["bitfinex-derivatives","ETHF0:USTF0",1741547185308,0.98905,2022.5,2022.4,0.60907789]
["bitfinex-derivatives","ETHF0:USTF0",1741547185611,3.2078,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547185806,3.2078,2022.3,2021.8,0.60907789]
["bitfinex-derivatives","ETHF0:USTF0",1741547186008,3.2078,2022.3,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547186009,3.2078,2022.2,2021.5,3.55807789]
["bitfinex-derivatives","ETHF0:USTF0",1741547186205,0.98947,2021.7,2021.5,1.59859789]
["bitfinex-derivatives","ETHF0:USTF0",1741547186506,3.2078,2021.9,2021.4,0.40371017]
["bitfinex-derivatives","ETHF0:USTF0",1741547186702,2.47299,2022.2,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547186897,2.47299,2022.2,2021.4,3.34690122]
["bitfinex-derivatives","ETHF0:USTF0",1741547187097,0.98932,2022.0,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741547187298,6.65221638,2022.3,2021.5,0.60907789]
["bitfinex-derivatives","ETHF0:USTF0",1741547187503,0.98932,2022.0,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741547187706,6.65221638,2022.3,2021.7,0.60907789]
["bitfinex-derivatives","ETHF0:USTF0",1741547188007,6.65221638,2022.3,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741547188008,0.98926,2022.1,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741547188312,3.21521638,2022.3,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741547188313,0.98922,2022.2,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741547188510,3.21521638,2022.3,2021.8,0.60907789]
["bitfinex-derivatives","ETHF0:USTF0",1741547188700,0.00741638,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547189101,0.00741638,2022.3,2022.2,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547189306,0.00741638,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547189506,0.00741638,2022.3,2022.2,0.60907789]
["bitfinex-derivatives","ETHF0:USTF0",1741547189707,0.00741638,2022.3,2022.2,1.59826789]
["bitfinex-derivatives","ETHF0:USTF0",1741547190311,0.99656638,2022.3,2022.2,0.60907789]
["bitfinex-derivatives","ETHF0:USTF0",1741547190906,0.00741638,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547191100,0.98948,2021.7,2021.5,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741547191307,5.2677,2022.2,2021.4,3.60866513]
["bitfinex-derivatives","ETHF0:USTF0",1741547191613,0.98952,2021.6,2021.4,4.20478638]
["bitfinex-derivatives","ETHF0:USTF0",1741547191803,0.98952,2021.6,2021.4,0.99698638]
["bitfinex-derivatives","ETHF0:USTF0",1741547192009,0.98946,2021.7,2021.5,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741547192208,3.2078,2022.1,2021.4,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547192513,3.2078,2022.1,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741547192705,3.2078,2022.1,2021.4,3.60592512]
["bitfinex-derivatives","ETHF0:USTF0",1741547192905,0.98939,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547193710,0.98948,2021.7,2021.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741547194513,2.47336,2021.9,2021.4,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547194713,0.98954,2021.5,2021.4,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547194911,0.98946,2021.7,2021.5,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741547195205,5.4441,2022.1,2021.4,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547195418,5.4441,2022.1,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547195719,0.98939,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547196218,3.2078,2022.0,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547196419,5.4441,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547196615,6.43338,2022.1,2021.9,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741547196926,6.43338,2022.1,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741547196927,0.98931,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741547197117,5.2677,2022.2,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741547197316,0.98927,2022.1,2021.9,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741547197718,5.2677,2022.2,2021.9,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741547197918,0.98924,2022.1,2021.9,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741547198114,5.2677,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547198417,0.98931,2022.0,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741547198721,0.98942,2021.8,2021.6,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1741547198914,7.74074,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547198915,0.98944,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547199112,2.47317,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547199314,0.98944,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547199514,0.98952,2021.6,2021.4,0.99698638]
["bitfinex-derivatives","ETHF0:USTF0",1741547199716,0.98954,2021.6,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547199919,3.2078,2022.0,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547200117,0.98948,2021.7,2021.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741547200421,0.98952,2021.6,2021.4,0.99698638]
["bitfinex-derivatives","ETHF0:USTF0",1741547200720,2.47336,2021.9,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547200915,0.98954,2021.5,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547201312,0.98953,2021.6,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547201620,0.98954,2021.5,2021.4,0.99696638]
["bitfinex-derivatives","ETHF0:USTF0",1741547202118,0.98954,2021.5,2021.4,0.99700638]
["bitfinex-derivatives","ETHF0:USTF0",1741547202615,0.98954,2021.5,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547202822,0.98954,2021.5,2021.4,0.99700638]
["bitfinex-derivatives","ETHF0:USTF0",1741547203622,0.98954,2021.5,2021.4,0.61467341]
["bitfinex-derivatives","ETHF0:USTF0",1741547204222,0.98954,2021.5,2021.4,1.60426341]
["bitfinex-derivatives","ETHF0:USTF0",1741547204720,0.98947,2021.7,2021.4,0.61467341]
["bitfinex-derivatives","ETHF0:USTF0",1741547204912,0.98947,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741547205109,5.2677,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547205320,0.98944,2021.7,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547205722,0.98944,2021.7,2021.6,3.81539925]
["bitfinex-derivatives","ETHF0:USTF0",1741547206718,0.98944,2021.7,2021.6,0.60759925]
["bitfinex-derivatives","ETHF0:USTF0",1741547206915,4.19724,2021.7,2021.6,0.60759925]
["bitfinex-derivatives","ETHF0:USTF0",1741547207122,9.11042,2021.7,2021.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547207423,10.7329,2021.6,2020.9,5.68237]
["bitfinex-derivatives","ETHF0:USTF0",1741547207622,0.9897,2021.2,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741547207820,0.9897,2021.2,2021.0,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741547208123,0.98962,2021.4,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741547208323,0.00741638,2021.3,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741547208823,0.99705638,2021.3,2020.9,3.62064591]
["bitfinex-derivatives","ETHF0:USTF0",1741547209019,0.98968,2021.2,2021.1,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741547209326,0.98968,2021.2,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741547209523,0.00741638,2021.3,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741547209722,0.98978,2021.0,2020.9,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547210723,0.98993,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547210916,0.99017,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547211115,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547211319,0.99024,2020.1,2019.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741547211521,0.99029,2020.0,2019.8,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1741547211822,5.90289,2020.7,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547211823,0.9904,2019.8,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547212028,3.21521638,2020.1,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547212221,0.99035,2019.9,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547212422,0.99037,2019.8,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547212723,3.21521638,2020.1,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547212915,0.99037,2019.8,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547213625,0.99036,2019.9,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547213818,3.21521638,2020.1,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547213819,0.99037,2019.8,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547214024,3.21521638,2020.1,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547214225,0.99037,2019.8,2019.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547214922,0.99062,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547215126,3.2078,2019.5,2018.9,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741547215428,3.2078,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547215628,3.2078,2019.5,2019.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741547215629,4.19834,2019.5,2019.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741547215826,4.19834,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547216030,4.19836,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547216231,3.43341638,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547216431,3.43341638,2020.1,2019.4,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741547216625,3.43341638,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547216823,0.99044,2019.7,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741547217018,0.99049,2019.6,2019.4,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741547217330,3.43341638,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547217522,3.43341638,2020.1,2019.7,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741547217727,3.43341638,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547217916,0.00741638,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547218322,0.00741638,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741547218528,0.00741638,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547218724,0.99766638,2020.1,2019.8,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741547218919,0.99032,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547219125,0.00741638,2020.1,2019.8,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741547219321,0.00741638,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741547219525,0.00741638,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547220135,0.99029,2020.0,2019.8,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741547220426,0.00741638,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547220632,3.2078,2020.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547220833,0.9905,2019.6,2019.3,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1741547221027,0.9905,2019.6,2019.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741547221228,4.9648,2019.9,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741547221532,5.95513,2019.9,2019.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741547221727,3.2078,2020.0,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741547221931,0.00741638,2020.1,2019.8,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741547222124,0.00741638,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547222125,0.99038,2019.8,2019.6,4.19826]
["bitfinex-derivatives","ETHF0:USTF0",1741547222323,0.99036,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547222526,0.00741638,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547222731,0.99033,2019.9,2019.7,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741547223028,0.99033,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547223029,0.00741638,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547223230,5.68349,2020.0,2019.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547223419,0.00741638,2020.1,2019.6,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741547223622,0.00741638,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547223823,0.99,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547224119,0.58436304,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547224120,5.3802,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547224319,5.6372,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547224526,5.6372,2021.5,2020.1,8.37501]
["bitfinex-derivatives","ETHF0:USTF0",1741547224527,5.6372,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741547224730,22.217,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547225028,0.00741638,2021.8,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547225230,0.98956,2021.5,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547225426,3.2078,2021.6,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741547225625,0.9895,2021.6,2021.4,4.20478638]
["bitfinex-derivatives","ETHF0:USTF0",1741547225932,0.98954,2021.5,2021.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547227126,2.47397,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547227329,3.2078,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547227524,0.98996,2020.7,2020.4,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1741547227729,0.99001,2020.6,2020.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741547227927,6.6298,2021.0,2020.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547228236,0.98983,2020.9,2020.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741547228536,0.00741638,2020.8,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741547229631,5.6372,2021.5,2020.7,13.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741547229938,3.2078,2022.2,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741547230127,3.2078,2022.2,2022.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741547230433,14.2041,2022.4,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547230633,3.2078,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547231129,0.00741638,2022.3,2021.8,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547231734,0.99658638,2022.3,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741547231939,0.00741638,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547232638,5.87276304,2023.4,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547232639,3.2078,2023.5,2022.5,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1741547232833,22.207,2023.9,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547233133,3.2078,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547233438,5.5729,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547233631,0.00741638,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547233934,0.00741638,2023.9,2023.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1741547234137,0.98856,2023.5,2023.4,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547234637,0.98868,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547234840,3.2078,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547235037,0.9888,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547235239,3.2078,2023.3,2022.6,11.1281]
["bitfinex-derivatives","ETHF0:USTF0",1741547235439,0.98886,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547235643,0.98882,2023.0,2022.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547235833,3.2078,2023.3,2022.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547236142,0.9889,2022.8,2022.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547236638,0.98888,2022.9,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547236840,0.9889,2022.8,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547237035,14.1607,2023.2,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547237235,3.2078,2023.6,2022.7,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547237541,0.98861,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547237735,3.2078,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547237935,3.2078,2023.8,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741547237936,0.98864,2023.4,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741547238142,8.6412,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547238342,5.4334,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547238842,0.00741638,2023.9,2023.7,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741547239035,0.99579638,2023.9,2023.6,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1741547239233,0.00741638,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547239542,0.00741638,2023.9,2023.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1741547239747,0.98861,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547239931,3.2078,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547240243,3.2078,2023.4,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547240437,0.98889,2022.9,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547240939,5.88565,2023.3,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547241246,0.98888,2022.9,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547242540,0.9889,2022.8,2022.7,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547243140,0.9889,2022.8,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547243141,6.6198,2022.8,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547243344,0.98927,2022.1,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547243540,5.68044,2022.5,2021.7,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741547243746,3.2078,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547243942,3.2078,2022.1,2020.6,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741547243943,5.6815,2021.7,2020.7,11.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741547244135,5.6815,2021.7,2020.7,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741547244136,3.2078,2021.4,2020.7,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1741547244443,0.98973,2021.1,2021.0,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547245542,4.19753,2021.1,2021.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547245733,8.19753,2021.1,2021.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547245941,13.14203,2021.1,2021.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547246239,13.72639304,2021.1,2021.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547246445,19.08399304,2021.1,2021.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547247343,0.99045,2019.7,2019.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547247647,3.2078,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547247845,3.2078,2020.1,2019.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741547248048,3.2078,2019.7,2019.0,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1741547248245,0.99059,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547248543,0.00741638,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547248934,0.99062,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547249141,0.00741638,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547249455,0.9906,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547249652,0.00741638,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547250042,0.00741638,2019.6,2019.2,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1741547250043,0.99054,2019.5,2019.2,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1741547250344,0.00741638,2019.6,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547250543,0.00741638,2019.6,2019.1,3.21521638]
["bitfinex-derivatives","ETHF0:USTF0",1741547250950,0.00741638,2019.6,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547251156,0.99066,2019.2,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547251447,0.9906,2019.4,2019.1,0.99810638]
["bitfinex-derivatives","ETHF0:USTF0",1741547251641,0.00741638,2019.6,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547251842,0.99066,2019.2,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547252245,6.62621638,2019.6,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547252246,3.2078,2019.4,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547252446,3.2078,2019.5,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547252652,0.99054,2019.5,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547252953,0.99054,2019.5,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741547253151,0.99054,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547253652,0.99059,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547253854,5.6841,2019.5,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547254152,0.99066,2019.2,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547254351,3.2078,2019.5,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547254747,0.99066,2019.2,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547254946,4.19846,2019.2,2019.1,0.00741638]
["bitfinex-derivatives","ETHF0:USTF0",1741547255143,4.19846,2019.2,2018.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547255144,5.68448,2019.2,2018.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547255345,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547255554,6.6178,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547255856,0.99101,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547256046,9.0949,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547256248,9.0949,2018.9,2018.2,0.0049189]
["bitfinex-derivatives","ETHF0:USTF0",1741547256249,3.2078,2018.5,2018.2,0.0049189]
["bitfinex-derivatives","ETHF0:USTF0",1741547256443,0.99111,2018.3,2018.2,0.0049189]
["bitfinex-derivatives","ETHF0:USTF0",1741547256648,0.9915,2017.5,2017.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741547256849,0.99152,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547257153,3.2078,2017.9,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547257353,3.41,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547257559,3.41,2018.3,2018.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741547257761,0.99116,2018.2,2017.9,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741547257951,0.00741638,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547258147,0.00741638,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547258551,0.00741638,2018.5,2018.4,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1741547258859,3.21521638,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547259145,0.00741638,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741547259753,0.00741638,2018.5,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547259954,0.9912,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547260162,0.99124,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547260454,0.00741638,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547260854,0.9912,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547261054,3.21521638,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547262061,0.99118,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547262558,0.00741638,2018.5,2018.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547262755,0.00741638,2018.5,2018.3,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741547262955,0.00741638,2018.5,2018.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547263255,3.2078,2019.1,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741547263459,3.2078,2019.1,2018.8,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741547263660,3.2078,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547263856,3.2078,2019.4,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547264051,0.99076,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547264255,2.47716,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547264465,0.99103,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547264760,0.99091,2018.8,2018.5,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741547264960,0.99085,2018.9,2018.7,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547265161,3.409,2019.1,2018.7,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547265355,0.00743531,2019.2,2018.7,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547266052,0.99086,2018.8,2018.7,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547266760,0.99085,2018.9,2018.7,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547266965,2.48416531,2019.2,2018.7,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547267164,0.99086,2018.8,2018.7,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547269159,4.99086,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547270354,0.99086,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547270673,4.39786,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547271064,0.99086,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547272764,4.99086,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547273271,5.26086,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547276461,5.57522304,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547277270,1.57522304,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547278867,5.57522304,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547279372,4.39586,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547280567,0.99086,2018.8,2018.7,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547282777,0.00743531,2019.2,2018.7,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1741547283274,2.48413531,2019.2,2018.7,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1741547283476,0.99086,2018.8,2018.7,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1741547283680,2.48414531,2019.2,2018.7,4.19869531]
["bitfinex-derivatives","ETHF0:USTF0",1741547283877,0.99086,2018.8,2018.7,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1741547284273,0.00743531,2019.2,2018.7,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1741547284479,0.99086,2018.8,2018.7,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1741547284683,0.00743531,2019.2,2018.7,3.20780531]
["bitfinex-derivatives","ETHF0:USTF0",1741547284983,0.99072,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741547285181,0.99811531,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741547285377,0.99074,2019.1,2018.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741547285576,0.00743531,2019.2,2018.8,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741547285778,3.2078,2020.2,2019.2,2.47659]
["bitfinex-derivatives","ETHF0:USTF0",1741547285979,0.99047,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547286177,3.2078,2020.2,2019.2,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741547286380,2.47584,2019.9,2019.2,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741547286584,0.99054,2019.5,2019.2,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741547286785,0.99054,2019.5,2019.3,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741547286982,0.00743531,2019.6,2019.5,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741547287487,0.99052,2019.5,2019.3,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741547288877,0.99793531,2019.6,2019.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741547289279,0.00743531,2019.6,2019.2,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741547289480,0.9906,2019.4,2019.2,7.60045]
["bitfinex-derivatives","ETHF0:USTF0",1741547289882,0.00743531,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547290088,0.99057,2019.4,2019.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741547290489,0.99061,2019.4,2019.2,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741547290987,0.99062,2019.3,2019.2,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741547291190,0.99055,2019.5,2019.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741547291384,0.00743531,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741547291586,0.00743531,2019.6,2019.5,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1741547291787,3.2078,2020.4,2019.5,9.68405]
["bitfinex-derivatives","ETHF0:USTF0",1741547291984,3.2078,2020.4,2019.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1741547291985,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547292386,3.669,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547292387,0.99027,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547292591,5.683,2020.4,2019.6,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1741547292790,0.99034,2019.9,2019.7,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741547292989,0.99034,2019.9,2019.8,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547294589,2.47631,2019.5,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547294888,6.6058,2019.6,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547295089,0.99075,2019.1,2018.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741547295387,2.4763,2019.5,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547295594,0.9908,2019.0,2018.8,4.60553246]
["bitfinex-derivatives","ETHF0:USTF0",1741547295780,0.00743531,2019.4,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547295986,0.99073,2019.1,2018.9,0.99821531]
["bitfinex-derivatives","ETHF0:USTF0",1741547296388,0.99076,2019.0,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547297093,0.00743531,2019.4,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547297794,0.00743531,2019.4,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547297795,0.99800531,2019.4,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547297994,0.99066,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547298291,0.99802531,2019.4,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741547298595,0.99076,2019.0,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547301599,3.2078,2019.2,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547301800,0.99076,2019.0,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547307807,0.00743531,2019.4,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547308007,0.00743531,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547308008,0.99066,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547308213,0.99076,2019.0,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547308403,2.48388531,2019.4,2019.0,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741547308598,0.00743531,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741547308808,0.99066,2019.2,2019.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741547309005,0.99063,2019.3,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741547309304,0.99066,2019.2,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741547309498,0.99065,2019.3,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741547309702,0.00743531,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741547310303,0.00743531,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547310508,0.00743531,2019.4,2019.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741547310509,0.99803531,2019.4,2019.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741547310907,0.99062,2019.3,2019.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741547311110,0.99062,2019.3,2019.1,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1741547311408,0.99062,2019.3,2019.1,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741547312205,0.00743531,2019.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547312409,9.5736,2019.9,2019.4,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741547312410,0.99049,2019.6,2019.4,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741547312811,9.5736,2019.9,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547313014,0.99049,2019.6,2019.4,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741547313314,0.99059,2019.4,2019.2,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741547314015,0.00743531,2019.7,2019.1,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741547314216,2.48352531,2019.7,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741547314406,0.00743531,2019.7,2019.3,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741547314607,0.00743531,2019.7,2019.1,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741547314811,0.99055,2019.5,2019.1,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741547315013,0.99055,2019.5,2019.3,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741547315314,0.99055,2019.5,2019.1,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741547315315,0.00743531,2019.7,2019.1,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741547315514,0.99053,2019.5,2019.1,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741547315710,0.99053,2019.5,2019.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741547315909,0.00743531,2019.7,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547315910,2.48352531,2019.7,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547316111,2.47618,2019.6,2019.1,8.8916]
["bitfinex-derivatives","ETHF0:USTF0",1741547316409,0.99063,2019.3,2019.1,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741547316914,0.9906,2019.4,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547317120,0.99062,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547317417,0.99062,2019.3,2019.1,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741547317610,0.99062,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547318014,0.99066,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547318207,0.99066,2019.2,2018.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547318510,2.47695,2019.0,2018.3,4.19889]
["bitfinex-derivatives","ETHF0:USTF0",1741547318712,0.99106,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547318908,2.47735,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547319517,0.9912,2018.2,2018.0,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1741547319715,0.9912,2018.2,2018.1,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547320419,0.99112,2018.3,2018.1,0.99862531]
["bitfinex-derivatives","ETHF0:USTF0",1741547320620,3.39443531,2018.6,2018.1,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547320819,0.99112,2018.3,2018.1,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547321007,0.99112,2018.3,2018.1,0.99862531]
["bitfinex-derivatives","ETHF0:USTF0",1741547321215,4.38542531,2018.6,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741547321417,0.00743531,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547321718,0.00743531,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741547321915,0.00743531,2018.6,2018.4,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741547322314,0.00743531,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547322619,0.99106,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547323019,0.27,2019.0,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547323325,0.99075,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547323623,3.2078,2019.2,2018.7,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1741547323832,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547324015,3.2078,2019.2,2018.6,5.68517]
["bitfinex-derivatives","ETHF0:USTF0",1741547324218,0.00743531,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547324823,0.99817531,2019.1,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741547325220,0.00743531,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547325415,0.99083,2018.9,2018.7,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741547325719,0.99096,2018.6,2018.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547325916,0.99103,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547326221,0.99109,2018.4,2018.2,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1741547326419,12.13326,2018.8,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547326722,0.99108,2018.4,2018.2,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1741547326919,0.99111,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547327218,0.99116,2018.2,2018.1,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741547328717,4.99116,2018.2,2018.1,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741547329218,4.99116,2018.2,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547329219,7.255,2018.2,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547329423,0.99181,2016.9,2016.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741547329720,3.2078,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547329721,3.383,2017.3,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547329916,3.2078,2017.6,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547330115,4.8192,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547330317,8.027,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547330516,0.99175,2017.0,2016.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547331118,4.19955,2017.0,2016.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547332124,3.383,2017.2,2016.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547332327,0.99175,2017.0,2016.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547333016,3.383,2017.2,2016.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547333218,0.00743531,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547333424,7.77,2017.9,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547333619,12.9184,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547333926,0.9913,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547334114,6.5908,2018.2,2017.6,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741547334323,0.9912,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547334512,6.5908,2018.2,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547334717,0.00743531,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741547335327,0.00743531,2018.1,2017.9,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1741547335628,0.00743531,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741547335930,0.00743531,2018.1,2017.9,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1741547336121,0.00743531,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547336325,0.99127,2018.0,2017.8,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547336522,0.9913,2017.9,2017.8,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547337419,0.00743531,2018.1,2017.8,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547337621,0.99867531,2018.1,2017.8,0.99876531]
["bitfinex-derivatives","ETHF0:USTF0",1741547337817,0.99126,2018.0,2017.8,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547338124,0.9913,2017.9,2017.8,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547338427,0.9913,2018.0,2017.8,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547339526,0.00743531,2018.1,2017.8,0.99876531]
["bitfinex-derivatives","ETHF0:USTF0",1741547339723,0.99127,2018.0,2017.8,0.99876531]
["bitfinex-derivatives","ETHF0:USTF0",1741547339921,0.00743531,2018.1,2017.8,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547340117,3.4778,2018.5,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741547340322,0.27,2018.5,2018.0,4.19905]
["bitfinex-derivatives","ETHF0:USTF0",1741547340524,4.667,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547340724,3.2078,2019.1,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547340925,3.2078,2019.1,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547341123,0.99082,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547341326,0.99087,2018.8,2018.6,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1741547341524,0.00743531,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547341829,3.2078,2019.7,2018.9,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1741547342022,3.2078,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547342219,3.2078,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547342428,0.99076,2019.0,2018.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1741547342631,0.99065,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547342827,0.99065,2019.3,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741547343029,8.1056,2019.6,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547343238,0.00743531,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547343435,0.99808531,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547343836,0.00743531,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547344032,0.00743531,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547344230,0.99806531,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547344429,0.00743531,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547344737,0.00743531,2019.3,2019.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741547345031,0.99066,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547345237,0.99066,2019.2,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741547345424,0.00743531,2019.3,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547345624,3.21523531,2019.3,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547346036,0.99078,2019.0,2018.8,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1741547346329,3.21523531,2019.3,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547346531,0.00743531,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547346724,0.00743531,2019.3,2019.0,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1741547346927,0.99067,2019.2,2019.0,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1741547347137,0.00743531,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547347338,0.00743531,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547347836,0.00743531,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547348228,0.00743531,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547348731,0.99071,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547349131,10.28754531,2019.3,2018.7,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1741547349331,0.99084,2018.9,2018.7,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1741547349540,7.81093531,2019.3,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547349742,0.99069,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547349939,7.81093531,2019.3,2018.9,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741547349940,0.99072,2019.1,2018.9,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741547350136,4.60313531,2019.3,2019.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741547350333,4.60313531,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547350334,0.00743531,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547350535,0.99047,2019.6,2019.4,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741547350839,0.99059,2019.4,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547351139,3.2078,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547351339,0.99069,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547351540,0.99071,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547351737,0.99808531,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547351931,0.99806531,2019.3,2019.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741547352132,0.00743531,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547352340,0.99808531,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547352545,0.99808531,2019.3,2019.0,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1741547353039,0.99805531,2019.3,2019.1,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1741547353241,0.99805531,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547353436,0.99067,2019.2,2019.0,4.19855]
["bitfinex-derivatives","ETHF0:USTF0",1741547353744,0.99807531,2019.3,2019.0,4.19855]
["bitfinex-derivatives","ETHF0:USTF0",1741547353942,0.00743531,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547354237,0.00743531,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741547354437,3.255,2019.8,2019.2,5.84958]
["bitfinex-derivatives","ETHF0:USTF0",1741547354743,0.99041,2019.8,2019.6,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741547354939,0.99041,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547354940,11.25575,2019.9,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547355145,0.99057,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547355339,3.2078,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547355536,0.99057,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547356038,0.99057,2019.4,2019.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1741547356039,2.47631,2019.5,2019.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547356238,0.99091,2018.7,2018.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547356946,12.1272,2018.9,2018.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547357138,3.372,2019.2,2018.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547357441,0.99083,2018.9,2018.7,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741547357642,3.2078,2018.9,2018.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547357849,3.2078,2019.2,2018.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547358048,3.2078,2019.2,2018.7,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741547358255,3.2078,2019.2,2018.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547358450,3.2078,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741547358748,9.3724,2020.0,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547358948,4.702,2020.0,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547359341,7.8782,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547359543,5.66049,2020.4,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741547359747,7.9098,2020.7,2019.8,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741547360041,7.9098,2020.7,2020.0,0.99766531]
["bitfinex-derivatives","ETHF0:USTF0",1741547360247,0.99017,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547360441,0.99022,2020.1,2020.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547360639,4.19802,2020.1,2020.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547361037,8.19802,2020.1,2020.0,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547361239,10.4628,2020.1,2018.8,8.88564]
["bitfinex-derivatives","ETHF0:USTF0",1741547361452,3.2078,2019.6,2018.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1741547361652,3.2078,2019.6,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741547361843,0.99063,2019.3,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741547362044,3.2078,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547362449,0.99065,2019.3,2019.0,0.99819531]
["bitfinex-derivatives","ETHF0:USTF0",1741547362750,0.00743531,2019.5,2019.3,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741547363247,0.00743531,2019.5,2019.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547363652,0.9907,2019.2,2019.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547363945,0.00743531,2019.5,2019.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547364350,0.00743531,2019.5,2019.2,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741547364551,0.00743531,2019.5,2019.3,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741547365061,0.99065,2019.3,2019.0,0.99818531]
["bitfinex-derivatives","ETHF0:USTF0",1741547365249,0.99065,2019.3,2019.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741547365555,0.00743531,2019.5,2019.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547365767,0.99071,2019.1,2019.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547367857,0.99096,2018.6,2018.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547368055,2.47701,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547368056,3.2078,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547368358,0.99096,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547368855,3.2078,2019.0,2018.3,0.39248489]
["bitfinex-derivatives","ETHF0:USTF0",1741547369061,2.47704,2018.9,2018.3,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547369257,0.99106,2018.4,2018.3,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547371660,4.5029,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741547371856,3.2078,2018.8,2018.3,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547372257,5.685,2018.8,2018.3,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547372565,0.99106,2018.4,2018.3,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547373272,0.99103,2018.5,2018.3,0.99852531]
["bitfinex-derivatives","ETHF0:USTF0",1741547373566,5.685,2018.8,2018.3,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547373955,0.99106,2018.4,2018.3,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547375264,2.47782,2018.3,2017.5,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1741547375460,3.2078,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547375660,0.9914,2017.8,2017.5,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1741547375859,0.9914,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547376055,3.2078,2018.0,2017.5,3.6132864]
["bitfinex-derivatives","ETHF0:USTF0",1741547376255,0.9914,2017.7,2017.5,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1741547376664,0.9914,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547376869,0.9915,2017.5,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547378760,8.9718,2017.6,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547378957,0.9915,2017.5,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547379762,8.9718,2017.6,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547379963,0.00743531,2017.9,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547380770,0.9915,2017.5,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547382375,10.1958,2017.5,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547383267,3.363,2017.7,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547383472,0.9915,2017.5,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547383770,4.35445,2017.7,2017.5,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741547383970,9.48193531,2017.9,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547384164,0.99138,2017.8,2017.6,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1741547384363,9.48193531,2017.9,2017.4,2.48628531]
["bitfinex-derivatives","ETHF0:USTF0",1741547384672,0.99135,2017.8,2017.6,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1741547384863,9.48193531,2017.9,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547385069,12.68973531,2017.9,2017.4,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547385263,12.68973531,2017.9,2017.4,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547385469,12.68973531,2017.9,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741547385470,0.99141,2017.7,2017.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741547385771,4.75823531,2017.9,2017.4,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547385970,3.2078,2018.2,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547386274,3.2078,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547386470,0.99127,2018.0,2017.8,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741547386866,3.2078,2018.3,2017.8,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741547387072,9.2786,2018.6,2017.8,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1741547387270,0.99857531,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547387467,0.00743531,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547387868,0.00743531,2018.3,2018.1,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1741547388078,0.00743531,2018.3,2018.1,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1741547388378,0.00743531,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547388574,0.00743531,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1741547389571,12.6422,2019.0,2018.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741547389770,3.2078,2019.0,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547389971,3.2078,2019.0,2018.7,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1741547390274,4.19858,2019.0,2018.7,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1741547390471,3.2078,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547390879,3.2078,2019.0,2018.8,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741547391577,0.00743531,2019.1,2019.0,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741547391877,0.00743531,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547392275,0.00743531,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1741547392776,0.00743531,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547392977,0.00743531,2019.1,2019.0,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1741547393373,3.2078,2019.9,2019.0,15.00156]
["bitfinex-derivatives","ETHF0:USTF0",1741547393679,3.2078,2019.9,2019.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741547393680,0.9904,2019.8,2019.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741547393882,0.9904,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547393883,3.2078,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547394082,3.2078,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547394380,3.2078,2019.9,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547394578,0.99054,2019.5,2019.2,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1741547395083,0.99057,2019.4,2019.2,4.34765]
["bitfinex-derivatives","ETHF0:USTF0",1741547395269,0.99061,2019.4,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547395474,2.47593,2019.8,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547395669,0.99062,2019.3,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547396074,0.9906,2019.4,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547396276,0.99057,2019.4,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547396685,0.99058,2019.4,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547396871,2.47593,2019.8,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547396872,0.99055,2019.5,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547397078,0.99058,2019.4,2019.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741547397283,3.2078,2019.9,2019.3,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741547397480,3.2078,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547397985,0.99045,2019.7,2019.4,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1741547398186,3.2078,2019.9,2019.4,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1741547398187,12.17924,2020.1,2019.4,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1741547398378,9.7036,2020.1,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547398586,0.99039,2019.8,2019.5,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741547399085,9.7036,2020.1,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741547399086,0.99027,2020.0,2019.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741547399292,3.2078,2020.6,2019.8,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1741547399481,11.9933,2021.0,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741547399675,11.9933,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547399676,9.0083,2021.0,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547399882,2.47459,2020.9,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547400184,0.99012,2020.4,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547400385,3.2078,2020.8,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547400984,2.4752,2020.4,2019.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547401186,9.3594,2020.3,2019.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547401487,3.2078,2020.8,2020.6,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1741547401686,12.5672,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547401884,12.5672,2021.1,2020.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1741547401885,0.99003,2020.5,2020.2,4.19796]
["bitfinex-derivatives","ETHF0:USTF0",1741547402093,0.99017,2020.2,2020.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1741547402383,3.2078,2020.4,2019.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547402691,10.34954,2020.3,2020.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741547402892,9.3594,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547403280,3.2078,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547403790,0.99006,2020.5,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741547403987,0.99013,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547404186,4.19775,2020.7,2020.4,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741547404386,3.2078,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547404588,0.99006,2020.5,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741547404799,0.99017,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547405090,0.99037,2019.8,2019.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547405293,9.1601,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547405498,8.0628,2020.5,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547405684,3.2078,2020.1,2019.6,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547406089,12.3679,2020.4,2019.7,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1741547406290,12.3679,2020.4,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547406492,12.3679,2020.4,2019.8,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741547406897,9.1601,2020.4,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547407098,0.99016,2020.3,2020.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741547407393,0.99015,2020.3,2020.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741547407597,9.1601,2020.4,2020.2,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741547407794,10.15019,2020.4,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741547407991,3.35,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547408191,3.2078,2021.0,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547408594,3.2078,2021.0,2020.8,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741547408790,4.19761,2021.0,2020.7,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741547409200,3.2078,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547409398,0.98955,2021.5,2021.2,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741547409695,0.98954,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547409995,8.8349,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547410197,0.98941,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547410398,3.4778,2022.5,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741547410696,0.98923,2022.2,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741547410902,0.98927,2022.1,2021.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547411103,3.2078,2022.3,2021.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547411401,4.19697,2022.3,2021.9,0.99675531]
["bitfinex-derivatives","ETHF0:USTF0",1741547411607,4.19697,2022.3,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741547411608,0.98915,2022.3,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741547411796,4.2931,2022.5,2022.0,0.39282118]
["bitfinex-derivatives","ETHF0:USTF0",1741547411991,0.98918,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547412300,4.2931,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547412494,0.98922,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547412693,4.2931,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547413094,6.76582,2022.5,2021.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547413297,0.98929,2022.0,2021.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547413495,5.68114,2022.0,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547413699,0.98959,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547413898,3.2078,2021.7,2021.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1741547413899,0.98966,2021.3,2021.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1741547414100,4.3775,2021.6,2021.0,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741547414302,4.3775,2021.6,2020.9,3.97588178]
["bitfinex-derivatives","ETHF0:USTF0",1741547414598,4.3775,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547414800,0.98978,2021.1,2021.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547415193,3.2078,2021.3,2021.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547415194,7.6984,2021.5,2021.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547415704,0.98965,2021.3,2021.0,0.99720531]
["bitfinex-derivatives","ETHF0:USTF0",1741547416102,8.68797,2021.5,2021.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547416303,7.6984,2021.5,2021.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547416604,0.98965,2021.3,2021.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547416807,0.98973,2021.1,2021.0,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547417112,0.98981,2021.0,2020.6,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1741547417404,3.2078,2021.3,2020.9,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741547417609,4.19746,2021.3,2020.9,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1741547417803,3.2078,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547418004,3.2078,2021.3,2020.9,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1741547418200,3.21523531,2021.3,2020.9,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547418412,0.98971,2021.2,2020.9,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547418719,0.00743531,2021.3,2020.9,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547418720,0.00743531,2021.3,2021.0,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741547419012,0.00743531,2021.3,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741547419218,0.00743531,2021.3,2020.9,4.20501531]
["bitfinex-derivatives","ETHF0:USTF0",1741547419408,0.00743531,2021.3,2021.0,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741547419612,0.00743531,2021.3,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741547419814,0.00743531,2021.3,2021.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741547421210,0.00743531,2021.3,2020.9,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547421415,4.3775,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547421721,7.5853,2021.6,2021.3,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741547421920,0.9896,2021.4,2020.9,3.21523531]
["bitfinex-derivatives","ETHF0:USTF0",1741547422221,3.2078,2021.3,2020.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547422625,0.98978,2021.0,2020.9,0.00743531]
["bitfinex-derivatives","ETHF0:USTF0",1741547422825,0.00743531,2021.3,2021.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741547423019,3.2078,2022.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547423223,4.3104,2022.3,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547423425,4.3104,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547423724,4.3104,2022.3,2022.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741547423917,4.3104,2022.3,2021.7,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1741547424114,9.4372,2022.7,2022.5,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741547424115,4.4295,2022.7,2022.5,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741547424321,7.5182,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547424515,0.98886,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547424817,0.98877,2023.1,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547425023,0.98877,2023.1,2022.0,5.42217]
["bitfinex-derivatives","ETHF0:USTF0",1741547425024,3.2078,2023.1,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547425217,0.9889,2022.8,2022.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547425422,0.9889,2022.8,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547425423,0.98916,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547425628,0.98916,2022.3,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547425629,0.98932,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547425922,3.34,2022.4,2021.7,3.59625566]
["bitfinex-derivatives","ETHF0:USTF0",1741547426123,7.4239,2022.7,2022.0,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1741547426422,3.2078,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547426630,0.98933,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547426821,3.2078,2022.2,2021.7,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547427126,4.3742,2022.4,2021.7,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547427426,3.2078,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547427616,3.2078,2022.5,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741547427818,3.2078,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547428018,0.00735248,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547428526,0.00735248,2022.6,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741547428727,0.99635248,2022.6,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741547428925,0.00735248,2022.6,2022.3,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1741547429127,0.99635248,2022.6,2022.3,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1741547429431,0.98933,2022.0,2021.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547429725,0.98933,2022.0,2021.7,0.9968362]
["bitfinex-derivatives","ETHF0:USTF0",1741547429921,0.98934,2021.9,2021.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547430119,0.98931,2022.0,2021.7,0.9968362]
["bitfinex-derivatives","ETHF0:USTF0",1741547430323,7.7862,2022.3,2021.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547430324,4.19719,2021.8,2021.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547430722,4.19719,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547430723,0.98959,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547431824,0.9897,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547432023,4.1975,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547432428,0.9897,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547433124,3.2078,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547433427,4.19748,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547434226,2.47391,2021.5,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547434227,3.2078,2021.5,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547434433,0.98967,2021.3,2021.1,0.9971262]
["bitfinex-derivatives","ETHF0:USTF0",1741547434726,3.2078,2021.5,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547434930,0.9969262,2021.6,2021.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741547435121,0.0074162,2021.6,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741547435322,0.98968,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547435524,4.19748,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547435731,3.2078,2021.2,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547436023,0.98988,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547436221,3.2078,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547436824,0.99003,2020.5,2020.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547437828,5.68282,2020.6,2019.9,0.38867213]
["bitfinex-derivatives","ETHF0:USTF0",1741547438030,5.68282,2020.6,2019.9,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741547438331,3.2078,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547438527,3.2078,2020.6,2020.2,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741547438727,0.99003,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547438932,3.2078,2020.6,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547438933,3.2152162,2020.6,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547439131,0.9901,2020.4,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547439332,0.99013,2020.3,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547440330,4.19793,2020.3,2020.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547443330,0.99034,2019.9,2019.6,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741547443526,0.99044,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547443724,3.2078,2019.9,2019.5,3.60113071]
["bitfinex-derivatives","ETHF0:USTF0",1741547443930,3.2078,2019.9,2019.3,8.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741547444132,3.2078,2019.9,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547444337,3.2078,2019.9,2019.2,3.61014404]
["bitfinex-derivatives","ETHF0:USTF0",1741547444638,3.2078,2019.9,2019.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547445035,3.2078,2019.9,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741547445234,3.2078,2020.2,2019.5,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741547445534,3.2078,2020.2,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547445929,0.99017,2020.3,2020.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741547446231,7.7925,2020.4,2019.6,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1741547446433,8.9919,2020.4,2020.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1741547446638,8.9919,2020.4,2020.2,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741547446830,3.2152162,2020.6,2020.4,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741547447031,0.99006,2020.5,2020.2,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1741547447237,4.2052162,2020.6,2020.0,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1741547447433,0.99024,2020.1,2019.9,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741547447837,3.2078,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547448033,3.2078,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741547448339,3.2078,2020.3,2020.0,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741547448641,0.99018,2020.2,2020.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741547448836,4.19795,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547449047,3.2152162,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547449340,0.0074162,2020.6,2020.5,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741547449731,0.9898,2021.0,2020.7,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741547449930,3.2078,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547450444,0.98986,2020.9,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741547450741,0.98989,2020.8,2020.5,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741547450937,3.2152162,2021.0,2020.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741547451139,4.2050462,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547451340,4.2050062,2021.0,2020.7,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741547451535,3.2152162,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547451730,0.98985,2020.9,2020.6,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741547452131,3.2152162,2021.0,2020.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741547452337,0.9899,2020.8,2020.5,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741547452539,3.2152162,2021.0,2020.4,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1741547452845,0.99,2020.6,2020.4,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1741547453042,5.6897162,2021.0,2020.4,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1741547453238,0.98986,2020.9,2020.7,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741547453438,0.98993,2020.8,2020.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741547453747,0.98986,2020.9,2020.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741547454339,3.2152162,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547454545,3.2078,2020.5,2020.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547454747,3.2078,2020.8,2020.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547454939,3.33,2020.8,2020.7,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741547455346,0.0074162,2021.0,2020.3,5.6904762]
["bitfinex-derivatives","ETHF0:USTF0",1741547455544,0.9972062,2021.0,2020.8,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741547455746,0.0074162,2021.0,2020.6,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741547456045,0.98985,2020.9,2020.7,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741547456345,0.0074162,2021.0,2020.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547456545,0.98988,2020.9,2020.6,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741547456845,0.0074162,2021.0,2020.4,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741547457044,0.0074162,2021.0,2020.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741547458648,3.329,2021.6,2021.0,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1741547458943,3.2078,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547458944,0.98959,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547459142,0.98964,2021.3,2021.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741547459643,0.98964,2021.3,2020.8,7.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741547459644,3.2078,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547459843,3.2078,2021.3,2020.6,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1741547460048,0.9899,2020.8,2020.4,10.8585]
["bitfinex-derivatives","ETHF0:USTF0",1741547460245,2.47422,2021.2,2020.4,11.25324122]
["bitfinex-derivatives","ETHF0:USTF0",1741547460246,8.5135,2021.2,2020.4,11.25324122]
["bitfinex-derivatives","ETHF0:USTF0",1741547460448,0.98975,2021.1,2020.8,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741547460645,8.5135,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547460841,3.2078,2021.0,2020.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741547461037,3.2078,2020.9,2020.3,3.58284105]
["bitfinex-derivatives","ETHF0:USTF0",1741547461247,0.98991,2020.8,2020.3,3.58284105]
["bitfinex-derivatives","ETHF0:USTF0",1741547461444,3.2078,2020.9,2020.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741547461650,3.2078,2020.9,2020.3,3.61485667]
["bitfinex-derivatives","ETHF0:USTF0",1741547461845,3.2078,2020.9,2020.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741547462046,0.98999,2020.6,2020.4,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741547462351,3.2078,2020.9,2020.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547462546,2.47471,2020.8,2020.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547462747,0.99007,2020.5,2020.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547462957,0.98989,2020.8,2020.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547463147,7.52466,2020.9,2020.6,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741547463345,0.98991,2020.8,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547463551,0.98996,2020.7,2020.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741547463749,4.19767,2020.9,2020.6,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741547464151,3.2078,2020.9,2020.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547464359,0.99005,2020.5,2020.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547464548,0.99008,2020.4,2020.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547465349,4.4808,2020.4,2020.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547465553,3.326,2020.8,2020.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547465755,4.1013,2021.0,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547465954,3.2078,2021.1,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741547466252,0.9898,2021.0,2020.7,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741547466650,4.19756,2021.1,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547466849,0.98981,2021.0,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547467046,4.1087162,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741547467246,0.0074162,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741547467459,3.2078,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741547467656,10.403,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547467850,3.2078,2022.3,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547468049,4.4602,2022.6,2022.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741547468358,4.1013,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547468651,4.1013,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547468652,0.0074162,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547468850,25.4188,2023.4,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547469050,25.4188,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547469051,3.2078,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547469247,3.2078,2023.4,2022.3,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1741547469248,3.2078,2023.4,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547469559,3.2078,2023.1,2022.7,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741547469752,3.2078,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547469959,8.7917,2023.7,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547470153,0.00735248,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741547470460,6.5318,2024.0,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547470662,0.98844,2023.8,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741547470855,3.2078,2023.9,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547471052,3.2078,2023.9,2023.2,0.61214118]
["bitfinex-derivatives","ETHF0:USTF0",1741547471256,0.98866,2023.3,2023.2,0.61214118]
["bitfinex-derivatives","ETHF0:USTF0",1741547471463,3.2078,2023.7,2022.8,0.61214118]
["bitfinex-derivatives","ETHF0:USTF0",1741547471763,0.98877,2023.1,2023.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547472364,3.2078,2023.3,2023.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547472663,0.98875,2023.1,2023.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547473364,4.98875,2023.1,2023.0,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547473556,0.989,2022.6,2022.5,0.61214118]
["bitfinex-derivatives","ETHF0:USTF0",1741547473959,0.98919,2022.2,2022.1,0.60473137]
["bitfinex-derivatives","ETHF0:USTF0",1741547474156,4.19699,2022.2,2022.1,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547474464,4.19699,2022.2,2021.4,8.27468]
["bitfinex-derivatives","ETHF0:USTF0",1741547474465,3.2078,2022.2,2021.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741547474963,3.2078,2022.2,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547475263,0.98929,2022.0,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547476254,3.2078,2022.2,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547476559,0.98903,2022.6,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741547476759,25.518,2022.8,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741547476964,3.32,2022.8,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547477257,0.98925,2022.1,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547477559,3.2078,2022.6,2022.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741547477764,3.32,2022.8,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547477952,5.68018,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547478156,0.9892,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547478456,3.2078,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547478664,3.2078,2023.1,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547478959,0.98888,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547479157,3.2078,2023.1,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547479351,4.2033,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547479753,0.98881,2023.0,2022.7,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741547479960,4.2033,2023.3,2022.6,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1741547480160,0.98886,2022.9,2022.6,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1741547480364,4.2033,2023.3,2022.7,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741547480555,12.01786,2023.4,2023.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741547480760,0.98876,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547480957,0.98888,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547481161,0.98892,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547481360,0.98887,2022.9,2022.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741547481956,7.6086,2023.8,2022.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547482157,0.98858,2023.5,2023.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741547482358,7.6086,2023.8,2023.3,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741547482562,0.98853,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547482866,7.6086,2023.8,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547483063,3.2078,2024.1,2023.5,5.67912]
["bitfinex-derivatives","ETHF0:USTF0",1741547483261,3.2078,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547483462,6.49114,2024.7,2023.9,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741547483463,0.98824,2024.2,2023.9,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741547483759,3.2078,2024.5,2023.8,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741547484159,0.98826,2024.2,2023.8,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741547484359,0.9883,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547484561,3.2078,2024.1,2023.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1741547484756,3.2078,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547484964,5.67854,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547485265,0.9885,2023.7,2023.3,0.9960462]
["bitfinex-derivatives","ETHF0:USTF0",1741547485567,6.4919,2024.0,2023.3,0.9960462]
["bitfinex-derivatives","ETHF0:USTF0",1741547485568,6.4919,2024.0,2023.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547485757,3.2078,2023.8,2023.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547485961,0.98861,2023.4,2023.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547486167,0.27,2023.4,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547486366,0.989,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547486762,0.27,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547486763,2.74209,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547487072,0.989,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547487367,3.2078,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547487770,0.989,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547488570,3.2078,2022.9,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547488873,0.9891,2022.4,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547489262,7.3732,2022.6,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547489464,8.3696362,2022.6,2022.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741547489660,7.3806162,2022.6,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547490065,0.0074162,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741547490465,0.0074162,2022.6,2022.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741547490668,0.0074162,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741547490870,0.0074162,2022.6,2022.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741547491069,0.0074162,2022.6,2022.4,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741547491265,0.0074162,2022.6,2022.4,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547491472,0.9964362,2022.6,2022.4,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547491665,0.0074162,2022.6,2022.4,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547492071,0.0074162,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741547492767,0.0074162,2022.6,2022.5,1.60513011]
["bitfinex-derivatives","ETHF0:USTF0",1741547493168,0.98877,2023.1,2022.8,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741547493370,0.98887,2022.9,2022.6,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1741547493569,0.98887,2022.9,2022.7,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547493777,0.98884,2023.0,2022.7,1.60503011]
["bitfinex-derivatives","ETHF0:USTF0",1741547493976,0.98884,2023.0,2022.8,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547494172,4.0849,2023.3,2022.8,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547494377,15.2204,2023.6,2023.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741547494378,0.98864,2023.4,2023.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741547494673,11.9654,2023.6,2022.9,3.82388011]
["bitfinex-derivatives","ETHF0:USTF0",1741547494876,0.9887,2023.3,2022.9,3.82388011]
["bitfinex-derivatives","ETHF0:USTF0",1741547495175,0.9887,2023.3,2023.2,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547495367,11.9654,2023.6,2023.2,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547495573,0.98857,2023.5,2023.2,1.60475011]
["bitfinex-derivatives","ETHF0:USTF0",1741547495776,5.28054,2023.6,2023.3,1.60471011]
["bitfinex-derivatives","ETHF0:USTF0",1741547495976,0.98861,2023.4,2023.3,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547496680,4.19641,2023.4,2023.3,0.61608011]
["bitfinex-derivatives","ETHF0:USTF0",1741547496872,0.98878,2023.1,2022.9,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1741547497078,0.9888,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547497567,3.2078,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547498074,4.4247,2023.7,2023.2,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1741547498273,0.98841,2023.9,2023.6,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741547498674,0.98842,2023.8,2023.6,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741547498869,3.2078,2024.1,2023.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547499071,3.2078,2024.1,2023.5,4.2037462]
["bitfinex-derivatives","ETHF0:USTF0",1741547499279,0.98845,2023.8,2023.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741547499577,0.98845,2023.8,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741547499578,0.98841,2023.8,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741547499880,0.9884,2023.9,2023.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547500071,0.9884,2023.9,2023.6,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741547500273,0.98843,2023.8,2023.6,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741547500674,0.98843,2023.8,2023.5,4.2037262]
["bitfinex-derivatives","ETHF0:USTF0",1741547500868,3.2078,2024.1,2023.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547501075,0.98846,2023.8,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547501373,0.98846,2023.8,2023.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547501579,0.98846,2023.8,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547501883,0.98846,2023.8,2023.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741547502079,0.98833,2024.0,2023.8,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741547502280,8.6288,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547502482,0.98827,2024.1,2023.9,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741547502684,0.98827,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547502983,8.6288,2024.2,2023.8,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1741547503183,8.6288,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547503484,6.4628,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547503683,0.9883,2024.1,2023.9,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741547503978,7.2513,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547504285,4.3146,2024.7,2023.5,6.2644162]
["bitfinex-derivatives","ETHF0:USTF0",1741547504286,0.98805,2024.6,2024.4,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741547504472,3.2078,2024.7,2024.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741547504672,3.2078,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547504673,3.2078,2024.7,2024.1,5.67841]
["bitfinex-derivatives","ETHF0:USTF0",1741547504876,0.98803,2024.6,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547505076,3.2078,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547505077,3.2078,2024.7,2024.2,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1741547505279,2.985,2025.0,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741547505483,2.985,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547505484,0.98788,2024.9,2024.7,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741547506079,3.2078,2025.2,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547506275,5.15807,2025.6,2025.3,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1741547506478,4.401,2025.7,2025.2,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741547506788,2.46836,2026.0,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547506984,4.401,2026.0,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547507382,4.401,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547507580,0.98737,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547507876,7.3783,2026.1,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547508184,3.2078,2026.4,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547508585,0.98739,2025.9,2025.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547509083,0.98758,2025.6,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547509283,3.2078,2025.8,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547509496,0.98768,2025.3,2025.2,0.6108436]
["bitfinex-derivatives","ETHF0:USTF0",1741547510182,0.98774,2025.2,2024.9,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741547510384,0.9950362,2025.5,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547510693,3.2152162,2025.5,2025.0,4.8138698]
["bitfinex-derivatives","ETHF0:USTF0",1741547510881,3.2152162,2025.5,2025.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741547511190,0.98776,2025.2,2025.1,0.6108436]
["bitfinex-derivatives","ETHF0:USTF0",1741547511585,4.19556,2025.2,2025.1,0.6108436]
["bitfinex-derivatives","ETHF0:USTF0",1741547511885,0.98783,2025.0,2024.9,0.61058994]
["bitfinex-derivatives","ETHF0:USTF0",1741547512185,2.46978,2024.9,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547512377,6.7798,2025.1,2024.0,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1741547512580,6.7798,2025.1,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547512982,6.7798,2025.1,2024.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547512983,0.988,2024.7,2024.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547513286,6.5098,2025.1,2024.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547513487,6.5098,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547513782,0.98775,2025.2,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741547514190,0.98775,2025.2,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547514191,3.2152162,2025.5,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741547514386,3.2152162,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547514783,0.98768,2025.3,2025.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741547515084,3.2152162,2025.5,2025.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741547515390,0.98771,2025.3,2025.0,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741547515591,0.98771,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547515782,0.98771,2025.3,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741547515983,0.0074162,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547516183,0.0074162,2025.5,2025.3,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741547516489,0.0074162,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741547517589,0.0074162,2025.5,2025.3,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1741547517888,0.0074162,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547518491,0.9950362,2025.5,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547518689,3.2152162,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547519393,3.2152162,2025.5,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547519691,4.2028362,2025.5,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547519884,0.98768,2025.4,2025.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741547520088,3.2152162,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547520279,3.2152162,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741547520485,3.2152162,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547520686,0.98765,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547520886,3.2152162,2025.5,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547521090,4.2022,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547521296,8.3016,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547521487,3.2152162,2025.5,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741547521683,3.2152162,2025.5,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741547521888,4.2027962,2025.5,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741547522593,3.2152162,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547522794,3.2152162,2025.5,2024.8,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1741547522991,4.2498,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547523291,4.2498,2025.4,2025.0,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741547523292,0.98771,2025.3,2025.0,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741547523595,0.98792,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547523790,4.1956,2025.1,2024.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547523997,4.1956,2025.1,2024.8,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741547524191,3.2078,2025.1,2024.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547524392,0.98802,2024.6,2024.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547524597,0.98802,2024.6,2023.5,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1741547524598,6.552,2024.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547524795,3.2078,2023.8,2023.4,3.60445911]
["bitfinex-derivatives","ETHF0:USTF0",1741547525097,3.2078,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547525291,3.2078,2024.2,2023.4,9.37190911]
["bitfinex-derivatives","ETHF0:USTF0",1741547525593,3.9518,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547525793,3.2078,2024.6,2024.3,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741547525994,3.2078,2024.6,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547526299,0.98808,2024.5,2024.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741547526696,0.98807,2024.5,2024.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741547526895,3.2078,2024.6,2023.7,11.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741547527091,3.2078,2024.6,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547527092,6.70169,2024.5,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547527292,6.70169,2024.5,2023.6,3.3034162]
["bitfinex-derivatives","ETHF0:USTF0",1741547527293,3.2078,2024.3,2023.6,3.3034162]
["bitfinex-derivatives","ETHF0:USTF0",1741547527492,0.98833,2024.0,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741547527693,3.2078,2024.3,2023.6,3.3034162]
["bitfinex-derivatives","ETHF0:USTF0",1741547527694,4.0581,2024.2,2023.6,3.3034162]
["bitfinex-derivatives","ETHF0:USTF0",1741547527995,0.98872,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547528297,6.5038,2023.7,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547528593,7.49229,2023.7,2023.0,5.67974]
["bitfinex-derivatives","ETHF0:USTF0",1741547528797,0.98853,2023.6,2023.3,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741547529097,3.2078,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547529397,0.0074162,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547529695,0.0074162,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547529696,0.98828,2024.1,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741547529891,10.5619,2024.2,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741547530198,0.98839,2023.9,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741547530394,0.98833,2024.0,2023.7,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741547530590,10.5619,2024.2,2023.2,2.9564162]
["bitfinex-derivatives","ETHF0:USTF0",1741547530591,3.2078,2023.9,2023.2,2.9564162]
["bitfinex-derivatives","ETHF0:USTF0",1741547530788,0.98866,2023.3,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547531001,3.2078,2023.6,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547531299,3.9102,2023.5,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547531509,0.98866,2023.3,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547532693,4.19646,2023.3,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547533092,0.9888,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547533299,0.9888,2023.0,2022.6,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741547533300,0.98882,2023.0,2022.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741547533595,0.98882,2023.0,2022.7,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741547533800,3.2078,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547534002,0.98889,2022.9,2022.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741547534398,0.0074162,2023.0,2022.6,0.39193505]
["bitfinex-derivatives","ETHF0:USTF0",1741547534701,0.0074162,2023.0,2022.9,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741547535005,3.9102,2023.5,2022.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741547535202,3.2078,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547535395,3.295,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547536090,0.98838,2023.9,2023.6,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741547536295,0.98843,2023.8,2023.5,0.9959462]
["bitfinex-derivatives","ETHF0:USTF0",1741547536699,0.98838,2023.9,2023.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547536896,0.98838,2023.9,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547537092,0.0074162,2024.0,2023.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547537399,0.98838,2023.9,2023.6,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741547537589,0.0074162,2024.0,2023.6,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741547537996,0.98839,2023.9,2023.6,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741547538196,0.0074162,2024.0,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547538391,0.98836,2023.9,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547538591,0.0074162,2024.0,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547538891,0.98844,2023.8,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547539303,0.9884,2023.9,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547539802,0.98836,2023.9,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741547540900,0.0074162,2024.0,2023.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547541099,0.98851,2023.6,2023.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547541400,2.47132,2023.6,2023.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1741547541605,0.98869,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547541804,3.2078,2023.5,2022.8,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1741547542113,0.98879,2023.1,2022.8,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1741547542611,5.67969,2023.2,2022.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547542902,0.9889,2022.8,2022.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547543101,0.98887,2022.9,2022.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547543300,0.0074162,2023.0,2022.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547543597,0.98869,2023.3,2023.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741547543805,7.3337,2023.5,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741547543806,8.32228,2023.5,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741547543993,3.2078,2023.6,2023.0,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1741547544191,4.19633,2023.6,2023.0,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741547544399,3.2078,2023.6,2023.0,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741547544600,0.0074162,2023.5,2023.4,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1741547545993,0.0074162,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741547546197,0.0074162,2023.5,2023.4,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1741547547202,4.0074162,2023.5,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547547508,4.19648,2023.3,2023.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741547547805,0.98866,2023.3,2023.0,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741547548007,4.0661,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547548207,4.0661,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741547548502,0.0074162,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741547548706,0.9959962,2023.5,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547548902,0.0074162,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741547549302,0.0074162,2023.5,2023.4,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1741547550307,8.16683,2024.0,2023.4,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1741547550503,2.94599794,2024.0,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741547550704,2.94599794,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547551109,2.94599794,2024.0,2023.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547551307,0.98849,2023.7,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741547551506,0.98859,2023.5,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547551707,0.98868,2023.3,2023.0,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1741547551911,0.98872,2023.2,2022.9,4.27782]
["bitfinex-derivatives","ETHF0:USTF0",1741547552111,0.98872,2023.2,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741547552311,3.8636,2023.5,2022.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547552505,0.9888,2023.0,2022.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547552710,4.1966,2023.0,2022.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547553610,0.98897,2022.7,2022.5,4.19683]
["bitfinex-derivatives","ETHF0:USTF0",1741547553810,3.2078,2022.7,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547554321,0.98903,2022.6,2022.4,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741547554614,0.98903,2022.6,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547554811,3.2152162,2022.7,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547555109,0.98903,2022.6,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741547555316,3.2152162,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547555612,4.2041962,2022.7,2022.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741547556013,3.2152162,2022.7,2022.5,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741547556815,3.2152162,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547557016,0.0074162,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547558114,26.3509,2023.4,2022.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741547558315,26.3509,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547558316,4.1709,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547558611,0.98866,2023.3,2023.0,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1741547558812,0.9887,2023.3,2023.0,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1741547559004,0.9887,2023.3,2023.0,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741547559208,3.2078,2023.3,2022.7,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1741547559411,3.2078,2023.3,2022.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1741547559412,0.9889,2022.8,2022.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1741547559706,0.98907,2022.5,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547560214,3.2078,2022.6,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547560413,0.98905,2022.5,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547560614,0.9891,2022.4,2022.3,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547561007,0.98931,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547561208,0.98931,2022.0,2021.8,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741547561414,2.47278,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547561713,11.4428,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547562310,0.98918,2022.3,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547562515,0.0074162,2022.4,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547562708,0.98921,2022.2,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741547562906,0.0074162,2022.4,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547563112,0.98928,2022.1,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547563317,0.0074162,2022.4,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547563811,0.0074162,2022.4,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741547564116,0.0074162,2022.4,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547564315,0.98918,2022.3,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547564517,0.98918,2022.3,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741547564720,0.0074162,2022.4,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547565313,4.19709,2022.0,2021.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547567012,0.98949,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547567214,3.2078,2021.7,2021.0,3.57371785]
["bitfinex-derivatives","ETHF0:USTF0",1741547567418,0.9896,2021.4,2021.2,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741547567615,3.2078,2021.7,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547567916,7.1691,2021.7,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547568113,7.1691,2021.7,2021.1,2.4817562]
["bitfinex-derivatives","ETHF0:USTF0",1741547568315,7.1691,2021.7,2021.4,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741547568611,0.98951,2021.6,2021.1,2.4817562]
["bitfinex-derivatives","ETHF0:USTF0",1741547568813,7.1691,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741547568814,3.2078,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741547569122,3.2078,2022.0,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547569419,0.98943,2021.8,2021.5,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741547569622,0.98943,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547569916,3.2078,2022.0,2021.3,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1741547570110,3.2078,2022.0,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547570311,0.98934,2021.9,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741547570815,0.9894,2021.8,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741547571010,3.2078,2022.0,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741547571011,0.98938,2021.9,2021.6,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741547571220,0.98941,2021.8,2021.6,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741547571715,3.2078,2022.0,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547571921,0.98968,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547572132,3.2078,2021.6,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547572320,4.04,2021.5,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547572527,0.9970062,2021.4,2021.2,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741547572822,0.98968,2021.2,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547573325,0.98964,2021.3,2021.1,0.9971162]
["bitfinex-derivatives","ETHF0:USTF0",1741547573622,0.0074162,2021.4,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547573815,0.0074162,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741547574013,0.0074162,2021.4,2021.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547574323,0.0074162,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741547574829,0.0074162,2021.4,2021.3,4.19744]
["bitfinex-derivatives","ETHF0:USTF0",1741547575122,7.1728,2022.2,2021.3,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1741547575316,3.8898,2022.2,2022.0,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741547575623,3.8898,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741547576011,4.19697,2022.3,2022.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741547576215,3.2078,2022.3,2022.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741547576423,3.2078,2022.3,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547577217,0.0074162,2022.4,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547577616,0.0074162,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741547577815,3.2078,2022.7,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547578122,0.27,2023.4,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741547578123,10.9109,2023.4,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741547578320,5.12529,2023.3,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741547578623,4.1366,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547578818,4.1366,2023.3,2023.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741547579015,4.1366,2023.3,2022.7,5.68013]
["bitfinex-derivatives","ETHF0:USTF0",1741547579222,4.1366,2023.3,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741547579422,4.1366,2023.3,2023.1,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741547579832,4.1366,2023.3,2023.0,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1741547580126,5.12529,2023.3,2023.0,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1741547580325,4.1366,2023.3,2023.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741547580527,4.1366,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547580528,0.98875,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547580827,0.98874,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547581022,4.1366,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547581230,3.2152162,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547581530,0.98868,2023.3,2023.0,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1741547581719,0.0074162,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547581914,0.0074162,2023.4,2023.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741547582126,0.0074162,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547582321,0.98874,2023.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547582523,0.0074162,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547582727,0.98875,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547583221,3.2152162,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547583421,4.2038562,2023.4,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741547583822,3.2152162,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741547584622,0.0074162,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741547584929,4.054,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547585230,5.04251,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547585425,5.04249,2023.7,2023.4,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741547585622,5.04249,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547585623,0.98851,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547585923,4.0614162,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547586318,0.0074162,2023.7,2023.6,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741547586930,0.98852,2023.6,2023.3,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741547587139,0.9959062,2023.7,2023.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741547587626,0.9959062,2023.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547587627,0.0074162,2023.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547588421,0.9959062,2023.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547588619,7.4213,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547588824,0.98815,2024.4,2024.1,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741547589021,0.98815,2024.4,2024.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741547589228,10.7566,2024.7,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547589421,0.98814,2024.4,2024.2,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741547589620,0.98814,2024.4,2024.1,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741547589823,7.2116,2024.7,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547590024,22.457,2025.0,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547590025,27.22775,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547590231,27.22775,2025.0,2024.3,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1741547590232,4.0529,2025.0,2024.9,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741547590531,4.0201,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547590727,0.98797,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547590931,3.2078,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547591131,3.2078,2025.0,2024.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741547591325,0.98794,2024.8,2024.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741547591526,0.98799,2024.7,2024.4,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1741547591723,3.2078,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547591922,3.2078,2025.0,2024.6,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741547592129,3.2078,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547592531,0.98804,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547592730,0.98801,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547592930,0.98788,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547593135,0.98807,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547593334,3.2078,2025.0,2024.1,2.87264096]
["bitfinex-derivatives","ETHF0:USTF0",1741547593529,0.98799,2024.7,2024.5,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1741547593724,0.98803,2024.6,2024.4,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741547593928,3.2078,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547594531,0.98799,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547594735,3.2078,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547594930,0.98796,2024.8,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741547595140,0.98803,2024.6,2024.3,4.19594]
["bitfinex-derivatives","ETHF0:USTF0",1741547595339,5.67743,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547595638,3.2078,2025.0,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547595835,0.98799,2024.7,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741547596033,0.98812,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547596232,3.2078,2024.7,2023.9,7.1824162]
["bitfinex-derivatives","ETHF0:USTF0",1741547596537,0.98832,2024.0,2023.9,7.1824162]
["bitfinex-derivatives","ETHF0:USTF0",1741547596736,0.98832,2024.0,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547596938,0.9883,2024.1,2023.9,4.2035762]
["bitfinex-derivatives","ETHF0:USTF0",1741547597242,4.107,2024.3,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547597539,0.98832,2024.0,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547597932,4.107,2024.3,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547598135,4.107,2024.3,2024.1,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741547598337,0.9883,2024.1,2023.9,4.2035562]
["bitfinex-derivatives","ETHF0:USTF0",1741547598538,4.107,2024.3,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547598739,4.107,2024.3,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547599135,3.2078,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741547599436,3.2078,2024.4,2023.9,5.6860462]
["bitfinex-derivatives","ETHF0:USTF0",1741547599636,4.19594,2024.4,2024.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741547600040,3.2078,2024.4,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547600538,0.98817,2024.3,2023.9,4.2035562]
["bitfinex-derivatives","ETHF0:USTF0",1741547600931,0.98817,2024.3,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547601131,3.2078,2024.4,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547601332,0.9882,2024.3,2024.0,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741547601738,3.2078,2024.4,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547601739,0.98823,2024.2,2023.9,4.2035362]
["bitfinex-derivatives","ETHF0:USTF0",1741547601939,0.98823,2024.2,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547602151,3.2078,2024.4,2024.0,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741547602343,0.98821,2024.3,2024.0,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741547602545,3.2078,2024.4,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547602843,0.98832,2024.0,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547603039,4.79665,2024.2,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547603240,3.8084,2024.2,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547603441,3.2078,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547603948,4.19595,2024.4,2024.2,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741547604142,3.2078,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547604342,3.2078,2024.4,2024.1,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741547604642,0.98824,2024.2,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547604843,0.98824,2024.2,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741547605137,3.2078,2024.4,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547605346,0.98823,2024.2,2024.1,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741547605544,0.98818,2024.3,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547605849,0.98822,2024.2,2024.1,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741547606043,7.8852,2024.6,2024.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1741547606346,7.8852,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741547607641,7.8852,2024.6,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547607846,7.8852,2024.6,2024.1,2.47067]
["bitfinex-derivatives","ETHF0:USTF0",1741547608048,8.87324,2024.6,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547608448,7.8852,2024.6,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547608837,0.98812,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547609655,0.98812,2024.4,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741547609852,0.98812,2024.4,2024.2,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741547610152,0.98829,2024.1,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547610354,0.98829,2024.1,2023.9,4.2035362]
["bitfinex-derivatives","ETHF0:USTF0",1741547610551,0.98829,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741547611249,0.98823,2024.2,2024.1,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741547611454,0.98823,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547611648,0.98827,2024.1,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741547611846,0.98832,2024.0,2023.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547612251,0.98832,2024.0,2023.9,0.9957762]
["bitfinex-derivatives","ETHF0:USTF0",1741547612853,0.98832,2024.0,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547613247,0.98832,2024.0,2023.9,0.9957762]
["bitfinex-derivatives","ETHF0:USTF0",1741547613650,0.98832,2024.0,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547614554,5.01482,2024.0,2023.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547615846,0.98864,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547616442,0.98864,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741547616854,0.98866,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547617848,0.98866,2023.3,2023.2,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1741547618149,0.98866,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547618346,5.67923,2023.5,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741547618347,3.2078,2023.5,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741547618552,0.98871,2023.2,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741547618851,3.2078,2023.5,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547619046,0.98871,2023.2,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741547619250,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547619454,0.98869,2023.3,2023.1,0.9961362]
["bitfinex-derivatives","ETHF0:USTF0",1741547619655,0.98871,2023.2,2023.1,0.9961362]
["bitfinex-derivatives","ETHF0:USTF0",1741547619852,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547621245,0.98871,2023.2,2023.1,0.9961662]
["bitfinex-derivatives","ETHF0:USTF0",1741547621452,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547622154,4.1167,2023.4,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547622355,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547623147,4.1167,2023.4,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547623358,4.97126,2023.5,2023.1,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547623550,4.97126,2023.5,2023.3,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741547623752,3.9827,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741547624261,0.9959262,2023.6,2023.1,5.6870862]
["bitfinex-derivatives","ETHF0:USTF0",1741547624454,0.9959262,2023.6,2023.1,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547624455,0.0074162,2023.6,2023.1,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547624853,0.0074162,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741547625453,0.9959562,2023.6,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741547625648,0.0074162,2023.6,2023.2,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1741547626158,11.06,2023.9,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741547626159,3.9145,2023.9,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741547626352,4.0979,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547626563,0.98836,2024.0,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741547627259,4.0979,2024.2,2023.9,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741547627260,0.98828,2024.1,2023.9,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741547627559,3.9392,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547627755,4.9274,2024.3,2024.0,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547627951,4.9274,2024.3,2024.1,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741547628157,6.9259,2024.6,2023.8,7.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741547628358,6.9259,2024.6,2024.2,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741547628359,0.98812,2024.4,2024.2,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741547628563,0.98812,2024.4,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741547628564,0.98814,2024.4,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741547628959,0.9881,2024.5,2024.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741547629353,4.92896,2024.6,2024.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547629555,0.98812,2024.4,2024.2,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741547629757,29.321,2024.7,2024.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547629964,29.321,2024.7,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547629965,0.98803,2024.6,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547630260,7.147,2024.7,2024.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547630465,0.98809,2024.5,2024.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741547630667,3.9392,2024.7,2024.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547630860,4.9272,2024.7,2024.5,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1741547631166,3.9392,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547631361,3.9392,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741547632161,0.98792,2024.9,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741547632362,3.2078,2025.0,2024.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741547632559,0.98791,2024.9,2024.6,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741547632761,0.98791,2024.9,2024.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741547632762,0.98791,2024.9,2024.3,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1741547633067,0.98794,2024.8,2024.6,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1741547633571,0.98791,2024.9,2024.3,9.32965287]
["bitfinex-derivatives","ETHF0:USTF0",1741547633867,3.2078,2025.0,2024.6,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741547634069,0.98791,2024.9,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741547634362,3.2078,2025.0,2024.3,9.32965287]
["bitfinex-derivatives","ETHF0:USTF0",1741547634569,3.2078,2025.0,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741547634570,0.98789,2024.9,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741547634768,3.2078,2025.0,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741547635065,6.4628,2025.6,2024.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1741547635270,6.4628,2025.6,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547635271,14.2075,2025.6,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547635567,0.9877,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547636370,0.98766,2025.4,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547636671,0.9876,2025.5,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741547636865,12.21006,2025.6,2025.4,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741547637070,0.98758,2025.5,2025.3,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1741547637265,11.2225,2025.6,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547637266,3.8689,2025.6,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741547637468,3.2078,2025.9,2025.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741547637863,3.8806,2026.0,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547638059,0.98742,2025.9,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741547638260,4.86797,2026.0,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547638467,0.9874,2025.9,2025.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741547639167,3.8806,2026.0,2025.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741547639372,3.8806,2026.0,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547639373,0.98749,2025.7,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547639567,0.98753,2025.6,2025.2,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547639765,0.98753,2025.6,2025.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1741547639968,0.98753,2025.6,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741547640168,3.2078,2025.9,2025.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1741547640369,3.2078,2025.5,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547640767,0.98768,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547641377,4.23868,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547641568,3.251,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547641768,4.23868,2025.3,2025.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547644270,7.251,2025.3,2024.9,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1741547644471,0.98783,2025.0,2024.9,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1741547644676,3.251,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547644876,0.98777,2025.2,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741547645074,3.251,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547645272,3.983,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547645473,0.9878,2025.1,2024.9,4.2030662]
["bitfinex-derivatives","ETHF0:USTF0",1741547646074,0.98783,2025.0,2024.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547646270,0.98783,2025.0,2024.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547646476,3.2078,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547646477,0.98797,2024.7,2024.6,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1741547646779,0.98797,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547647182,0.98794,2024.8,2024.6,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1741547647385,0.98794,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547647580,6.4558,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741547647776,0.0074162,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547647983,0.98783,2025.0,2024.9,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741547648281,0.0074162,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547648471,0.98781,2025.1,2024.9,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741547648870,0.98781,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547649083,0.0074162,2025.3,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741547649380,0.98783,2025.0,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741547649570,0.98781,2025.1,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741547650077,0.0074162,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547650279,0.0074162,2025.3,2025.2,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1741547650777,0.0074162,2025.3,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547650971,0.98786,2025.0,2024.8,4.19569]
["bitfinex-derivatives","ETHF0:USTF0",1741547651378,2.4766462,2025.3,2024.6,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741547651379,2.46948,2025.1,2024.6,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741547651581,0.98788,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741547651881,0.98795,2024.8,2024.6,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741547652085,0.98796,2024.8,2024.6,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741547652275,2.46958,2025.0,2024.5,4.2032662]
["bitfinex-derivatives","ETHF0:USTF0",1741547652476,11.2127,2025.1,2024.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547652676,13.68218,2025.1,2024.7,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741547652982,11.2127,2025.1,2024.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547653374,0.9879,2024.9,2024.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547653574,0.98786,2025.0,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741547653976,5.08181,2025.1,2024.6,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1741547654385,0.98788,2024.9,2024.7,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741547654684,0.98785,2025.0,2024.8,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741547654985,0.98786,2025.0,2024.8,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741547655283,4.094,2025.1,2024.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547655672,2.46958,2025.0,2024.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547655879,0.98802,2024.6,2024.5,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547656676,0.98802,2024.6,2024.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547656871,9.81841,2024.9,2024.5,0.9954762]
["bitfinex-derivatives","ETHF0:USTF0",1741547657088,0.98802,2024.6,2024.5,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547657580,0.98832,2024.0,2023.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741547657884,0.98832,2024.0,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741547658278,6.4508,2024.3,2023.7,0.40525141]
["bitfinex-derivatives","ETHF0:USTF0",1741547658474,0.98825,2024.2,2023.6,5.67905]
["bitfinex-derivatives","ETHF0:USTF0",1741547658782,0.0074162,2024.2,2023.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547658981,0.98836,2023.9,2023.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547659278,0.0074162,2024.2,2023.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547659477,0.0074162,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547660883,0.9956362,2024.2,2024.0,4.99769]
["bitfinex-derivatives","ETHF0:USTF0",1741547661078,0.0074162,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547661279,0.9956662,2024.2,2024.0,4.99768]
["bitfinex-derivatives","ETHF0:USTF0",1741547661481,0.0074162,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547661686,0.0074162,2024.2,2024.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1741547661886,0.98827,2024.1,2024.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1741547662486,0.0074162,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547662986,0.9956762,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547663179,0.9956762,2024.2,2023.9,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1741547663380,0.0074162,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547663580,0.9956662,2024.2,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741547663790,0.0074162,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547664087,0.0074162,2024.2,2024.0,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741547664486,0.9956562,2024.2,2023.9,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1741547664681,0.9956562,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547664886,0.98829,2024.1,2023.9,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1741547665288,0.9956762,2024.2,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741547665879,0.9956762,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547666079,0.0074162,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547666589,0.9956362,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547666791,0.0074162,2024.2,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547668283,3.8763,2024.5,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547668284,3.80027072,2024.5,2024.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741547668591,0.98794,2024.8,2024.6,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741547668791,0.98798,2024.7,2024.5,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741547669086,0.98794,2024.8,2024.3,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741547669287,3.238,2025.1,2024.3,6.57663]
["bitfinex-derivatives","ETHF0:USTF0",1741547669494,0.0074162,2024.8,2024.3,6.57663]
["bitfinex-derivatives","ETHF0:USTF0",1741547669788,6.7158,2025.5,2025.0,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741547669994,3.2078,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547670189,4.19539,2025.5,2025.2,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741547670390,0.98763,2025.4,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741547670585,3.2078,2025.5,2024.9,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1741547670784,0.98776,2025.2,2025.0,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741547670986,3.2078,2025.5,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547670987,0.98778,2025.1,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547671385,0.98775,2025.2,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547671993,3.9035162,2025.4,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547672389,4.8911762,2025.4,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547672592,3.9035162,2025.4,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547672890,3.9035162,2025.4,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547673087,4.8911662,2025.4,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547673285,3.9035162,2025.4,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547673490,3.9035162,2025.4,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741547673890,3.9035162,2025.4,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547673891,3.9035162,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741547674292,0.0074162,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741547674789,0.0074162,2025.4,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547674989,0.9950762,2025.4,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547675186,0.98768,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547675392,5.14798,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547675589,4.1603,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547675894,5.148,2025.3,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547676096,4.1603,2025.3,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547676296,0.0074162,2025.4,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741547679194,4.1603,2025.8,2025.6,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1741547679395,4.1603,2025.8,2025.7,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1741547679597,4.1603,2025.8,2025.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741547679791,4.1603,2025.8,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547679792,0.98761,2025.5,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547680090,4.1603,2025.8,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741547680091,0.98757,2025.6,2025.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741547680299,0.98762,2025.5,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547680496,0.98755,2025.6,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741547680695,0.9876,2025.5,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741547681291,0.98756,2025.6,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741547681498,0.9876,2025.5,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741547681888,0.98757,2025.6,2025.1,3.6085524]
["bitfinex-derivatives","ETHF0:USTF0",1741547682093,0.98757,2025.6,2025.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741547682797,0.98757,2025.6,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741547682798,3.2078,2025.5,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741547682998,0.9877,2025.3,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741547683198,4.0222,2025.4,2025.0,4.2030162]
["bitfinex-derivatives","ETHF0:USTF0",1741547683199,0.98773,2025.2,2025.0,4.2030162]
["bitfinex-derivatives","ETHF0:USTF0",1741547683495,4.1435,2025.2,2025.0,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547683695,7.3513,2025.2,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547683891,8.33904,2025.2,2025.0,0.9952162]
["bitfinex-derivatives","ETHF0:USTF0",1741547684097,8.33904,2025.2,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547684098,0.98778,2025.1,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547685109,4.98778,2025.1,2025.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547685407,0.988,2024.7,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741547685803,3.2078,2024.9,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547685804,0.98804,2024.6,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547686005,3.9421,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547686201,0.98798,2024.7,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741547686405,4.81358,2024.7,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741547686605,4.8136,2024.7,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741547686811,3.8256,2024.7,2024.3,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547687002,0.98803,2024.6,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547687202,4.81361,2024.7,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547687404,0.98805,2024.6,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741547687601,4.81359,2024.7,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741547687815,3.8256,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741547688011,0.0074162,2024.8,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741547688408,0.0074162,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547688409,0.9953362,2024.8,2024.6,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1741547688612,0.9953362,2024.8,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741547688809,0.9953362,2024.8,2024.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741547689109,0.0074162,2024.8,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741547689310,0.0074162,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547689510,0.0074162,2024.8,2024.7,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741547690013,10.4251,2025.3,2024.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741547690014,10.4049,2025.3,2024.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741547690203,3.9421,2025.3,2024.8,5.67754]
["bitfinex-derivatives","ETHF0:USTF0",1741547690408,3.9421,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547691015,3.9421,2025.3,2025.1,4.19555]
["bitfinex-derivatives","ETHF0:USTF0",1741547691314,3.9421,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547691517,3.9421,2025.3,2025.1,4.19555]
["bitfinex-derivatives","ETHF0:USTF0",1741547691711,3.9421,2025.3,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547692016,0.27,2025.8,2025.2,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741547692213,0.98745,2025.8,2025.5,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1741547692418,3.9774,2025.9,2025.6,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741547692618,0.98745,2025.8,2025.6,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741547693012,3.9774,2025.9,2025.6,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741547693225,0.98747,2025.8,2025.5,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1741547693518,0.98747,2025.8,2025.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547693717,4.96481,2025.9,2025.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547693914,11.0306,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547694120,0.98725,2026.2,2026.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741547694313,11.7783,2026.3,2025.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741547694314,0.9873,2026.1,2025.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741547694615,0.98726,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547694821,0.98726,2026.2,2026.0,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1741547695123,11.7783,2026.3,2026.0,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1741547695318,0.98724,2026.2,2026.0,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1741547695620,7.9038,2026.3,2026.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741547695823,8.89101,2026.3,2026.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741547696214,8.89101,2026.3,2025.8,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1741547696521,8.89101,2026.3,2026.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741547696820,7.9038,2026.3,2025.9,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741547697021,0.98728,2026.2,2025.9,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741547697323,0.98739,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547697718,3.9757,2026.2,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547697914,0.98727,2026.2,2026.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741547698120,11.1116,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547698424,0.98734,2026.1,2025.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741547698624,0.98728,2026.2,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741547698923,7.9038,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547699121,0.98733,2026.1,2025.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741547699525,11.1116,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547699720,0.98739,2025.9,2025.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1741547699917,0.98739,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547700316,0.98739,2025.9,2025.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1741547700521,0.98751,2025.7,2025.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547700822,3.7061,2025.8,2025.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547701025,6.9684,2026.0,2025.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547701226,0.98753,2025.7,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741547701521,6.9684,2026.0,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741547701718,6.9684,2026.0,2025.4,6.08796187]
["bitfinex-derivatives","ETHF0:USTF0",1741547701921,4.69342,2026.1,2025.9,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741547702123,3.7061,2026.1,2025.9,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741547702326,0.98734,2026.0,2025.9,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741547702520,3.7061,2026.1,2025.4,6.56794187]
["bitfinex-derivatives","ETHF0:USTF0",1741547702720,3.7061,2026.1,2025.4,6.08799187]
["bitfinex-derivatives","ETHF0:USTF0",1741547702923,0.98753,2025.7,2025.5,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741547703125,0.98756,2025.6,2025.4,4.2028162]
["bitfinex-derivatives","ETHF0:USTF0",1741547703319,0.9875,2025.7,2025.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547703523,0.98747,2025.8,2025.6,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741547703733,3.8143,2025.9,2025.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547704625,0.98756,2025.6,2025.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741547704925,3.8143,2025.9,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547704926,7.0221,2025.9,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547705228,3.7061,2026.1,2025.9,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741547705426,4.69342,2026.1,2025.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741547705620,3.7061,2026.1,2025.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741547705826,3.7061,2026.1,2025.8,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1741547706127,0.9874,2025.9,2025.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741547706332,3.7061,2026.1,2025.6,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1741547706521,3.7061,2026.1,2025.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741547706724,0.98734,2026.0,2025.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741547707031,4.69343,2026.1,2025.6,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1741547707231,3.7061,2026.1,2025.6,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1741547707432,0.98734,2026.0,2025.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741547707626,4.69341,2026.1,2025.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741547707820,4.69341,2026.1,2025.9,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741547708025,0.98734,2026.0,2025.8,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1741547708323,3.2078,2026.2,2026.1,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741547708531,3.9011,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547708730,3.9011,2026.3,2025.7,2.46865]
["bitfinex-derivatives","ETHF0:USTF0",1741547708731,0.98726,2026.2,2025.9,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741547708935,4.88831,2026.3,2026.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741547709234,4.88831,2026.3,2026.0,4.19512]
["bitfinex-derivatives","ETHF0:USTF0",1741547709442,4.88831,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547709737,3.9011,2026.3,2026.1,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741547710029,7.0608,2026.8,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547710030,7.0516,2026.8,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547710232,15.0138,2026.8,2026.1,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1741547710429,15.0138,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547710732,0.98713,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547710927,0.98713,2026.5,2026.3,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1741547711124,0.98714,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547711329,0.98726,2026.2,2026.0,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741547711534,3.2078,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547711735,0.98758,2025.5,2025.3,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1741547711929,0.98758,2025.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547712135,0.98758,2025.5,2025.1,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1741547712438,0.98758,2025.6,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741547712733,3.2078,2025.8,2024.9,5.00876]
["bitfinex-derivatives","ETHF0:USTF0",1741547712734,4.19538,2025.5,2024.9,5.00876]
["bitfinex-derivatives","ETHF0:USTF0",1741547712938,16.01028,2025.5,2024.9,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1741547713134,16.01028,2025.5,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547713335,11.2349,2025.5,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741547713742,11.2349,2025.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547714032,3.8363,2025.9,2025.2,5.67707]
["bitfinex-derivatives","ETHF0:USTF0",1741547714230,0.98755,2025.6,2025.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741547714629,0.98755,2025.6,2025.4,0.9950462]
["bitfinex-derivatives","ETHF0:USTF0",1741547714831,0.9875,2025.7,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741547715133,0.9875,2025.7,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547715134,3.8363,2025.9,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547715338,3.8363,2025.9,2025.5,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1741547715535,0.98751,2025.7,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547715737,0.98751,2025.7,2025.5,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741547715935,0.98751,2025.7,2025.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547715936,3.2078,2026.0,2025.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741547716143,3.6379,2027.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547716439,3.2078,2027.5,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547716639,3.2078,2027.5,2026.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741547716640,6.8457,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547716831,6.8457,2027.5,2027.3,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1741547717030,3.6379,2027.5,2027.0,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741547717231,4.62454,2027.5,2027.2,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1741547717431,0.98675,2027.3,2027.1,0.61837212]
["bitfinex-derivatives","ETHF0:USTF0",1741547717628,0.98676,2027.2,2027.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741547717837,0.98672,2027.3,2027.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1741547718035,3.6379,2027.5,2027.0,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741547718230,3.6379,2027.5,2027.1,0.61806583]
["bitfinex-derivatives","ETHF0:USTF0",1741547718435,3.6379,2027.5,2027.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741547718738,21.99844684,2028.1,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547718932,26.72318684,2028.1,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547719135,4.72474,2028.1,2027.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741547719338,4.72472,2028.1,2027.8,0.61806583]
["bitfinex-derivatives","ETHF0:USTF0",1741547719641,0.98637,2028.0,2027.8,0.61806583]
["bitfinex-derivatives","ETHF0:USTF0",1741547719831,4.72474,2028.1,2027.9,0.61806583]
["bitfinex-derivatives","ETHF0:USTF0",1741547720032,4.72473,2028.1,2027.9,0.61806583]
["bitfinex-derivatives","ETHF0:USTF0",1741547720335,0.98637,2028.0,2027.9,0.61806583]
["bitfinex-derivatives","ETHF0:USTF0",1741547720536,0.98637,2028.0,2027.6,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1741547720747,3.7384,2028.1,2027.8,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741547720938,4.72472,2028.1,2027.8,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741547721135,3.7384,2028.1,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547721334,3.7384,2028.1,2027.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741547721540,0.98637,2028.0,2027.6,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1741547721844,4.72474,2028.1,2027.7,1.60239978]
["bitfinex-derivatives","ETHF0:USTF0",1741547722235,3.7384,2028.1,2027.7,0.61590978]
["bitfinex-derivatives","ETHF0:USTF0",1741547722431,4.72475,2028.1,2027.8,1.60236978]
["bitfinex-derivatives","ETHF0:USTF0",1741547722631,0.98641,2027.9,2027.8,0.61590978]
["bitfinex-derivatives","ETHF0:USTF0",1741547722836,0.98641,2027.9,2027.0,2.46711]
["bitfinex-derivatives","ETHF0:USTF0",1741547722837,0.9866,2027.6,2027.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1741547723037,3.2078,2027.9,2027.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1741547723337,4.0084,2028.1,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547723537,0.98644,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547723737,3.7384,2028.1,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547723938,0.98644,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547724142,3.7384,2028.1,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547724348,0.98651,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547724543,0.98668,2027.4,2027.2,4.19453]
["bitfinex-derivatives","ETHF0:USTF0",1741547724843,0.98671,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547725047,0.9867,2027.4,2027.2,4.19454]
["bitfinex-derivatives","ETHF0:USTF0",1741547725241,0.98664,2027.5,2027.3,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1741547725441,0.98666,2027.4,2027.2,4.19453]
["bitfinex-derivatives","ETHF0:USTF0",1741547725843,3.208,2027.7,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547726048,3.7487,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547726234,0.98663,2027.5,2027.2,4.19453]
["bitfinex-derivatives","ETHF0:USTF0",1741547726439,3.7487,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547726641,0.98663,2027.5,2027.2,4.19452]
["bitfinex-derivatives","ETHF0:USTF0",1741547726842,0.98663,2027.5,2027.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1741547727039,3.7487,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547727443,3.7487,2027.6,2027.5,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741547727643,3.7487,2027.6,2027.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1741547727644,4.73526,2027.6,2027.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1741547727848,3.7487,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547728050,0.98671,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547728946,0.98669,2027.4,2027.2,4.19454]
["bitfinex-derivatives","ETHF0:USTF0",1741547729143,0.98669,2027.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547729345,3.7487,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547729346,3.55824357,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547729644,3.2078,2028.2,2027.6,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1741547729849,3.2078,2028.2,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547730044,3.2078,2028.2,2027.8,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1741547730545,0.98641,2027.9,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547730939,3.8489,2028.3,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547731244,0.98634,2028.1,2027.9,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741547731451,0.9863,2028.2,2028.0,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1741547731646,0.98641,2027.9,2027.8,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1741547731850,0.98641,2027.9,2027.8,3.21519791]
["bitfinex-derivatives","ETHF0:USTF0",1741547733454,0.98661,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547734143,0.98652,2027.7,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547734348,3.2078,2027.9,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547734543,5.67389,2027.9,2027.4,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1741547734854,0.98657,2027.6,2027.4,4.19445]
["bitfinex-derivatives","ETHF0:USTF0",1741547735057,0.98657,2027.6,2027.5,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741547735347,0.98666,2027.4,2027.3,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547735546,0.98666,2027.4,2027.3,0.61734148]
["bitfinex-derivatives","ETHF0:USTF0",1741547735947,0.98666,2027.4,2027.3,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547736752,4.81236,2027.4,2027.3,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547739445,7.8257,2027.4,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547739646,0.98695,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547740051,6.24072,2027.1,2026.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741547740254,3.7737,2027.1,2026.7,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741547740457,0.98699,2026.8,2026.6,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1741547740651,0.98699,2026.8,2026.7,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547741147,0.98699,2026.8,2026.7,0.61853806]
["bitfinex-derivatives","ETHF0:USTF0",1741547741454,0.98699,2026.8,2026.7,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547742549,3.2078,2026.9,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547742856,3.8547,2026.7,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547743054,4.84173,2026.7,2026.5,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1741547743246,0.98705,2026.6,2026.5,0.61202692]
["bitfinex-derivatives","ETHF0:USTF0",1741547743947,3.4778,2027.0,2026.5,0.61202692]
["bitfinex-derivatives","ETHF0:USTF0",1741547744152,5.66461,2027.5,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547744347,0.98683,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547744553,0.98663,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547744754,7.0625,2027.6,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547745150,0.98663,2027.5,2027.4,0.61202692]
["bitfinex-derivatives","ETHF0:USTF0",1741547745345,0.00659791,2027.7,2027.4,0.61202692]
["bitfinex-derivatives","ETHF0:USTF0",1741547745553,3.8128,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547745857,0.40541067,2028.6,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547746057,3.8128,2028.7,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547746259,3.8585,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547746461,0.98622,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547746650,4.19397,2028.4,2028.3,0.00740483]
["bitfinex-derivatives","ETHF0:USTF0",1741547746959,3.2078,2028.4,2028.3,0.00740483]
["bitfinex-derivatives","ETHF0:USTF0",1741547747159,3.20433695,2028.7,2028.3,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547747562,0.98617,2028.4,2028.3,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547747767,3.2078,2028.6,2028.3,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547748056,3.20433695,2028.7,2028.3,0.99359791]
["bitfinex-derivatives","ETHF0:USTF0",1741547748259,0.98613,2028.5,2028.3,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547748660,0.00733695,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547748860,3.8092,2029.1,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547749158,0.98603,2028.8,2028.5,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1741547749358,0.98603,2028.8,2028.5,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741547749558,0.98605,2028.7,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547749752,3.8092,2029.1,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547749956,3.2078,2029.0,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547750159,3.8092,2029.1,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547750356,0.98605,2028.7,2028.4,4.19393]
["bitfinex-derivatives","ETHF0:USTF0",1741547750551,0.98612,2028.5,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547750752,0.98617,2028.4,2028.3,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547751853,0.98617,2028.4,2028.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547752053,4.98617,2028.4,2028.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547752463,8.19397,2028.4,2028.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547753165,11.38697,2028.4,2028.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547753861,14.64197,2028.4,2028.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547755256,7.38697,2028.4,2028.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547755463,11.38697,2028.4,2028.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547755968,7.38697,2028.4,2028.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547756560,7.38697,2028.4,2027.7,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1741547756561,0.98639,2028.0,2027.7,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1741547756756,6.4008,2028.4,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547756961,6.4008,2028.4,2027.9,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1741547757167,0.98625,2028.3,2027.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741547757371,6.4008,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547757569,0.98632,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547758160,0.98641,2027.9,2027.8,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547758358,3.2078,2028.4,2027.8,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547758668,3.71299,2028.6,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547758970,0.9862,2028.4,2028.1,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1741547759170,0.98631,2028.2,2028.0,1.59463891]
["bitfinex-derivatives","ETHF0:USTF0",1741547759365,0.98632,2028.1,2028.0,0.60826891]
["bitfinex-derivatives","ETHF0:USTF0",1741547759871,3.2078,2028.4,2028.0,0.60826891]
["bitfinex-derivatives","ETHF0:USTF0",1741547760065,0.98632,2028.1,2028.0,0.60826891]
["bitfinex-derivatives","ETHF0:USTF0",1741547760761,0.98641,2027.9,2027.8,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547761867,0.98641,2027.9,2027.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547762567,0.98637,2028.0,2027.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547762775,0.98637,2028.0,2027.8,0.98645791]
["bitfinex-derivatives","ETHF0:USTF0",1741547763072,7.2103,2028.4,2027.9,3.81610163]
["bitfinex-derivatives","ETHF0:USTF0",1741547763570,0.98637,2028.0,2027.9,3.81610163]
["bitfinex-derivatives","ETHF0:USTF0",1741547763868,0.98632,2028.1,2028.0,0.60830163]
["bitfinex-derivatives","ETHF0:USTF0",1741547764774,9.67578,2028.4,2027.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547764775,0.98641,2027.9,2027.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547765270,0.00739,2028.6,2027.9,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1741547765465,6.8349,2029.2,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547765666,3.8499,2029.2,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547765971,3.8499,2029.2,2028.4,8.21264454]
["bitfinex-derivatives","ETHF0:USTF0",1741547765972,0.9861,2028.6,2028.4,9.19880454]
["bitfinex-derivatives","ETHF0:USTF0",1741547766165,0.98612,2028.5,2028.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1741547766769,5.67251,2029.0,2028.4,4.35569564]
["bitfinex-derivatives","ETHF0:USTF0",1741547766770,0.00739791,2028.7,2028.4,4.35569564]
["bitfinex-derivatives","ETHF0:USTF0",1741547766968,0.00739791,2028.7,2028.6,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1741547767168,0.99342791,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547767476,0.00739791,2028.7,2028.6,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1741547767671,0.00739791,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547767873,0.99342791,2028.7,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547768169,0.99342791,2028.7,2028.6,0.60769744]
["bitfinex-derivatives","ETHF0:USTF0",1741547768572,0.98612,2028.5,2028.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1741547768872,0.00739791,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547769065,0.00739791,2028.7,2028.4,0.60774362]
["bitfinex-derivatives","ETHF0:USTF0",1741547769271,0.00739791,2028.7,2028.6,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741547769475,0.00739791,2028.7,2028.6,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1741547769670,0.00739791,2028.7,2028.6,4.80161362]
["bitfinex-derivatives","ETHF0:USTF0",1741547770077,0.00739791,2028.7,2028.6,5.20663257]
["bitfinex-derivatives","ETHF0:USTF0",1741547770372,3.707,2029.3,2028.6,5.20663257]
["bitfinex-derivatives","ETHF0:USTF0",1741547770574,3.707,2029.3,2028.9,4.19373]
["bitfinex-derivatives","ETHF0:USTF0",1741547770771,0.98581,2029.2,2029.0,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741547771079,0.98583,2029.2,2029.0,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1741547771277,3.2078,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547771576,3.2078,2029.4,2029.0,0.60783475]
["bitfinex-derivatives","ETHF0:USTF0",1741547772079,3.2078,2029.4,2028.9,3.21519791]
["bitfinex-derivatives","ETHF0:USTF0",1741547772473,0.98588,2029.0,2028.9,3.21519791]
["bitfinex-derivatives","ETHF0:USTF0",1741547773076,3.184,2029.3,2028.9,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547773269,0.98588,2029.0,2028.9,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547773473,3.184,2029.3,2028.9,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547773679,3.2078,2029.4,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547773872,3.2078,2029.4,2028.9,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547774084,0.9858,2029.2,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741547774275,0.98588,2029.0,2028.9,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547775381,0.98585,2029.1,2028.9,0.99330791]
["bitfinex-derivatives","ETHF0:USTF0",1741547775589,3.2078,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547775884,0.98567,2029.5,2029.2,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1741547776085,3.7748,2029.6,2029.1,1.59479438]
["bitfinex-derivatives","ETHF0:USTF0",1741547776277,0.98578,2029.2,2029.1,0.60899438]
["bitfinex-derivatives","ETHF0:USTF0",1741547776480,0.98588,2029.0,2028.9,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547776677,0.98584,2029.1,2028.9,0.99330791]
["bitfinex-derivatives","ETHF0:USTF0",1741547776881,0.98571,2029.4,2029.1,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1741547777080,3.7748,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547777283,0.98583,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547777990,3.7748,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547778178,3.2078,2030.3,2029.9,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1741547778383,0.98521,2030.4,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741547778589,2.46276,2030.7,2030.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741547778590,0.98508,2030.7,2030.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741547778891,3.2078,2031.0,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741547779082,0.98487,2031.1,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741547779281,0.27,2031.4,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547779486,9.93819956,2030.9,2030.8,0.60761793]
["bitfinex-derivatives","ETHF0:USTF0",1741547780187,9.93819956,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547780581,9.93819956,2030.9,2030.7,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741547780783,8.32401157,2030.9,2030.7,11.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741547780984,0.98493,2031.0,2030.7,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741547781184,0.98496,2030.9,2030.8,0.61731252]
["bitfinex-derivatives","ETHF0:USTF0",1741547781693,3.2078,2031.0,2030.4,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547781998,0.98535,2030.1,2030.0,3.82511252]
["bitfinex-derivatives","ETHF0:USTF0",1741547782190,3.179,2030.4,2030.0,3.82511252]
["bitfinex-derivatives","ETHF0:USTF0",1741547782381,3.2078,2030.9,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547782696,10.5547,2031.2,2030.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1741547782993,6.8889,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547783394,6.89629791,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547783590,0.00739791,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547783795,0.00739791,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741547784096,0.98488,2031.1,2030.9,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1741547784297,0.00739791,2031.2,2030.9,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1741547784596,0.99222791,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547784792,0.00739791,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547784990,0.98491,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547785185,0.98498,2030.9,2030.7,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547785393,0.00739791,2031.2,2030.7,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547785592,4.19281,2030.8,2030.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547785790,4.19281,2030.8,2029.5,0.36172111]
["bitfinex-derivatives","ETHF0:USTF0",1741547785791,0.98544,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547786192,0.98551,2029.8,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547786396,7.619,2030.2,2029.5,3.60978758]
["bitfinex-derivatives","ETHF0:USTF0",1741547786697,5.63995,2030.5,2029.8,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1741547786900,3.2078,2030.0,2029.6,2.95639791]
["bitfinex-derivatives","ETHF0:USTF0",1741547787097,3.2078,2030.0,2029.6,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547787293,0.00739791,2030.1,2029.6,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547787493,0.98551,2029.8,2029.6,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547787693,0.00739791,2030.1,2029.6,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547787896,0.98554,2029.7,2029.6,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547788696,4.19321,2030.0,2029.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741547788892,0.99277791,2030.1,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547789093,0.00739791,2030.1,2030.0,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741547789300,6.3838,2030.9,2030.3,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1741547789601,0.98511,2030.6,2030.3,4.19303]
["bitfinex-derivatives","ETHF0:USTF0",1741547789800,0.9851,2030.7,2030.4,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741547790004,3.7427,2030.9,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547790200,3.2078,2031.6,2030.7,2.46264]
["bitfinex-derivatives","ETHF0:USTF0",1741547790404,0.98475,2031.4,2031.1,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741547790703,0.00739791,2031.5,2031.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741547790890,0.98478,2031.3,2031.0,0.99226791]
["bitfinex-derivatives","ETHF0:USTF0",1741547791092,0.00739791,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547791303,10.6531,2031.9,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547791700,10.6531,2031.9,2031.0,0.40413877]
["bitfinex-derivatives","ETHF0:USTF0",1741547792000,22.112,2032.6,2031.0,0.40413877]
["bitfinex-derivatives","ETHF0:USTF0",1741547792001,3.2078,2032.3,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547792191,3.7552,2032.5,2032.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1741547792396,0.98439,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547792594,0.98444,2032.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547792804,0.98447,2031.9,2031.7,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547793098,0.98452,2031.8,2031.7,0.00739791]
["bitfinex-derivatives","ETHF0:USTF0",1741547793807,6.21645,2031.9,2031.0,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1741547794005,0.98488,2031.1,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547794200,5.66968,2031.4,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547794399,3.9184,2031.3,2030.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741547794708,3.2078,2031.0,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547795000,3.2078,2031.0,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547795001,3.2078,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547795195,6.3808,2030.6,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547795398,6.3808,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547795600,3.6847,2030.9,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547795805,3.18039791,2031.0,2030.4,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741547796103,0.98507,2030.7,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547796301,0.98507,2030.7,2030.4,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741547796502,0.98507,2030.7,2030.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1741547796697,0.98507,2030.7,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547796898,0.98507,2030.7,2030.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1741547797103,0.98503,2030.8,2030.5,0.98513]
["bitfinex-derivatives","ETHF0:USTF0",1741547797404,0.98486,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547797609,3.9184,2031.3,2030.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1741547798009,0.98476,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547798202,3.172,2031.6,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547798401,8.09233,2031.8,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547798608,3.9,2032.3,2032.1,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1741547798905,3.9,2032.3,2031.3,0.61147327]
["bitfinex-derivatives","ETHF0:USTF0",1741547798906,0.98426,2032.4,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547799106,0.98418,2032.6,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547799403,3.2078,2033.0,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547800103,0.9842,2032.5,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547800300,3.2078,2033.0,2032.3,3.81927327]
["bitfinex-derivatives","ETHF0:USTF0",1741547800500,0.98423,2032.4,2032.3,0.61147327]
["bitfinex-derivatives","ETHF0:USTF0",1741547800697,3.4778,2032.8,2032.2,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547801003,14.7239,2033.2,2032.2,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547801004,0.98399,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547801208,0.98399,2032.9,2032.6,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1741547801709,11.5529,2033.2,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547801911,0.01123243,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547802208,3.2078,2033.8,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547802401,0.98394,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547802604,0.98399,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547802901,0.98404,2032.8,2032.7,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547803208,3.17,2032.8,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547803412,3.2078,2032.5,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547803605,0.98441,2032.1,2031.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741547803799,0.98447,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547803999,0.98478,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547804398,0.98478,2031.3,2030.5,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741547804399,3.2078,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547804599,5.66944,2031.6,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547804805,0.98486,2031.1,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547805009,2.46177,2031.5,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547805010,3.2078,2031.3,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547805216,0.98486,2031.1,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547805900,0.27,2031.5,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547806106,0.98479,2031.3,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547806306,0.98483,2031.2,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547806507,0.98478,2031.3,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547806809,0.98478,2031.3,2031.0,0.99225935]
["bitfinex-derivatives","ETHF0:USTF0",1741547807010,0.27,2031.5,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547807208,0.27,2031.5,2031.1,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1741547807209,0.98476,2031.4,2031.1,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1741547807411,0.27,2031.5,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547808216,0.9848,2031.3,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547808512,0.98481,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547809509,0.98486,2031.1,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547810210,7.0302,2031.3,2031.0,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547810417,2.985,2031.6,2031.1,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1741547810418,0.98474,2031.4,2031.1,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1741547810613,3.2078,2031.6,2031.1,4.19263]
["bitfinex-derivatives","ETHF0:USTF0",1741547810808,0.98481,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547811010,3.255,2031.5,2031.0,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547811211,3.2078,2031.1,2030.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741547811514,3.2078,2031.1,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547811814,2.73184,2031.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547811815,3.4778,2031.4,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547812009,0.98487,2031.1,2030.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741547812205,3.2078,2031.4,2030.6,5.67056]
["bitfinex-derivatives","ETHF0:USTF0",1741547812517,0.00737935,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741547813717,0.98495,2031.0,2030.7,0.99240935]
["bitfinex-derivatives","ETHF0:USTF0",1741547813916,0.00737935,2031.2,2030.7,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547814118,0.00737935,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741547814318,0.00737935,2031.2,2030.8,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1741547814616,0.00737935,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741547815414,0.00737935,2031.2,2030.7,5.67772935]
["bitfinex-derivatives","ETHF0:USTF0",1741547815615,0.99221935,2031.2,2031.1,0.60858756]
["bitfinex-derivatives","ETHF0:USTF0",1741547816020,0.00737935,2031.2,2030.8,0.60858756]
["bitfinex-derivatives","ETHF0:USTF0",1741547816320,0.00737935,2031.2,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741547816509,0.98486,2031.1,2030.9,1.59351756]
["bitfinex-derivatives","ETHF0:USTF0",1741547816708,0.00737935,2031.2,2030.9,1.59351756]
["bitfinex-derivatives","ETHF0:USTF0",1741547816909,0.99221935,2031.2,2030.9,1.59351756]
["bitfinex-derivatives","ETHF0:USTF0",1741547817116,0.00737935,2031.2,2030.9,0.60858756]
["bitfinex-derivatives","ETHF0:USTF0",1741547817321,0.00737935,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741547817616,0.00737935,2031.2,2031.0,3.81638756]
["bitfinex-derivatives","ETHF0:USTF0",1741547817818,7.3367,2031.9,2031.0,3.81638756]
["bitfinex-derivatives","ETHF0:USTF0",1741547817819,3.26818426,2034.1,2031.1,21.14331391]
["bitfinex-derivatives","ETHF0:USTF0",1741547818010,0.98373,2033.5,2033.1,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741547818319,6.7739,2033.6,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547818620,0.98394,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547818817,3.165,2033.3,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547819016,0.00731748,2033.2,2033.1,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741547819221,6.8182,2034.0,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547819412,0.9836,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547819807,3.6532,2034.0,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547819808,1.36008668,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547820009,4.09238668,2033.9,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547820516,3.2078,2033.5,2033.0,2.83131332]
["bitfinex-derivatives","ETHF0:USTF0",1741547820714,0.98392,2033.1,2032.7,4.19922935]
["bitfinex-derivatives","ETHF0:USTF0",1741547820918,3.164,2033.2,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547821113,3.434,2033.2,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547821318,0.98404,2032.8,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547822021,0.98401,2032.9,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547822212,0.98404,2032.9,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547822408,3.8031,2033.1,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547822613,0.98404,2032.8,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547822811,4.23896,2033.0,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547823011,3.8031,2033.1,2032.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547823217,6.4628,2033.0,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547823414,7.8031,2033.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547823415,5.6679,2032.8,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547823617,6.9479,2032.7,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547823820,0.98425,2032.4,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547824012,0.27,2032.6,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547824217,0.98438,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547824417,0.00737935,2032.5,2032.1,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547824818,0.99157935,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547825013,0.00737935,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547825216,0.00737935,2032.5,2032.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547825416,0.98433,2032.2,2032.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547825622,4.14733,2032.2,2032.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547825819,8.14733,2032.2,2032.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547826119,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547826323,10.40445,2032.1,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547826625,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547826919,3.162,2032.0,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547827117,3.162,2032.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547827118,4.14646,2032.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547827418,0.98447,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547827829,3.162,2032.4,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547828123,0.98426,2032.4,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547828322,0.00737935,2032.5,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547828524,0.00737935,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547828726,0.00737935,2032.5,2032.4,4.19203]
["bitfinex-derivatives","ETHF0:USTF0",1741547828918,0.00737935,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547829118,0.99155935,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547829313,0.00737935,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547829518,0.99155935,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547830223,0.98457,2031.7,2031.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547830419,4.14654,2031.8,2031.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547830814,3.162,2031.8,2031.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547831124,3.631,2032.1,2031.6,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547831323,0.00737935,2032.5,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547831626,3.255,2033.1,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547831627,3.631,2033.1,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547831819,1.25377,2033.4,2033.0,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1741547832022,1.25377,2033.4,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547832023,7.2632,2033.5,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547832218,2.45937,2033.4,2032.7,4.19187]
["bitfinex-derivatives","ETHF0:USTF0",1741547832526,0.98396,2033.0,2032.7,4.19187]
["bitfinex-derivatives","ETHF0:USTF0",1741547832824,0.98396,2033.0,2032.3,5.62262]
["bitfinex-derivatives","ETHF0:USTF0",1741547832825,0.98399,2032.9,2032.8,0.61559967]
["bitfinex-derivatives","ETHF0:USTF0",1741547833131,4.2379,2032.9,2032.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547833425,0.98409,2032.7,2032.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547834023,0.27,2032.9,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741547834222,3.161,2033.7,2032.7,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1741547834418,3.9679,2033.8,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547834619,0.27,2034.0,2033.6,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1741547834820,0.27,2034.0,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547835124,3.22098426,2034.1,2033.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741547835327,0.01318426,2034.1,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547835832,0.01318426,2034.1,2033.8,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547835833,0.9835,2033.9,2033.8,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547836027,6.3688,2034.6,2033.8,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547836322,6.8967,2034.8,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547836323,3.161,2034.7,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547836525,3.6417,2034.8,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547836928,0.98346,2034.0,2033.9,0.61314284]
["bitfinex-derivatives","ETHF0:USTF0",1741547837131,3.2078,2034.0,2033.8,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547837318,3.161,2034.1,2033.8,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547837626,4.1913,2033.9,2033.8,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547837826,0.9836,2033.7,2033.6,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547838219,3.16,2033.7,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547838420,3.16,2034.0,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547838620,0.9837,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547838923,3.16,2034.0,2033.2,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547838924,0.98383,2033.3,2033.2,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547839132,0.98377,2033.4,2033.2,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547839331,0.98379,2033.3,2033.2,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547839630,0.98419,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547839818,3.16,2032.8,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547840021,0.98418,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547840727,0.98438,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547841429,0.98447,2031.9,2031.8,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547842128,0.98466,2031.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547842331,3.159,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547842531,3.159,2031.7,2031.5,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741547842725,3.429,2032.0,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547842928,4.41345,2032.0,2031.6,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1741547843133,0.00737935,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547844332,0.99183935,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547844530,0.99183935,2032.0,2031.6,0.99197935]
["bitfinex-derivatives","ETHF0:USTF0",1741547844531,0.00737935,2032.0,2031.6,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547844733,0.00737935,2032.0,2031.9,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1741547845528,0.27,2032.8,2031.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547845828,3.159,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547846025,0.98416,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547846230,0.98418,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547846432,0.98416,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547846627,0.98418,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547847040,0.98456,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547847328,0.98457,2031.7,2031.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547847527,3.429,2032.0,2031.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547847728,0.98457,2031.7,2031.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547848029,3.429,2032.0,2031.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547848230,0.98457,2031.7,2031.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547848521,0.98457,2031.7,2031.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1741547848522,3.2078,2031.8,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547848727,3.2078,2031.8,2030.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741547848728,0.98496,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547849133,0.98496,2030.9,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547849134,3.2078,2030.9,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547849331,3.2078,2030.9,2030.2,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1741547849528,3.255,2031.1,2030.2,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1741547849940,0.98509,2030.7,2030.3,0.99258935]
["bitfinex-derivatives","ETHF0:USTF0",1741547850234,0.00737935,2030.8,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547850634,0.99238935,2030.8,2030.5,4.19294]
["bitfinex-derivatives","ETHF0:USTF0",1741547850936,0.9851,2030.6,2030.3,0.61741416]
["bitfinex-derivatives","ETHF0:USTF0",1741547851128,0.00737935,2030.8,2030.3,0.61741416]
["bitfinex-derivatives","ETHF0:USTF0",1741547851331,0.00737935,2030.8,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547851734,0.00737935,2030.8,2030.3,0.61741416]
["bitfinex-derivatives","ETHF0:USTF0",1741547852031,0.98519,2030.5,2030.3,0.61741416]
["bitfinex-derivatives","ETHF0:USTF0",1741547852241,0.9852,2030.4,2030.3,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547852439,0.98513,2030.6,2030.3,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547852642,0.9852,2030.4,2030.3,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547853541,4.0,2030.4,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547853737,0.98547,2029.9,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547854035,3.159,2030.1,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547854228,0.98541,2030.0,2029.7,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1741547854433,0.98542,2030.0,2029.7,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1741547855039,3.159,2030.1,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547855840,0.98554,2029.7,2029.6,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547856038,0.98554,2029.7,2029.1,3.81697951]
["bitfinex-derivatives","ETHF0:USTF0",1741547856039,0.98578,2029.2,2029.1,3.81697951]
["bitfinex-derivatives","ETHF0:USTF0",1741547856235,0.98578,2029.3,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547856544,3.16,2029.5,2029.1,4.19361]
["bitfinex-derivatives","ETHF0:USTF0",1741547856837,0.98571,2029.4,2029.1,4.19361]
["bitfinex-derivatives","ETHF0:USTF0",1741547857043,3.16,2029.5,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547857255,0.00737935,2029.5,2029.4,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1741547857437,6.415,2030.1,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547857642,0.98546,2029.9,2029.6,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741547858042,0.98546,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547858439,0.98551,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547858638,0.98551,2029.8,2029.5,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741547859036,0.00737935,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547859247,0.98564,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547859546,0.98575,2029.3,2029.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547859838,0.98558,2029.7,2029.4,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1741547860046,0.00737935,2029.9,2029.4,4.19346]
["bitfinex-derivatives","ETHF0:USTF0",1741547860237,0.00737935,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547860436,0.98554,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547860732,0.98561,2029.6,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547860933,0.98564,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547861346,0.00737935,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547861739,0.98564,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547862038,0.98578,2029.2,2029.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547863245,8.83182,2029.6,2029.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547863544,0.98578,2029.2,2029.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547863747,6.3678,2029.6,2029.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547863933,0.98577,2029.3,2029.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547864137,0.98571,2029.4,2029.1,4.20097935]
["bitfinex-derivatives","ETHF0:USTF0",1741547864336,0.98575,2029.3,2029.1,4.20097935]
["bitfinex-derivatives","ETHF0:USTF0",1741547864537,6.3678,2029.6,2029.1,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547864935,4.24056,2029.7,2029.5,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741547865249,3.8283,2029.8,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547865250,0.98564,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547865451,3.48517935,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547865642,0.98564,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547866345,3.16,2029.7,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547866647,0.98564,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547867043,3.48517935,2029.9,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547867439,0.98559,2029.6,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547867645,0.98559,2029.6,2029.4,4.19346]
["bitfinex-derivatives","ETHF0:USTF0",1741547867847,0.98564,2029.5,2029.4,4.19346]
["bitfinex-derivatives","ETHF0:USTF0",1741547868045,0.98562,2029.6,2029.4,4.19346]
["bitfinex-derivatives","ETHF0:USTF0",1741547868244,0.98564,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547868846,3.2078,2029.6,2029.1,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547869044,0.98578,2029.2,2029.1,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547869946,4.98578,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547870841,0.98578,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547871047,5.25578,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547871852,1.25578,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547872048,8.24078,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547873942,4.24078,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547874148,0.98578,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547875850,4.19358,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547878855,8.19358,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547879054,4.19358,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547879247,7.44858,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547879450,4.24078,2029.2,2029.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547879956,4.24078,2029.2,2029.1,0.61237023]
["bitfinex-derivatives","ETHF0:USTF0",1741547880460,7.44858,2029.2,2029.1,0.61237023]
["bitfinex-derivatives","ETHF0:USTF0",1741547880756,0.9861,2028.6,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547880958,2.46475,2029.0,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547881158,6.1928,2029.2,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547881363,6.1928,2029.2,2028.7,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1741547881658,0.98594,2028.9,2028.7,4.19381]
["bitfinex-derivatives","ETHF0:USTF0",1741547881855,0.9859,2029.0,2028.8,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741547882157,0.00737935,2029.2,2028.7,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547882357,0.98598,2028.8,2028.7,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547882552,4.14498,2028.8,2028.7,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547882860,0.98622,2028.3,2028.2,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741547883460,2.46507,2028.7,2028.2,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1741547883662,0.98602,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547883958,3.158,2029.0,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547884150,0.00737935,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547884353,0.99317935,2029.2,2029.0,4.95115]
["bitfinex-derivatives","ETHF0:USTF0",1741547884658,0.00737935,2029.2,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741547884957,3.2078,2029.8,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741547884958,0.98552,2029.8,2029.1,5.62257]
["bitfinex-derivatives","ETHF0:USTF0",1741547885154,0.9855,2029.8,2029.6,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1741547885353,3.2078,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547885566,0.98583,2029.1,2029.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1741547886053,0.27,2029.7,2029.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1741547886054,4.2021,2029.7,2029.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1741547886251,0.98559,2029.6,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741547886559,22.123,2030.2,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547886767,0.27,2030.6,2030.0,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741547887060,10.0379,2030.7,2029.6,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1741547887061,0.98554,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547887269,0.98554,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547887470,0.98554,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547887672,0.98564,2029.5,2029.4,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547890075,0.98561,2029.6,2029.4,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547890278,0.9856,2029.6,2029.4,4.20084935]
["bitfinex-derivatives","ETHF0:USTF0",1741547890473,0.98561,2029.6,2029.4,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547890976,3.157,2029.9,2029.4,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547891180,0.98557,2029.7,2029.4,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547891373,0.98564,2029.5,2029.4,3.21517935]
["bitfinex-derivatives","ETHF0:USTF0",1741547892280,0.98564,2029.5,2029.4,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547892977,0.98564,2029.5,2029.4,0.61699462]
["bitfinex-derivatives","ETHF0:USTF0",1741547894567,0.98564,2029.5,2029.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741547894878,2.46453,2029.2,2028.6,10.1627]
["bitfinex-derivatives","ETHF0:USTF0",1741547895071,2.46453,2029.2,2028.6,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741547895072,0.98603,2028.7,2028.6,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741547895575,0.98616,2028.5,2028.3,7.0237]
["bitfinex-derivatives","ETHF0:USTF0",1741547895780,0.98612,2028.5,2028.4,0.00737935]
["bitfinex-derivatives","ETHF0:USTF0",1741547896474,3.2078,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547896680,0.98646,2027.8,2027.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1741547896882,5.62078,2028.2,2027.3,3.52694483]
["bitfinex-derivatives","ETHF0:USTF0",1741547897172,0.98645,2027.9,2027.6,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1741547897367,0.98646,2027.9,2027.6,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1741547897567,3.155,2028.1,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547897771,0.98648,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547897972,0.00739773,2028.0,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547898187,0.98656,2027.6,2027.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1741547898477,3.2078,2027.9,2027.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1741547898673,3.2078,2027.9,2027.6,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1741547898882,3.2078,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547899068,0.98651,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547899274,0.98656,2027.6,2027.5,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1741547899467,0.98671,2027.3,2027.2,18.16447685]
["bitfinex-derivatives","ETHF0:USTF0",1741547899668,0.98668,2027.4,2027.2,18.16447685]
["bitfinex-derivatives","ETHF0:USTF0",1741547899875,0.98671,2027.4,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547900179,6.3628,2027.9,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547900375,6.3628,2027.9,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547900770,7.34924,2027.9,2027.6,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1741547901171,3.2078,2027.9,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547901367,3.2078,2027.9,2027.5,4.19438]
["bitfinex-derivatives","ETHF0:USTF0",1741547901368,0.98646,2027.8,2027.5,4.19438]
["bitfinex-derivatives","ETHF0:USTF0",1741547901575,3.2078,2027.9,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547901776,2.46617,2027.8,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547901977,2.46641,2027.6,2026.9,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1741547902175,0.98677,2027.2,2027.0,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1741547902376,2.46641,2027.6,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547902377,0.98685,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547903679,0.98682,2027.1,2026.9,4.19468]
["bitfinex-derivatives","ETHF0:USTF0",1741547903882,3.2078,2027.6,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547904086,0.98671,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547904379,3.2078,2027.6,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547904582,0.98665,2027.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547904777,0.98653,2027.7,2027.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741547904980,2.47336773,2028.0,2027.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741547904981,0.00739773,2028.0,2027.5,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1741547905179,0.98624,2028.3,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547905379,3.156,2028.5,2028.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741547905681,0.98625,2028.3,2028.1,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1741547905877,3.156,2028.5,2027.8,7.91175]
["bitfinex-derivatives","ETHF0:USTF0",1741547906178,3.156,2028.5,2027.8,7.91173]
["bitfinex-derivatives","ETHF0:USTF0",1741547906383,0.98637,2028.0,2027.9,0.00739773]
["bitfinex-derivatives","ETHF0:USTF0",1741547907183,0.98666,2027.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547907486,2.46604,2027.9,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547907780,0.98663,2027.5,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547907986,2.46617,2027.8,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547908180,0.98671,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547908380,0.98669,2027.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547908586,0.98669,2027.4,2027.2,4.19455]
["bitfinex-derivatives","ETHF0:USTF0",1741547908785,0.98663,2027.5,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547908981,3.9047,2027.9,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547909183,0.98662,2027.5,2027.3,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1741547909589,0.98659,2027.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547909782,3.155,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547910481,0.00739773,2028.4,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547910679,0.99359773,2028.4,2027.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1741547910889,0.99359773,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741547911186,0.00739773,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741547911387,0.99360773,2028.4,2028.2,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1741547911581,0.98622,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547911780,0.98634,2028.1,2027.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741547911987,0.98626,2028.3,2028.0,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1741547912186,0.00739773,2028.4,2027.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741547912382,0.00739773,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741547913388,0.00739773,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547913685,0.98622,2028.3,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547913882,0.00739773,2028.4,2027.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741547914087,0.00739773,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547914290,0.00739773,2028.4,2028.3,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1741547914489,0.00739773,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547914695,0.00739773,2028.4,2028.3,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1741547915484,0.99356773,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547915784,0.99356773,2028.4,2027.6,2.84142803]
["bitfinex-derivatives","ETHF0:USTF0",1741547915785,0.98632,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547916383,5.62584773,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547916384,3.16039773,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547916584,0.98634,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547916789,0.98631,2028.2,2028.0,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741547916986,3.16039773,2028.4,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547917489,0.98637,2028.0,2027.9,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1741547917691,0.98637,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547918087,3.16039773,2028.4,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547918283,2.4658,2028.1,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547918487,0.98656,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547919486,0.98685,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547919886,0.00739773,2027.2,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547920087,0.98685,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547920585,0.98682,2027.1,2026.9,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1741547920793,0.98685,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547922190,0.98683,2027.1,2026.9,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1741547922395,0.98685,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547923494,0.987,2026.8,2026.6,8.11093]
["bitfinex-derivatives","ETHF0:USTF0",1741547923900,0.987,2026.7,2026.6,8.11093]
["bitfinex-derivatives","ETHF0:USTF0",1741547924394,0.98696,2026.8,2026.6,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1741547924595,0.98693,2026.9,2026.6,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1741547924790,0.98693,2026.9,2026.7,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1741547924997,0.98693,2026.9,2026.6,7.45453235]
["bitfinex-derivatives","ETHF0:USTF0",1741547925197,0.00739773,2027.2,2026.8,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1741547925401,0.98683,2027.1,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547925698,0.98685,2027.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547927200,0.00739773,2027.2,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547927502,0.987,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547928497,0.98707,2026.6,2026.4,4.19493]
["bitfinex-derivatives","ETHF0:USTF0",1741547928690,0.98707,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741547929190,0.98707,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547929399,6.821,2026.9,2026.4,4.19491]
["bitfinex-derivatives","ETHF0:USTF0",1741547929400,9.28829,2026.9,2026.4,4.19491]
["bitfinex-derivatives","ETHF0:USTF0",1741547929600,0.9871,2026.5,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547930208,2.46753,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547930499,0.98724,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547930692,0.98723,2026.3,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547930893,0.98724,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547932801,0.98741,2025.9,2025.7,4.52798354]
["bitfinex-derivatives","ETHF0:USTF0",1741547932993,3.151,2026.4,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547933188,0.00739773,2026.0,2025.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741547933390,0.99473773,2026.0,2025.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741547933794,0.00739773,2026.0,2025.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741547933998,0.00739773,2026.0,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547933999,0.98739,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547934190,0.98758,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547934499,6.8541,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547934697,0.98756,2025.6,2025.4,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1741547934903,0.98758,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547935094,0.98778,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547935404,3.2078,2025.7,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547935597,3.2078,2025.7,2025.2,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547935797,3.2078,2025.7,2025.1,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547935997,0.98769,2025.3,2025.1,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741547936197,3.6607,2025.8,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547936704,0.98757,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547936889,0.98763,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547937092,0.9876,2025.5,2025.3,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1741547937596,7.1241,2025.9,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547937803,2.4686,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547938003,0.9876,2025.5,2025.3,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1741547938196,2.4686,2025.8,2025.3,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1741547938498,0.98761,2025.5,2025.3,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1741547938700,7.1241,2025.9,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547938903,0.9877,2025.3,2025.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741547939104,0.98766,2025.4,2025.2,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741547939303,5.67664,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547939601,0.98776,2025.2,2025.0,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1741547939798,3.2078,2025.3,2024.8,0.33105524]
["bitfinex-derivatives","ETHF0:USTF0",1741547939997,0.98781,2025.1,2024.9,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741547940398,7.1447,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547940605,7.1447,2025.6,2025.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741547940606,0.98772,2025.3,2025.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741547940803,0.98772,2025.3,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741547941006,0.98773,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741547941301,6.3588,2025.6,2025.1,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741547941509,0.98773,2025.2,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547941803,8.82768,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547941804,0.98778,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547942603,11.29654,2025.6,2024.7,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1741547942804,0.98792,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547943005,6.3578,2024.9,2024.1,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1741547943215,7.0928,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547943514,3.885,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547943705,3.885,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547943901,0.98798,2024.7,2024.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741547944107,0.98802,2024.6,2024.4,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1741547944311,3.15,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547944807,0.98798,2024.7,2024.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741547945011,3.15,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547945210,0.98792,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547945605,4.98792,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547945815,0.98812,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547946403,6.9121,2024.9,2024.4,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741547946610,3.21519773,2025.0,2024.6,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1741547946810,5.68481773,2025.0,2024.3,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741547947199,5.68481773,2025.0,2024.4,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741547947200,0.98806,2024.6,2024.4,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741547947407,6.3578,2024.7,2023.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741547947712,5.67815,2024.4,2023.8,4.69921]
["bitfinex-derivatives","ETHF0:USTF0",1741547947902,5.67815,2024.4,2023.3,5.67938]
["bitfinex-derivatives","ETHF0:USTF0",1741547948105,2.4708,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547948412,6.3578,2024.1,2023.3,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1741547948607,0.00739773,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547949006,0.00739773,2023.9,2023.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741547949007,2.47836773,2023.9,2023.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741547949211,3.2078,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547949405,6.9294,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547949605,6.9294,2023.8,2023.0,3.54386269]
["bitfinex-derivatives","ETHF0:USTF0",1741547949904,2.47116,2023.7,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547950100,3.15,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547950300,3.15,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741547950501,3.2078,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547950709,3.2078,2023.8,2023.6,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741547950710,0.98844,2023.8,2023.6,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741547951026,0.00739773,2023.9,2023.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741547951402,0.98861,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547951702,0.98871,2023.2,2023.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1741547951906,3.2078,2023.5,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741547952206,3.2078,2023.5,2022.8,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741547952412,8.82923,2023.5,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547952714,3.9383,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547952917,4.92694,2023.4,2023.1,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741547953209,0.98868,2023.3,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741547953416,0.98868,2023.3,2022.6,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1741547953417,3.9383,2023.4,2022.6,6.01149468]
["bitfinex-derivatives","ETHF0:USTF0",1741547953612,0.98873,2023.2,2023.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741547953810,3.9383,2023.4,2022.8,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1741547954010,0.98862,2023.4,2023.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741547954515,7.34638,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547954813,6.3578,2023.5,2022.9,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741547955008,6.3578,2023.5,2022.9,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741547955409,0.98874,2023.2,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741547955608,0.98864,2023.4,2023.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741547955808,7.34641,2023.5,2022.9,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741547956110,0.98863,2023.4,2022.9,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1741547956419,0.98871,2023.2,2023.0,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741547956709,0.98875,2023.2,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741547957010,0.98875,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547957011,3.2078,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547957216,0.98894,2022.8,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547957409,3.8032,2023.1,2022.8,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741547957410,0.98885,2023.0,2022.8,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741547957713,3.2078,2023.2,2022.5,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741547957919,0.0074162,2023.1,2022.8,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741547958116,3.2078,2023.8,2023.0,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1741547958410,3.2078,2023.4,2023.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1741547958615,3.2078,2023.4,2022.7,6.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741547958815,0.98883,2023.0,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741547959116,3.2078,2023.4,2022.9,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741547959117,0.98876,2023.1,2022.9,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741547959319,0.0074162,2023.1,2022.8,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1741547959517,0.0074162,2023.1,2022.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1741547959814,0.0074162,2023.1,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741547960313,0.0074162,2023.1,2023.0,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1741547960714,0.0074162,2023.1,2022.9,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741547961021,0.0074162,2023.1,2022.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1741547961213,2.47246,2022.7,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741547961414,6.3578,2022.6,2022.0,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1741547961711,0.98917,2022.3,2022.1,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1741547962109,8.83035,2022.6,2022.0,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741547962421,3.9161,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547962916,4.90518,2022.5,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741547963113,3.9161,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547963312,0.98924,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547963616,6.3568,2022.3,2022.0,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1741547963930,0.98924,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547964217,3.149,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547964724,3.149,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547965018,0.98905,2022.5,2022.3,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741547965220,3.8253,2022.9,2022.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741547965416,3.8253,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547965719,0.98901,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547966026,3.2078,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547966222,0.98895,2022.8,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547966419,3.8253,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547966720,0.98898,2022.7,2022.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741547967117,3.8253,2022.9,2022.2,7.3013]
["bitfinex-derivatives","ETHF0:USTF0",1741547967317,3.2078,2022.7,2022.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741547967519,0.98905,2022.5,2022.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741547967712,3.2078,2022.7,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741547967914,0.98906,2022.5,2022.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741547968317,0.98903,2022.6,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741547968618,0.98905,2022.5,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741547968824,0.98902,2022.6,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741547969120,0.98913,2022.4,2022.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741547969325,0.98913,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547969326,3.2078,2022.7,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547969524,5.68023,2022.7,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547969731,3.2078,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547970227,0.98929,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547970424,3.2078,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547970728,0.98929,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547971130,0.98925,2022.1,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741547971322,0.98925,2022.1,2021.9,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1741547971517,0.98924,2022.2,2022.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741547971826,0.98929,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547972425,3.2078,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547972630,3.2078,2022.3,2021.9,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1741547972929,0.98929,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547973325,3.2078,2022.0,2021.6,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741547973531,3.2078,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547973733,0.98949,2021.6,2021.5,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1741547973919,0.98946,2021.7,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547974227,9.7751962,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547974430,0.98949,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547974624,9.7751962,2022.0,2021.5,4.19734]
["bitfinex-derivatives","ETHF0:USTF0",1741547974820,7.3019162,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547975027,4.0941162,2022.0,2021.7,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741547975234,0.98949,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547975427,12.9231862,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547975730,0.98947,2021.7,2021.5,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1741547975920,0.98947,2021.7,2021.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741547976126,0.0074162,2022.0,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741547976323,5.68028,2022.7,2021.9,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1741547976530,0.98915,2022.3,2022.2,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741547976825,0.98915,2022.3,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741547977027,0.98919,2022.2,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741547977231,0.98919,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547977232,9.77158,2022.7,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547977427,0.9965162,2022.4,2022.3,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741547977731,0.98916,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741547978125,0.0074162,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741547980227,22.193,2023.2,2022.4,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1741547980528,22.193,2023.2,2022.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741547980529,0.98903,2022.6,2022.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741547980730,3.2078,2023.0,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547980926,0.98897,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547981124,3.2078,2023.0,2022.3,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741547981330,0.9964062,2022.7,2022.5,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1741547981531,0.00186149,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741547981737,10.1811,2023.4,2022.7,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1741547982035,0.98873,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741547982233,3.8263,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547982427,10.0562,2023.7,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547982624,0.98871,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547982829,0.98866,2023.3,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547984332,0.0074162,2023.6,2023.2,2.4791562]
["bitfinex-derivatives","ETHF0:USTF0",1741547984635,0.9959362,2023.6,2023.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741547985229,0.9959362,2023.6,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547985230,0.98866,2023.3,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547986334,3.1524162,2023.6,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547986538,0.9959462,2023.6,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547986732,0.9959462,2023.6,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741547986930,0.98858,2023.5,2023.3,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741547987127,0.98866,2023.3,2023.2,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547987829,0.9889,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547988133,0.9889,2022.8,2022.7,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1741547988337,2.47186,2023.2,2022.7,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1741547988635,6.3528,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547989136,6.3528,2023.4,2023.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741547989531,0.0074162,2023.6,2022.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547989738,2.4787362,2023.6,2022.8,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547989938,0.98867,2023.3,2023.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741547990134,0.0074162,2023.6,2023.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741547990335,0.98869,2023.3,2023.1,4.91292]
["bitfinex-derivatives","ETHF0:USTF0",1741547990540,0.0074162,2023.6,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741547990835,3.2078,2024.3,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741547991039,0.27,2024.5,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741547991040,0.98826,2024.2,2024.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741547991242,0.98826,2024.2,2023.6,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1741547991243,0.98828,2024.1,2023.8,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741547991538,5.67811,2024.4,2023.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741547991732,0.98828,2024.1,2023.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741547991934,3.2078,2024.4,2023.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741547992235,0.0074162,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547992543,0.0074162,2024.1,2023.9,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1741547992544,0.9956962,2024.1,2023.9,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1741547992837,0.98832,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741547993539,0.0074162,2024.1,2023.8,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741547993836,3.2152162,2024.1,2023.7,0.9958662]
["bitfinex-derivatives","ETHF0:USTF0",1741547994033,0.9884,2023.9,2023.7,0.9958662]
["bitfinex-derivatives","ETHF0:USTF0",1741547994432,0.98834,2024.0,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741547994636,3.2152162,2024.1,2023.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547995046,0.98838,2023.9,2023.7,0.9958462]
["bitfinex-derivatives","ETHF0:USTF0",1741547995343,0.98838,2023.9,2023.7,0.9958562]
["bitfinex-derivatives","ETHF0:USTF0",1741547995540,0.98835,2024.0,2023.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741547995835,0.98838,2023.9,2023.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547996031,0.98833,2024.0,2023.8,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741547996237,0.98836,2024.0,2023.8,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741547996634,3.2152162,2024.1,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741547996939,4.2035162,2024.1,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741547997341,3.2152162,2024.1,2023.7,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741547997737,0.0074162,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741547999737,0.0074162,2024.1,2023.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1741548000040,0.0074162,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741548000537,0.9956862,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741548000743,0.9957262,2024.1,2023.9,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741548001242,0.9957262,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741548001437,0.9957262,2024.1,2023.9,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741548001742,0.0074162,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741548002338,0.0074162,2024.1,2023.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1741548002543,0.98841,2023.8,2023.7,3.9448762]
["bitfinex-derivatives","ETHF0:USTF0",1741548002839,3.2078,2023.8,2023.2,0.36887371]
["bitfinex-derivatives","ETHF0:USTF0",1741548003144,0.98864,2023.4,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741548003442,7.0228,2023.7,2023.0,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741548003644,0.98864,2023.4,2023.0,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741548003937,0.98869,2023.3,2023.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741548004143,2.47128,2023.6,2023.0,6.3542162]
["bitfinex-derivatives","ETHF0:USTF0",1741548004541,2.47128,2023.6,2023.0,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741548004542,0.98875,2023.1,2023.0,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741548004743,0.98875,2023.1,2023.0,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548006042,7.034,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741548006247,4.8035,2023.7,2023.5,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741548006545,4.80348,2023.7,2023.5,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741548006843,3.815,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548007039,0.9884,2023.9,2023.7,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741548007239,0.98843,2023.8,2023.6,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741548007545,0.98846,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548007747,0.98846,2023.7,2023.5,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741548007946,0.98845,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548008147,10.547,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548008341,0.98845,2023.8,2023.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741548008542,0.98846,2023.7,2023.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741548008738,10.547,2024.0,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741548009042,0.98843,2023.8,2023.3,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741548009243,0.98843,2023.8,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741548009643,0.0074162,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741548012650,3.7748,2024.5,2024.0,0.35054146]
["bitfinex-derivatives","ETHF0:USTF0",1741548012851,3.2078,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741548013050,9.97843,2025.0,2024.3,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741548013251,0.98802,2024.7,2024.5,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1741548013448,9.97843,2025.0,2024.3,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741548013654,0.98799,2024.7,2024.5,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741548013853,0.0074162,2024.9,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548014049,0.0074162,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741548014250,3.6643,2025.7,2024.8,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1741548014557,0.98788,2024.9,2024.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1741548014853,0.98786,2025.0,2024.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1741548015051,3.2078,2025.4,2024.8,4.12389]
["bitfinex-derivatives","ETHF0:USTF0",1741548015254,0.98781,2025.1,2024.8,4.12388]
["bitfinex-derivatives","ETHF0:USTF0",1741548015450,0.98773,2025.2,2024.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1741548015656,0.98778,2025.1,2024.9,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741548015953,0.0074162,2025.3,2025.0,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741548015954,0.98776,2025.2,2025.0,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741548016159,0.98779,2025.1,2024.9,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741548016356,0.0074162,2025.3,2024.9,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741548016557,0.9878,2025.1,2024.9,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741548016857,0.98788,2024.9,2024.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1741548017162,3.2078,2025.1,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548017461,3.2078,2025.1,2024.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741548017758,0.98805,2024.6,2024.4,4.2033262]
["bitfinex-derivatives","ETHF0:USTF0",1741548018163,0.98807,2024.5,2024.4,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741548018353,0.98807,2024.5,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548018662,4.19587,2024.5,2024.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548018851,4.19587,2024.5,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548018852,0.98846,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548019049,0.98843,2023.8,2023.6,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741548019253,5.67854,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548019565,0.98846,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548020055,0.98845,2023.8,2023.6,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1741548020255,0.0074162,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548020456,0.98843,2023.8,2023.6,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1741548021260,0.9958162,2023.9,2023.6,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1741548021462,0.0074162,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548021658,0.9957962,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741548021858,0.9957962,2023.9,2023.6,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1741548022058,0.0074162,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741548022261,0.0074162,2023.9,2023.7,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1741548022861,0.0074162,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741548023060,0.0074162,2023.9,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741548023362,0.9958062,2023.9,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741548023562,0.9958062,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741548023563,0.0074162,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741548024061,0.0074162,2023.9,2023.7,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1741548024265,0.0074162,2023.9,2023.5,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1741548024563,0.9958062,2023.9,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741548024764,0.0074162,2023.9,2023.4,9.70297125]
["bitfinex-derivatives","ETHF0:USTF0",1741548025063,0.0074162,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741548025455,3.7037,2024.8,2023.8,8.94204]
["bitfinex-derivatives","ETHF0:USTF0",1741548025659,3.2078,2024.9,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548025860,0.988,2024.7,2024.5,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741548026069,0.98802,2024.6,2024.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741548026763,0.0074162,2024.7,2024.3,3.1394162]
["bitfinex-derivatives","ETHF0:USTF0",1741548026969,3.2078,2024.5,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548027265,0.98863,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548027971,7.3767,2023.7,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741548028175,7.3767,2023.7,2023.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741548028176,0.0074162,2023.6,2023.5,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741548028375,0.9959462,2023.6,2023.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741548028771,0.0074162,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741548028974,0.0074162,2023.6,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548029380,0.9959362,2023.6,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741548029574,0.98831,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548029782,7.3767,2024.2,2023.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741548030481,10.5845,2024.2,2023.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741548030779,2.4708,2024.0,2023.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1741548030975,2.47104,2023.8,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741548031172,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548031373,3.2078,2023.6,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548031571,0.98868,2023.3,2023.1,0.9961662]
["bitfinex-derivatives","ETHF0:USTF0",1741548031773,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548032472,0.98861,2023.4,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741548032678,0.98863,2023.4,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741548032878,3.7065,2023.6,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548033079,0.98861,2023.5,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548033281,3.7065,2023.6,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548033475,0.98856,2023.5,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548033780,6.9143,2023.6,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741548034177,3.219,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548034479,3.6456,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548034679,3.6456,2023.9,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741548034680,0.98868,2023.3,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741548034877,0.98864,2023.4,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741548035582,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548036077,3.7349,2023.3,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741548036377,3.6561,2023.4,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741548036378,4.64474,2023.4,2023.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741548036580,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548036881,0.98869,2023.3,2023.1,0.9961662]
["bitfinex-derivatives","ETHF0:USTF0",1741548037074,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548037279,3.6561,2023.4,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548037475,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548037677,3.6561,2023.4,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548037873,3.2078,2023.9,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741548038079,0.98852,2023.6,2023.4,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741548038476,5.67876,2023.9,2023.3,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741548038685,0.98854,2023.6,2023.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741548038880,5.67876,2023.9,2023.2,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1741548038881,3.2078,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548039279,0.98858,2023.5,2023.3,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741548039476,3.2078,2023.9,2023.2,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1741548039781,0.98847,2023.7,2023.5,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741548039973,3.2078,2023.9,2023.2,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1741548040179,16.55984,2024.0,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548040180,2.47141,2023.5,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548040480,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548040985,0.98868,2023.3,2023.1,0.9961462]
["bitfinex-derivatives","ETHF0:USTF0",1741548041182,7.51,2023.4,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548041378,0.98869,2023.3,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741548041579,0.98871,2023.2,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548042380,0.9887,2023.3,2023.1,0.9961562]
["bitfinex-derivatives","ETHF0:USTF0",1741548042580,4.70493,2023.4,2023.2,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741548042887,0.98864,2023.4,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548043087,3.2078,2023.6,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548043384,3.2078,2023.6,2023.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741548043685,0.98862,2023.4,2023.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741548043879,3.2078,2023.6,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548044079,0.98862,2023.4,2023.1,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548044289,3.8684,2023.7,2023.2,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1741548044587,3.7937,2023.8,2023.4,4.19638]
["bitfinex-derivatives","ETHF0:USTF0",1741548044886,0.98853,2023.6,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741548045089,0.98849,2023.7,2023.5,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741548045282,4.78213,2023.8,2023.6,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741548045882,4.78213,2023.8,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741548045883,3.7937,2023.8,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741548046083,0.0074162,2024.1,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548046284,6.204,2025.3,2024.1,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1741548046285,3.8988,2024.7,2024.1,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1741548046484,3.8988,2024.7,2024.5,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741548046687,3.219,2025.1,2024.3,5.67823]
["bitfinex-derivatives","ETHF0:USTF0",1741548046887,3.219,2025.1,2024.9,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741548047095,3.639,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548047288,0.9877,2025.3,2025.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741548047491,0.0074162,2025.2,2025.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741548047888,0.0074162,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741548049294,0.0074162,2025.2,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548049295,0.9878,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548049497,0.9951562,2025.2,2024.9,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741548049692,0.0074162,2025.2,2024.8,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1741548049999,0.0074162,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741548051192,0.0074162,2025.2,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548051391,0.0074162,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741548051791,0.0074162,2025.2,2025.0,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741548051991,0.0074162,2025.2,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548052193,0.0074162,2025.2,2025.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741548052796,3.8988,2025.9,2025.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741548052998,3.639,2026.0,2025.4,8.80077]
["bitfinex-derivatives","ETHF0:USTF0",1741548053192,3.9486,2026.4,2026.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741548053404,0.98726,2026.2,2025.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741548053595,0.98726,2026.2,2025.9,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741548053896,0.9873,2026.1,2025.9,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741548054103,0.00488255,2026.3,2025.9,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741548054295,0.00488255,2026.3,2025.8,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741548054495,0.99208255,2026.3,2026.0,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1741548054696,0.00488255,2026.3,2026.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741548054894,0.99210255,2026.3,2026.0,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1741548055094,0.00488255,2026.3,2026.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741548055299,3.2078,2026.9,2026.2,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1741548055601,0.98697,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548055800,4.19473,2026.9,2026.6,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1741548056000,0.987,2026.7,2026.4,4.19491]
["bitfinex-derivatives","ETHF0:USTF0",1741548056196,3.2078,2026.9,2026.5,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741548056398,3.2078,2026.9,2026.6,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1741548056696,4.19472,2026.9,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548056903,3.2078,2026.9,2026.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741548057098,3.2078,2027.4,2026.8,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1741548057401,0.98662,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548057707,3.2078,2027.8,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548058004,0.98648,2027.8,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548058198,25.9481259,2028.1,2027.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1741548058502,0.98643,2027.9,2027.6,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1741548058709,3.2078,2028.1,2027.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1741548058902,3.2078,2027.8,2027.3,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741548059102,2.46629,2027.7,2027.0,0.35207171]
["bitfinex-derivatives","ETHF0:USTF0",1741548059299,0.9868,2027.1,2027.0,0.35207171]
["bitfinex-derivatives","ETHF0:USTF0",1741548059812,0.98685,2027.0,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548060404,3.2078,2027.2,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548060601,0.98677,2027.2,2026.9,0.9942762]
["bitfinex-derivatives","ETHF0:USTF0",1741548060905,0.98685,2027.0,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548061105,3.2078,2027.3,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548061294,0.98685,2027.0,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548061703,3.2078,2027.3,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548061704,0.98677,2027.2,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548061906,0.98677,2027.2,2026.9,0.9942962]
["bitfinex-derivatives","ETHF0:USTF0",1741548062199,3.2078,2027.3,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548062403,7.7732,2027.7,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548062603,7.7732,2027.7,2027.4,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741548062604,0.98652,2027.7,2027.4,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741548062800,0.98662,2027.5,2027.3,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1741548063003,0.98671,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548063199,3.119,2028.1,2027.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741548063200,3.2078,2027.6,2027.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741548063399,0.98678,2027.2,2027.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741548063600,2.46653,2027.5,2026.9,3.2152162]
["bitfinex-derivatives","ETHF0:USTF0",1741548063795,0.98685,2027.0,2026.9,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1741548064799,3.2078,2027.0,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741548065105,8.89366,2027.3,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548065307,0.98695,2026.9,2026.6,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1741548065497,0.98695,2026.9,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548065498,0.98705,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548065694,3.2078,2027.0,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548065907,0.00735402,2026.8,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548066299,3.21515402,2026.8,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548066495,0.98714,2026.4,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548066699,3.6142,2026.7,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548067319,3.6142,2026.7,2026.3,0.99457754]
["bitfinex-derivatives","ETHF0:USTF0",1741548067608,3.6142,2026.7,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548068506,0.98713,2026.5,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548068708,0.98708,2026.6,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548069010,0.98708,2026.6,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741548069308,4.60121,2026.7,2026.5,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741548069505,3.6142,2026.7,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548069705,0.98714,2026.4,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548069906,3.2078,2026.5,2026.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741548070302,4.1949,2026.5,2026.3,0.99454754]
["bitfinex-derivatives","ETHF0:USTF0",1741548070503,3.21515402,2026.8,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548070710,0.98701,2026.7,2026.5,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1741548071008,3.21515402,2026.8,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548071210,0.98714,2026.4,2026.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548072205,4.0,2026.4,2025.6,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741548072405,0.98749,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548072805,0.98748,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548073115,3.7502,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548073412,3.7502,2026.0,2025.6,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548073612,0.98728,2026.2,2025.6,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548073915,0.98734,2026.0,2025.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741548074107,4.69021,2026.3,2026.1,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741548074302,6.958,2026.4,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548074504,3.7502,2026.4,2025.9,5.67624]
["bitfinex-derivatives","ETHF0:USTF0",1741548074824,0.98726,2026.2,2026.0,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741548075016,0.98721,2026.3,2026.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741548075309,7.3534,2026.5,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548075514,0.98734,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548075708,0.9874,2025.9,2025.7,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741548075908,0.98749,2025.7,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548076303,3.2078,2025.7,2025.6,0.99492754]
["bitfinex-derivatives","ETHF0:USTF0",1741548076503,7.2481,2025.8,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548076707,8.23557,2025.8,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548077107,7.2481,2025.8,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548077315,0.98749,2025.7,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548078314,7.2481,2025.8,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548078511,0.98749,2025.7,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548078712,3.2078,2026.0,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548078907,0.98746,2025.8,2025.6,0.99491754]
["bitfinex-derivatives","ETHF0:USTF0",1741548079513,3.219,2026.1,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548079811,0.98749,2025.7,2025.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548083410,0.98749,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548083411,7.219,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548083610,2.46914,2025.4,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741548083805,2.46914,2025.4,2024.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741548084010,0.98788,2024.9,2024.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741548084417,2.46914,2025.4,2024.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741548084619,0.9879,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741548085013,0.98797,2024.7,2024.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548085215,0.00739754,2025.1,2024.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548085415,3.7283,2025.0,2024.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548085617,0.98797,2024.7,2024.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548085911,6.1979,2025.0,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741548085912,2.21983001,2024.9,2024.8,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741548086114,0.98796,2024.8,2024.6,8.04529754]
["bitfinex-derivatives","ETHF0:USTF0",1741548086313,0.98796,2024.8,2024.6,4.83749754]
["bitfinex-derivatives","ETHF0:USTF0",1741548086512,0.98797,2024.7,2024.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548086922,0.98788,2024.9,2024.7,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741548087213,3.62,2025.0,2024.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548087419,3.62,2025.0,2024.6,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548088111,0.00739754,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741548088815,0.00739754,2025.1,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741548089014,0.99519754,2025.1,2024.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741548089216,0.00739754,2025.1,2024.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548089518,0.98797,2024.7,2024.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548091217,0.98797,2024.7,2024.0,4.63597]
["bitfinex-derivatives","ETHF0:USTF0",1741548091218,0.98823,2024.2,2024.0,4.63597]
["bitfinex-derivatives","ETHF0:USTF0",1741548091512,3.2078,2024.5,2024.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741548091712,0.98824,2024.2,2024.0,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1741548091918,3.2078,2024.5,2024.1,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741548092218,0.98822,2024.2,2024.1,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741548092520,0.98818,2024.3,2024.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548092726,3.2078,2024.5,2024.1,0.99564754]
["bitfinex-derivatives","ETHF0:USTF0",1741548092916,0.98822,2024.2,2024.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548093114,0.98819,2024.3,2024.1,0.99566754]
["bitfinex-derivatives","ETHF0:USTF0",1741548093316,3.2078,2024.5,2024.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741548093517,3.2078,2024.5,2024.4,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741548093715,3.219,2024.7,2024.6,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741548093921,3.6197,2025.0,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548094118,0.98789,2024.9,2024.7,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741548094310,4.60754,2025.0,2024.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741548094514,0.00739754,2025.1,2024.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741548094712,0.00739754,2025.1,2024.8,4.19569]
["bitfinex-derivatives","ETHF0:USTF0",1741548094919,0.00739754,2025.1,2024.9,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741548095116,0.99520754,2025.1,2024.9,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741548095322,0.99521754,2025.1,2024.9,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741548095522,0.99521754,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548095523,0.00739754,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548095726,0.00739754,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741548096117,0.00739754,2025.1,2024.9,4.75206]
["bitfinex-derivatives","ETHF0:USTF0",1741548096312,0.00739754,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741548096717,0.99520754,2025.1,2024.8,7.30669]
["bitfinex-derivatives","ETHF0:USTF0",1741548096917,0.00739754,2025.1,2024.9,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741548097124,0.00739754,2025.1,2024.8,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741548097332,0.00739754,2025.1,2025.0,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741548097523,0.00739754,2025.1,2024.8,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741548097916,0.98785,2025.0,2024.8,7.30671]
["bitfinex-derivatives","ETHF0:USTF0",1741548098233,0.98788,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548098728,0.98797,2024.7,2024.6,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741548099029,0.98822,2024.2,2024.1,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548099325,0.98807,2024.5,2024.1,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548099719,7.7035,2024.6,2024.1,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548100220,0.98816,2024.4,2024.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741548100615,0.98819,2024.3,2024.1,4.20344754]
["bitfinex-derivatives","ETHF0:USTF0",1741548100815,7.7035,2024.6,2024.1,4.20344754]
["bitfinex-derivatives","ETHF0:USTF0",1741548101119,7.7035,2024.6,2024.1,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548101324,0.98817,2024.3,2024.2,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741548101522,7.7035,2024.6,2024.1,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548102225,0.98822,2024.2,2024.1,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548103432,10.17362,2024.6,2024.1,4.20346754]
["bitfinex-derivatives","ETHF0:USTF0",1741548103623,10.17362,2024.6,2024.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548103624,0.98822,2024.2,2024.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548103932,4.19602,2024.2,2024.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548104631,7.2078,2024.2,2023.5,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1741548104831,3.2078,2024.2,2023.5,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1741548105130,0.98846,2023.7,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741548105631,2.47067,2024.1,2023.6,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741548105827,0.98849,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548106029,0.00739754,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548106225,0.98849,2023.7,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741548106433,0.00739754,2023.9,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741548106738,0.00739754,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548107030,0.00739754,2023.9,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741548107225,0.00739754,2023.9,2023.5,5.67917]
["bitfinex-derivatives","ETHF0:USTF0",1741548107425,0.00739754,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548107627,0.99579754,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741548107924,0.99578754,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741548108125,0.00739754,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548108329,0.99579754,2023.9,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741548108529,0.98841,2023.8,2023.7,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741548109033,0.00739754,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548109228,0.98842,2023.8,2023.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741548109533,0.99577754,2023.9,2023.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741548109827,0.98843,2023.8,2023.6,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741548110028,0.99579754,2023.9,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741548110225,0.00739754,2023.9,2023.8,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1741548110624,3.219,2024.3,2023.8,8.19621]
["bitfinex-derivatives","ETHF0:USTF0",1741548110828,14.08556,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548111025,0.9881,2024.5,2024.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741548111226,7.0045,2024.6,2024.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741548111429,0.9881,2024.5,2024.3,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741548111631,7.5997,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548111937,7.5997,2024.9,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741548111938,0.00739754,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741548113131,0.99543754,2024.6,2024.4,7.08339754]
["bitfinex-derivatives","ETHF0:USTF0",1741548113437,0.00739754,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741548114727,0.00739754,2024.6,2024.4,3.87559754]
["bitfinex-derivatives","ETHF0:USTF0",1741548114728,0.99542754,2024.6,2024.4,4.86368754]
["bitfinex-derivatives","ETHF0:USTF0",1741548114928,0.00739754,2024.6,2024.5,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741548115336,0.98774,2025.2,2025.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741548115835,0.9877,2025.3,2025.1,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741548116031,4.19546,2025.4,2025.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741548116231,7.0853,2025.7,2025.6,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741548116439,6.3138,2026.0,2025.7,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741548116633,0.98749,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548116835,0.00739754,2025.9,2025.5,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741548117026,0.00739754,2025.9,2025.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548117227,0.98746,2025.8,2025.6,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1741548117436,0.98752,2025.7,2025.5,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741548117938,0.00739754,2025.9,2025.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548118437,0.98758,2025.5,2025.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548118636,0.00739754,2025.9,2025.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548118840,0.98751,2025.7,2025.5,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741548119039,0.00739754,2025.9,2025.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548119236,0.00739754,2025.9,2025.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741548119636,0.98718,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548119937,0.98721,2026.3,2026.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741548120142,8.79068,2026.6,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548120338,0.98734,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548120533,2.46811,2026.2,2025.6,4.19532]
["bitfinex-derivatives","ETHF0:USTF0",1741548120734,0.98748,2025.8,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548121137,0.00739754,2026.1,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741548121438,3.2078,2026.4,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548121639,3.2078,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548122339,0.98707,2026.6,2026.4,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741548122542,0.98714,2026.4,2026.1,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741548122735,0.00735402,2026.7,2026.1,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741548123038,0.98729,2026.1,2026.0,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741548123240,0.98734,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548123740,3.2078,2026.4,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548124040,0.98734,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548124237,3.21515402,2026.7,2026.0,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1741548124544,0.98712,2026.5,2026.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741548124838,3.21515402,2026.7,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548125035,0.98716,2026.4,2026.2,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1741548125240,0.98719,2026.3,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548125543,5.68270402,2026.7,2026.1,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741548125840,0.98726,2026.2,2026.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741548126041,0.98727,2026.2,2026.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741548126242,2.46781,2026.5,2025.9,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1741548126243,4.74652,2026.5,2025.9,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1741548126446,3.219,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741548126640,3.21515402,2026.7,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741548126841,4.20215402,2026.7,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741548127041,3.21515402,2026.7,2026.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741548127739,0.00735402,2026.7,2026.6,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741548127941,3.219,2027.5,2026.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741548128137,13.6358,2027.7,2027.4,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1741548128337,0.98659,2027.6,2027.3,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1741548128537,7.4318,2027.7,2027.0,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741548128740,0.98679,2027.2,2027.0,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741548128945,0.9868,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548129947,3.2078,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548130144,0.9868,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548130346,3.219,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548130544,0.9868,2027.2,2027.0,4.19465]
["bitfinex-derivatives","ETHF0:USTF0",1741548130741,0.9868,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548130941,0.98694,2026.9,2026.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741548131137,0.98693,2026.9,2026.7,4.61388]
["bitfinex-derivatives","ETHF0:USTF0",1741548131442,0.98703,2026.7,2026.5,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741548131639,0.98703,2026.7,2026.5,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741548131838,0.98698,2026.8,2026.6,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1741548132041,3.5186,2027.1,2026.4,3.5818178]
["bitfinex-derivatives","ETHF0:USTF0",1741548132345,0.98697,2026.8,2026.6,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1741548133045,3.5186,2027.1,2026.4,3.5818178]
["bitfinex-derivatives","ETHF0:USTF0",1741548133344,3.219,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548133537,0.98679,2027.2,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548133743,3.2078,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548133942,0.98688,2027.0,2026.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741548134343,0.98695,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548134545,3.2078,2027.1,2026.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548134748,3.2078,2027.1,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548134951,3.2078,2027.1,2026.4,3.5818178]
["bitfinex-derivatives","ETHF0:USTF0",1741548135143,3.2078,2027.1,2026.8,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1741548135344,3.2078,2027.1,2027.0,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741548135544,0.98686,2027.0,2026.8,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1741548135744,3.2078,2027.1,2027.0,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741548136146,0.98665,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548136446,12.45004,2027.6,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548136650,2.46659,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548136851,0.98678,2027.2,2027.0,4.19463]
["bitfinex-derivatives","ETHF0:USTF0",1741548137052,2.46659,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548137249,0.9868,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548137451,0.98685,2027.0,2026.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1741548137656,5.67466,2027.3,2026.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741548137852,0.98703,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548138451,3.9005,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548138849,0.98688,2027.0,2026.8,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741548139049,0.98698,2026.8,2026.6,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1741548139250,0.98689,2027.0,2026.8,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1741548140152,3.7913,2027.1,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548140350,3.219,2027.2,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548140551,9.57511,2027.3,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548140746,0.98688,2027.0,2026.8,0.98694]
["bitfinex-derivatives","ETHF0:USTF0",1741548141458,0.98683,2027.1,2026.9,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1741548141653,0.98685,2027.0,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548141858,0.98685,2027.0,2026.8,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1741548142257,2.985,2027.9,2026.9,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741548142556,0.98635,2028.1,2027.4,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1741548142760,3.2078,2028.3,2027.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1741548142949,0.98641,2028.0,2027.7,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741548143152,3.2078,2028.3,2027.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741548143550,0.98633,2028.1,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548143857,3.2078,2028.3,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548144158,7.2532,2029.2,2028.2,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1741548144355,0.98585,2029.1,2028.8,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741548144549,7.2532,2029.2,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548144748,7.2532,2029.2,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548144950,7.2532,2029.2,2028.7,0.99340754]
["bitfinex-derivatives","ETHF0:USTF0",1741548144951,0.9859,2029.0,2028.7,0.99340754]
["bitfinex-derivatives","ETHF0:USTF0",1741548145147,3.2078,2029.4,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548145349,3.2078,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548145762,0.98574,2029.3,2029.0,4.19366]
["bitfinex-derivatives","ETHF0:USTF0",1741548145957,0.98583,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548146155,0.9858,2029.2,2028.9,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741548146456,3.2078,2029.4,2029.2,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1741548146662,3.2078,2029.4,2028.9,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1741548147460,0.98575,2029.3,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741548147661,3.2078,2029.4,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741548148164,4.19351,2029.4,2029.0,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1741548148461,0.98588,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548148653,3.2078,2029.1,2028.8,3.45344978]
["bitfinex-derivatives","ETHF0:USTF0",1741548148855,3.2078,2029.1,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548149155,3.2078,2029.1,2028.9,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1741548149355,3.09,2029.4,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548149663,0.9858,2029.2,2028.9,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1741548149962,3.2078,2029.3,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548150162,7.6236,2029.2,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548150463,0.98593,2028.9,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548150855,0.98598,2028.8,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548151364,7.6236,2029.2,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548151365,0.98585,2029.1,2028.8,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741548151561,7.6236,2029.2,2028.8,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741548151562,0.98588,2029.0,2028.8,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741548151761,7.6236,2029.2,2028.8,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741548152061,0.98582,2029.2,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548152265,6.4268,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548152560,6.4268,2029.4,2028.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741548152761,0.9858,2029.2,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548152958,6.4268,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548153158,0.98585,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548153358,0.9858,2029.2,2028.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741548153554,6.4268,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548153761,6.4268,2029.4,2028.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741548153950,0.98584,2029.1,2028.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741548154356,6.4268,2029.4,2028.9,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1741548154551,0.98584,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548154751,6.4268,2029.4,2028.9,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1741548154959,0.98587,2029.1,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548155461,0.98588,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548155664,3.2078,2029.1,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548155852,0.98598,2028.8,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548156459,4.19378,2028.8,2028.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548156761,0.98632,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548156961,3.2078,2028.4,2027.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741548157161,0.98633,2028.1,2027.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741548157457,3.2078,2028.4,2027.9,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1741548157663,3.2078,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548157957,3.21519754,2028.4,2028.2,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1741548158164,3.21519754,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548158460,4.20137754,2028.4,2028.1,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741548158661,3.21519754,2028.4,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548158963,0.98627,2028.3,2028.1,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1741548159162,0.98627,2028.3,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548159163,0.98627,2028.3,2028.0,4.19414]
["bitfinex-derivatives","ETHF0:USTF0",1741548159463,0.98622,2028.3,2028.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741548159660,0.98637,2028.0,2027.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548160459,3.5258,2028.1,2027.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548160766,0.98637,2028.0,2027.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548161863,6.7336,2028.1,2027.4,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1741548161864,0.98659,2027.6,2027.4,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1741548162163,3.2078,2027.8,2027.4,4.56232973]
["bitfinex-derivatives","ETHF0:USTF0",1741548162365,3.2078,2027.8,2027.4,3.57567973]
["bitfinex-derivatives","ETHF0:USTF0",1741548162865,0.98653,2027.7,2027.5,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741548163158,0.98661,2027.5,2027.4,3.58307727]
["bitfinex-derivatives","ETHF0:USTF0",1741548163364,0.9866,2027.6,2027.4,4.56973727]
["bitfinex-derivatives","ETHF0:USTF0",1741548163860,0.98661,2027.5,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548164067,3.2078,2027.8,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548164365,0.98653,2027.7,2027.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741548164872,0.98655,2027.7,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548165067,3.2078,2027.8,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548165363,0.98652,2027.7,2027.5,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741548165565,0.98658,2027.6,2027.4,0.99403754]
["bitfinex-derivatives","ETHF0:USTF0",1741548165764,3.2078,2027.8,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548166158,0.98654,2027.7,2027.4,0.99401754]
["bitfinex-derivatives","ETHF0:USTF0",1741548166363,3.2078,2027.8,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548166563,0.98661,2027.5,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548171273,3.2078,2027.5,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548171466,6.27017,2027.4,2026.9,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1741548171670,0.98682,2027.1,2026.9,4.56761122]
["bitfinex-derivatives","ETHF0:USTF0",1741548172074,0.98679,2027.2,2027.0,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741548172876,0.00739754,2027.3,2026.9,3.58815876]
["bitfinex-derivatives","ETHF0:USTF0",1741548173068,0.00739754,2027.3,2026.9,6.53715876]
["bitfinex-derivatives","ETHF0:USTF0",1741548173270,0.98661,2027.5,2027.3,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1741548173470,0.98651,2027.7,2027.2,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741548173671,3.2078,2027.8,2027.4,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1741548173875,3.2078,2027.8,2027.3,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741548173876,0.98663,2027.5,2027.3,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741548174077,0.98655,2027.7,2027.2,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1741548174270,0.98658,2027.6,2027.4,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1741548174471,0.00739754,2027.7,2027.4,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1741548174676,0.98656,2027.6,2027.3,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1741548174878,0.99394754,2027.7,2027.5,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741548175378,7.4641,2028.2,2027.9,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741548175676,7.4641,2028.2,2027.8,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1741548175878,0.98616,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548176071,6.9844,2028.6,2028.4,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1741548176372,6.9844,2028.6,2028.3,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1741548176577,6.9844,2028.6,2027.9,5.67376]
["bitfinex-derivatives","ETHF0:USTF0",1741548176873,6.9844,2028.6,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548176874,0.98617,2028.4,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548177071,6.9844,2028.6,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548177278,0.98614,2028.5,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548177772,6.9844,2028.6,2028.3,0.99361754]
["bitfinex-derivatives","ETHF0:USTF0",1741548177974,6.9844,2028.6,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548178280,0.98616,2028.5,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548178575,0.98617,2028.4,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548179178,0.98614,2028.5,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548179375,0.98617,2028.4,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548179565,6.9844,2028.6,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548179771,0.98614,2028.5,2028.3,0.99361754]
["bitfinex-derivatives","ETHF0:USTF0",1741548180072,6.9844,2028.6,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548180376,0.98616,2028.5,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548180574,0.98617,2028.4,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548180878,0.98614,2028.5,2028.3,0.99360754]
["bitfinex-derivatives","ETHF0:USTF0",1741548181176,0.98617,2028.4,2028.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548182074,0.98637,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548182472,3.2078,2028.3,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548182970,0.98637,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548183174,0.98637,2028.0,2027.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548183379,4.19417,2028.0,2027.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548183678,4.19417,2028.0,2027.1,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741548183679,0.98673,2027.3,2027.1,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741548183870,2.46653,2027.5,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548184072,5.67459,2027.3,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548184378,3.2078,2027.0,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548184681,3.2078,2027.0,2026.6,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1741548184868,0.987,2026.7,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548185070,4.1948,2026.7,2026.1,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741548185270,3.2078,2026.7,2026.1,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741548185481,0.98717,2026.4,2026.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548185881,3.2078,2026.7,2026.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548186076,0.98719,2026.3,2026.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548189979,3.2078,2026.4,2026.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548190571,10.0612,2026.6,2026.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548190572,6.204,2026.6,2026.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548190771,6.204,2026.6,2026.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741548190972,7.0549,2027.0,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548191180,12.9251,2027.1,2026.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1741548191181,6.204,2027.1,2026.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1741548191376,22.135,2027.3,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548191671,0.98672,2027.3,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741548191875,7.17949,2027.4,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741548192080,7.17949,2027.4,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548192081,0.99415754,2027.2,2027.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741548192278,0.00739754,2027.2,2027.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741548192883,0.00739754,2027.2,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548193081,0.00739754,2027.2,2027.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741548193587,4.19419,2028.0,2027.7,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741548193785,0.98642,2027.9,2027.4,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741548194379,0.98628,2028.2,2027.8,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1741548194686,0.00739754,2027.9,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548195086,0.00739754,2027.9,2027.7,4.19428]
["bitfinex-derivatives","ETHF0:USTF0",1741548195487,0.00739754,2027.9,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548195676,0.00739754,2027.9,2027.4,6.6632927]
["bitfinex-derivatives","ETHF0:USTF0",1741548196285,0.98648,2027.8,2027.6,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741548196581,0.98648,2027.8,2027.4,6.6632927]
["bitfinex-derivatives","ETHF0:USTF0",1741548196788,0.98648,2027.8,2027.6,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1741548197080,0.00739754,2027.9,2027.4,6.29219754]
["bitfinex-derivatives","ETHF0:USTF0",1741548197279,0.98661,2027.5,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548197476,4.20549,2027.8,2027.6,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1741548197674,3.219,2027.8,2027.4,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548197986,3.219,2027.8,2027.7,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741548198381,4.20546,2027.8,2027.6,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1741548199088,3.219,2027.8,2027.7,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741548199286,3.21519754,2027.9,2027.8,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741548199488,3.219,2028.3,2028.2,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741548199789,3.2078,2028.9,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548199982,4.20485,2029.1,2028.8,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741548200189,0.98585,2029.1,2028.8,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741548200385,0.98591,2029.0,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741548200885,0.00739754,2029.1,2028.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548201285,0.00739754,2029.1,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741548201489,22.138,2029.7,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741548201680,6.058,2029.8,2029.0,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741548201681,6.058,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548201883,3.9705,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548202088,2.985,2029.8,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548202397,6.4268,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548202690,3.2078,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548202888,3.2078,2029.9,2029.4,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1741548202889,0.9856,2029.6,2029.4,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1741548203286,3.2078,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548203490,0.98562,2029.6,2029.3,4.19352]
["bitfinex-derivatives","ETHF0:USTF0",1741548203792,0.98572,2029.4,2029.1,4.05881]
["bitfinex-derivatives","ETHF0:USTF0",1741548203992,0.98574,2029.3,2029.1,4.05881]
["bitfinex-derivatives","ETHF0:USTF0",1741548204194,0.98553,2029.8,2029.5,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741548204386,0.98562,2029.6,2029.3,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1741548204586,3.2078,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548204895,0.98562,2029.6,2029.3,4.19351]
["bitfinex-derivatives","ETHF0:USTF0",1741548205088,0.98562,2029.6,2029.3,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741548205392,0.98565,2029.5,2029.3,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741548206088,3.2078,2029.9,2029.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741548206089,0.98569,2029.4,2029.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741548206292,0.98583,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548206590,4.19346,2029.5,2028.8,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1741548206785,0.98565,2029.5,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741548206993,3.2078,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548207194,0.98575,2029.3,2029.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1741548207494,0.9857,2029.4,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548207689,0.98573,2029.3,2029.1,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1741548208084,6.204,2029.9,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548208298,0.98556,2029.7,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548208490,6.204,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548208683,0.98563,2029.6,2029.4,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1741548208884,0.98563,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548209083,6.204,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548209590,0.98565,2029.5,2029.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1741548209792,0.98561,2029.6,2029.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741548209993,0.98564,2029.5,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741548210189,3.2078,2029.7,2029.3,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741548210384,3.2078,2029.7,2029.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741548210889,0.98596,2028.9,2028.7,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741548211191,0.98603,2028.7,2028.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548212295,5.53259,2029.1,2028.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548212296,6.2758,2029.1,2028.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548212500,0.98603,2028.7,2028.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548213898,6.2758,2029.1,2028.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548214106,0.98603,2028.7,2028.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548215401,0.98619,2028.4,2028.2,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1741548215601,0.98624,2028.3,2028.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741548215796,0.98628,2028.2,2028.0,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1741548216006,5.68414,2028.7,2028.1,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1741548216007,0.98624,2028.3,2028.1,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1741548216304,0.98619,2028.4,2028.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1741548216605,0.98632,2028.2,2028.0,0.99373754]
["bitfinex-derivatives","ETHF0:USTF0",1741548216803,0.00739754,2028.4,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548216999,0.99360754,2028.4,2028.2,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1741548217204,0.00739754,2028.4,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548217506,0.98628,2028.2,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548217700,0.98628,2028.2,2028.0,0.99374754]
["bitfinex-derivatives","ETHF0:USTF0",1741548218496,0.00739754,2028.4,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548218697,0.98632,2028.1,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548220108,3.2078,2028.3,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548220308,0.98632,2028.1,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548225109,3.2078,2028.3,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548225307,0.99358754,2028.4,2028.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1741548225808,0.00739754,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741548227812,3.541,2029.2,2028.4,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1741548228004,3.541,2029.2,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548228204,0.98599,2028.8,2028.7,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1741548228402,0.98599,2028.8,2028.6,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1741548228614,0.98599,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741548228811,0.98599,2028.8,2028.6,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1741548229112,0.98599,2028.8,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741548229314,0.98597,2028.9,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741548229509,0.98599,2028.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548229710,0.98596,2028.9,2028.7,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1741548230209,0.98596,2028.9,2028.6,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1741548230810,0.98596,2028.9,2028.7,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1741548231414,0.98598,2028.8,2028.7,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1741548231615,0.98596,2028.9,2028.7,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1741548231816,0.98607,2028.6,2028.5,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1741548232017,3.2078,2028.9,2028.3,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741548232212,5.67273,2028.9,2028.3,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1741548232619,3.2078,2028.9,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548232818,0.98617,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548233118,0.98617,2028.4,2028.3,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1741548233314,0.98617,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548233512,2.4651,2028.7,2028.3,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1741548233710,0.98617,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548234112,2.4651,2028.7,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548234415,0.98617,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548234921,0.98632,2028.1,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548235113,4.42221,2028.5,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548235417,0.98632,2028.1,2028.0,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548236117,3.2078,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548236315,0.98651,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548238818,0.00739754,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548239013,0.98651,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548239611,0.00739754,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548239817,0.00739754,2027.9,2027.8,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741548240418,6.5824,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741548240419,0.98619,2028.4,2028.3,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741548240618,0.98627,2028.2,2028.1,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1741548240826,0.98632,2028.1,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548241714,5.67336,2028.3,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548241914,4.9351,2028.3,2027.7,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741548242123,2.46568,2028.2,2027.7,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741548242324,2.4658,2028.1,2027.6,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1741548242525,0.98647,2027.8,2027.7,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741548242726,2.46584,2028.1,2027.6,4.19435]
["bitfinex-derivatives","ETHF0:USTF0",1741548243024,0.98651,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548243912,0.98651,2027.7,2027.6,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1741548244225,4.20531,2028.2,2027.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1741548244431,0.98634,2028.1,2027.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741548244717,0.98634,2028.1,2028.0,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1741548244917,1.7273,2028.3,2027.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741548245119,2.94304,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548245418,8.73076,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548245419,6.2658,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548245815,0.98609,2028.6,2028.4,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1741548246015,0.98614,2028.5,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548246218,0.98612,2028.5,2028.4,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1741548246520,0.98611,2028.6,2028.4,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1741548246821,0.9862,2028.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548247019,5.67283,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548247219,0.98617,2028.5,2028.3,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741548248023,25.343,2029.4,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548248211,25.343,2029.4,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548248523,0.98585,2029.1,2028.9,4.19371]
["bitfinex-derivatives","ETHF0:USTF0",1741548248914,3.2078,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548249316,0.98582,2029.2,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741548249918,0.98585,2029.1,2028.9,4.19372]
["bitfinex-derivatives","ETHF0:USTF0",1741548250217,5.67194,2029.5,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741548250218,0.9858,2029.2,2029.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1741548250420,5.67194,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548250727,0.98588,2029.0,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548251621,0.98607,2028.6,2028.5,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548252217,0.98607,2028.6,2028.5,0.99351754]
["bitfinex-derivatives","ETHF0:USTF0",1741548252521,0.98607,2028.6,2028.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548252722,0.98606,2028.7,2028.5,0.99349754]
["bitfinex-derivatives","ETHF0:USTF0",1741548253023,0.98607,2028.6,2028.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548253618,0.98607,2028.6,2028.5,0.99351754]
["bitfinex-derivatives","ETHF0:USTF0",1741548253822,0.98607,2028.6,2028.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548254421,0.98607,2028.6,2028.5,0.99351754]
["bitfinex-derivatives","ETHF0:USTF0",1741548255313,8.3447,2029.2,2029.1,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741548255518,0.986,2028.8,2028.6,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741548255718,0.98595,2028.9,2028.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741548255915,5.1257,2029.2,2028.8,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741548256121,0.98593,2029.0,2028.8,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741548256322,0.98596,2028.9,2028.5,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548256525,5.1257,2029.2,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741548256725,5.1257,2029.2,2028.5,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548257129,0.9859,2029.0,2028.7,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741548257325,5.1257,2029.2,2028.5,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548257625,5.0452,2029.6,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548257927,2.89636,2029.7,2029.4,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1741548258321,2.89636,2029.7,2029.5,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741548258322,1.9108,2029.7,2029.5,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741548258630,3.219,2030.5,2029.5,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741548258833,1.7346,2030.4,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741548259027,3.2078,2030.9,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548259232,0.98512,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548259430,3.2078,2030.9,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548259725,0.98517,2030.5,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741548259926,5.67025,2030.9,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548260530,0.98521,2030.4,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548260827,3.219,2030.8,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548261127,2.46295,2030.5,2029.8,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548261321,0.98543,2030.0,2029.8,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548261526,3.05,2030.3,2029.8,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548261728,6.2578,2030.3,2029.8,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548261923,6.2578,2030.3,2029.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548262130,0.98531,2030.2,2030.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1741548262727,3.05,2030.3,2029.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548262929,0.98544,2029.9,2029.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548263132,6.2578,2030.3,2029.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548263133,12.4618,2030.3,2029.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548263334,0.98537,2030.1,2029.9,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1741548263527,12.4618,2030.3,2029.9,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1741548263826,6.204,2030.3,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548264024,6.204,2030.3,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741548264226,3.2078,2030.7,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548264534,0.98523,2030.4,2030.1,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1741548264831,3.2078,2030.7,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548265223,0.98517,2030.5,2030.3,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1741548265426,4.19287,2030.7,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741548265621,2.786,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548265828,2.786,2031.0,2030.7,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1741548266030,3.2078,2031.3,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548266232,0.98478,2031.3,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741548266528,3.2078,2031.5,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548266529,0.98501,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548266737,3.219,2031.4,2030.3,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741548266738,0.98508,2030.7,2030.3,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741548266927,5.51016,2031.1,2030.5,0.99253754]
["bitfinex-derivatives","ETHF0:USTF0",1741548267232,3.048,2031.1,2030.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548267433,4.948,2031.2,2030.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741548267434,0.98493,2031.0,2030.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741548267630,0.98493,2031.0,2030.7,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741548267826,0.98493,2031.0,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741548268027,0.98497,2030.9,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741548268235,0.98505,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548268531,0.9851,2030.6,2030.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548269033,0.98527,2030.3,2030.1,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1741548269229,2.0611,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548269430,0.98525,2030.3,2030.1,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1741548269635,0.98525,2030.4,2030.1,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741548269834,2.0611,2030.6,2030.1,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741548270031,0.98526,2030.3,2030.1,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741548270327,0.9853,2030.2,2030.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548270526,0.98528,2030.3,2030.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548270724,2.06849754,2030.6,2030.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548271030,0.98524,2030.4,2030.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1741548271237,0.98521,2030.4,2030.2,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1741548271635,0.00739754,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548272134,0.00739754,2030.6,2030.4,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741548272535,0.99251754,2030.6,2030.4,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741548272731,0.99251754,2030.6,2030.5,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1741548272732,0.00739754,2030.6,2030.5,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1741548274640,0.98488,2031.1,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741548274835,1.0559,2031.4,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548275036,6.2518,2031.6,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548275241,6.2518,2031.6,2031.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741548275438,0.98474,2031.4,2031.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741548275637,6.2518,2031.6,2031.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548275836,0.98476,2031.3,2031.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548277137,6.2518,2031.6,2031.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548277447,2.0362,2031.7,2031.5,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1741548277744,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548278137,0.98474,2031.4,2031.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548278337,2.0362,2031.7,2031.3,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741548278642,0.9847,2031.5,2031.3,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1741548278944,2.0362,2031.7,2031.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548279142,0.98476,2031.3,2031.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548279345,0.98473,2031.4,2031.3,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741548279533,2.0362,2031.7,2031.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548279733,0.98476,2031.3,2031.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548279940,0.98496,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548280145,2.46216,2031.1,2030.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741548280441,2.46216,2031.1,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548280442,0.9851,2030.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548280642,5.67008,2031.0,2030.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741548280839,2.46246,2030.9,2030.4,4.19297]
["bitfinex-derivatives","ETHF0:USTF0",1741548281033,5.67008,2031.0,2030.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548281034,5.67747754,2031.0,2030.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548281345,0.98513,2030.6,2030.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548282046,6.2488,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548282243,6.2488,2030.7,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548282244,1.0157,2030.5,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548282439,0.98527,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548282639,1.0157,2030.5,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548282940,0.9854,2030.0,2029.8,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1741548283637,0.9854,2030.0,2029.8,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1741548283836,4.2265,2030.4,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548284038,0.98537,2030.1,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741548284237,0.98538,2030.1,2029.8,4.19325]
["bitfinex-derivatives","ETHF0:USTF0",1741548284438,4.2265,2030.4,2029.9,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741548284640,0.9854,2030.0,2029.8,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1741548284838,4.2265,2030.4,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548285039,0.98539,2030.0,2029.8,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1741548285436,0.98544,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548285844,0.98549,2029.8,2029.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548288850,0.98566,2029.5,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548289051,0.98571,2029.4,2029.2,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1741548289253,10.91751,2029.8,2028.9,3.5774551]
["bitfinex-derivatives","ETHF0:USTF0",1741548289447,2.46386,2029.7,2029.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1741548289946,8.4537,2029.8,2029.2,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548290253,8.4537,2029.8,2029.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548290442,0.98564,2029.5,2029.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741548290951,0.98564,2029.6,2029.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741548291252,5.2347,2029.8,2029.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548291451,5.2347,2029.8,2029.4,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741548291648,0.98564,2029.5,2029.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548291854,5.2347,2029.8,2029.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548291855,2.46389,2029.7,2029.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548292152,5.2347,2029.8,2029.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548292350,0.98569,2029.4,2029.3,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741548292548,5.2347,2029.8,2029.2,3.21519754]
["bitfinex-derivatives","ETHF0:USTF0",1741548292745,0.98558,2029.7,2029.5,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741548292952,3.22639754,2030.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548293149,0.99279754,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741548293356,0.00739754,2030.0,2029.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1741548293547,0.99283754,2030.0,2029.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1741548294050,0.00739754,2030.0,2029.5,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1741548294255,0.00739754,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741548294854,0.00739754,2030.0,2029.9,4.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741548295047,0.00739754,2030.0,2029.9,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741548295755,3.2078,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741548295945,0.98523,2030.4,2030.2,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1741548296148,0.98522,2030.4,2030.2,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1741548296850,0.99258754,2030.5,2030.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741548297044,0.99258754,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741548297045,0.00739754,2030.5,2030.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741548297455,2.96876,2031.0,2030.4,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741548297656,1.9838,2031.0,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741548298054,1.93402,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548298350,4.0109,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548298557,0.98498,2030.9,2030.7,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1741548298954,0.99230754,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548299149,0.00739754,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548299352,0.00739754,2031.0,2030.9,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1741548299549,0.99230754,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548299749,0.00739754,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548299959,0.00739754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548300150,0.99230754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548300356,0.00739754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548300554,0.99232754,2031.0,2030.8,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1741548300855,5.6702,2030.9,2030.4,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1741548301061,0.9315,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548301258,3.22639754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548301464,0.00739754,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548301854,0.98502,2030.8,2030.6,4.19286]
["bitfinex-derivatives","ETHF0:USTF0",1741548302163,0.98505,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548302460,0.00739754,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548302758,0.98505,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548304560,0.968,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548304867,0.98504,2030.8,2030.6,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1741548305057,0.98505,2030.7,2030.6,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1741548305661,0.98505,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548305957,0.98505,2030.7,2030.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1741548306167,0.98503,2030.8,2030.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1741548306365,0.00739754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548306566,0.00739754,2031.0,2030.9,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1741548306768,0.99230754,2031.0,2030.9,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1741548306968,0.99230754,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548307162,0.00739754,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548307474,0.99230754,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548308265,0.00739754,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548308459,0.99230754,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548309063,0.00739754,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548309462,0.99233754,2031.0,2030.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548309661,0.00739754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548309859,0.00739754,2031.0,2030.9,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1741548310058,22.11,2031.8,2030.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548310261,0.98453,2031.8,2031.2,5.66979]
["bitfinex-derivatives","ETHF0:USTF0",1741548310463,0.98455,2031.8,2031.3,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1741548310760,3.2078,2031.9,2031.4,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741548310966,0.98467,2031.5,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548311163,5.66903,2031.9,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548311764,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548311969,2.46158,2031.6,2031.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548311970,0.98481,2031.2,2031.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548312465,2.9491,2031.5,2031.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548312668,0.98481,2031.2,2031.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548312869,2.9491,2031.5,2031.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548313163,0.98481,2031.2,2031.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548313967,3.2078,2031.3,2031.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548314263,2.9491,2031.5,2031.2,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741548314469,0.98476,2031.3,2031.1,0.99222754]
["bitfinex-derivatives","ETHF0:USTF0",1741548314664,2.9491,2031.5,2031.1,0.99222754]
["bitfinex-derivatives","ETHF0:USTF0",1741548315062,0.98481,2031.2,2031.1,0.99222754]
["bitfinex-derivatives","ETHF0:USTF0",1741548315264,1.9359,2031.5,2031.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548315463,3.9551,2031.9,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741548315659,0.9261,2031.9,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548316061,0.98462,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741548316264,0.9261,2031.9,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548316458,0.9261,2031.9,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741548316666,1.9883,2032.1,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741548316972,0.98442,2032.0,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741548317168,1.9883,2032.1,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548317370,0.9846,2031.7,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548317566,0.98452,2031.9,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741548317968,1.9883,2032.1,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548318166,0.9261,2032.3,2031.6,5.48952]
["bitfinex-derivatives","ETHF0:USTF0",1741548318372,4.1883,2032.6,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548318569,4.1883,2032.6,2031.9,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741548318570,1.95345,2032.6,2032.4,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1741548318871,0.9693,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548319073,0.98423,2032.4,2032.3,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548319370,3.2078,2032.4,2031.6,3.39605481]
["bitfinex-derivatives","ETHF0:USTF0",1741548319575,3.2078,2032.4,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548319962,0.98452,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548320471,0.98457,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548320672,6.63252754,2032.0,2031.5,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548320872,0.98486,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548321071,0.98484,2031.2,2031.0,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1741548321268,0.985,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548321472,3.2078,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548321673,0.9562,2031.1,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548322073,0.98501,2030.8,2030.7,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548322480,3.2078,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548322685,8.15013,2030.8,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741548322984,3.219,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548323286,3.219,2030.9,2030.6,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741548323287,4.20399,2030.9,2030.6,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741548323485,0.00739754,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548323991,0.00739754,2031.0,2030.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1741548324191,0.00739754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548325787,0.99230754,2031.0,2030.8,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1741548326092,0.00739754,2031.0,2030.8,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1741548326390,0.00739754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548326589,0.00739754,2031.0,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548326892,0.00739754,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548327289,0.00739754,2031.0,2030.9,4.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548327490,0.98477,2031.3,2031.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1741548327691,3.2078,2031.5,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548327991,6.204,2032.1,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548328194,0.98438,2032.1,2031.9,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741548328492,1.8893,2032.3,2031.1,9.45886201]
["bitfinex-derivatives","ETHF0:USTF0",1741548328493,1.0188,2032.6,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548328695,0.00739754,2032.2,2032.1,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1741548329083,0.00739754,2032.2,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548329287,0.99176754,2032.2,2031.9,1.36402931]
["bitfinex-derivatives","ETHF0:USTF0",1741548329494,0.99176754,2032.2,2031.8,0.98839754]
["bitfinex-derivatives","ETHF0:USTF0",1741548329495,0.00739754,2032.2,2031.8,0.98839754]
["bitfinex-derivatives","ETHF0:USTF0",1741548329690,0.99175754,2032.2,2031.9,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1741548329993,0.00739754,2032.2,2031.8,0.98839754]
["bitfinex-derivatives","ETHF0:USTF0",1741548330191,0.98438,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548330389,0.99176754,2032.2,2032.0,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1741548330588,0.00739754,2032.2,2032.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1741548330896,0.99172754,2032.2,2032.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1741548331092,0.98438,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548331796,0.98447,2031.9,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548333199,0.00739754,2032.2,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548333390,0.99174754,2032.2,2032.0,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741548333589,0.99174754,2032.2,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548333590,0.00739754,2032.2,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548333792,0.99175754,2032.2,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548333998,0.98439,2032.1,2031.9,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741548334191,0.00739754,2032.2,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548334497,0.99175754,2032.2,2032.0,4.19221]
["bitfinex-derivatives","ETHF0:USTF0",1741548334687,0.98438,2032.1,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548335091,0.00739754,2032.2,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548335291,0.98447,2031.9,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548338195,1.98617,2031.9,2031.8,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548339903,1.0017,2031.9,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548340095,0.98481,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548340299,0.98481,2031.2,2031.0,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1741548340500,0.98486,2031.1,2031.0,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1741548340692,2.46183,2031.4,2030.8,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1741548340896,0.98496,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548341397,0.98496,2030.9,2030.8,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1741548341593,0.98496,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548341796,0.98505,2030.7,2030.6,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548342304,0.98505,2030.7,2030.1,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1741548342305,0.98527,2030.3,2030.1,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1741548342504,0.9853,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548342699,3.2078,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548342700,0.98526,2030.3,2030.1,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1741548342897,3.2078,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548343205,0.98515,2030.6,2030.4,4.19298]
["bitfinex-derivatives","ETHF0:USTF0",1741548343405,4.20407,2030.7,2030.5,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741548343605,3.219,2030.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548343793,0.98514,2030.6,2030.4,4.19298]
["bitfinex-derivatives","ETHF0:USTF0",1741548343997,3.219,2030.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548344300,2.46208,2031.2,2030.4,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741548344700,1.99308,2031.1,2030.9,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1741548344904,0.98486,2031.1,2030.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1741548345606,5.14759754,2031.3,2030.7,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1741548345607,0.98498,2030.9,2030.7,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1741548346203,0.98493,2031.0,2030.8,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1741548346402,7.60956754,2031.3,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548346403,0.98501,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548347212,0.98498,2030.9,2030.7,4.19281]
["bitfinex-derivatives","ETHF0:USTF0",1741548347415,0.98501,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548347815,2.46204,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548348012,0.98501,2030.8,2030.7,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1741548348215,5.14759754,2031.3,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548348918,0.98497,2030.9,2030.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741548349108,0.98497,2030.9,2030.7,4.19283]
["bitfinex-derivatives","ETHF0:USTF0",1741548349310,7.60954754,2031.3,2030.7,4.19283]
["bitfinex-derivatives","ETHF0:USTF0",1741548349509,0.98501,2030.8,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548349710,0.98501,2030.8,2030.7,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1741548349908,2.46221,2031.1,2030.4,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1741548350112,0.98513,2030.6,2030.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741548350312,0.98507,2030.7,2030.6,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741548350512,0.9851,2030.6,2030.5,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1741548350710,0.98515,2030.5,2030.4,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741548350914,0.9852,2030.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548351111,2.46267,2030.7,2030.2,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1741548351423,0.9852,2030.4,2030.3,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1741548351619,0.9258,2030.6,2030.3,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1741548351822,0.9258,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548352319,0.9258,2030.6,2030.3,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1741548352514,0.9852,2030.5,2030.3,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1741548352913,0.9258,2030.6,2030.3,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1741548353119,7.219,2030.9,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548353322,4.0112,2030.9,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548353524,0.98505,2030.7,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548353713,0.9851,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548354024,0.9952,2030.9,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548354025,1.98018,2030.9,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548354227,1.98018,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741548354228,0.98498,2030.9,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741548354424,7.57804754,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548354726,0.98492,2031.0,2030.9,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1741548355319,1.90829754,2031.3,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548355720,0.9849,2031.1,2030.9,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1741548355921,0.9849,2031.1,2031.0,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1741548356519,0.98488,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548356715,3.2078,2031.0,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548356915,0.98501,2030.8,2030.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741548357124,0.98525,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548357420,0.9853,2030.2,2030.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548357623,0.9853,2030.2,2030.1,0.99274754]
["bitfinex-derivatives","ETHF0:USTF0",1741548357820,0.9853,2030.2,2030.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548358222,0.837,2030.4,2030.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548358422,0.9853,2030.2,2030.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548358724,0.9853,2030.2,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548358725,0.98544,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548358921,3.2078,2030.3,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548359224,0.98531,2030.2,2030.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1741548359430,0.837,2030.4,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548359730,0.98531,2030.2,2030.0,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741548359924,3.21519754,2030.3,2029.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548360328,0.98531,2030.2,2030.0,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741548360526,0.98537,2030.1,2029.9,0.99280754]
["bitfinex-derivatives","ETHF0:USTF0",1741548360827,0.98539,2030.0,2029.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548361131,3.21519754,2030.3,2029.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548361425,0.98539,2030.0,2029.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548361822,4.20044754,2030.3,2030.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741548362028,0.00739754,2030.3,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741548362228,0.00739754,2030.3,2029.9,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548362731,0.00739754,2030.3,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741548362926,0.98502,2030.8,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741548363126,3.2078,2031.0,2030.9,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1741548363330,2.5566,2031.1,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741548363530,3.54148,2031.1,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741548363734,3.54146,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548363925,2.5566,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548364120,0.98493,2031.0,2030.8,4.19277]
["bitfinex-derivatives","ETHF0:USTF0",1741548364335,0.98496,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548364525,1.68,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548364731,0.8686,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548364932,0.8686,2031.1,2031.0,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1741548365132,0.00739754,2031.2,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548365329,0.00739754,2031.2,2031.1,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1741548365635,3.219,2031.6,2031.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741548365929,5.997,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548365930,0.8745,2031.9,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548366132,4.19221,2032.1,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741548366334,0.98441,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548366725,0.98441,2032.1,2031.9,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1741548366925,0.00739754,2032.2,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548367231,0.98411,2032.7,2032.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1741548367433,3.011,2032.8,2032.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1741548367736,0.98413,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548368031,0.98415,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548368235,0.9841,2032.7,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548368432,0.00739754,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548368626,0.00739754,2032.6,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548368833,0.98405,2032.8,2032.5,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1741548369233,0.98405,2032.8,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548369537,4.9258,2033.2,2032.6,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1741548369735,0.98405,2032.8,2032.5,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1741548370139,0.98404,2032.8,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548370636,0.98409,2032.7,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548370943,0.98407,2032.8,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548371133,2.45986,2033.0,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548371335,0.98418,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548372027,0.98418,2032.5,2032.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548372028,0.98433,2032.2,2032.1,0.00739754]
["bitfinex-derivatives","ETHF0:USTF0",1741548373138,7.2078,2032.2,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548373339,0.98452,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548373742,5.6687,2032.2,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548373935,3.2078,2032.2,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548374134,0.98452,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548374434,0.98452,2031.8,2031.7,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548374636,3.008,2032.1,2031.7,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548374835,0.98452,2031.8,2031.7,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548375737,0.9845,2031.9,2031.7,4.19974898]
["bitfinex-derivatives","ETHF0:USTF0",1741548376039,0.98452,2031.8,2031.7,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548377037,4.0,2031.8,2031.1,0.38523465]
["bitfinex-derivatives","ETHF0:USTF0",1741548377233,0.98481,2031.2,2031.1,0.38523465]
["bitfinex-derivatives","ETHF0:USTF0",1741548377640,0.98481,2031.2,2031.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1741548377838,0.98489,2031.1,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741548378145,0.7993,2031.4,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548378345,0.98486,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548378547,0.99222898,2031.2,2031.0,4.19269]
["bitfinex-derivatives","ETHF0:USTF0",1741548378941,0.98486,2031.1,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548379445,0.00737898,2031.2,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741548380141,0.98464,2031.6,2031.4,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1741548380340,0.8658,2031.8,2031.5,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1741548380541,0.8312,2031.7,2031.5,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1741548380737,0.8658,2031.8,2031.2,5.66979]
["bitfinex-derivatives","ETHF0:USTF0",1741548381140,0.00737898,2031.7,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548381646,0.00737898,2031.7,2031.6,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741548381948,8.66427,2032.7,2032.1,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1741548382251,11.1072,2033.1,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548382543,8.7038,2033.1,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548382749,0.98409,2032.7,2032.5,4.19197]
["bitfinex-derivatives","ETHF0:USTF0",1741548382942,0.98406,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548383247,0.9841,2032.7,2032.5,4.19195]
["bitfinex-derivatives","ETHF0:USTF0",1741548383447,0.9841,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548383739,0.99139424,2032.8,2032.6,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741548383940,0.99139424,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548383941,0.98411,2032.7,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548384140,0.00735424,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548384345,0.98418,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548384735,3.21515424,2032.8,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548384934,0.00735424,2032.8,2032.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1741548385147,0.00735424,2032.8,2032.7,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741548385648,0.9841,2032.7,2032.5,7.19497]
["bitfinex-derivatives","ETHF0:USTF0",1741548385850,0.99141424,2032.8,2032.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741548386049,0.98411,2032.7,2032.5,7.19496]
["bitfinex-derivatives","ETHF0:USTF0",1741548386350,0.00735424,2032.8,2032.7,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741548387045,1.80386,2033.6,2033.4,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1741548387349,0.98378,2033.4,2033.2,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741548387748,0.98384,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548387945,3.27941,2033.6,2032.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1741548387946,0.98394,2033.0,2032.9,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1741548388145,0.98394,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548388146,3.2078,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548388447,3.2078,2033.1,2032.5,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741548388640,0.98409,2032.7,2032.5,4.19196]
["bitfinex-derivatives","ETHF0:USTF0",1741548388849,3.2078,2033.1,2032.6,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741548389150,0.6293,2033.2,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548389151,0.98413,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548389349,0.98418,2032.5,2032.1,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1741548389544,0.98418,2032.5,2032.1,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1741548390047,0.98418,2032.5,2032.3,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1741548390243,0.7901,2032.7,2032.0,4.08303265]
["bitfinex-derivatives","ETHF0:USTF0",1741548390450,0.98418,2032.5,2032.2,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1741548390749,0.98418,2032.5,2032.0,3.59023265]
["bitfinex-derivatives","ETHF0:USTF0",1741548390951,0.98418,2032.5,2032.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1741548391138,0.98418,2032.5,2032.0,3.59023265]
["bitfinex-derivatives","ETHF0:USTF0",1741548391344,0.98418,2032.5,2032.2,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1741548391751,0.98418,2032.5,2032.3,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1741548392051,0.98418,2032.5,2032.0,3.59023265]
["bitfinex-derivatives","ETHF0:USTF0",1741548392549,0.98418,2032.5,2032.1,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1741548392950,0.98418,2032.5,2032.2,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1741548393150,0.98418,2032.5,2032.1,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1741548393345,0.98418,2032.5,2032.0,3.59023265]
["bitfinex-derivatives","ETHF0:USTF0",1741548393546,0.98418,2032.5,2032.4,0.99158898]
["bitfinex-derivatives","ETHF0:USTF0",1741548393752,0.98418,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548394350,8.68103,2032.9,2032.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741548394351,3.219,2032.9,2032.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741548394553,0.8581,2033.0,2032.4,6.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548394752,0.98405,2032.8,2032.6,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741548395051,0.8581,2033.0,2032.4,6.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548395247,1.84207,2033.0,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741548395446,0.98401,2032.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548395648,0.98399,2032.9,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741548395851,0.98399,2032.9,2032.7,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1741548396048,1.84207,2033.0,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741548396248,0.98401,2032.9,2032.7,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1741548396450,0.98401,2032.9,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741548396653,0.7927,2033.3,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548396847,1.77651,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548397051,1.77651,2033.3,2033.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1741548397351,2.45913,2033.6,2033.1,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1741548397552,3.31373,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548397852,3.31373,2033.6,2033.0,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741548397853,0.98388,2033.2,2033.0,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741548398053,1.83829,2033.6,2033.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741548398240,1.83829,2033.6,2033.0,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741548398549,3.2078,2033.7,2033.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741548398751,0.98371,2033.5,2033.3,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1741548398940,3.2078,2033.7,2033.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1741548399145,3.2078,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548399146,2.45913,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548399544,3.2078,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548399852,2.45919,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548400045,0.98387,2033.2,2033.0,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741548400252,0.98387,2033.2,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548400547,0.98387,2033.2,2033.0,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741548400856,0.98384,2033.3,2033.1,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741548401047,5.66688,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548401253,0.98371,2033.5,2033.3,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741548401554,5.66686,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548401847,0.98382,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548402050,0.9838,2033.3,2033.1,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741548402253,5.66686,2033.7,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548402454,0.98387,2033.2,2033.0,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1741548402646,0.98389,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548402843,3.2078,2033.2,2032.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741548403150,0.98396,2033.0,2032.8,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1741548403450,2.45974,2033.1,2032.4,6.21117898]
["bitfinex-derivatives","ETHF0:USTF0",1741548403659,0.98418,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548404156,0.8183,2032.7,2032.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741548404353,3.219,2032.8,2032.7,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741548404557,4.02,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548404744,5.00401,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548404950,4.02,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548405251,4.02,2032.9,2032.4,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548405252,3.21517898,2032.9,2032.4,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548405452,0.98417,2032.6,2032.4,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548405761,0.98418,2032.5,2032.4,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548405951,0.98418,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548406957,2.46058,2032.4,2031.8,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1741548407156,0.8362,2032.4,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548407355,0.98437,2032.2,2031.8,3.58642344]
["bitfinex-derivatives","ETHF0:USTF0",1741548407553,0.8362,2032.4,2031.8,3.58642344]
["bitfinex-derivatives","ETHF0:USTF0",1741548407755,0.98442,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548407955,0.98438,2032.1,2031.9,0.99182898]
["bitfinex-derivatives","ETHF0:USTF0",1741548408149,0.98438,2032.1,2031.9,0.99183898]
["bitfinex-derivatives","ETHF0:USTF0",1741548408457,0.8362,2032.4,2032.0,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1741548408458,0.98431,2032.3,2032.0,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1741548408853,0.98431,2032.3,2032.1,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1741548409158,0.98431,2032.3,2032.1,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1741548409353,0.8362,2032.4,2031.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548409563,0.98442,2032.0,2031.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548409855,3.2078,2032.0,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741548410154,6.2018,2032.3,2031.6,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1741548410349,4.1921,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548410545,0.9844,2032.1,2031.9,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1741548410750,5.66856,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548411049,3.2078,2032.3,2031.8,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548411252,0.98444,2032.0,2031.8,4.19967898]
["bitfinex-derivatives","ETHF0:USTF0",1741548411459,0.98435,2032.2,2032.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1741548411652,0.98446,2032.0,2031.8,4.19967898]
["bitfinex-derivatives","ETHF0:USTF0",1741548411852,3.2078,2032.3,2031.8,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548412453,4.0552,2032.4,2031.9,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1741548412760,3.2078,2032.6,2032.1,5.66871]
["bitfinex-derivatives","ETHF0:USTF0",1741548413161,0.9841,2032.7,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548413762,0.98412,2032.7,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548413963,0.98409,2032.7,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548414165,0.98426,2032.4,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548414360,5.66814,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548414659,0.98433,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548414859,0.98433,2032.2,2031.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548414860,0.98444,2032.0,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741548415055,2.46058,2032.4,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741548415258,0.98437,2032.2,2032.0,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1741548415456,0.6136,2032.3,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548415657,3.219,2032.6,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548415858,4.20314,2032.6,2032.4,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1741548416165,4.20314,2032.6,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548416166,3.219,2032.6,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548416558,3.219,2032.6,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548416767,3.219,2032.6,2032.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741548417662,3.21517898,2032.9,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741548417858,0.00737898,2032.9,2032.8,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1741548418170,0.98404,2032.8,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548418460,0.00737898,2032.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548418665,0.98409,2032.7,2032.5,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1741548418861,3.2078,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548419062,0.6315,2032.6,2032.3,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1741548419258,0.6315,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548419463,1.61565,2032.6,2032.4,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1741548419665,0.6315,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548419867,0.98433,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548420166,3.8393,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548420368,0.98433,2032.2,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548420567,0.98433,2032.2,2031.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548420757,5.66855,2032.3,2031.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548420960,0.98445,2032.0,2031.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548421164,0.6437,2032.1,2031.8,0.99186898]
["bitfinex-derivatives","ETHF0:USTF0",1741548421366,0.98447,2031.9,2031.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548421763,0.6126,2032.0,2031.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548422070,0.98447,2031.9,2031.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548422271,0.98461,2031.7,2031.5,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741548422471,3.6026,2032.0,2031.4,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1741548422768,3.6026,2032.0,2031.3,3.58825441]
["bitfinex-derivatives","ETHF0:USTF0",1741548422967,3.6026,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548423165,3.6026,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548423365,0.00737898,2031.9,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741548423784,25.2908,2033.0,2031.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548424069,0.6126,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548424270,0.6126,2032.9,2032.8,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1741548424765,1.59659,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548424969,0.6126,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548425168,0.6126,2032.9,2032.8,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1741548425370,1.59659,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548425672,0.6126,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548425873,0.6126,2032.9,2032.8,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1741548426065,2.28548898,2033.1,2032.9,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741548426471,1.30157898,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548426671,2.28547898,2033.1,2032.8,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1741548426863,2.28549898,2033.1,2032.9,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741548427367,0.98394,2033.0,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548427673,1.30157898,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548427872,2.28548898,2033.1,2032.9,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1741548428068,1.30157898,2033.1,2032.9,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1741548428272,2.28547898,2033.1,2032.9,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1741548428474,1.30157898,2033.1,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548428662,1.30157898,2033.1,2033.0,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741548428663,0.00737898,2033.1,2033.0,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741548428867,0.6679,2033.6,2033.0,2.45986]
["bitfinex-derivatives","ETHF0:USTF0",1741548429172,1.65158,2033.6,2033.4,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741548429377,0.6679,2033.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548429569,0.98372,2033.5,2033.3,4.19158]
["bitfinex-derivatives","ETHF0:USTF0",1741548429870,0.6679,2033.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548430066,0.67527898,2033.6,2033.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1741548430271,3.13445898,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548430670,0.67527898,2033.6,2032.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1741548430867,2.45925,2033.5,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548431074,0.67527898,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548431280,0.67527898,2033.6,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741548431479,0.98375,2033.4,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741548431779,0.9838,2033.3,2033.1,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741548431980,0.67527898,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548432174,0.98386,2033.2,2033.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1741548432365,3.13444898,2033.6,2033.1,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1741548432571,0.98379,2033.4,2033.2,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741548432776,0.98377,2033.4,2033.2,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1741548433079,0.67527898,2033.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548433370,1.65894898,2033.6,2033.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1741548433576,0.67527898,2033.6,2033.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741548433975,0.67527898,2033.6,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548434176,0.67527898,2033.6,2033.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1741548434477,3.13444898,2033.6,2033.0,4.19172]
["bitfinex-derivatives","ETHF0:USTF0",1741548434681,0.98389,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548435071,3.13444898,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548435072,0.98386,2033.2,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548435380,0.98389,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548436079,0.98389,2033.1,2032.9,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741548436471,0.6727,2033.4,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548436670,1.65648,2033.4,2033.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741548436871,0.98383,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548437075,0.98383,2033.3,2033.1,4.19167]
["bitfinex-derivatives","ETHF0:USTF0",1741548437276,0.6727,2033.4,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548437475,0.67527898,2033.6,2033.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741548437676,1.65892898,2033.6,2033.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1741548437871,0.00737898,2033.6,2033.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1741548438675,0.99102898,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548438875,0.67457898,2033.6,2033.2,4.19162]
["bitfinex-derivatives","ETHF0:USTF0",1741548439076,0.98379,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548439275,0.98389,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548439484,0.98389,2033.1,2033.0,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741548439676,0.98389,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548439977,0.98383,2033.3,2033.1,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741548440286,0.98387,2033.2,2033.0,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1741548440474,0.6635,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548440674,0.98379,2033.4,2032.9,5.66772]
["bitfinex-derivatives","ETHF0:USTF0",1741548440873,0.6635,2033.5,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548441082,0.6635,2033.5,2033.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741548441378,0.98377,2033.4,2033.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741548441575,0.98383,2033.3,2033.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1741548441776,0.98383,2033.3,2033.2,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1741548441979,0.98379,2033.3,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548442176,0.6635,2033.5,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548442381,4.87722898,2033.6,2033.4,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1741548442582,4.87722898,2033.6,2033.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741548442583,0.67457898,2033.6,2033.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1741548443083,0.00737898,2033.6,2033.5,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1741548444688,0.6275,2033.9,2033.8,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1741548444879,0.6275,2033.9,2033.8,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1741548445075,0.6658,2034.0,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548445385,0.9835,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548445783,0.9835,2033.9,2033.1,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1741548445784,2.45884,2033.9,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548445981,2.45884,2033.9,2033.5,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1741548445982,0.98367,2033.6,2033.5,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1741548446190,2.45884,2033.9,2033.4,0.99110898]
["bitfinex-derivatives","ETHF0:USTF0",1741548446380,0.98367,2033.6,2033.4,0.99110898]
["bitfinex-derivatives","ETHF0:USTF0",1741548446684,0.9837,2033.5,2033.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548447981,0.6463,2033.7,2033.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548448290,0.00737898,2034.1,2034.0,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741548448485,0.99082898,2034.1,2033.9,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1741548448681,0.99080898,2034.1,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548448881,0.98346,2034.0,2033.9,4.19129]
["bitfinex-derivatives","ETHF0:USTF0",1741548449085,0.99080898,2034.1,2034.0,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741548449383,2.985,2034.6,2034.0,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741548449584,1.887,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548450084,1.2711,2034.8,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548450494,1.2711,2034.8,2034.0,0.74787245]
["bitfinex-derivatives","ETHF0:USTF0",1741548450495,0.98345,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548450686,2.45804,2034.5,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548450884,6.28791,2034.4,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548451088,0.98344,2034.1,2033.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741548451392,0.98347,2034.0,2033.8,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1741548451691,6.28791,2034.4,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548451893,0.98347,2034.0,2033.8,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741548452188,3.2078,2034.1,2033.4,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548452385,0.98367,2033.6,2033.4,4.19890898]
["bitfinex-derivatives","ETHF0:USTF0",1741548452579,0.98369,2033.6,2033.4,4.19890898]
["bitfinex-derivatives","ETHF0:USTF0",1741548452878,0.98359,2033.8,2033.5,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741548453083,0.98359,2033.8,2033.4,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548453084,1.3312,2033.9,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548453280,0.6683,2033.9,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548453485,0.98355,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548453688,0.6683,2033.9,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548453985,0.6629,2034.1,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548454192,0.9835,2034.0,2033.8,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1741548454392,0.6683,2034.3,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548454790,0.98352,2033.9,2033.7,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1741548455189,0.6683,2034.3,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548455395,0.98352,2033.9,2033.7,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1741548455891,0.98352,2033.9,2033.4,5.44467898]
["bitfinex-derivatives","ETHF0:USTF0",1741548455892,6.4268,2034.2,2033.4,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548456099,0.6213,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548456498,1.60488,2033.8,2033.6,4.19143]
["bitfinex-derivatives","ETHF0:USTF0",1741548456696,6.204,2035.0,2033.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1741548456994,4.507,2035.2,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548457192,1.288,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548457387,0.03853804,2035.3,2035.2,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1741548457598,0.03853804,2035.3,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548457891,0.9829,2035.2,2034.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1741548458092,0.9829,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548458295,0.03853804,2035.3,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548458494,0.98297,2035.0,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548459193,0.98307,2034.8,2034.7,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548459785,4.649,2034.8,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548459992,4.649,2034.8,2033.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1741548459993,0.98315,2034.7,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548460292,0.98334,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548460497,0.98336,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548461095,0.00737898,2034.4,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548461391,0.99067898,2034.4,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548461598,0.98334,2034.3,2034.1,4.19117]
["bitfinex-derivatives","ETHF0:USTF0",1741548461798,0.99067898,2034.4,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548461992,0.98336,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548462297,0.98333,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548462505,0.98336,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548462995,1.61924,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548463392,0.98336,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548463595,0.6359,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548464092,0.98336,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548464393,0.00737898,2034.4,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548464602,0.00737898,2034.4,2034.2,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1741548465102,0.98336,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548466102,3.21517898,2034.4,2033.9,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548466296,0.98346,2034.0,2033.9,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548467291,1.63106,2034.0,2033.9,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548467506,1.63106,2034.0,2033.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548467791,0.98357,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548467997,1.2891,2034.0,2033.6,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1741548468198,0.6476,2034.0,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548468398,1.63108,2034.0,2033.8,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741548468594,0.6476,2034.0,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548468805,0.98353,2033.9,2033.7,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548468999,1.63109,2034.0,2033.8,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1741548469300,0.98355,2033.8,2033.7,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548470600,0.98355,2033.8,2033.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1741548470601,0.98379,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548470794,0.98394,2033.0,2032.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1741548470989,0.6566,2033.5,2032.9,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741548471190,0.6566,2033.5,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548471394,0.98399,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548473597,0.98409,2032.7,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548475196,0.00737898,2033.1,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548475397,0.98394,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548475592,0.98409,2032.7,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548475795,0.66987898,2033.1,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548475796,0.98404,2032.8,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548476203,0.66987898,2033.1,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548476414,0.98403,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548477203,0.98409,2032.7,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548477403,5.66825,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548477606,3.2078,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548477794,3.8354,2032.8,2032.3,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1741548477995,3.8354,2032.8,2032.5,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1741548478198,0.98418,2032.6,2032.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1741548478403,0.98418,2032.5,2032.4,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548478607,0.98418,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548480510,1.65638,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548481008,0.6722,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548481306,0.98418,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548483106,0.98418,2032.5,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741548483107,2.46058,2032.4,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741548483304,0.98444,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548483912,6.1788,2032.4,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548484104,0.98428,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548484698,2.46046,2032.5,2032.0,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1741548484911,0.98441,2032.1,2031.9,4.19961898]
["bitfinex-derivatives","ETHF0:USTF0",1741548485104,6.851,2032.7,2031.9,4.19961898]
["bitfinex-derivatives","ETHF0:USTF0",1741548485105,0.6722,2032.7,2032.4,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1741548485412,0.98423,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548487008,0.6722,2032.7,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548487213,4.81946,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548487408,0.98406,2032.8,2032.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741548487810,3.8625,2033.0,2032.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741548487811,3.8625,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548488312,0.98405,2032.8,2032.6,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1741548488515,0.00737898,2033.1,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548488808,0.00737898,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548489010,3.219,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548489202,0.98423,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548489704,5.6679,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548489903,1.2929,2032.9,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548490204,28.2598,2033.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548490405,0.98397,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548490612,0.98404,2032.8,2032.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741548491215,2.45945,2033.4,2032.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741548491510,4.5007,2033.5,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548491511,0.98409,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548491707,0.99133898,2033.0,2032.8,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1741548491915,0.99133898,2033.0,2032.9,7.16079]
["bitfinex-derivatives","ETHF0:USTF0",1741548491916,0.00737898,2033.0,2032.9,7.16079]
["bitfinex-derivatives","ETHF0:USTF0",1741548492213,0.98376,2033.4,2032.9,7.16079]
["bitfinex-derivatives","ETHF0:USTF0",1741548492214,0.98376,2033.4,2032.9,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741548492414,1.2929,2033.5,2032.9,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741548492614,1.2929,2033.5,2033.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741548492807,0.98389,2033.1,2032.9,7.16076]
["bitfinex-derivatives","ETHF0:USTF0",1741548493008,0.98394,2033.0,2032.9,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741548493502,0.98394,2033.0,2032.5,3.84547898]
["bitfinex-derivatives","ETHF0:USTF0",1741548493503,0.98413,2032.6,2032.5,3.84547898]
["bitfinex-derivatives","ETHF0:USTF0",1741548493707,0.98413,2032.6,2032.5,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548494011,0.98413,2032.6,2032.5,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548494418,7.2078,2032.6,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548494715,3.2078,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548494910,0.98471,2031.4,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548495110,3.2078,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548495304,5.24401,2031.9,2031.6,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1741548495514,2.46133,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548495711,0.98462,2031.6,2031.5,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548496117,0.98462,2031.6,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548496118,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548496616,0.98495,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548497017,1.2915,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548497215,0.98489,2031.1,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548498016,0.98491,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548498209,0.98501,2030.8,2030.7,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548498417,1.2915,2031.3,2030.7,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548498615,0.00737898,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548498807,0.00737898,2031.0,2030.9,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1741548499327,0.98477,2031.3,2031.0,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1741548499614,25.054,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548499820,1.2759,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548500014,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548500314,1.2759,2031.8,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548500514,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548500716,3.2078,2032.7,2031.5,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741548500911,0.6286,2032.5,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548501215,0.98442,2032.0,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548501605,3.2078,2032.4,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548501811,0.98441,2032.1,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548502006,0.98441,2032.1,2031.9,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548502206,0.98442,2032.0,2031.9,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548502812,0.98442,2032.0,2031.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548503214,1.63932,2032.0,2031.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548504815,0.98462,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548505219,0.98491,2031.1,2030.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741548505414,3.2078,2031.4,2030.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1741548505615,0.6332,2031.3,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741548505818,0.9849,2031.1,2030.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1741548506013,0.98484,2031.2,2031.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1741548506316,0.98484,2031.2,2030.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548506317,0.98496,2030.9,2030.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548506520,0.98493,2031.0,2030.8,0.99236898]
["bitfinex-derivatives","ETHF0:USTF0",1741548506712,0.98493,2031.0,2030.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548507107,0.64057898,2031.3,2030.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548507518,0.9849,2031.1,2030.8,0.99233898]
["bitfinex-derivatives","ETHF0:USTF0",1741548507817,0.9849,2031.1,2030.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1741548508212,1.25587898,2031.3,2030.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548508413,0.98494,2031.0,2030.8,0.99237898]
["bitfinex-derivatives","ETHF0:USTF0",1741548508613,1.25587898,2031.3,2030.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548509215,0.98491,2031.0,2030.8,0.99233898]
["bitfinex-derivatives","ETHF0:USTF0",1741548509523,0.98491,2031.0,2030.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548509722,0.98496,2030.9,2030.8,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548511819,2.46254,2030.8,2030.2,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1741548512022,0.98498,2030.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548512215,0.98503,2030.8,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548512416,0.98503,2030.8,2030.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741548513117,0.6726,2031.0,2030.5,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548513319,3.2078,2031.2,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548513518,0.98496,2030.9,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548513722,2.46216,2031.1,2030.5,6.18117898]
["bitfinex-derivatives","ETHF0:USTF0",1741548513930,3.2078,2031.9,2031.8,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1741548514224,0.6186,2032.7,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548514414,0.6186,2032.7,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548514614,0.6186,2032.7,2031.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548514615,3.21517898,2032.6,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548515023,0.9844,2032.1,2031.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548515225,0.98433,2032.2,2032.1,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548515615,0.98457,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548515822,3.2078,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548516020,0.6273,2031.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548516217,2.965,2032.0,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548516413,0.98457,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548516619,0.98452,2031.9,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548516827,0.00737898,2031.9,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548517019,0.98457,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548517321,0.98457,2031.7,2031.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548517522,0.98467,2031.5,2031.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548517720,0.98483,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548517920,0.98483,2031.2,2030.6,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1741548517921,2.964,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548518120,3.8351,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548518428,3.8351,2031.1,2029.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741548518429,3.2078,2030.7,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548518622,0.98514,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548518927,0.99252898,2030.6,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548519130,0.98518,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548519426,3.2078,2030.3,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548519727,2.97137898,2030.6,2030.1,4.19805936]
["bitfinex-derivatives","ETHF0:USTF0",1741548519922,0.00737898,2030.6,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548520124,0.00737898,2030.6,2030.4,4.19296]
["bitfinex-derivatives","ETHF0:USTF0",1741548520422,0.00737898,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548521129,0.00737898,2030.6,2030.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741548521527,0.00737898,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548522727,0.99250898,2030.6,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548523323,0.98525,2030.3,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548523730,1.3258,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548523928,0.98521,2030.4,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548524324,0.98527,2030.3,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548524639,1.65392,2030.4,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548525131,0.6687,2030.4,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548525425,1.64227,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548525426,1.64226,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548526225,0.6571,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548526426,1.64228,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548526628,0.98521,2030.4,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548526830,1.64226,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548527027,0.6571,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548527529,1.64229,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548527727,0.6571,2030.5,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548527927,0.98527,2030.3,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548528129,0.98528,2030.3,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548528529,3.8828,2030.4,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548528729,4.86802,2030.4,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548529035,0.98525,2030.3,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548529237,3.8828,2030.4,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548529833,0.00737898,2030.6,2030.1,3.21271936]
["bitfinex-derivatives","ETHF0:USTF0",1741548530037,0.00737898,2030.6,2030.5,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1741548530437,0.00737898,2030.6,2030.5,4.79938948]
["bitfinex-derivatives","ETHF0:USTF0",1741548530832,0.00737898,2030.6,2030.5,3.81423948]
["bitfinex-derivatives","ETHF0:USTF0",1741548531232,0.99247898,2030.6,2030.5,3.81423948]
["bitfinex-derivatives","ETHF0:USTF0",1741548531431,0.99247898,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548531836,0.99247898,2030.6,2030.4,0.60643948]
["bitfinex-derivatives","ETHF0:USTF0",1741548531837,0.98515,2030.5,2030.4,0.60643948]
["bitfinex-derivatives","ETHF0:USTF0",1741548532538,0.98515,2030.5,2030.2,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1741548532941,0.00737898,2030.6,2030.3,0.60706603]
["bitfinex-derivatives","ETHF0:USTF0",1741548533239,0.98517,2030.5,2030.3,0.60706603]
["bitfinex-derivatives","ETHF0:USTF0",1741548533433,0.98517,2030.5,2030.2,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1741548533638,0.00737898,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548534335,0.98518,2030.5,2030.2,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1741548534532,0.9852,2030.4,2030.3,0.60749784]
["bitfinex-derivatives","ETHF0:USTF0",1741548535533,0.00737898,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548535740,0.00737898,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548536542,0.00737898,2030.6,2030.5,3.81509762]
["bitfinex-derivatives","ETHF0:USTF0",1741548536939,0.99247898,2030.6,2030.5,3.81509762]
["bitfinex-derivatives","ETHF0:USTF0",1741548537443,0.00737898,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548537636,0.00737898,2030.6,2030.3,0.60839315]
["bitfinex-derivatives","ETHF0:USTF0",1741548537838,0.99249898,2030.6,2030.3,1.59359315]
["bitfinex-derivatives","ETHF0:USTF0",1741548538033,0.99249898,2030.6,2030.4,0.60839315]
["bitfinex-derivatives","ETHF0:USTF0",1741548538438,0.99251898,2030.6,2030.4,0.60839315]
["bitfinex-derivatives","ETHF0:USTF0",1741548538643,0.99251898,2030.6,2030.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1741548538946,0.00737898,2030.6,2030.4,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1741548539139,0.98516,2030.5,2030.3,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1741548539340,0.99251898,2030.6,2030.3,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1741548539846,0.99251898,2030.6,2030.4,0.60813472]
["bitfinex-derivatives","ETHF0:USTF0",1741548540148,0.99251898,2030.6,2030.4,1.59332472]
["bitfinex-derivatives","ETHF0:USTF0",1741548540539,0.00737898,2030.6,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548540739,0.00737898,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548540939,0.99247898,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548541238,0.00737898,2030.6,2030.5,4.80133557]
["bitfinex-derivatives","ETHF0:USTF0",1741548541638,0.99247898,2030.6,2030.5,3.81618557]
["bitfinex-derivatives","ETHF0:USTF0",1741548541844,0.00737898,2030.6,2030.5,4.80133557]
["bitfinex-derivatives","ETHF0:USTF0",1741548542035,0.00737898,2030.6,2030.5,3.81618557]
["bitfinex-derivatives","ETHF0:USTF0",1741548542234,0.00737898,2030.6,2030.5,4.80133557]
["bitfinex-derivatives","ETHF0:USTF0",1741548543936,0.00737898,2030.6,2030.5,3.81618557]
["bitfinex-derivatives","ETHF0:USTF0",1741548544250,0.99247898,2030.6,2030.5,3.81618557]
["bitfinex-derivatives","ETHF0:USTF0",1741548544647,0.99247898,2030.6,2030.5,0.60838557]
["bitfinex-derivatives","ETHF0:USTF0",1741548544846,0.9853,2030.2,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548545653,0.62,2030.5,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548545849,3.08291,2030.5,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548546147,0.9853,2030.2,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548546342,0.62,2030.5,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548546650,0.9853,2030.2,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548548348,1.64767,2030.3,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548548555,0.6624,2030.3,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548548748,0.9853,2030.2,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548549150,0.6624,2030.3,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548549350,0.9853,2030.2,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548549555,0.6624,2030.3,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548549756,0.9853,2030.2,2030.1,0.00491936]
["bitfinex-derivatives","ETHF0:USTF0",1741548551390,0.98539,2030.0,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548551574,0.98554,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548552172,22.107,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548552369,27.52833,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548552671,0.98554,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548555775,0.6329,2029.9,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548555974,0.98546,2029.9,2029.7,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741548556167,0.98546,2029.9,2029.6,4.19336]
["bitfinex-derivatives","ETHF0:USTF0",1741548556349,0.98546,2029.9,2029.6,4.19335]
["bitfinex-derivatives","ETHF0:USTF0",1741548556548,0.98554,2029.7,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548556756,0.98552,2029.8,2029.6,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1741548557060,0.6342,2030.0,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548557357,22.107,2030.2,2030.1,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1741548557657,0.98521,2030.4,2030.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741548557855,0.98523,2030.4,2030.2,4.19308]
["bitfinex-derivatives","ETHF0:USTF0",1741548558054,2.96437898,2030.6,2030.3,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1741548558260,0.98519,2030.5,2030.2,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1741548558447,0.99249898,2030.6,2030.4,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1741548558651,0.98515,2030.5,2030.3,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1741548558863,0.00737898,2030.6,2030.4,0.6051029]
["bitfinex-derivatives","ETHF0:USTF0",1741548559050,0.00737898,2030.6,2030.4,1.5903029]
["bitfinex-derivatives","ETHF0:USTF0",1741548559253,0.00737898,2030.6,2030.5,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1741548559563,0.00737898,2030.6,2030.5,3.8129029]
["bitfinex-derivatives","ETHF0:USTF0",1741548559564,0.99247898,2030.6,2030.5,3.8129029]
["bitfinex-derivatives","ETHF0:USTF0",1741548559860,0.00737898,2030.6,2030.5,4.7980529]
["bitfinex-derivatives","ETHF0:USTF0",1741548560948,22.11,2030.9,2030.5,4.7980529]
["bitfinex-derivatives","ETHF0:USTF0",1741548560949,0.6668,2031.1,2030.5,3.8129029]
["bitfinex-derivatives","ETHF0:USTF0",1741548561160,2.957,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548561361,0.98481,2031.2,2030.9,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1741548561554,2.957,2031.3,2030.9,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1741548561555,0.98479,2031.3,2031.1,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1741548561862,0.98479,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548562456,0.00737898,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548562958,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548563360,0.98476,2031.3,2031.2,3.81230952]
["bitfinex-derivatives","ETHF0:USTF0",1741548563665,0.00737898,2031.4,2031.2,3.81230952]
["bitfinex-derivatives","ETHF0:USTF0",1741548564266,0.99210898,2031.4,2031.2,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1741548564462,0.99210898,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548564463,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548564963,0.00737898,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548565357,0.99210898,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548565557,0.98476,2031.3,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548565858,0.00737898,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548566265,0.00737898,2031.4,2031.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741548566459,0.00737898,2031.4,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548566663,8.89205222,2052.5,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548566664,6.1928,2033.6,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548566865,5.5815,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548567069,5.5815,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548567261,4.9232,2033.3,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548567461,0.6109,2033.8,2033.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741548567758,0.61827898,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548568759,1.60182898,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548569360,1.60182898,2033.8,2033.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548569361,0.9837,2033.5,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548570161,0.9837,2033.5,2033.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548570162,3.82607898,2033.8,2033.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548570363,0.98375,2033.4,2033.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548570866,4.0,2033.4,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548571067,4.0,2033.4,2032.5,3.55562744]
["bitfinex-derivatives","ETHF0:USTF0",1741548571068,5.66749,2033.2,2032.5,3.81142744]
["bitfinex-derivatives","ETHF0:USTF0",1741548571266,0.98411,2032.7,2032.5,3.81142744]
["bitfinex-derivatives","ETHF0:USTF0",1741548571469,0.98413,2032.6,2032.5,3.81142744]
["bitfinex-derivatives","ETHF0:USTF0",1741548571865,0.98413,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548572070,0.98423,2032.4,2032.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548572673,0.98439,2032.1,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548572876,0.98439,2032.1,2031.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1741548573064,2.951,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548573265,0.98447,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548574460,0.98447,2031.9,2031.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1741548574461,0.98473,2031.4,2031.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1741548574665,3.2078,2031.7,2031.0,0.60362744]
["bitfinex-derivatives","ETHF0:USTF0",1741548574874,0.98479,2031.3,2031.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1741548575073,0.98478,2031.3,2031.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1741548575367,3.2078,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548575767,2.46192,2031.3,2030.6,3.81142744]
["bitfinex-derivatives","ETHF0:USTF0",1741548575973,0.98503,2030.8,2030.6,3.81142744]
["bitfinex-derivatives","ETHF0:USTF0",1741548576166,0.98505,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548576570,0.98498,2030.9,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548576772,0.98503,2030.8,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548576975,6.1578,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548577162,0.98502,2030.8,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548577363,6.1578,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548577571,2.95,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548578067,0.6702,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548578370,0.6702,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548578371,3.2078,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548578573,0.98491,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548578969,3.2078,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548579170,0.98494,2031.0,2030.7,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741548579368,3.2078,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548579675,2.95737898,2031.5,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548579866,0.98483,2031.2,2030.9,4.19272]
["bitfinex-derivatives","ETHF0:USTF0",1741548580066,0.98479,2031.3,2031.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1741548580371,3.2078,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548580968,5.66964,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548581172,0.98483,2031.2,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548581381,0.98478,2031.3,2031.0,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1741548581582,2.95737898,2031.5,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548581782,0.98491,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548582281,5.41910898,2031.5,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548582476,2.46186,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548582682,0.98491,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548582881,3.2078,2031.4,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548583084,2.95737898,2031.5,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548583281,0.98488,2031.1,2030.9,4.19274]
["bitfinex-derivatives","ETHF0:USTF0",1741548583482,0.98483,2031.2,2031.0,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1741548583680,0.98479,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548583880,0.98479,2031.3,2031.0,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1741548584286,2.95737898,2031.5,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548584488,0.98488,2031.1,2030.9,4.19274]
["bitfinex-derivatives","ETHF0:USTF0",1741548584690,0.98489,2031.1,2030.9,4.19271]
["bitfinex-derivatives","ETHF0:USTF0",1741548584985,0.98486,2031.1,2031.0,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1741548585290,5.41909898,2031.5,2030.9,3.81142744]
["bitfinex-derivatives","ETHF0:USTF0",1741548585291,0.98491,2031.0,2030.9,3.81142744]
["bitfinex-derivatives","ETHF0:USTF0",1741548585590,0.98491,2031.0,2030.9,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1741548585985,0.98491,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548586191,5.41909898,2031.5,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548586491,5.41909898,2031.5,2031.0,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1741548586492,0.98487,2031.1,2031.0,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1741548586681,0.98491,2031.0,2030.9,4.19272]
["bitfinex-derivatives","ETHF0:USTF0",1741548586881,0.98491,2031.0,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548587585,0.98491,2031.0,2030.9,3.86429291]
["bitfinex-derivatives","ETHF0:USTF0",1741548588380,0.9849,2031.1,2030.9,4.84921291]
["bitfinex-derivatives","ETHF0:USTF0",1741548588581,4.92256,2031.9,2030.9,4.84921291]
["bitfinex-derivatives","ETHF0:USTF0",1741548588582,2.985,2033.5,2031.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548588788,0.98389,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548589087,2.45914,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548589088,2.45913,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548589289,0.98389,2033.1,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548589477,0.98396,2033.0,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548589676,2.948,2033.4,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548589979,0.98401,2032.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548590187,4.19918898,2032.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548591085,3.21517898,2032.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548591781,3.21517898,2032.9,2032.7,4.19184]
["bitfinex-derivatives","ETHF0:USTF0",1741548591978,3.21517898,2032.9,2032.8,0.65566119]
["bitfinex-derivatives","ETHF0:USTF0",1741548592483,4.19916898,2032.9,2032.8,0.65566119]
["bitfinex-derivatives","ETHF0:USTF0",1741548593794,4.19916898,2032.9,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548593795,3.21517898,2032.9,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548594094,0.98409,2032.7,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548594581,4.19926898,2032.7,2032.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548596182,3.21517898,2032.7,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548596490,0.98418,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548596888,4.19935898,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548598885,3.21517898,2032.5,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548599091,0.984,2032.9,2032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548599292,4.19917898,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548601284,3.21517898,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548601485,0.98413,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548601897,4.19930898,2032.6,2032.5,4.25307763]
["bitfinex-derivatives","ETHF0:USTF0",1741548602595,4.19930898,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548606705,4.19930898,2032.6,2032.5,3.86188038]
["bitfinex-derivatives","ETHF0:USTF0",1741548608204,4.19930898,2032.6,2032.5,2.55889038]
["bitfinex-derivatives","ETHF0:USTF0",1741548608504,4.19930898,2032.6,2031.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548608505,0.98428,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548608694,4.19945898,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548609104,3.2078,2032.3,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548609303,3.2078,2032.0,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548609598,3.2078,2032.0,2031.3,0.38508263]
["bitfinex-derivatives","ETHF0:USTF0",1741548609599,0.00737898,2032.0,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548609805,0.98447,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548610002,2.941,2032.5,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741548610205,2.45981,2033.1,2032.4,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741548610206,5.66773,2033.0,2032.4,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741548610500,5.66773,2033.0,2032.1,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1741548610501,3.92501,2032.9,2032.7,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1741548610699,0.98413,2032.6,2032.5,4.24836302]
["bitfinex-derivatives","ETHF0:USTF0",1741548610899,2.941,2032.9,2032.5,4.24836302]
["bitfinex-derivatives","ETHF0:USTF0",1741548611103,6.1928,2034.2,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548611311,6.1928,2034.2,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548611312,4.9192,2034.1,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548611605,0.99097898,2033.7,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548611806,0.99097898,2033.7,2033.6,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548612004,0.00737898,2033.7,2033.6,4.24656906]
["bitfinex-derivatives","ETHF0:USTF0",1741548612201,5.91017898,2033.7,2033.6,4.24656906]
["bitfinex-derivatives","ETHF0:USTF0",1741548612604,0.00737898,2033.7,2033.6,9.23021906]
["bitfinex-derivatives","ETHF0:USTF0",1741548612805,2.94,2034.4,2033.9,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1741548613008,4.9192,2034.3,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548613309,0.98341,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548613601,7.9042,2034.6,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548613808,0.98341,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548614208,5.90261,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548615213,4.9192,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548615510,5.90261,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548618410,4.9192,2034.1,2034.0,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1741548618616,3.21517898,2034.5,2034.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548618807,8.64152804,2035.3,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548619117,4.9192,2035.1,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548619407,0.03853804,2035.3,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548619408,4.9192,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548619606,4.9192,2035.2,2035.0,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741548619808,4.9192,2035.2,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548620006,0.04591702,2035.3,2034.9,7.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548620206,0.00737898,2035.3,2035.2,4.19068]
["bitfinex-derivatives","ETHF0:USTF0",1741548620402,2.45613,2036.1,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548620403,2.937,2035.9,2035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548620607,4.9192,2036.0,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548620808,0.98268,2035.6,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548621317,0.98292,2035.1,2035.0,1.0241548]
["bitfinex-derivatives","ETHF0:USTF0",1741548621513,0.98297,2035.0,2034.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548621816,5.26207325,2035.0,2034.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548622519,0.98317,2034.6,2034.5,1.02285505]
["bitfinex-derivatives","ETHF0:USTF0",1741548622817,2.936,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548623008,0.98321,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548623312,2.936,2034.6,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548623513,0.98321,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548623816,5.26231325,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548624007,0.98326,2034.4,2034.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548624312,5.26236325,2034.4,2034.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548624617,0.9835,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548624916,3.9185,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548625110,8.19760325,2033.9,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548625419,0.98365,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548625611,4.27910325,2033.8,2033.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548625812,0.98375,2033.4,2033.3,1.02285505]
["bitfinex-derivatives","ETHF0:USTF0",1741548626114,0.98375,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548626115,2.935,2033.4,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548626416,0.98394,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548626720,0.98392,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548626919,4.27910325,2033.2,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548627120,0.99124898,2033.2,2032.9,4.19177]
["bitfinex-derivatives","ETHF0:USTF0",1741548627419,0.98394,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548628413,5.26304325,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548628613,0.98404,2032.8,2032.7,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548628919,2.45957,2033.3,2032.7,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548628920,5.66671,2033.8,2032.7,2.95637898]
["bitfinex-derivatives","ETHF0:USTF0",1741548629212,4.27910325,2033.7,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548629414,0.98379,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548629610,4.27910325,2033.6,2032.9,4.19176]
["bitfinex-derivatives","ETHF0:USTF0",1741548629809,4.27910325,2033.6,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548630016,0.00737898,2033.5,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548630215,0.00737898,2033.5,2033.3,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1741548630624,0.00737898,2033.5,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548630625,0.00737898,2033.5,2033.4,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741548631116,0.98342,2034.1,2033.8,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1741548631312,0.98342,2034.1,2033.8,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1741548631513,5.26252325,2034.1,2033.8,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1741548631715,25.0,2034.4,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548632019,25.0,2034.4,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548632020,0.9833,2034.4,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548632221,0.00737898,2034.3,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548632811,4.28648223,2034.3,2033.9,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548633016,4.27910325,2034.2,2033.9,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548633212,0.98343,2034.1,2033.9,4.19865898]
["bitfinex-derivatives","ETHF0:USTF0",1741548633419,5.26253325,2034.1,2033.9,4.19867898]
["bitfinex-derivatives","ETHF0:USTF0",1741548633623,5.26253325,2034.1,2033.9,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548633813,5.26253325,2034.1,2034.0,0.62734471]
["bitfinex-derivatives","ETHF0:USTF0",1741548634014,0.98343,2034.1,2034.0,0.62734471]
["bitfinex-derivatives","ETHF0:USTF0",1741548634319,5.26253325,2034.1,2034.0,0.62734471]
["bitfinex-derivatives","ETHF0:USTF0",1741548634518,0.98346,2034.0,2033.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548634719,5.26256325,2034.0,2033.9,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548634916,15.40336325,2034.0,2033.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548635115,0.98378,2033.4,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548635422,0.98375,2033.4,2033.2,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1741548635617,4.27910325,2033.3,2033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548636016,5.26289325,2033.3,2033.2,3.83662649]
["bitfinex-derivatives","ETHF0:USTF0",1741548636322,5.26289325,2033.3,2033.2,0.62882649]
["bitfinex-derivatives","ETHF0:USTF0",1741548636524,0.98389,2033.1,2033.0,0.63620547]
["bitfinex-derivatives","ETHF0:USTF0",1741548636922,4.27910325,2033.1,2033.0,0.63620547]
["bitfinex-derivatives","ETHF0:USTF0",1741548637827,5.26299325,2033.1,2033.0,0.63620547]
["bitfinex-derivatives","ETHF0:USTF0",1741548638126,0.98399,2032.9,2032.8,1.00633531]
["bitfinex-derivatives","ETHF0:USTF0",1741548638517,4.27910325,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548638828,0.98409,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548639330,5.26319325,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548639625,2.933,2033.1,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548639829,4.27910325,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548640126,0.98401,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548640326,4.27910325,2032.9,2032.7,1.00633531]
["bitfinex-derivatives","ETHF0:USTF0",1741548640527,5.26311325,2032.9,2032.7,1.99040531]
["bitfinex-derivatives","ETHF0:USTF0",1741548640729,4.27910325,2032.9,2032.7,1.99040531]
["bitfinex-derivatives","ETHF0:USTF0",1741548640930,0.98402,2032.9,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548641221,0.984,2032.9,2032.7,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1741548641425,2.933,2033.1,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548642124,2.933,2033.1,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548642325,0.98394,2033.0,2032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548642525,0.98404,2032.8,2032.7,1.00134325]
["bitfinex-derivatives","ETHF0:USTF0",1741548643131,0.98409,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548645630,0.98409,2032.7,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548645631,0.98418,2032.5,2032.4,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548646032,4.27910325,2032.5,2031.8,1.00134325]
["bitfinex-derivatives","ETHF0:USTF0",1741548646334,4.27910325,2032.4,2032.1,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1741548646521,2.932,2032.4,2032.2,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1741548646724,4.27910325,2032.3,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548646925,0.98415,2032.6,2032.3,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1741548647127,5.26325325,2032.6,2032.4,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741548647325,5.26325325,2032.6,2032.3,4.19204]
["bitfinex-derivatives","ETHF0:USTF0",1741548648127,0.98421,2032.5,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548648430,2.46005,2032.9,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548648431,5.67472898,2033.3,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548648629,5.67472898,2033.3,2032.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1741548648630,4.27910325,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548648831,0.984,2032.9,2032.6,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1741548649033,4.27910325,2032.9,2032.6,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1741548649235,4.27910325,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548649437,0.98417,2032.6,2032.3,4.19206]
["bitfinex-derivatives","ETHF0:USTF0",1741548649737,2.4601,2032.8,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548649938,0.98422,2032.5,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548650236,2.931,2032.9,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548650425,4.27910325,2032.8,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548650731,4.27910325,2032.8,2032.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741548650732,5.26316325,2032.8,2032.6,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741548651033,5.26319325,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548651233,0.98406,2032.8,2032.6,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1741548651433,0.98409,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548651936,5.26319325,2032.7,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548652130,4.27910325,2032.7,2032.5,0.62486856]
["bitfinex-derivatives","ETHF0:USTF0",1741548652336,5.26323325,2032.6,2032.5,0.62486856]
["bitfinex-derivatives","ETHF0:USTF0",1741548652836,3.2078,2032.4,2031.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548653037,0.98483,2031.2,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548653232,0.98481,2031.2,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548653534,2.28603144,2031.2,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548654125,4.50902144,2031.1,2030.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741548654329,0.98508,2030.7,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548654538,0.98506,2030.7,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548654735,0.9851,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548655031,3.5721,2031.2,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548655233,0.98498,2030.9,2030.6,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1741548655533,0.84465994,2031.1,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548655934,1.82954994,2031.1,2030.8,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1741548656236,0.84465994,2031.1,2030.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741548656537,0.00737898,2031.3,2031.1,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1741548656830,0.00737898,2031.3,2031.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741548657135,3.2078,2032.1,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548657333,0.98464,2031.6,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548657638,3.2078,2031.8,2031.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548657835,3.2078,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548658136,3.21517898,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741548658329,0.00737898,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741548661036,0.00737898,2031.8,2031.7,1.38302962]
["bitfinex-derivatives","ETHF0:USTF0",1741548661337,0.00737898,2031.8,2031.7,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1741548661539,0.85203892,2031.8,2031.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1741548661738,0.84465994,2031.7,2031.3,6.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1741548661933,0.00737898,2031.8,2031.3,6.16417898]
["bitfinex-derivatives","ETHF0:USTF0",1741548662231,6.1378,2032.4,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548662539,0.98445,2032.0,2031.8,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1741548662833,2.46083,2032.2,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548663038,3.30548994,2032.2,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548663233,0.98457,2031.7,2031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548663435,0.98462,2031.6,2031.5,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741548663628,0.98462,2031.6,2031.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548663833,1.82927994,2031.6,2031.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548664134,2.93,2032.0,2031.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548664331,0.9845,2031.9,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741548664631,1.82909994,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548664835,0.84465994,2032.0,2031.9,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741548665234,0.84465994,2032.0,2031.7,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741548665737,0.98451,2031.9,2031.8,0.61624023]
["bitfinex-derivatives","ETHF0:USTF0",1741548666134,1.82916994,2031.9,2031.8,0.61624023]
["bitfinex-derivatives","ETHF0:USTF0",1741548666543,0.98468,2031.5,2031.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548666843,0.98471,2031.4,2031.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548667233,0.84465994,2031.4,2031.3,0.99213898]
["bitfinex-derivatives","ETHF0:USTF0",1741548667436,6.1368,2031.7,2031.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548667633,1.82931994,2031.6,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741548667837,1.82931994,2031.6,2031.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548667838,0.98471,2031.4,2031.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548668043,1.82936994,2031.4,2031.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548668848,5.03716994,2031.4,2031.3,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548669142,6.51429994,2031.4,2030.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548669340,3.77365994,2031.3,2031.0,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1741548669536,0.98483,2031.2,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741548669741,1.82948994,2031.2,2030.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741548669943,0.84465994,2031.1,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548670144,0.6775,2031.7,2031.0,2.46228]
["bitfinex-derivatives","ETHF0:USTF0",1741548670145,2.929,2031.6,2031.0,2.46228]
["bitfinex-derivatives","ETHF0:USTF0",1741548670349,0.84465994,2031.5,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741548670646,0.84465994,2031.5,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548670647,0.85203892,2031.5,2031.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548670839,0.85203892,2031.5,2031.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741548671041,3.2078,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548671238,0.84465994,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548671544,0.84465994,2032.0,2031.9,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1741548671747,0.84465994,2032.0,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548671748,1.82909994,2032.0,2031.8,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1741548671946,1.82909994,2032.0,2031.7,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1741548671947,0.9845,2031.9,2031.7,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1741548672143,1.82908994,2032.0,2031.8,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1741548672344,0.98452,2031.8,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548672549,0.98449,2031.9,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548672745,0.98452,2031.8,2031.6,0.99197898]
["bitfinex-derivatives","ETHF0:USTF0",1741548673248,1.82922994,2031.7,2031.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548673446,1.82916994,2031.9,2031.7,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1741548673650,0.84465994,2031.9,2031.8,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1741548673855,0.99179898,2032.0,2031.6,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548674151,1.83645892,2032.0,2031.8,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1741548674448,25.2988,2032.6,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548674647,0.84465994,2032.5,2032.4,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741548675046,0.84465994,2032.5,2032.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1741548675348,3.2078,2032.6,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548675544,0.98423,2032.4,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548675947,0.84465994,2032.4,2032.3,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1741548676245,0.00737898,2032.7,2032.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548676547,29.4672,2033.3,2032.9,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1741548676745,0.84465994,2033.2,2032.7,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1741548676945,0.98398,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548677250,0.98362,2033.7,2033.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741548677454,0.84465994,2033.8,2033.2,5.66741]
["bitfinex-derivatives","ETHF0:USTF0",1741548677650,0.84465994,2033.9,2033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548677841,25.9305,2034.2,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548678046,0.84465994,2034.1,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548678241,0.99092898,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548678456,0.99092898,2033.8,2033.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1741548678457,0.98361,2033.7,2033.5,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1741548678647,0.85203892,2033.8,2033.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548678952,0.00737898,2033.8,2033.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741548679350,0.00737898,2033.8,2033.7,1.5936633]
["bitfinex-derivatives","ETHF0:USTF0",1741548679649,4.91335,2035.7,2033.7,1.5936633]
["bitfinex-derivatives","ETHF0:USTF0",1741548679650,3.8405,2034.8,2033.7,7.5590633]
["bitfinex-derivatives","ETHF0:USTF0",1741548679852,0.84465994,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548680051,0.98324,2034.5,2034.2,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1741548680246,0.98333,2034.3,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548680553,0.98331,2034.3,2034.2,0.6100633]
["bitfinex-derivatives","ETHF0:USTF0",1741548680753,0.00737898,2034.4,2034.3,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1741548680954,0.98299,2035.0,2034.7,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741548681148,0.84465994,2035.0,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548681347,1.82770994,2034.9,2034.6,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1741548681551,0.98309,2034.8,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548681853,0.9831,2034.8,2034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548682051,0.84465994,2034.7,2034.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1741548682355,0.84465994,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548682356,0.98326,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548682754,0.98329,2034.4,2034.1,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1741548683049,1.82799994,2034.3,2034.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1741548683254,1.82783994,2034.6,2034.3,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1741548683455,0.84465994,2034.6,2034.0,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548683758,0.98341,2034.1,2034.0,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548684249,1.82806994,2034.1,2034.0,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548685347,1.82806994,2034.1,2034.0,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548686155,3.2078,2034.4,2034.0,0.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1741548686346,3.2078,2034.7,2034.6,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1741548686655,4.52346936,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548686656,0.5830346,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548686849,0.98317,2034.6,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548687256,0.57811524,2034.6,2034.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741548687557,3.2078,2034.8,2034.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741548687752,0.9832,2034.6,2034.3,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1741548688149,0.9832,2034.6,2034.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741548688150,0.00491936,2034.9,2034.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741548688350,0.5830346,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548688557,0.98309,2034.8,2034.6,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1741548688759,0.98309,2034.8,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548689059,0.98795936,2034.9,2034.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1741548689258,0.00491936,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548689745,0.98796936,2034.9,2034.6,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741548689949,0.98315,2034.7,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548690165,0.00491936,2034.9,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548690554,3.2078,2035.8,2034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548690756,3.2078,2036.0,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548691056,5.66411,2036.0,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548691251,0.98259,2035.8,2035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548691446,0.98277,2035.5,2035.2,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1741548691659,0.98277,2035.5,2035.2,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1741548691849,2.45655,2035.8,2035.1,4.19808898]
["bitfinex-derivatives","ETHF0:USTF0",1741548692154,0.98285,2035.3,2035.1,4.19808898]
["bitfinex-derivatives","ETHF0:USTF0",1741548692356,0.98285,2035.3,2035.1,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548692554,3.8759,2035.7,2035.1,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548692953,3.8759,2035.7,2035.1,4.19805898]
["bitfinex-derivatives","ETHF0:USTF0",1741548693157,3.8759,2035.7,2035.1,3.21517898]
["bitfinex-derivatives","ETHF0:USTF0",1741548693351,3.8759,2035.7,2035.1,5.67243898]
["bitfinex-derivatives","ETHF0:USTF0",1741548693547,26.74361212,2035.9,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548693754,26.74361212,2035.9,2035.7,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1741548693956,26.74361212,2035.9,2035.8,4.19039]
["bitfinex-derivatives","ETHF0:USTF0",1741548694167,9.27267506,2035.9,2035.8,8.19039]
["bitfinex-derivatives","ETHF0:USTF0",1741548694356,9.13839843,2035.9,2035.8,4.19039]
["bitfinex-derivatives","ETHF0:USTF0",1741548694554,9.71651367,2035.9,2035.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548694852,0.57811524,2035.8,2035.7,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1741548695060,0.57811524,2035.8,2035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548695253,9.13839843,2035.9,2035.8,0.98259]
["bitfinex-derivatives","ETHF0:USTF0",1741548695450,7.05536618,2035.9,2035.8,4.19039]
["bitfinex-derivatives","ETHF0:USTF0",1741548695659,5.92716618,2035.9,2035.8,8.19039]
["bitfinex-derivatives","ETHF0:USTF0",1741548695954,0.99320001,2035.9,2035.8,8.19039]
["bitfinex-derivatives","ETHF0:USTF0",1741548696263,1e-08,2035.9,2035.8,8.19039]
["bitfinex-derivatives","ETHF0:USTF0",1741548696455,28.65387013,2036.5,2035.8,8.19039]
["bitfinex-derivatives","ETHF0:USTF0",1741548696456,29.63615013,2036.5,2036.2,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1741548696656,29.23198537,2036.5,2036.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1741548696962,30.21427537,2036.5,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548697150,28.65387013,2036.5,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548697350,30.56412814,2037.1,2036.3,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548697557,32.47438615,2037.9,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548697852,32.47438615,2037.9,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548697853,10.39811524,2037.8,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548698055,10.39811524,2037.7,2037.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1741548698264,32.47438615,2037.9,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548698453,10.39811524,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548698649,0.98166,2037.8,2037.4,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1741548698854,30.56412814,2038.6,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548699055,30.56412814,2038.6,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548699260,10.39811524,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548699457,21.60591524,2038.5,2038.3,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548699763,21.60591524,2038.5,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548699764,10.39811524,2038.4,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548699959,3.2078,2038.0,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548700155,10.39811524,2038.3,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548700356,0.9816,2037.9,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548700562,0.98177,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548700760,3.2078,2038.0,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548700959,22.84635454,2038.0,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548701155,11.01541524,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548701361,3.6341,2038.7,2037.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1741548701554,10.39811524,2038.6,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548702070,34.38464416,2038.9,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548702261,34.38464416,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548702562,34.38464416,2038.9,2038.8,4.18894]
["bitfinex-derivatives","ETHF0:USTF0",1741548702752,34.38464416,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548702959,56.9642887,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548703264,32.89959327,2038.9,2038.8,8.18894]
["bitfinex-derivatives","ETHF0:USTF0",1741548703458,29.7653683,2038.9,2038.8,8.68014]
["bitfinex-derivatives","ETHF0:USTF0",1741548703662,20.42173003,2038.9,2038.8,8.68014]
["bitfinex-derivatives","ETHF0:USTF0",1741548703861,13.90027003,2038.9,2038.8,17.24500322]
["bitfinex-derivatives","ETHF0:USTF0",1741548704157,12.91859003,2038.9,2038.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1741548704361,1.69935667,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548704562,2.985,2040.8,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741548704563,30.14218345,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741548704756,4.12497628,2040.0,2039.9,7.10441]
["bitfinex-derivatives","ETHF0:USTF0",1741548704961,0.393077,2040.0,2039.9,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741548705168,0.393077,2040.0,2039.9,7.10441]
["bitfinex-derivatives","ETHF0:USTF0",1741548705558,0.393077,2040.0,2039.9,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741548705861,0.98066,2039.8,2039.7,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548706062,12.1810993,2039.8,2039.7,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548706256,0.393077,2040.0,2039.7,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548706457,0.393077,2040.0,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548706657,10.39811524,2039.9,2039.7,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548706864,13.31211524,2039.9,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548707054,5.65983,2039.5,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548707261,5.65983,2039.5,2038.3,3.28737725]
["bitfinex-derivatives","ETHF0:USTF0",1741548707262,0.98121,2038.7,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548707461,3.2078,2038.9,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548707462,0.98129,2038.5,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548707768,3.2078,2038.9,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548707769,0.98143,2038.2,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548708260,10.39811524,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548708462,18.39075454,2038.1,2037.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1741548708658,3.2078,2037.9,2037.4,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741548708961,3.2078,2037.9,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548709171,3.2078,2037.5,2037.1,0.6100633]
["bitfinex-derivatives","ETHF0:USTF0",1741548709468,0.98191,2037.3,2037.1,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548709666,4.18971,2037.2,2037.1,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548709966,3.2078,2037.2,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548710160,3.2078,2036.9,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548710463,10.39811524,2037.1,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548710669,0.98213,2036.8,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548710967,3.2151607,2036.9,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548711156,0.98221,2036.6,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548711361,7.9926393,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548711558,18.39075454,2036.6,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548711865,11.38036524,2036.5,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548712262,18.39075454,2036.5,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548712574,19.37300454,2036.5,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548712873,2.45492,2037.1,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548712874,3.2078,2037.6,2036.5,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1741548713065,0.98185,2037.4,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548713281,10.39811524,2037.5,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548713575,10.39811524,2037.4,2036.9,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1741548713866,3.2078,2037.2,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548714368,10.39811524,2037.1,2036.5,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1741548714570,0.98225,2036.5,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548714772,4.19005,2036.5,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548715070,22.58080454,2036.5,2036.4,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548715467,21.59855454,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548715768,11.38043524,2036.4,2036.1,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1741548715964,11.38043524,2036.4,2036.0,4.19027]
["bitfinex-derivatives","ETHF0:USTF0",1741548716167,10.39811524,2036.3,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548716366,3.8425,2037.1,2036.9,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1741548716669,10.39811524,2037.1,2036.8,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548716868,10.39811524,2037.1,2037.0,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1741548717070,10.39811524,2037.1,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548717462,0.0073607,2037.2,2037.1,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1741548717868,0.0073607,2037.2,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548717869,10.40547594,2037.2,2037.0,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1741548718069,3.2078,2038.5,2037.2,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1741548718270,3.2078,2038.2,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548718576,3.2078,2038.2,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548718766,10.39811524,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548718966,0.646,2038.4,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548719166,10.39811524,2038.3,2038.1,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1741548719366,11.37951524,2038.3,2038.0,4.18929]
["bitfinex-derivatives","ETHF0:USTF0",1741548719574,11.37951524,2038.3,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548719575,10.39811524,2038.2,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548719776,10.39811524,2038.2,2038.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741548720276,5.7435493,2038.8,2038.1,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1741548720574,8.9513493,2038.8,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548720783,0.98127,2038.6,2038.3,4.18916]
["bitfinex-derivatives","ETHF0:USTF0",1741548721072,8.9513493,2038.8,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548721272,3.2078,2038.5,2037.8,0.59509756]
["bitfinex-derivatives","ETHF0:USTF0",1741548721472,0.98157,2037.9,2037.8,0.59509756]
["bitfinex-derivatives","ETHF0:USTF0",1741548721672,2.913,2038.3,2037.8,0.59509756]
["bitfinex-derivatives","ETHF0:USTF0",1741548721872,0.98126,2038.6,2038.3,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1741548722176,0.0073607,2038.7,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548722372,0.98125,2038.6,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548722681,22.033,2039.5,2038.7,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1741548722881,23.0138,2039.5,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548723071,0.981,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548723374,2.45262,2039.0,2038.4,3.80289756]
["bitfinex-derivatives","ETHF0:USTF0",1741548723574,0.98114,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548723770,0.98129,2038.5,2038.4,0.59509756]
["bitfinex-derivatives","ETHF0:USTF0",1741548724075,0.98124,2038.6,2038.5,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548724479,1.6035,2038.7,2038.5,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548724679,3.2078,2039.3,2038.5,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548724877,2.912,2039.2,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548725078,0.98109,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548725474,0.6151,2039.4,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548725670,0.6151,2039.4,2038.5,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548725671,0.6151,2039.4,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548726175,0.393077,2040.0,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741548726479,0.393077,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548726868,0.393077,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741548727071,0.393077,2040.0,2039.8,4.18844]
["bitfinex-derivatives","ETHF0:USTF0",1741548727279,2.985,2041.0,2039.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548727472,0.39565957,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548727672,39.18519017,2041.2,2040.8,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1741548727873,35.38307647,2041.2,2041.1,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741548728075,35.38307647,2041.2,2041.1,7.10684]
["bitfinex-derivatives","ETHF0:USTF0",1741548728076,32.92405438,2041.2,2041.1,7.10684]
["bitfinex-derivatives","ETHF0:USTF0",1741548728275,32.92405438,2041.2,2041.1,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741548728478,32.92405438,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548728983,32.92405438,2041.2,2041.1,4.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741548729169,32.92405438,2041.2,2041.1,8.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741548729374,30.82954438,2041.2,2041.1,8.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741548729575,27.88397169,2041.2,2041.1,8.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741548729778,17.92807169,2041.2,2041.1,8.18784]
["bitfinex-derivatives","ETHF0:USTF0",1741548729977,42.02567619,2043.0,2041.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741548730175,42.02567619,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548730381,4.8992,2042.9,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548730583,12.8992,2042.9,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548730773,4.8992,2042.8,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548730969,8.21662041,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548731175,42.02567619,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548731372,42.02567619,2043.0,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741548731783,42.02567619,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548731987,51.2214166,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548732182,4.8992,2042.9,2042.0,3.7047607]
["bitfinex-derivatives","ETHF0:USTF0",1741548732373,4.8992,2042.9,2042.0,4.1947207]
["bitfinex-derivatives","ETHF0:USTF0",1741548732579,0.97951,2042.2,2042.0,3.2151607]
["bitfinex-derivatives","ETHF0:USTF0",1741548732779,8.107,2042.8,2042.0,3.2151607]
["bitfinex-derivatives","ETHF0:USTF0",1741548732986,3.2078,2042.4,2042.0,0.0073607]
["bitfinex-derivatives","ETHF0:USTF0",1741548733178,4.8992,2042.7,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548733483,42.02567619,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548733672,4.8992,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548733980,0.97926,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548734180,8.107,2042.8,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548734375,4.8992,2042.7,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548734572,42.02567619,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548734776,42.02567619,2043.0,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741548734978,40.45649008,2043.0,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741548735281,40.45649008,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548735475,40.45649008,2043.0,2042.9,8.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741548735879,38.99179008,2043.0,2042.9,8.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741548736081,37.4710026,2043.0,2042.9,8.67657]
["bitfinex-derivatives","ETHF0:USTF0",1741548736377,16.6076974,2043.0,2042.9,8.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741548736578,1.699,2043.4,2042.9,8.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741548736579,0.3891,2043.4,2042.9,18.522605]
["bitfinex-derivatives","ETHF0:USTF0",1741548736877,3.2078,2044.3,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548737073,3.2078,2044.3,2043.3,7.37078]
["bitfinex-derivatives","ETHF0:USTF0",1741548737074,0.389,2043.4,2043.3,7.37078]
["bitfinex-derivatives","ETHF0:USTF0",1741548737479,0.389,2043.4,2043.3,11.37078]
["bitfinex-derivatives","ETHF0:USTF0",1741548737685,0.389,2043.4,2043.3,7.37078]
["bitfinex-derivatives","ETHF0:USTF0",1741548737981,0.97898,2043.3,2043.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548738188,0.42711915,2043.6,2043.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548738385,9.7944,2043.5,2043.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548738588,3.2078,2043.4,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548738791,9.7944,2043.5,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548738987,9.7944,2043.5,2043.3,4.18676]
["bitfinex-derivatives","ETHF0:USTF0",1741548739287,0.42711915,2043.6,2043.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548739486,0.41977683,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741548739683,0.41977683,2043.6,2043.5,4.16888]
["bitfinex-derivatives","ETHF0:USTF0",1741548739884,18.32379724,2043.6,2043.3,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548740083,9.7944,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741548740287,8.63849,2044.8,2043.4,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1741548740587,13.00029248,2044.8,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548740783,9.79249248,2044.7,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548740990,9.79249248,2044.6,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548741180,9.79249248,2044.7,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548741483,10.77083248,2044.7,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741548741676,9.79249248,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548741885,13.97764248,2045.1,2044.6,3.59319339]
["bitfinex-derivatives","ETHF0:USTF0",1741548742078,9.79249248,2045.0,2044.6,3.59319339]
["bitfinex-derivatives","ETHF0:USTF0",1741548742283,9.79249248,2045.0,2044.6,0.38539339]
["bitfinex-derivatives","ETHF0:USTF0",1741548742284,13.00029248,2045.0,2044.6,0.38539339]
["bitfinex-derivatives","ETHF0:USTF0",1741548742479,3.2078,2044.7,2044.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1741548742681,0.97855,2044.2,2044.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1741548742877,3.2078,2044.3,2043.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1741548743078,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548743284,3.2078,2043.7,2043.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1741548743483,3.2078,2043.7,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548743484,6.76962224,2043.7,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548743994,0.97896,2043.4,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741548744187,3.56182224,2043.7,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548744388,0.6416,2044.0,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548744686,0.97886,2043.6,2043.3,7.37576]
["bitfinex-derivatives","ETHF0:USTF0",1741548745090,3.56182224,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741548745390,3.56182224,2043.6,2043.3,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741548745587,3.56182224,2043.6,2043.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548745784,0.97898,2043.3,2043.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548746098,4.54080224,2043.3,2043.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548746281,4.54080224,2043.3,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548746282,0.9792,2042.9,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548746584,3.56182224,2043.3,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548746786,3.56182224,2043.3,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548746986,3.2078,2043.6,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548747297,0.00734232,2043.7,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548747298,0.00734232,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741548747587,0.00734232,2043.7,2043.6,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1741548747790,0.00734232,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548748087,0.00734232,2043.7,2043.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1741548748288,3.2078,2044.8,2043.5,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741548748492,0.6196,2045.1,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548748886,0.97819,2045.0,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741548749185,4.18142224,2045.1,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548749695,0.97831,2044.7,2044.6,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548750089,4.54013224,2044.7,2044.6,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548750290,0.97853,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548750588,6.76962224,2044.7,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548750780,5.65404,2044.4,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548750984,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548751181,6.3838,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548751381,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548751787,4.623,2044.1,2043.2,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741548752089,0.97892,2043.5,2043.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741548752292,3.0695,2044.1,2043.4,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548752588,0.97888,2043.5,2043.4,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548752788,3.2078,2043.8,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548752996,2.44674,2043.9,2043.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1741548753185,2.44695,2043.8,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548753390,0.97898,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548753894,0.00734232,2043.5,2043.0,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548754085,0.97908,2043.1,2043.0,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548754486,2.44734,2043.4,2043.0,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548754796,3.2078,2043.3,2043.0,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548754982,0.00734232,2043.5,2043.0,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548755182,0.97908,2043.1,2043.0,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548755388,0.97908,2043.1,2043.0,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548755688,3.21514232,2043.5,2043.0,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548755894,0.97908,2043.1,2043.0,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548756494,3.21514232,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741548756495,0.00734232,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741548756686,0.6701,2044.0,2043.5,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741548756888,2.44694,2043.8,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548757094,3.11675,2044.0,2043.2,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1741548757293,0.6701,2044.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548757599,2.44674,2043.9,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548757893,0.97888,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548758097,3.2078,2043.9,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548758287,0.6701,2044.0,2043.5,0.64003887]
["bitfinex-derivatives","ETHF0:USTF0",1741548758488,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548758794,0.6701,2044.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548759101,0.97876,2043.8,2043.7,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548759290,0.97874,2043.8,2043.7,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548759491,0.97874,2043.8,2043.7,4.44685011]
["bitfinex-derivatives","ETHF0:USTF0",1741548759792,0.97874,2043.8,2043.7,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548760194,0.97862,2044.1,2043.7,8.44728966]
["bitfinex-derivatives","ETHF0:USTF0",1741548760489,0.97847,2044.4,2044.1,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741548760690,3.12085,2044.8,2044.2,0.64077059]
["bitfinex-derivatives","ETHF0:USTF0",1741548760691,0.6751,2044.8,2044.2,0.64077059]
["bitfinex-derivatives","ETHF0:USTF0",1741548760889,0.6751,2044.8,2044.2,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548760890,0.97854,2044.3,2044.2,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548761192,0.6751,2044.8,2044.2,1.23811683]
["bitfinex-derivatives","ETHF0:USTF0",1741548761391,21.965,2045.1,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548761692,21.965,2045.1,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548761886,15.11538291,2045.1,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548762086,15.11538291,2045.1,2044.6,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548762286,0.97831,2044.7,2044.6,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548762481,3.17,2045.0,2044.6,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548762695,3.17,2045.0,2044.7,3.80607557]
["bitfinex-derivatives","ETHF0:USTF0",1741548762891,0.97826,2044.8,2044.7,0.59827557]
["bitfinex-derivatives","ETHF0:USTF0",1741548763294,1.90543784,2045.1,2044.7,4.44505425]
["bitfinex-derivatives","ETHF0:USTF0",1741548763496,2.88357784,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548763799,0.97812,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548763981,45.84619221,2045.3,2045.0,3.84628428]
["bitfinex-derivatives","ETHF0:USTF0",1741548764183,45.84619221,2045.3,2044.8,3.80607557]
["bitfinex-derivatives","ETHF0:USTF0",1741548764387,45.84619221,2045.3,2044.0,0.49694232]
["bitfinex-derivatives","ETHF0:USTF0",1741548764388,3.2078,2044.9,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741548764593,0.97841,2044.5,2044.4,0.6387557]
["bitfinex-derivatives","ETHF0:USTF0",1741548764789,3.2078,2045.2,2044.4,0.6387557]
["bitfinex-derivatives","ETHF0:USTF0",1741548764992,48.29128221,2045.3,2044.5,3.84674963]
["bitfinex-derivatives","ETHF0:USTF0",1741548765293,48.29128221,2045.3,2044.4,0.59659188]
["bitfinex-derivatives","ETHF0:USTF0",1741548765294,0.97831,2044.7,2044.6,0.63894963]
["bitfinex-derivatives","ETHF0:USTF0",1741548765695,0.97831,2044.7,2044.6,1.23554151]
["bitfinex-derivatives","ETHF0:USTF0",1741548765994,3.2078,2045.2,2044.6,1.23554151]
["bitfinex-derivatives","ETHF0:USTF0",1741548766294,3.2078,2045.2,2044.6,0.59659188]
["bitfinex-derivatives","ETHF0:USTF0",1741548766498,0.97824,2044.9,2044.7,0.63864946]
["bitfinex-derivatives","ETHF0:USTF0",1741548766693,0.97831,2044.7,2044.6,0.59659188]
["bitfinex-derivatives","ETHF0:USTF0",1741548766991,0.97831,2044.7,2044.6,1.23543526]
["bitfinex-derivatives","ETHF0:USTF0",1741548767189,2.44549,2045.0,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548767388,0.97841,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548767697,0.9785,2044.3,2044.2,0.63953926]
["bitfinex-derivatives","ETHF0:USTF0",1741548767892,6.3578,2044.3,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548768192,0.6559,2044.2,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548768391,2.44686,2043.8,2043.4,19.10258008]
["bitfinex-derivatives","ETHF0:USTF0",1741548768583,0.97888,2043.5,2043.4,19.10258008]
["bitfinex-derivatives","ETHF0:USTF0",1741548769593,4.18668,2043.5,2043.4,18.53730973]
["bitfinex-derivatives","ETHF0:USTF0",1741548769786,8.18668,2043.5,2043.4,4.09230008]
["bitfinex-derivatives","ETHF0:USTF0",1741548769989,8.18668,2043.5,2043.4,1.04940008]
["bitfinex-derivatives","ETHF0:USTF0",1741548770484,3.2078,2043.5,2043.4,1.04940008]
["bitfinex-derivatives","ETHF0:USTF0",1741548770688,0.97888,2043.5,2043.4,1.04940008]
["bitfinex-derivatives","ETHF0:USTF0",1741548771192,0.00734232,2043.7,2043.4,1.04940008]
["bitfinex-derivatives","ETHF0:USTF0",1741548771404,0.98615232,2043.7,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548771589,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548771789,0.97888,2043.5,2043.4,1.04940008]
["bitfinex-derivatives","ETHF0:USTF0",1741548771996,4.18668,2043.5,2043.4,1.04940008]
["bitfinex-derivatives","ETHF0:USTF0",1741548772196,8.18668,2043.5,2043.4,1.04940008]
["bitfinex-derivatives","ETHF0:USTF0",1741548772491,11.34368,2043.5,2043.4,1.04940008]
["bitfinex-derivatives","ETHF0:USTF0",1741548772707,11.34368,2043.5,2043.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741548773092,0.97884,2043.6,2043.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741548773397,0.00734232,2043.7,2043.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741548773696,0.98616232,2043.7,2043.5,0.59818942]
["bitfinex-derivatives","ETHF0:USTF0",1741548773903,0.97884,2043.6,2043.5,0.59818942]
["bitfinex-derivatives","ETHF0:USTF0",1741548775799,4.97884,2043.6,2043.5,0.59818942]
["bitfinex-derivatives","ETHF0:USTF0",1741548776096,4.97884,2043.6,2043.1,61.12825627]
["bitfinex-derivatives","ETHF0:USTF0",1741548776097,9.43219,2043.6,2043.1,61.12825627]
["bitfinex-derivatives","ETHF0:USTF0",1741548776284,4.18683,2043.2,2043.1,56.65686627]
["bitfinex-derivatives","ETHF0:USTF0",1741548776489,7.33783,2043.2,2043.1,55.65755627]
["bitfinex-derivatives","ETHF0:USTF0",1741548776799,11.33783,2043.2,2043.1,55.65755627]
["bitfinex-derivatives","ETHF0:USTF0",1741548777004,14.32283,2043.2,2043.1,44.89918627]
["bitfinex-derivatives","ETHF0:USTF0",1741548777299,14.32283,2043.2,2043.1,25.02906627]
["bitfinex-derivatives","ETHF0:USTF0",1741548777497,12.4346476,2043.2,2043.1,20.67966082]
["bitfinex-derivatives","ETHF0:USTF0",1741548777990,12.4346476,2043.2,2043.1,16.50333082]
["bitfinex-derivatives","ETHF0:USTF0",1741548778297,12.4346476,2043.2,2042.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548778298,0.97912,2043.0,2042.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548779098,4.0,2043.0,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548779297,0.97951,2042.2,2042.1,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548779496,0.97965,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548779700,0.97965,2041.9,2041.8,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548779894,0.9797,2041.8,2041.7,42.02567619]
["bitfinex-derivatives","ETHF0:USTF0",1741548780098,3.134,2042.2,2041.7,42.02567619]
["bitfinex-derivatives","ETHF0:USTF0",1741548780299,0.00734232,2042.0,2041.8,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548780604,0.00734232,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548780605,0.98694232,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548781388,0.00734232,2042.0,2041.9,13.97625]
["bitfinex-derivatives","ETHF0:USTF0",1741548781594,0.97942,2042.4,2041.9,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548781803,2.44806,2042.8,2042.0,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548782104,0.97956,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548782303,0.9797,2041.8,2041.7,45.23347619]
["bitfinex-derivatives","ETHF0:USTF0",1741548782489,0.97963,2042.0,2041.7,45.23347619]
["bitfinex-derivatives","ETHF0:USTF0",1741548782805,0.00734232,2042.1,2041.7,45.23347619]
["bitfinex-derivatives","ETHF0:USTF0",1741548783000,0.9797,2041.8,2041.7,45.23347619]
["bitfinex-derivatives","ETHF0:USTF0",1741548783393,0.00734232,2042.1,2041.7,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548783394,0.97963,2042.0,2041.7,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548783597,0.00734232,2042.1,2041.8,10.76847]
["bitfinex-derivatives","ETHF0:USTF0",1741548783894,0.98690232,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548784094,0.00734232,2042.1,2041.9,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548784299,0.00734232,2042.1,2042.0,13.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741548784495,21.964,2042.9,2042.0,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548784698,22.94317,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548784898,0.97932,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548785098,21.964,2042.9,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548785293,0.97927,2042.7,2042.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548785493,0.97924,2042.8,2042.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548785699,0.97924,2042.8,2042.7,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548786006,0.97927,2042.7,2042.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548786204,21.97134232,2042.9,2042.7,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548786398,21.97134232,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548786598,22.95051232,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548786798,21.97134232,2042.9,2042.5,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548786998,21.97134232,2042.9,2042.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548787200,22.95053232,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548787693,22.95053232,2042.9,2042.8,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548788701,21.97134232,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548788902,0.97932,2042.6,2042.5,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548789098,0.97932,2042.6,2042.5,7.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548789404,24.41933232,2042.9,2042.5,17.00394232]
["bitfinex-derivatives","ETHF0:USTF0",1741548789405,0.97929,2042.7,2042.5,17.00394232]
["bitfinex-derivatives","ETHF0:USTF0",1741548789606,0.97924,2042.8,2042.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548789800,0.97927,2042.7,2042.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548789999,0.97924,2042.8,2042.7,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548790700,21.97134232,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741548790900,1.0998176,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741548791099,1.0998176,2043.2,2043.1,13.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741548791704,0.97879,2043.7,2043.1,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548791903,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548792409,0.97879,2043.7,2043.6,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548792597,21.974,2043.8,2043.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741548792598,21.974,2043.8,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548792799,3.2078,2043.5,2042.6,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1741548793105,0.97927,2042.7,2042.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548793300,3.123,2043.4,2042.6,16.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548793504,2.4471,2043.6,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548793806,0.0512,2044.4,2042.7,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548793807,3.2078,2044.2,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548794005,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548794304,3.149,2044.0,2043.6,9.79614232]
["bitfinex-derivatives","ETHF0:USTF0",1741548794502,0.97861,2044.1,2043.9,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741548794708,2.4458,2044.7,2044.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548794903,0.97854,2044.3,2043.6,0.64604232]
["bitfinex-derivatives","ETHF0:USTF0",1741548795113,3.15,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548795413,0.97858,2044.2,2043.9,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741548795607,3.15,2044.3,2044.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548795903,0.9785,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548796103,5.60499,2044.6,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548796104,21.972,2044.8,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548796310,0.97836,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548796507,24.41773,2044.8,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548796903,0.9785,2044.3,2044.2,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548797098,3.2078,2044.6,2044.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1741548797413,0.97848,2044.4,2044.1,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548797708,21.972,2044.8,2044.1,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548797909,21.972,2044.8,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548798101,2.4453,2045.1,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548798299,6.3608,2045.2,2044.3,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548798507,2.44562,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548798702,2.44562,2044.9,2044.3,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548798703,0.97845,2044.4,2044.3,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548798901,3.2078,2044.5,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548799108,0.9786,2044.1,2044.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548799314,3.2078,2044.5,2044.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548799507,3.2078,2044.5,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548799508,0.97869,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548799809,0.97869,2043.9,2043.6,3.59504232]
["bitfinex-derivatives","ETHF0:USTF0",1741548799810,0.97879,2043.7,2043.6,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548800003,4.13379,2043.7,2043.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548800207,6.3698,2044.3,2043.6,9.78880232]
["bitfinex-derivatives","ETHF0:USTF0",1741548800399,0.97874,2043.8,2043.7,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548800607,6.3698,2044.3,2043.6,12.99660232]
["bitfinex-derivatives","ETHF0:USTF0",1741548800608,0.97879,2043.7,2043.6,12.99660232]
["bitfinex-derivatives","ETHF0:USTF0",1741548800801,4.18659,2043.7,2043.6,9.78880232]
["bitfinex-derivatives","ETHF0:USTF0",1741548801007,4.18659,2043.7,2043.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548801209,0.97879,2043.7,2043.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548801603,4.97879,2043.7,2043.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548801807,0.97879,2043.7,2043.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548802110,29.93079,2043.7,2043.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548803011,28.952,2043.7,2042.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741548803210,28.952,2043.7,2042.4,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548803211,0.97939,2042.5,2042.4,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548803406,3.2078,2042.9,2042.4,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548803607,3.171,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548803807,3.171,2043.0,2042.4,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548804219,0.98651232,2042.9,2042.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741548804511,0.97927,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548804809,0.97927,2042.7,2042.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548805011,0.97924,2042.8,2042.6,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548805207,0.00734232,2042.9,2042.7,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548805409,0.00734232,2042.9,2042.8,13.97582]
["bitfinex-derivatives","ETHF0:USTF0",1741548805711,3.175,2043.5,2042.8,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548805909,0.97903,2043.2,2042.9,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548806109,3.175,2043.5,2043.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548806307,3.175,2043.5,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548806507,22.94581,2043.7,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548806706,0.6603,2044.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548806707,21.969,2044.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548807013,21.969,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548807405,21.969,2044.5,2043.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548807406,21.969,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548807606,2.44552,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548807607,0.97833,2044.7,2044.3,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1741548807804,3.166,2045.2,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548808006,71.02299221,2045.3,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548808214,68.79324221,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548808415,45.84619221,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548808710,45.84619221,2045.3,2045.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548808909,45.84619221,2045.3,2045.1,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548809104,45.84619221,2045.3,2045.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548809319,0.97809,2045.2,2045.0,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548809616,46.82425221,2045.3,2045.1,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548809914,45.84619221,2045.3,2045.2,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548810317,45.84619221,2045.3,2045.2,16.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741548810508,46.82421221,2045.3,2045.2,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548810711,0.97826,2044.8,2044.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548810915,0.97826,2044.8,2044.7,4.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548811112,0.97826,2044.8,2044.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548811113,7.33406,2044.8,2044.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548811314,7.33406,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548811315,0.97845,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548811521,0.97845,2044.4,2044.3,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548812421,3.148,2044.8,2044.3,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548812719,0.97841,2044.5,2044.4,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548812919,4.18621,2044.5,2044.4,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548813111,0.97841,2044.5,2044.4,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741548813820,0.00734232,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548814223,0.97836,2044.6,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548814525,0.97823,2044.9,2044.5,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741548814716,0.97823,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548815020,0.00734232,2045.0,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548815420,0.97821,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548815622,0.9784,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548815817,3.158,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548816015,3.158,2044.8,2044.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548816218,0.97836,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548816614,0.9785,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548817014,0.97855,2044.2,2044.1,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548817215,0.97864,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548818014,3.147,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548818219,0.97864,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548818416,3.143,2044.3,2043.9,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548818622,0.97864,2044.0,2043.9,7.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548818823,3.143,2044.3,2043.9,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548819020,21.959,2044.8,2043.9,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548819323,21.959,2044.8,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548819520,21.959,2044.8,2044.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548819521,21.959,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548819821,0.97836,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548820022,21.959,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548820227,0.00734232,2045.0,2044.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548820526,0.97831,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548820730,0.9783,2044.8,2044.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548820918,0.00734232,2045.0,2044.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548821121,0.97845,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548821519,0.97844,2044.5,2044.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548821925,0.97845,2044.4,2044.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548822131,3.148,2044.6,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548822327,0.00734232,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548822328,3.149,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548822625,0.00734232,2045.0,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548822931,41.84619221,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548823231,32.64803677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548823732,33.62605677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548824528,37.62605677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548824732,33.62605677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548825238,32.64803677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548825428,32.64803677,2045.3,2045.2,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1741548825732,32.64803677,2045.3,2045.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548826433,33.62605677,2045.3,2045.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548826637,33.62605677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548826932,32.64803677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548827727,33.62605677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548827930,32.64803677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548828533,33.62605677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548828732,32.64803677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548829327,32.64803677,2045.3,2045.2,8.18587]
["bitfinex-derivatives","ETHF0:USTF0",1741548829637,32.64803677,2045.3,2045.2,11.13487]
["bitfinex-derivatives","ETHF0:USTF0",1741548829828,32.64803677,2045.3,2045.2,7.13487]
["bitfinex-derivatives","ETHF0:USTF0",1741548830645,32.64803677,2045.3,2045.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548830844,33.62605677,2045.3,2045.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548831039,33.62605677,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548831639,33.62605677,2045.3,2045.2,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1741548831845,0.97812,2045.1,2045.0,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548833053,0.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548833751,4.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548834056,0.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548836753,3.127,2045.2,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548836953,54.59803677,2045.3,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548837255,0.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548839155,4.07312,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548839962,0.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548840553,4.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548843570,0.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548844167,4.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548844564,0.97812,2045.1,2045.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548845568,0.97812,2045.1,2044.2,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1741548845569,0.9785,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548845875,3.066,2044.4,2043.9,0.59250291]
["bitfinex-derivatives","ETHF0:USTF0",1741548846064,0.97864,2044.0,2043.9,0.59250291]
["bitfinex-derivatives","ETHF0:USTF0",1741548846367,0.97869,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548846567,0.97884,2043.6,2043.5,4.76030291]
["bitfinex-derivatives","ETHF0:USTF0",1741548846762,0.97884,2043.6,2043.5,3.80030291]
["bitfinex-derivatives","ETHF0:USTF0",1741548846958,0.97884,2043.6,2043.5,0.59250291]
["bitfinex-derivatives","ETHF0:USTF0",1741548847163,0.97893,2043.4,2043.3,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548847369,0.97898,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548847562,3.062,2043.3,2043.0,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548847760,3.062,2043.3,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548848271,3.062,2043.3,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548848272,0.97931,2042.7,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548848468,4.18697,2042.9,2042.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548848770,4.03517,2042.9,2042.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548849366,0.00734232,2043.1,2042.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548849764,0.97917,2042.9,2042.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548849968,0.97955,2042.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548850273,3.057,2042.5,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548850468,3.057,2042.5,2042.1,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741548850770,3.057,2042.5,2041.9,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1741548850975,0.97944,2042.4,2041.9,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1741548851174,0.97944,2042.4,2042.0,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548851670,0.97944,2042.4,2042.0,0.98691232]
["bitfinex-derivatives","ETHF0:USTF0",1741548851875,4.03638,2042.5,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741548852076,0.97944,2042.4,2042.0,0.98692232]
["bitfinex-derivatives","ETHF0:USTF0",1741548852274,0.97943,2042.4,2042.0,0.98692232]
["bitfinex-derivatives","ETHF0:USTF0",1741548852469,3.2078,2042.3,2042.0,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548852681,0.97956,2042.1,2042.0,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548853071,4.18736,2042.1,2042.0,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548854372,8.18736,2042.1,2042.0,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548854673,8.18736,2042.1,2041.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1741548854674,0.97994,2041.3,2041.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1741548854870,3.2078,2041.6,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548855175,0.97999,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548855375,0.9801,2041.0,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548855571,0.00734232,2041.1,2040.7,1.03144232]
["bitfinex-derivatives","ETHF0:USTF0",1741548855770,0.00734232,2041.1,2040.7,4.23924232]
["bitfinex-derivatives","ETHF0:USTF0",1741548855970,2.44935,2041.8,2040.7,4.23924232]
["bitfinex-derivatives","ETHF0:USTF0",1741548855971,6.59813,2042.0,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548856176,2.44926,2041.8,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548856371,5.65735,2041.6,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548856679,6.2558,2041.9,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548856973,0.97976,2041.7,2041.3,4.18771]
["bitfinex-derivatives","ETHF0:USTF0",1741548857175,0.00734232,2041.7,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548857369,21.966,2042.2,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548857570,21.966,2042.2,2042.0,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1741548857779,3.051,2042.6,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548858077,3.2078,2042.8,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548858078,3.2078,2042.8,2042.1,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741548858267,0.97936,2042.6,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548858473,0.00734232,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741548858773,21.972,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548858975,3.2078,2042.9,2042.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741548859174,0.97938,2042.5,2042.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741548859476,0.97941,2042.5,2042.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741548859673,5.6558,2042.9,2042.3,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1741548859674,0.97928,2042.7,2042.3,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1741548859881,0.97941,2042.4,2042.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741548860075,0.00734232,2042.6,2042.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741548860276,0.97938,2042.5,2042.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741548861579,0.00734232,2042.6,2042.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741548862478,0.97946,2042.3,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548862680,4.00346,2042.3,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548863979,3.2078,2042.4,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548864281,0.00734232,2042.6,2042.2,0.98683232]
["bitfinex-derivatives","ETHF0:USTF0",1741548864477,0.00734232,2042.6,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548864677,0.00734232,2042.6,2042.2,0.98680232]
["bitfinex-derivatives","ETHF0:USTF0",1741548864873,0.98669232,2042.6,2042.2,0.98682232]
["bitfinex-derivatives","ETHF0:USTF0",1741548865076,21.972,2043.0,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548865580,0.97928,2042.7,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548865877,0.97925,2042.8,2042.4,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1741548866079,21.972,2043.0,2042.6,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1741548866278,21.972,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741548866487,21.97934232,2043.0,2042.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1741548866979,21.97934232,2043.0,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548867277,21.97934232,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548867478,21.97934232,2043.0,2042.5,4.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741548867681,21.97934232,2043.0,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741548867983,21.97934232,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548868181,0.97932,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548868674,0.97941,2042.4,2042.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548869473,3.2078,2042.7,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548869680,0.97946,2042.3,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548870183,3.004,2042.4,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548870380,0.97946,2042.3,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548872478,4.89561,2043.1,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548872479,2.984,2042.5,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548872681,0.97946,2042.3,2042.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548873184,0.97946,2042.3,2041.8,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1741548873185,0.97977,2041.7,2041.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548873586,6.1978,2042.1,2041.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548873886,0.9798,2041.6,2041.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548874591,0.97989,2041.4,2041.3,1.33194232]
["bitfinex-derivatives","ETHF0:USTF0",1741548874780,0.97989,2041.4,2041.3,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548875085,0.97999,2041.2,2041.1,3.79535117]
["bitfinex-derivatives","ETHF0:USTF0",1741548875275,0.97999,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548876686,0.97987,2041.5,2041.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1741548876891,2.985,2041.6,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548877077,0.00734232,2041.8,2041.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548877383,0.00734232,2041.8,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548877785,0.00734232,2041.8,2041.5,0.58938542]
["bitfinex-derivatives","ETHF0:USTF0",1741548878183,0.00734232,2041.8,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741548878382,0.00734232,2041.8,2041.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548878783,0.97978,2041.7,2041.6,0.58942009]
["bitfinex-derivatives","ETHF0:USTF0",1741548879088,0.97989,2041.4,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548879286,0.97987,2041.5,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548879487,0.97986,2041.5,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548880085,0.97988,2041.5,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548880597,0.97987,2041.5,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548880773,0.00734232,2041.8,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548880980,0.00734232,2041.8,2041.3,3.92891]
["bitfinex-derivatives","ETHF0:USTF0",1741548881183,0.97982,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548881384,0.00734232,2041.8,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548881583,0.97981,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548881890,0.97984,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548882086,0.97982,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548882386,0.97989,2041.4,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548882783,0.00734232,2041.8,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548883281,0.97982,2041.6,2041.3,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1741548883482,0.00734232,2041.8,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548883687,0.97989,2041.4,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548884085,0.97999,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548885094,3.2078,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548885293,0.97999,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548885986,3.2078,2041.7,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548886291,5.65721,2041.7,2041.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741548886491,0.00734232,2041.8,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548886885,0.00734232,2041.8,2041.7,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1741548887186,0.00734232,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548887386,0.98704232,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548887788,0.00734232,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548887987,0.98704232,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548888787,0.00734232,2041.8,2041.7,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1741548888983,0.00734232,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548889181,0.98704232,2041.8,2041.7,3.79669293]
["bitfinex-derivatives","ETHF0:USTF0",1741548889487,21.978,2042.0,2041.7,4.77642293]
["bitfinex-derivatives","ETHF0:USTF0",1741548889685,21.978,2042.0,2041.7,3.79669293]
["bitfinex-derivatives","ETHF0:USTF0",1741548889882,0.97965,2041.9,2041.7,3.79669293]
["bitfinex-derivatives","ETHF0:USTF0",1741548890089,21.978,2042.0,2041.7,3.79669293]
["bitfinex-derivatives","ETHF0:USTF0",1741548890090,21.978,2042.0,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548890398,0.97969,2041.9,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548890588,0.97966,2041.9,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548891493,21.98534232,2042.0,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548891896,0.97967,2041.9,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548892091,0.9797,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548892593,0.9798,2041.6,2041.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548892997,3.2078,2041.7,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548892998,0.97989,2041.4,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548893392,3.2078,2041.7,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548893693,0.97986,2041.5,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548894195,0.97989,2041.4,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548894699,3.2078,2041.7,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548894700,0.97994,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548895392,0.97992,2041.4,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548895799,3.2078,2041.7,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548896596,3.2078,2041.7,2041.2,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1741548896793,3.2078,2041.7,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548897395,0.97986,2041.5,2041.2,4.18776]
["bitfinex-derivatives","ETHF0:USTF0",1741548897891,3.2078,2041.7,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548898091,3.2078,2041.7,2041.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548898495,0.97991,2041.4,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548898697,0.97994,2041.3,2041.2,3.79799673]
["bitfinex-derivatives","ETHF0:USTF0",1741548899093,3.2078,2041.7,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548899301,0.97994,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548900394,0.98008,2041.0,2040.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548900597,4.18788,2041.0,2040.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548901496,0.98008,2041.0,2040.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548902593,4.98008,2041.0,2040.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548902795,0.98008,2041.0,2040.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548902994,4.98008,2041.0,2040.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548903505,26.97008,2041.0,2040.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548903896,0.98037,2040.4,2040.3,19.03304866]
["bitfinex-derivatives","ETHF0:USTF0",1741548905093,2.93234232,2040.6,2040.3,19.03304866]
["bitfinex-derivatives","ETHF0:USTF0",1741548905293,3.91263232,2040.6,2040.3,20.01344866]
["bitfinex-derivatives","ETHF0:USTF0",1741548905500,0.00734232,2040.6,2040.3,19.03304866]
["bitfinex-derivatives","ETHF0:USTF0",1741548905700,0.98766232,2040.6,2040.3,19.03304866]
["bitfinex-derivatives","ETHF0:USTF0",1741548905900,0.00734232,2040.6,2040.3,19.03304866]
["bitfinex-derivatives","ETHF0:USTF0",1741548906099,6.1328,2041.2,2040.5,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1741548906398,2.44962,2041.5,2040.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1741548906594,0.98015,2040.9,2040.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548906797,0.98018,2040.8,2040.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548908000,0.00734232,2041.0,2040.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548908001,0.00734232,2041.0,2040.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741548908195,0.00734232,2041.0,2040.8,4.18795]
["bitfinex-derivatives","ETHF0:USTF0",1741548908391,0.98013,2040.9,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548909196,0.98018,2040.8,2040.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741548909400,0.98018,2040.8,2040.5,8.21114232]
["bitfinex-derivatives","ETHF0:USTF0",1741548909401,0.98028,2040.6,2040.5,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548909603,4.18808,2040.6,2040.5,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548910002,4.18808,2040.6,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548911902,3.21514232,2041.0,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548912103,0.00734232,2041.0,2040.5,5.17362232]
["bitfinex-derivatives","ETHF0:USTF0",1741548912311,0.00734232,2041.0,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548912502,0.97984,2041.6,2041.2,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741548912702,0.97988,2041.5,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548912905,3.2078,2041.7,2041.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548913102,0.98004,2041.1,2041.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548914000,4.18784,2041.1,2041.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548914203,4.18784,2041.1,2040.5,3.20780232]
["bitfinex-derivatives","ETHF0:USTF0",1741548914204,0.98028,2040.6,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548914503,2.45022,2041.0,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548914704,3.2078,2041.1,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548915011,0.98008,2041.0,2040.5,0.98028232]
["bitfinex-derivatives","ETHF0:USTF0",1741548915206,3.2078,2041.1,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548915410,0.98019,2040.8,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548915702,3.2078,2041.1,2040.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548915906,0.00734232,2041.3,2041.1,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1741548916209,2.925,2041.7,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548916503,0.97983,2041.6,2041.2,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741548916703,2.925,2041.7,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548916904,0.97999,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548917405,0.00734,2041.4,2041.1,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1741548917606,0.00734,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548917810,0.00734,2041.4,2040.8,5.36493339]
["bitfinex-derivatives","ETHF0:USTF0",1741548918010,0.00734,2041.4,2040.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548918011,2.44986,2041.3,2040.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548918311,0.9801,2041.0,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548918715,2.44986,2041.3,2040.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548919212,0.98018,2040.8,2040.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548919913,0.98028,2040.6,2040.5,1.96582232]
["bitfinex-derivatives","ETHF0:USTF0",1741548920209,0.98028,2040.6,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548921507,2.925,2040.7,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548921701,0.98028,2040.6,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548921904,2.45027,2041.0,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548922105,0.98028,2040.6,2040.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548924908,3.2078,2041.1,2040.5,3.20780232]
["bitfinex-derivatives","ETHF0:USTF0",1741548925213,0.97999,2041.2,2040.8,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1741548925414,0.97999,2041.2,2040.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548925415,0.98018,2040.8,2040.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741548925713,0.98023,2040.7,2040.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548926010,2.925,2041.1,2040.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548926522,2.925,2041.5,2041.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1741548926816,2.925,2041.5,2041.1,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741548926817,0.97988,2041.5,2041.1,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741548927014,30.57497,2041.9,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548927202,0.98725,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548927405,0.00734,2041.4,2041.1,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1741548927611,0.00734,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548927916,0.00734,2041.4,2041.1,4.77863668]
["bitfinex-derivatives","ETHF0:USTF0",1741548928105,0.00734,2041.4,2041.1,3.79863668]
["bitfinex-derivatives","ETHF0:USTF0",1741548928410,0.00734,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548928615,0.98725,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548928816,0.97999,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548929216,0.98004,2041.1,2041.0,0.58983449]
["bitfinex-derivatives","ETHF0:USTF0",1741548929418,0.98,2041.2,2041.0,0.58983449]
["bitfinex-derivatives","ETHF0:USTF0",1741548929606,0.98004,2041.1,2041.0,0.58983449]
["bitfinex-derivatives","ETHF0:USTF0",1741548929916,0.98008,2041.0,2040.9,9.21575449]
["bitfinex-derivatives","ETHF0:USTF0",1741548930111,3.2078,2041.3,2040.9,2.26393449]
["bitfinex-derivatives","ETHF0:USTF0",1741548930307,0.98007,2041.1,2040.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741548930504,0.98008,2041.0,2040.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741548931110,3.2078,2041.3,2040.9,2.65423]
["bitfinex-derivatives","ETHF0:USTF0",1741548931314,0.98,2041.2,2040.9,2.65423]
["bitfinex-derivatives","ETHF0:USTF0",1741548931708,3.2078,2041.3,2040.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741548931914,4.18778,2041.3,2040.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741548932108,0.00734,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548932409,0.97971,2041.8,2041.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741548932610,0.97971,2041.8,2041.4,4.18766]
["bitfinex-derivatives","ETHF0:USTF0",1741548932909,2.4489,2042.1,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548933111,0.97981,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548933415,0.97984,2041.5,2041.4,3.79756428]
["bitfinex-derivatives","ETHF0:USTF0",1741548934009,0.97984,2041.5,2041.4,0.58976428]
["bitfinex-derivatives","ETHF0:USTF0",1741548934312,0.98013,2041.0,2040.6,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1741548934512,0.98003,2041.2,2040.8,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1741548934719,8.5801,2041.8,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548934909,0.97981,2041.6,2041.2,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1741548935115,3.2078,2041.8,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548935315,0.97994,2041.3,2041.2,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548935813,0.97994,2041.3,2041.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548936815,4.9322,2041.5,2041.2,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548936816,0.00734232,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741548937008,3.2078,2041.9,2041.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548937213,5.6566,2042.2,2041.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548937513,0.9798,2041.6,2041.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548938211,0.98008,2041.0,2040.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548938411,4.7373,2041.5,2041.3,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548938606,0.97989,2041.4,2041.3,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548938911,0.97989,2041.4,2041.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548939119,4.97989,2041.4,2041.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548939310,0.97989,2041.4,2041.3,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548939513,4.0,2041.4,2040.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548939711,0.98037,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548940218,0.98037,2040.4,2039.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548940219,3.2078,2040.4,2039.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548940413,5.65881,2040.4,2039.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548940612,5.65881,2040.4,2039.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548940817,0.98047,2040.2,2039.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548941019,0.00734232,2040.3,2039.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548941220,0.00734232,2040.3,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741548941525,0.00734232,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548941817,0.00734232,2040.3,2040.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548942322,0.9805,2040.2,2040.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548942615,0.98052,2040.1,2040.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548943318,0.00734232,2040.3,2040.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548943718,0.98051,2040.2,2040.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548943924,0.00734232,2040.3,2039.9,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548944216,3.2078,2040.2,2039.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548945110,4.18828,2040.2,2039.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548945311,0.98053,2040.1,2039.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548945512,0.00734232,2040.3,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548945712,0.00734232,2040.3,2040.0,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1741548946016,0.98779232,2040.3,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548946319,0.98052,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548947525,3.21514232,2040.3,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548948018,3.21514232,2040.3,2039.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548948019,0.98056,2040.0,2039.9,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548949609,0.98056,2040.0,2039.3,2.55322184]
["bitfinex-derivatives","ETHF0:USTF0",1741548949610,0.98085,2039.4,2039.3,2.55322184]
["bitfinex-derivatives","ETHF0:USTF0",1741548950023,0.98085,2039.4,2039.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548950421,0.981,2039.1,2039.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548950621,3.2078,2039.3,2039.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548950918,0.00734232,2039.3,2039.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548951111,0.981,2039.1,2039.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548952125,3.21514232,2039.3,2038.8,3.21514232]
["bitfinex-derivatives","ETHF0:USTF0",1741548952318,0.98109,2038.9,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548952922,2.923,2039.2,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548952923,0.98101,2039.1,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548953124,0.98107,2039.0,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548953335,0.981,2039.1,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548953625,0.98109,2038.9,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548954121,2.923,2039.2,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548954520,0.98102,2039.1,2038.8,0.98848232]
["bitfinex-derivatives","ETHF0:USTF0",1741548954825,2.923,2039.2,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548955031,0.98109,2038.9,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548955521,2.923,2039.2,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548956219,0.98105,2039.0,2038.8,0.98846232]
["bitfinex-derivatives","ETHF0:USTF0",1741548956420,0.98109,2038.9,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548957917,4.7142,2039.2,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548958119,0.98109,2038.9,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548959216,4.7142,2039.2,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548959519,2.923,2039.2,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548959719,0.98104,2039.1,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548959919,0.98109,2038.9,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548960123,3.21514232,2039.3,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548960327,0.00734232,2039.3,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548960523,0.00734232,2039.3,2039.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741548960719,0.981,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548960924,0.98098,2039.2,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548961120,0.981,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548961327,3.21514232,2039.3,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548961529,3.21514232,2039.3,2039.0,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1741548961724,0.98077,2039.6,2039.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741548961919,2.45166,2039.8,2039.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548962227,2.45166,2039.8,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548962426,0.98085,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548962627,2.45182,2039.7,2039.2,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548962835,0.9809,2039.3,2039.2,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548963127,3.2078,2039.5,2039.0,6.96472]
["bitfinex-derivatives","ETHF0:USTF0",1741548963829,0.981,2039.1,2039.0,6.96472]
["bitfinex-derivatives","ETHF0:USTF0",1741548964036,0.981,2039.1,2039.0,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741548964631,0.98109,2038.9,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548967033,4.18889,2038.9,2038.8,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548967236,7.11189,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548967728,11.11189,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548967936,7.11189,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548968230,3.90409,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548968627,7.11189,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548969236,11.11189,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548970038,7.11189,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548971136,4.18889,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548974336,2.923,2039.2,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548974541,0.98108,2039.0,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548974738,0.98109,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548975542,6.1308,2039.2,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548975736,0.98109,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548975936,4.18889,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548976135,0.98109,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548976746,6.1308,2039.2,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548977135,0.98101,2039.1,2038.8,0.98110232]
["bitfinex-derivatives","ETHF0:USTF0",1741548977341,0.98106,2039.0,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548977541,6.1308,2039.2,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548977542,0.98109,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548978439,4.18889,2038.9,2038.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741548978639,0.98143,2038.2,2038.1,2.605021]
["bitfinex-derivatives","ETHF0:USTF0",1741548978851,0.98148,2038.1,2038.0,0.639201]
["bitfinex-derivatives","ETHF0:USTF0",1741548979145,3.2078,2038.3,2037.9,5.67522]
["bitfinex-derivatives","ETHF0:USTF0",1741548979350,0.98153,2038.0,2037.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741548979645,0.98167,2037.7,2037.6,0.63992917]
["bitfinex-derivatives","ETHF0:USTF0",1741548979839,0.98162,2037.8,2037.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548981642,0.9816,2037.9,2037.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548981849,0.98162,2037.8,2037.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548982040,3.2078,2038.0,2037.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548982241,0.98162,2037.8,2037.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548982545,0.00734232,2038.2,2038.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1741548982739,0.00734232,2038.2,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548982940,0.98126,2038.6,2038.3,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1741548983137,3.2078,2038.9,2038.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548983337,2.922,2039.0,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548983543,0.98114,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548983840,0.98122,2038.7,2038.4,6.79015919]
["bitfinex-derivatives","ETHF0:USTF0",1741548984048,2.922,2039.0,2038.5,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1741548984049,0.98852052,2038.8,2038.5,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1741548984242,0.98852052,2038.8,2038.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548984243,0.98129,2038.5,2038.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548984450,0.98126,2038.6,2038.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548984641,0.00736052,2038.8,2038.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548984948,0.98119,2038.7,2038.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548985143,0.98119,2038.7,2038.5,0.63485858]
["bitfinex-derivatives","ETHF0:USTF0",1741548985344,0.98124,2038.6,2038.5,0.63485858]
["bitfinex-derivatives","ETHF0:USTF0",1741548985646,0.00736052,2038.8,2038.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548985850,0.98119,2038.7,2038.4,6.15493]
["bitfinex-derivatives","ETHF0:USTF0",1741548986050,0.98119,2038.7,2038.5,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1741548986349,0.00736052,2038.8,2038.4,5.80985411]
["bitfinex-derivatives","ETHF0:USTF0",1741548986649,0.98129,2038.5,2038.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548987150,0.98129,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548987844,5.38131052,2038.8,2038.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548987845,0.98143,2038.3,2038.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548988153,0.98143,2038.3,2037.8,10.60112219]
["bitfinex-derivatives","ETHF0:USTF0",1741548988154,0.98155,2038.0,2037.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548988352,2.45322,2038.5,2037.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548988545,0.98154,2038.0,2037.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548988951,2.921,2038.3,2037.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548989147,0.98143,2038.2,2037.8,6.15523]
["bitfinex-derivatives","ETHF0:USTF0",1741548989444,2.921,2038.3,2037.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548989648,2.921,2038.3,2037.8,6.15523]
["bitfinex-derivatives","ETHF0:USTF0",1741548990355,3.90241,2038.3,2037.9,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1741548990653,3.90241,2038.3,2037.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548990654,2.921,2038.3,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548990955,0.98132,2038.5,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548991150,0.98136,2038.4,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548991350,3.2078,2038.6,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548991552,2.45325,2038.5,2037.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548991858,0.98157,2037.9,2037.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548992157,3.2078,2038.3,2037.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548992359,0.98154,2038.0,2037.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741548992651,0.98162,2037.8,2037.7,0.00734232]
["bitfinex-derivatives","ETHF0:USTF0",1741548994251,26.022,2037.8,2036.7,4.20706268]
["bitfinex-derivatives","ETHF0:USTF0",1741548994458,3.2078,2036.9,2036.7,0.36342573]
["bitfinex-derivatives","ETHF0:USTF0",1741548994647,3.2078,2036.9,2036.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741548994853,3.2078,2036.9,2036.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1741548995055,3.2078,2036.9,2036.5,4.19002]
["bitfinex-derivatives","ETHF0:USTF0",1741548995259,3.2078,2036.9,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548995260,0.98212,2036.8,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548995457,0.98216,2036.7,2036.5,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741548995658,0.98212,2036.8,2036.5,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741548995860,3.21516052,2036.9,2036.5,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741548996057,0.9822,2036.6,2036.5,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741548997352,0.9822,2036.6,2036.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741548997558,4.19,2036.6,2036.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741548998057,0.00736052,2036.9,2036.5,4.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741548998254,0.00736052,2036.9,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741548998454,0.00736052,2036.9,2036.6,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1741548998661,0.00736052,2036.9,2036.5,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741548998861,0.9822,2036.6,2036.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549000255,3.2078,2036.8,2036.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549000461,0.98217,2036.7,2036.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549000659,3.2078,2036.8,2036.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549001156,0.9822,2036.6,2036.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549002758,0.9822,2036.6,2036.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549002759,2.92,2036.6,2036.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549002965,0.98244,2036.1,2036.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549003560,3.2078,2036.3,2036.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549004666,3.2078,2036.3,2036.0,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1741549004961,0.00736052,2036.9,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549005267,0.98217,2036.7,2036.5,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1741549005560,0.98226,2036.5,2036.3,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741549005767,3.2078,2036.8,2036.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549006066,0.00736052,2036.9,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549006265,0.98945052,2036.9,2036.7,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1741549006564,0.00736052,2036.9,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741549007168,0.00736052,2036.9,2036.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549007357,0.9821,2036.8,2036.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549007869,3.2078,2036.8,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549008065,0.9822,2036.6,2036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549008266,0.98228,2036.5,2036.3,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1741549008566,0.00736052,2036.9,2036.4,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1741549008768,0.98221,2036.6,2036.4,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1741549009081,3.2078,2036.8,2036.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549009567,3.2078,2036.8,2036.5,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1741549009767,3.2078,2036.8,2036.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549009961,0.00736052,2036.9,2036.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549009962,0.00736052,2036.9,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741549010162,0.00736052,2036.9,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549010359,0.98944052,2036.9,2036.7,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1741549010764,0.00736052,2036.9,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741549010965,0.98942052,2036.9,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741549011463,0.9821,2036.8,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549011864,0.98945052,2036.9,2036.7,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1741549012272,0.00736052,2036.9,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549012463,0.98944052,2036.9,2036.7,4.18992]
["bitfinex-derivatives","ETHF0:USTF0",1741549012664,0.00736052,2036.9,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549012871,0.00736052,2036.9,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741549013172,0.00736052,2036.9,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549013365,0.98946052,2036.9,2036.7,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1741549013568,0.00736052,2036.9,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741549014265,0.00736052,2036.9,2036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549014461,0.00736052,2036.9,2036.7,4.18992]
["bitfinex-derivatives","ETHF0:USTF0",1741549014866,0.00736052,2036.9,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741549015667,0.00736052,2036.9,2036.8,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1741549015869,22.022,2037.8,2036.9,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1741549016069,3.2078,2038.1,2037.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741549016373,0.98156,2038.0,2037.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741549016582,3.2078,2038.1,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549016976,3.2078,2038.1,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741549016977,0.98155,2038.0,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741549017173,3.21516052,2038.1,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549017476,4.19665052,2038.1,2037.9,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1741549017672,4.19665052,2038.1,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741549017673,0.98153,2038.0,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741549017972,0.98153,2038.0,2037.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741549018277,0.98158,2037.9,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741549018468,0.98157,2038.0,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741549018671,0.98167,2037.7,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549019872,3.2078,2037.8,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549019873,4.18945,2037.8,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549020077,3.2078,2037.8,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549020372,4.18943,2037.8,2037.6,0.98906052]
["bitfinex-derivatives","ETHF0:USTF0",1741549020572,3.2078,2037.8,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549020971,0.9816,2037.9,2037.7,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741549021174,3.2078,2037.9,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549021573,0.98167,2037.7,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549021765,3.2078,2037.9,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549021969,0.00736052,2038.1,2038.0,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1741549022278,0.00736052,2038.1,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549022279,0.98159,2037.9,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549022467,0.98167,2037.7,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549022867,0.98164,2037.8,2037.6,4.19684052]
["bitfinex-derivatives","ETHF0:USTF0",1741549023074,0.98167,2037.7,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549023271,0.00736052,2038.1,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549023478,0.9816,2037.9,2037.7,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741549023768,0.98887052,2038.1,2037.9,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1741549023979,0.00736052,2038.1,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549024175,0.9816,2037.9,2037.7,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741549024375,0.00736052,2038.1,2037.8,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741549024677,2.46109052,2038.1,2037.6,4.19685052]
["bitfinex-derivatives","ETHF0:USTF0",1741549024872,0.98167,2037.7,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549025275,0.98167,2037.7,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549025679,4.65573,2037.8,2037.6,0.98907052]
["bitfinex-derivatives","ETHF0:USTF0",1741549025981,0.98155,2038.0,2037.8,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741549026180,3.90587052,2038.1,2037.8,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741549026376,5.37812052,2038.1,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549026779,0.98167,2037.7,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549026982,0.98164,2037.8,2037.6,4.19688052]
["bitfinex-derivatives","ETHF0:USTF0",1741549027277,2.92436052,2038.1,2037.6,4.19688052]
["bitfinex-derivatives","ETHF0:USTF0",1741549027480,2.92436052,2038.1,2038.0,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1741549027676,0.00736052,2038.1,2037.9,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1741549028082,0.00736052,2038.1,2037.7,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1741549028384,0.00736052,2038.1,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549029285,0.00736052,2038.1,2038.0,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1741549029480,0.00736052,2038.1,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741549029689,0.98887052,2038.1,2037.7,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549029978,0.98153,2038.0,2037.7,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1741549030181,0.98153,2038.0,2037.8,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1741549030384,0.00736052,2038.1,2037.7,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549030585,0.98161,2037.9,2037.7,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549030975,0.98158,2037.9,2037.7,6.15528]
["bitfinex-derivatives","ETHF0:USTF0",1741549031180,0.98162,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549031576,0.98167,2037.7,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549031777,3.2078,2037.8,2037.2,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549031981,6.19203,2037.7,2037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549032181,5.66233,2037.5,2036.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549032391,5.66233,2037.5,2036.9,2.94787]
["bitfinex-derivatives","ETHF0:USTF0",1741549032392,0.98194,2037.2,2036.9,2.94787]
["bitfinex-derivatives","ETHF0:USTF0",1741549032790,3.2078,2037.2,2036.6,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549033088,3.2078,2036.9,2036.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741549033386,3.2078,2036.9,2036.1,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1741549033387,0.98228,2036.5,2036.1,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1741549033789,3.2078,2036.6,2036.1,4.70392]
["bitfinex-derivatives","ETHF0:USTF0",1741549033983,3.2078,2036.6,2036.1,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1741549034494,0.00736052,2036.6,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549034686,0.00736052,2036.6,2036.5,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1741549034979,0.00736052,2036.6,2036.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741549035180,0.00736052,2036.6,2036.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1741549035489,0.98956052,2036.6,2036.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741549035688,0.98225,2036.5,2036.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1741549035994,0.00736052,2036.6,2036.1,3.72888052]
["bitfinex-derivatives","ETHF0:USTF0",1741549036190,0.00736052,2036.6,2036.1,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549036191,0.98239,2036.2,2036.1,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549038394,3.7754,2036.5,2036.1,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549038590,3.7754,2036.5,2036.3,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1741549038785,3.7754,2036.5,2036.1,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549038786,0.00736052,2036.6,2036.1,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549039000,0.00736052,2036.6,2036.1,1.97318052]
["bitfinex-derivatives","ETHF0:USTF0",1741549039295,0.00736052,2036.6,2036.5,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1741549039495,6.1228,2037.4,2036.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549039694,0.98215,2036.8,2036.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549039890,6.1228,2037.4,2036.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741549040090,22.028,2037.5,2036.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549040396,1.7596,2037.9,2036.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549040397,6.1228,2038.3,2037.3,2.45467]
["bitfinex-derivatives","ETHF0:USTF0",1741549040598,8.57633,2038.3,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549040797,8.57633,2038.3,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549040798,0.98167,2037.7,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549041090,0.98157,2037.9,2037.6,4.19686052]
["bitfinex-derivatives","ETHF0:USTF0",1741549041294,0.00736052,2038.0,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549041492,0.00736052,2038.0,2037.9,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741549041684,0.00736052,2038.0,2037.9,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1741549041885,0.98889052,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549042092,0.00736052,2038.0,2037.6,5.18098052]
["bitfinex-derivatives","ETHF0:USTF0",1741549042591,0.00736052,2038.0,2037.6,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549042983,0.98889052,2038.0,2037.6,3.21516052]
["bitfinex-derivatives","ETHF0:USTF0",1741549043199,0.00736052,2038.0,2037.8,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741549043492,0.00736052,2038.0,2037.9,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741549043691,0.00736052,2038.0,2037.9,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1741549043893,0.00736052,2038.0,2037.9,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741549044589,0.00736052,2038.0,2037.9,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1741549044798,5.2e-07,2038.0,2037.9,10.15519]
["bitfinex-derivatives","ETHF0:USTF0",1741549045091,0.98121,2038.7,2038.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1741549045299,2.913,2039.0,2038.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1741549045300,3.89408,2039.0,2038.7,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1741549045595,0.98107,2039.0,2038.7,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1741549045791,0.98115,2038.8,2038.6,4.18902]
["bitfinex-derivatives","ETHF0:USTF0",1741549045992,5.0215,2039.2,2038.6,4.18902]
["bitfinex-derivatives","ETHF0:USTF0",1741549046200,4.36195,2039.5,2038.8,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741549046201,5.2e-07,2038.9,2038.8,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741549046392,3.2078,2039.8,2038.8,6.95182]
["bitfinex-derivatives","ETHF0:USTF0",1741549046601,3.2078,2039.8,2039.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1741549046895,3.2078,2039.5,2038.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1741549047095,3.2078,2039.5,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549047296,3.2078,2039.5,2038.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1741549047297,0.98099,2039.2,2038.9,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1741549047598,0.98102,2039.1,2038.9,4.69907]
["bitfinex-derivatives","ETHF0:USTF0",1741549047794,0.00736052,2039.3,2038.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741549047795,3.2078,2039.2,2038.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741549048095,2.4525,2039.1,2038.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549048297,3.2078,2038.9,2038.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549048502,0.9812,2038.7,2038.5,0.98864052]
["bitfinex-derivatives","ETHF0:USTF0",1741549048697,0.98124,2038.6,2038.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549048902,3.2078,2038.9,2038.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549049404,3.2078,2039.2,2038.5,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549049594,0.98828052,2039.3,2039.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741549049790,0.00736052,2039.3,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549049997,0.98102,2039.1,2038.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741549050295,0.98097,2039.2,2038.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741549050497,0.00736052,2039.3,2038.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741549050904,0.98102,2039.1,2038.9,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741549051092,0.00736052,2039.3,2038.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741549051399,3.21516052,2039.3,2038.9,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1741549051698,3.21516052,2039.3,2038.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741549051900,0.98102,2039.1,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741549052398,3.21516052,2039.3,2038.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741549052990,0.00736052,2039.3,2038.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741549053296,0.00736052,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741549053492,0.98827052,2039.3,2039.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741549053698,0.00736052,2039.3,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549054003,0.00736052,2039.3,2038.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741549054394,0.98829052,2039.3,2039.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741549054589,0.98829052,2039.3,2039.1,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741549056003,0.00736052,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741549057394,0.98072,2039.7,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741549057704,3.2078,2039.9,2039.5,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1741549057891,2.45166,2039.8,2039.3,6.15449]
["bitfinex-derivatives","ETHF0:USTF0",1741549058097,2.45166,2039.8,2039.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549058098,0.98083,2039.5,2039.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549058398,0.98071,2039.7,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741549058601,0.9807,2039.8,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741549059105,3.21516052,2039.9,2039.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1741549059311,3.21516052,2039.9,2039.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549059605,0.98079,2039.6,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741549059902,0.98085,2039.4,2039.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549060396,3.2078,2039.6,2039.2,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549060602,0.9809,2039.3,2039.2,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549061003,0.9808,2039.5,2039.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741549061202,0.00736052,2039.9,2039.2,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549061203,3.21516052,2039.9,2039.2,0.00736052]
["bitfinex-derivatives","ETHF0:USTF0",1741549061406,3.21516052,2039.9,2039.4,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1741549061407,0.98072,2039.7,2039.4,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1741549061599,4.19580052,2039.9,2039.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741549061900,0.98071,2039.7,2039.5,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1741549062302,3.21516052,2039.9,2039.4,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1741549062499,0.00736052,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741549062703,0.00736052,2039.9,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549063504,0.00736052,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741549067098,0.00736052,2039.9,2039.6,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549067596,0.00736052,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741549069199,0.98039,2040.4,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741549069400,3.2078,2040.6,2040.1,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1741549069596,3.2078,2040.6,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741549069800,3.2078,2040.6,2040.2,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549070202,2.45018,2041.1,2040.4,5.65868]
["bitfinex-derivatives","ETHF0:USTF0",1741549070203,0.98014,2040.9,2040.4,5.65868]
["bitfinex-derivatives","ETHF0:USTF0",1741549070403,3.7052,2041.4,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549070609,0.98007,2041.1,2040.9,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1741549071102,0.98006,2041.1,2040.9,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741549071309,0.98012,2041.0,2040.8,2.94598]
["bitfinex-derivatives","ETHF0:USTF0",1741549071601,6.15498,2041.4,2040.8,2.94598]
["bitfinex-derivatives","ETHF0:USTF0",1741549071602,0.98005,2041.1,2040.9,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1741549071811,5.3551,2041.1,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549072011,0.98028,2040.6,2040.5,0.58309949]
["bitfinex-derivatives","ETHF0:USTF0",1741549072400,2.45022,2041.0,2040.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549072606,2.905,2041.1,2040.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549072804,2.905,2041.1,2040.6,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741549073004,2.905,2041.1,2040.3,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549073408,2.905,2041.1,2040.4,6.10324]
["bitfinex-derivatives","ETHF0:USTF0",1741549073608,2.905,2041.1,2040.4,4.23539949]
["bitfinex-derivatives","ETHF0:USTF0",1741549073804,2.905,2041.1,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741549073805,0.9802,2040.8,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741549074204,0.98026,2040.7,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741549074400,3.2078,2041.2,2040.5,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1741549074605,0.98013,2040.9,2040.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741549074812,3.2078,2041.2,2040.5,0.58309949]
["bitfinex-derivatives","ETHF0:USTF0",1741549074813,5.65781,2041.2,2040.5,0.58309949]
["bitfinex-derivatives","ETHF0:USTF0",1741549075007,0.9802,2040.8,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741549075308,0.9802,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741549075614,0.98028,2040.6,2040.5,0.58309949]
["bitfinex-derivatives","ETHF0:USTF0",1741549075814,0.98032,2040.5,2040.4,0.58309949]
["bitfinex-derivatives","ETHF0:USTF0",1741549076413,3.2078,2040.9,2040.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549076706,2.903,2041.1,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741549076707,0.98021,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741549076908,2.903,2041.1,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741549076909,2.45023,2041.0,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741549077314,2.903,2041.1,2040.3,5.75671949]
["bitfinex-derivatives","ETHF0:USTF0",1741549077505,2.903,2041.1,2040.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1741549077705,0.98018,2040.8,2040.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1741549078007,3.2078,2041.2,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549078417,3.2078,2041.2,2040.8,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1741549078612,3.2078,2041.2,2040.8,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741549078816,0.98012,2041.0,2040.8,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1741549079019,0.98013,2040.9,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549079812,0.98013,2040.9,2040.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1741549080121,4.18783,2041.2,2041.0,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1741549080314,3.2078,2041.2,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549080614,0.98013,2040.9,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549080821,0.98013,2040.9,2040.8,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1741549081015,0.98013,2040.9,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549081719,3.2078,2041.2,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549081919,3.2078,2041.2,2041.0,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1741549082120,3.2078,2041.2,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549082121,0.98007,2041.1,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549082324,0.98007,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741549082523,0.98007,2041.1,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549082524,3.2078,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741549083322,3.2078,2041.2,2041.1,1.56313949]
["bitfinex-derivatives","ETHF0:USTF0",1741549083620,4.9782,2041.7,2041.1,4.99895949]
["bitfinex-derivatives","ETHF0:USTF0",1741549083821,3.2078,2042.1,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549084025,0.97959,2042.1,2041.9,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1741549084610,4.9782,2042.4,2041.6,4.39378001]
["bitfinex-derivatives","ETHF0:USTF0",1741549084819,0.97959,2042.1,2041.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1741549085018,4.9782,2042.4,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741549085217,4.9782,2042.4,2041.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549085414,5.95763,2042.4,2041.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549085619,0.97948,2042.3,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741549085819,3.2078,2042.4,2041.9,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1741549086024,0.97957,2042.1,2041.9,2.89113]
["bitfinex-derivatives","ETHF0:USTF0",1741549086220,3.2078,2042.4,2041.9,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1741549086420,3.2078,2042.4,2042.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549086624,3.2078,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741549086922,3.7434,2043.0,2042.7,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741549087115,1.8415,2043.0,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549087323,3.2078,2043.2,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741549087628,3.2078,2043.2,2042.5,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1741549087629,3.2078,2043.2,2042.5,6.63528052]
["bitfinex-derivatives","ETHF0:USTF0",1741549088020,3.2078,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549088324,3.2078,2043.2,2042.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549088525,1.8415,2043.4,2042.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549088731,0.97898,2043.4,2042.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549088926,3.2078,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741549089120,0.97879,2043.8,2043.5,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1741549089322,1.8168,2044.1,2043.4,6.95182]
["bitfinex-derivatives","ETHF0:USTF0",1741549089525,3.2078,2044.4,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549089722,3.2078,2044.1,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549090022,2.4461,2044.5,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741549090023,4.18623,2044.5,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741549090221,3.2078,2044.9,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741549090529,3.2078,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549090828,0.97845,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549091122,0.97845,2044.4,2044.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549091123,3.2078,2044.4,2044.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549091336,0.9786,2044.1,2044.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549092125,0.97858,2044.2,2044.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549092336,4.18629,2044.4,2044.1,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741549092631,2.898,2044.7,2044.0,0.98594178]
["bitfinex-derivatives","ETHF0:USTF0",1741549092632,6.1058,2044.7,2044.0,0.98594178]
["bitfinex-derivatives","ETHF0:USTF0",1741549092928,0.97836,2044.6,2044.2,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741549093125,3.2078,2044.7,2044.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549093532,0.9786,2044.1,2044.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549095832,4.0,2044.1,2043.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549096027,4.0,2044.1,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549096028,3.2078,2043.7,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549096230,0.97903,2043.2,2043.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549096431,3.2078,2043.7,2043.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1741549096629,0.97904,2043.2,2043.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1741549096828,7.4064,2043.6,2042.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549097035,4.9593,2043.6,2042.9,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549097237,0.00728539,2043.5,2042.9,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549097527,0.00728539,2043.5,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549097734,0.00728539,2043.5,2042.9,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549097933,0.00728539,2043.5,2043.0,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549098130,0.97901,2043.3,2042.9,2.95230178]
["bitfinex-derivatives","ETHF0:USTF0",1741549098436,0.00728539,2043.5,2042.9,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549098635,0.00728539,2043.5,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549098934,0.97903,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549099126,0.97903,2043.2,2042.9,2.95230178]
["bitfinex-derivatives","ETHF0:USTF0",1741549099127,0.97903,2043.2,2042.9,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549099322,0.97912,2043.0,2042.9,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549100129,4.18685,2043.2,2042.9,2.95232178]
["bitfinex-derivatives","ETHF0:USTF0",1741549100437,0.97912,2043.0,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549101234,3.2078,2043.2,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549102234,1.8366,2043.4,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549102235,1.8366,2043.4,2042.9,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549102537,3.21508539,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741549102731,3.21508539,2043.5,2043.0,6.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741549102935,0.97893,2043.4,2043.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741549103135,3.21508539,2043.5,2043.0,6.93482]
["bitfinex-derivatives","ETHF0:USTF0",1741549103432,0.97894,2043.4,2043.2,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741549103638,0.97898,2043.3,2043.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1741549103840,0.97903,2043.2,2043.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549105834,0.97912,2043.0,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549106538,3.2078,2043.3,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549106741,0.97912,2043.0,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549106937,0.97909,2043.1,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549107132,3.2078,2043.3,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549107338,0.97912,2043.0,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549107739,4.18692,2043.0,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549110251,3.2078,2043.0,2042.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549110443,0.9792,2042.9,2042.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549110747,0.97927,2042.7,2042.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549110949,0.97933,2042.6,2042.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549111249,3.2078,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549111440,0.97922,2042.8,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549111639,3.2078,2043.0,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549111844,0.97924,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549112043,0.97924,2042.8,2042.6,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1741549112244,0.97924,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549112447,0.97936,2042.5,2042.4,3.78803868]
["bitfinex-derivatives","ETHF0:USTF0",1741549112648,0.97936,2042.5,2042.4,0.58023868]
["bitfinex-derivatives","ETHF0:USTF0",1741549112850,3.2078,2042.7,2042.3,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549113147,4.1871,2042.7,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741549113345,3.2078,2042.7,2042.3,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549113552,0.9794,2042.5,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741549113943,3.2078,2042.7,2042.3,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549114253,0.97941,2042.4,2042.3,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549114551,0.97941,2042.4,2042.3,3.53984197]
["bitfinex-derivatives","ETHF0:USTF0",1741549115052,3.2078,2042.7,2042.3,2.56038197]
["bitfinex-derivatives","ETHF0:USTF0",1741549115244,0.97939,2042.5,2042.3,2.56038197]
["bitfinex-derivatives","ETHF0:USTF0",1741549115444,0.97941,2042.4,2042.3,2.56038197]
["bitfinex-derivatives","ETHF0:USTF0",1741549115847,0.97941,2042.4,2042.3,2.95262178]
["bitfinex-derivatives","ETHF0:USTF0",1741549116247,0.97941,2042.4,2042.3,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549116952,0.97941,2042.4,2042.3,2.56063816]
["bitfinex-derivatives","ETHF0:USTF0",1741549117957,0.97941,2042.4,2042.3,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549118854,4.30157,2042.8,2042.3,2.95258178]
["bitfinex-derivatives","ETHF0:USTF0",1741549119056,0.97941,2042.4,2042.3,2.56054182]
["bitfinex-derivatives","ETHF0:USTF0",1741549119448,0.97941,2042.4,2042.3,0.59472182]
["bitfinex-derivatives","ETHF0:USTF0",1741549119852,0.97941,2042.4,2042.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549121357,4.97941,2042.4,2042.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741549122767,7.87041,2042.4,2042.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741549123659,3.87041,2042.4,2042.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741549125669,0.97941,2042.4,2042.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741549133363,4.97941,2042.4,2042.3,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741549134872,5.7793,2042.4,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549135058,3.2078,2041.9,2041.5,0.59317904]
["bitfinex-derivatives","ETHF0:USTF0",1741549135262,0.97966,2041.9,2041.7,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1741549135461,3.2078,2042.2,2041.6,2.55899904]
["bitfinex-derivatives","ETHF0:USTF0",1741549135662,5.65659,2042.2,2041.7,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741549135866,0.97968,2041.9,2041.7,2.82467178]
["bitfinex-derivatives","ETHF0:USTF0",1741549136477,0.00734178,2042.1,2041.7,1.84494178]
["bitfinex-derivatives","ETHF0:USTF0",1741549136764,0.97969,2041.9,2041.7,2.82467178]
["bitfinex-derivatives","ETHF0:USTF0",1741549136959,0.00734178,2042.1,2041.7,1.84494178]
["bitfinex-derivatives","ETHF0:USTF0",1741549137163,0.97968,2041.9,2041.7,2.82469178]
["bitfinex-derivatives","ETHF0:USTF0",1741549137363,0.97968,2041.9,2041.8,0.59299024]
["bitfinex-derivatives","ETHF0:USTF0",1741549139066,2.45626178,2042.1,2041.7,1.84494178]
["bitfinex-derivatives","ETHF0:USTF0",1741549139067,0.9797,2041.8,2041.7,1.84494178]
["bitfinex-derivatives","ETHF0:USTF0",1741549139465,2.45627178,2042.1,2041.7,1.84494178]
["bitfinex-derivatives","ETHF0:USTF0",1741549139662,0.9797,2041.8,2041.7,1.84494178]
["bitfinex-derivatives","ETHF0:USTF0",1741549140468,0.9797,2041.8,2041.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549140971,0.9797,2041.8,2041.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549140972,0.97989,2041.4,2041.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549141365,0.97988,2041.5,2041.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549141670,3.2078,2041.9,2041.4,4.18766]
["bitfinex-derivatives","ETHF0:USTF0",1741549141873,0.00734178,2042.1,2041.4,5.76686065]
["bitfinex-derivatives","ETHF0:USTF0",1741549142170,0.00734178,2042.1,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549142365,0.00734178,2042.1,2041.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549142568,0.00734178,2042.1,2041.6,1.62422286]
["bitfinex-derivatives","ETHF0:USTF0",1741549142768,0.97973,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741549143269,0.97973,2041.8,2041.7,0.59311011]
["bitfinex-derivatives","ETHF0:USTF0",1741549144365,2.44918,2041.9,2041.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549144562,0.97984,2041.5,2041.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549144765,0.97984,2041.5,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549145365,0.97984,2041.5,2041.4,0.60143882]
["bitfinex-derivatives","ETHF0:USTF0",1741549146365,2.44926,2041.8,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549146567,0.97983,2041.6,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549146767,7.54342,2041.9,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549146973,0.97984,2041.5,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549147370,3.2078,2041.6,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549147371,0.97981,2041.6,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549147575,3.2078,2041.7,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549147871,0.97984,2041.5,2041.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549148072,0.97984,2041.5,2041.4,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549148275,3.2078,2041.7,2041.4,2.56620396]
["bitfinex-derivatives","ETHF0:USTF0",1741549148469,3.2078,2041.7,2041.4,3.54607396]
["bitfinex-derivatives","ETHF0:USTF0",1741549148470,0.97981,2041.6,2041.4,3.54607396]
["bitfinex-derivatives","ETHF0:USTF0",1741549148674,4.18757,2041.7,2041.5,0.59304218]
["bitfinex-derivatives","ETHF0:USTF0",1741549149170,3.2078,2041.7,2041.5,0.59304218]
["bitfinex-derivatives","ETHF0:USTF0",1741549149376,0.9798,2041.6,2041.4,2.95301178]
["bitfinex-derivatives","ETHF0:USTF0",1741549149680,0.97984,2041.5,2041.4,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549149871,4.18759,2041.7,2041.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1741549150466,3.2078,2041.7,2041.4,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549150864,4.18756,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741549151069,0.9798,2041.6,2041.5,1.57237268]
["bitfinex-derivatives","ETHF0:USTF0",1741549151275,0.9798,2041.6,2041.5,0.59256268]
["bitfinex-derivatives","ETHF0:USTF0",1741549151578,4.18756,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741549151778,3.2078,2042.0,2041.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549152069,8.54176,2042.9,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741549152277,5.0486,2042.9,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549152574,2.44764,2043.2,2042.1,5.0580794]
["bitfinex-derivatives","ETHF0:USTF0",1741549152575,4.9806,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549152774,0.979,2043.3,2043.1,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1741549152984,3.2078,2043.6,2042.9,6.40458061]
["bitfinex-derivatives","ETHF0:USTF0",1741549153270,21.984,2043.9,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741549153271,0.00734178,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741549153578,0.00734178,2043.5,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549153773,0.00734178,2043.5,2043.0,1.57890832]
["bitfinex-derivatives","ETHF0:USTF0",1741549154071,0.97908,2043.1,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549154271,0.00734178,2043.5,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549154272,0.97906,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549154883,3.2078,2043.3,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549155381,0.97905,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549155879,3.2078,2043.3,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549155880,0.97908,2043.1,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549156381,3.2078,2043.3,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549156584,4.18681,2043.3,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549156780,0.97904,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549157078,0.97903,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549157479,3.2078,2043.3,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549157779,3.2078,2043.3,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741549157970,3.2078,2043.3,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549158167,0.00734178,2043.5,2043.3,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741549158370,0.00734178,2043.5,2043.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741549158572,0.97903,2043.2,2043.1,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741549158874,0.97903,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549159080,0.00734178,2043.5,2043.0,0.98644178]
["bitfinex-derivatives","ETHF0:USTF0",1741549159477,0.00734178,2043.5,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549159682,0.97908,2043.1,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549159974,3.2078,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549160183,3.2078,2043.2,2043.0,0.98644178]
["bitfinex-derivatives","ETHF0:USTF0",1741549160574,3.2078,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549160779,3.2078,2043.2,2043.0,0.98645178]
["bitfinex-derivatives","ETHF0:USTF0",1741549160979,3.2078,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549161177,4.18683,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549161781,4.18685,2043.2,2043.0,0.98646178]
["bitfinex-derivatives","ETHF0:USTF0",1741549161978,4.18685,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549162171,3.2078,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549162581,4.18684,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549162976,3.2078,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549163184,2.84218,2043.1,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549163382,4.63748,2043.1,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549165589,0.97908,2043.1,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549165990,3.2078,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549166290,4.18686,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549167077,4.18686,2043.2,2043.0,0.98645178]
["bitfinex-derivatives","ETHF0:USTF0",1741549167481,4.18686,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549167482,0.97908,2043.1,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549168188,3.2078,2043.2,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549168385,3.2078,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549168580,0.97908,2043.1,2043.0,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549169181,4.18686,2043.2,2043.0,0.98645178]
["bitfinex-derivatives","ETHF0:USTF0",1741549169386,0.00734178,2043.5,2043.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549169580,2.985,2044.8,2043.5,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1741549169581,1.9193,2044.1,2043.5,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1741549169788,3.2078,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741549170084,3.2078,2044.5,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549170283,3.2078,2044.5,2043.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549170688,3.2078,2044.5,2043.8,2.94454]
["bitfinex-derivatives","ETHF0:USTF0",1741549170689,0.97866,2044.0,2043.8,2.94454]
["bitfinex-derivatives","ETHF0:USTF0",1741549170887,0.97866,2044.0,2043.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549172082,0.97861,2044.1,2043.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549172287,0.97864,2044.0,2043.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549172887,3.2078,2044.2,2043.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549173191,0.97864,2044.0,2043.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549173792,4.0,2044.0,2043.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741549173985,0.97884,2043.6,2043.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741549174290,3.2078,2043.9,2043.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1741549174497,0.97878,2043.8,2043.5,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741549174789,3.2078,2043.9,2043.6,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741549174992,3.2078,2043.9,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549175194,3.2078,2043.9,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741549175496,3.2078,2043.9,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741549175691,3.2078,2043.9,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549176391,0.97877,2043.8,2043.4,0.98624178]
["bitfinex-derivatives","ETHF0:USTF0",1741549176591,3.2078,2043.9,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549176791,0.97886,2043.6,2043.4,0.98627178]
["bitfinex-derivatives","ETHF0:USTF0",1741549176992,0.97882,2043.7,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549177193,0.97882,2043.7,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741549177397,1.9102,2043.8,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549177792,0.97886,2043.6,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549177988,2.88897,2043.8,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549178191,3.2078,2044.2,2043.4,5.66247178]
["bitfinex-derivatives","ETHF0:USTF0",1741549178391,3.2078,2044.2,2043.7,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741549178591,0.97871,2043.9,2043.7,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741549178790,3.2078,2044.2,2043.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549178997,3.2078,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549179401,0.97873,2043.9,2043.6,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741549179593,2.4465,2044.1,2043.5,2.94469]
["bitfinex-derivatives","ETHF0:USTF0",1741549179787,0.97884,2043.6,2043.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549179992,0.97884,2043.6,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549179993,0.9788,2043.7,2043.4,4.19403178]
["bitfinex-derivatives","ETHF0:USTF0",1741549180193,3.2078,2043.9,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549180392,0.97888,2043.6,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549180598,1.7843,2043.8,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549180792,0.97888,2043.6,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549181098,1.7843,2043.8,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549181399,0.97879,2043.7,2043.5,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1741549181699,3.2078,2043.9,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549181997,4.18654,2043.9,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741549182199,4.18654,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741549182200,3.2078,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741549182387,4.9921,2044.2,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741549182593,4.9921,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549182792,0.97873,2043.9,2043.7,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1741549182990,0.97876,2043.8,2043.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549183195,0.97876,2043.8,2043.6,2.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741549183502,3.2078,2043.9,2043.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549184001,0.97879,2043.7,2043.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549184195,0.97878,2043.8,2043.5,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549184397,3.2078,2043.9,2043.4,5.82195406]
["bitfinex-derivatives","ETHF0:USTF0",1741549184601,0.97876,2043.8,2043.6,1.57933847]
["bitfinex-derivatives","ETHF0:USTF0",1741549184802,0.97874,2043.8,2043.6,1.57933847]
["bitfinex-derivatives","ETHF0:USTF0",1741549185004,0.97874,2043.8,2043.6,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741549185200,4.18653,2043.9,2043.4,5.82195406]
["bitfinex-derivatives","ETHF0:USTF0",1741549185503,0.97875,2043.8,2043.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741549185804,4.18651,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549186106,0.97875,2043.8,2043.6,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741549186401,0.97872,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549186794,1.777,2044.1,2043.5,0.64141162]
["bitfinex-derivatives","ETHF0:USTF0",1741549186995,0.97872,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549187190,0.97874,2043.8,2043.4,5.18096178]
["bitfinex-derivatives","ETHF0:USTF0",1741549187395,1.777,2044.1,2043.4,5.18096178]
["bitfinex-derivatives","ETHF0:USTF0",1741549187593,2.44662,2044.0,2043.5,0.60072324]
["bitfinex-derivatives","ETHF0:USTF0",1741549187798,0.97881,2043.7,2043.5,1.57958324]
["bitfinex-derivatives","ETHF0:USTF0",1741549187998,0.97881,2043.7,2043.6,0.60072324]
["bitfinex-derivatives","ETHF0:USTF0",1741549188598,0.97881,2043.7,2043.6,1.57956324]
["bitfinex-derivatives","ETHF0:USTF0",1741549188903,1.777,2044.1,2043.6,1.57956324]
["bitfinex-derivatives","ETHF0:USTF0",1741549189200,0.97871,2043.9,2043.4,7.62827178]
["bitfinex-derivatives","ETHF0:USTF0",1741549189400,0.97871,2043.9,2043.5,0.64137653]
["bitfinex-derivatives","ETHF0:USTF0",1741549189401,0.97874,2043.9,2043.5,0.64137653]
["bitfinex-derivatives","ETHF0:USTF0",1741549189605,1.777,2044.1,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741549189901,1.777,2044.1,2043.4,7.62827178]
["bitfinex-derivatives","ETHF0:USTF0",1741549190104,0.97871,2043.9,2043.7,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741549190297,0.97864,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741549190498,1.777,2044.1,2043.7,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1741549190694,4.22352,2044.1,2043.5,0.6419442]
["bitfinex-derivatives","ETHF0:USTF0",1741549191203,4.22352,2044.1,2043.6,1.58031218]
["bitfinex-derivatives","ETHF0:USTF0",1741549191401,0.97878,2043.8,2043.6,1.58031218]
["bitfinex-derivatives","ETHF0:USTF0",1741549191605,0.97879,2043.7,2043.6,1.58031218]
["bitfinex-derivatives","ETHF0:USTF0",1741549191898,0.97879,2043.7,2043.6,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741549192099,4.22352,2044.1,2043.5,0.64216279]
["bitfinex-derivatives","ETHF0:USTF0",1741549192294,0.97876,2043.8,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549192605,0.97874,2043.8,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549192806,0.97874,2043.8,2043.7,0.60148962]
["bitfinex-derivatives","ETHF0:USTF0",1741549193111,0.97874,2043.8,2043.7,1.58027962]
["bitfinex-derivatives","ETHF0:USTF0",1741549193407,1.777,2044.1,2043.7,0.60148962]
["bitfinex-derivatives","ETHF0:USTF0",1741549193698,0.97874,2043.8,2043.7,0.60148962]
["bitfinex-derivatives","ETHF0:USTF0",1741549194003,1.777,2044.1,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549194206,0.97866,2044.0,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741549194407,0.97869,2043.9,2043.8,1.58014538]
["bitfinex-derivatives","ETHF0:USTF0",1741549194799,0.97868,2044.0,2043.8,0.60141538]
["bitfinex-derivatives","ETHF0:USTF0",1741549194998,0.97869,2043.9,2043.8,0.60141538]
["bitfinex-derivatives","ETHF0:USTF0",1741549195203,0.97868,2044.0,2043.8,1.58014538]
["bitfinex-derivatives","ETHF0:USTF0",1741549195404,1.777,2044.1,2043.6,0.6425746]
["bitfinex-derivatives","ETHF0:USTF0",1741549195711,4.22353,2044.1,2043.4,5.18096178]
["bitfinex-derivatives","ETHF0:USTF0",1741549196004,0.97877,2043.8,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549196202,1.777,2044.1,2043.4,5.18096178]
["bitfinex-derivatives","ETHF0:USTF0",1741549196394,1.777,2044.1,2043.7,0.60218814]
["bitfinex-derivatives","ETHF0:USTF0",1741549196395,0.97874,2043.8,2043.7,0.60218814]
["bitfinex-derivatives","ETHF0:USTF0",1741549197003,7.2078,2043.8,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549197203,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549197505,4.18668,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549199200,3.2078,2043.5,2043.4,0.98627178]
["bitfinex-derivatives","ETHF0:USTF0",1741549199397,2.872,2043.9,2043.4,3.85960473]
["bitfinex-derivatives","ETHF0:USTF0",1741549199596,3.2078,2044.0,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549199797,3.2078,2044.0,2043.5,2.5025089]
["bitfinex-derivatives","ETHF0:USTF0",1741549200006,0.97877,2043.8,2043.5,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1741549200199,5.65445,2044.0,2043.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1741549200607,0.97884,2043.6,2043.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1741549200902,3.2078,2043.7,2043.4,4.19406178]
["bitfinex-derivatives","ETHF0:USTF0",1741549200903,3.2078,2043.7,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549201101,3.2078,2043.7,2043.5,0.64444823]
["bitfinex-derivatives","ETHF0:USTF0",1741549201297,3.2078,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549201702,4.1866,2043.7,2043.5,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1741549202101,3.2078,2043.7,2043.4,5.18096178]
["bitfinex-derivatives","ETHF0:USTF0",1741549202299,4.18661,2043.7,2043.5,1.62320192]
["bitfinex-derivatives","ETHF0:USTF0",1741549202501,4.18661,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549202802,0.97888,2043.5,2043.4,5.18096178]
["bitfinex-derivatives","ETHF0:USTF0",1741549203003,0.97888,2043.5,2043.4,2.61757565]
["bitfinex-derivatives","ETHF0:USTF0",1741549203208,3.2078,2043.7,2043.4,3.59650565]
["bitfinex-derivatives","ETHF0:USTF0",1741549203407,3.2078,2043.7,2043.4,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549203408,0.97888,2043.5,2043.4,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549203609,0.97888,2043.5,2043.4,2.61770574]
["bitfinex-derivatives","ETHF0:USTF0",1741549204511,0.97888,2043.5,2043.4,2.6178312]
["bitfinex-derivatives","ETHF0:USTF0",1741549205101,0.97887,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741549205307,3.2078,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549205502,3.2078,2043.7,2043.6,1.6233492]
["bitfinex-derivatives","ETHF0:USTF0",1741549205810,4.18659,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549205999,3.2078,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549206201,4.18659,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549206406,3.2078,2043.7,2043.6,1.62314391]
["bitfinex-derivatives","ETHF0:USTF0",1741549206603,4.18659,2043.7,2043.6,1.62309021]
["bitfinex-derivatives","ETHF0:USTF0",1741549206803,2.44664,2044.0,2043.6,1.62309021]
["bitfinex-derivatives","ETHF0:USTF0",1741549206804,0.97879,2043.8,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549207106,3.2078,2044.0,2043.4,5.18096178]
["bitfinex-derivatives","ETHF0:USTF0",1741549207301,0.9788,2043.7,2043.6,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741549207502,0.97879,2043.7,2043.6,1.6228414]
["bitfinex-derivatives","ETHF0:USTF0",1741549208211,0.97879,2043.7,2043.6,1.6228814]
["bitfinex-derivatives","ETHF0:USTF0",1741549208406,0.97879,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741549208609,0.97879,2043.7,2043.6,1.62275305]
["bitfinex-derivatives","ETHF0:USTF0",1741549209507,3.2078,2044.0,2043.6,1.24247182]
["bitfinex-derivatives","ETHF0:USTF0",1741549209708,0.97879,2043.7,2043.6,1.57736877]
["bitfinex-derivatives","ETHF0:USTF0",1741549209909,0.97879,2043.7,2043.6,2.22084152]
["bitfinex-derivatives","ETHF0:USTF0",1741549210109,0.97877,2043.8,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741549210611,0.97877,2043.8,2043.7,0.59855877]
["bitfinex-derivatives","ETHF0:USTF0",1741549211603,0.97888,2043.5,2043.4,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549212911,1.9203,2043.9,2043.4,5.82521248]
["bitfinex-derivatives","ETHF0:USTF0",1741549212912,3.2078,2043.9,2043.4,5.82521248]
["bitfinex-derivatives","ETHF0:USTF0",1741549213115,4.18651,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549213313,2.868,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549213604,0.97865,2044.0,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741549213809,0.97872,2043.9,2043.8,0.59878706]
["bitfinex-derivatives","ETHF0:USTF0",1741549214009,0.97866,2044.0,2043.8,1.57750706]
["bitfinex-derivatives","ETHF0:USTF0",1741549214200,0.97866,2044.0,2043.8,0.59878706]
["bitfinex-derivatives","ETHF0:USTF0",1741549214916,2.868,2044.2,2043.9,0.59878706]
["bitfinex-derivatives","ETHF0:USTF0",1741549215214,0.97864,2044.0,2043.9,0.59878706]
["bitfinex-derivatives","ETHF0:USTF0",1741549215415,0.9787,2043.9,2043.7,4.18655]
["bitfinex-derivatives","ETHF0:USTF0",1741549215609,5.31441,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549215805,2.868,2044.2,2043.7,4.18655]
["bitfinex-derivatives","ETHF0:USTF0",1741549216005,0.97872,2043.9,2043.8,0.59867024]
["bitfinex-derivatives","ETHF0:USTF0",1741549218109,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549218416,0.97909,2043.1,2042.9,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1741549218617,0.97909,2043.1,2043.0,0.64493062]
["bitfinex-derivatives","ETHF0:USTF0",1741549218807,0.97914,2043.0,2042.8,2.94504]
["bitfinex-derivatives","ETHF0:USTF0",1741549219110,1.7596,2043.3,2042.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549219414,0.97914,2043.0,2042.8,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549219603,0.97917,2042.9,2042.8,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549219807,4.18697,2042.9,2042.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549220810,8.18697,2042.9,2042.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549221109,3.2078,2042.9,2042.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549221312,6.0738,2043.2,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549221511,0.9792,2042.9,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549221915,6.0738,2043.2,2042.7,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549222218,3.84505,2043.2,2042.8,1.6223581]
["bitfinex-derivatives","ETHF0:USTF0",1741549222419,3.84505,2043.2,2042.8,1.62225015]
["bitfinex-derivatives","ETHF0:USTF0",1741549222603,6.0738,2043.2,2042.8,0.64307015]
["bitfinex-derivatives","ETHF0:USTF0",1741549222908,0.97922,2042.8,2042.7,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1741549223105,4.187,2042.9,2042.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741549223705,3.2078,2042.9,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549223909,0.97932,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549224413,3.7878,2042.8,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549224615,0.97932,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549226010,3.7878,2042.8,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549226211,3.2078,2043.0,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549226409,0.97917,2042.9,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549226610,3.2078,2043.0,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549227111,0.97923,2042.8,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549227912,3.2078,2043.0,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549228110,3.2078,2043.0,2042.5,0.98667178]
["bitfinex-derivatives","ETHF0:USTF0",1741549228308,0.97928,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741549228518,0.97928,2042.7,2042.5,0.98667178]
["bitfinex-derivatives","ETHF0:USTF0",1741549229116,5.65565,2043.0,2042.5,0.98667178]
["bitfinex-derivatives","ETHF0:USTF0",1741549229419,0.97932,2042.6,2042.5,0.98667178]
["bitfinex-derivatives","ETHF0:USTF0",1741549229714,0.97932,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549232106,4.18712,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549233316,0.97932,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549233613,4.18712,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549234613,0.97932,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549234811,2.82521,2042.7,2042.5,0.98667178]
["bitfinex-derivatives","ETHF0:USTF0",1741549235120,0.97932,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549235918,4.18712,2042.6,2042.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549236815,0.97951,2042.2,2042.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549237315,0.97949,2042.3,2042.1,2.94536]
["bitfinex-derivatives","ETHF0:USTF0",1741549237616,1.8979,2042.5,2042.1,2.94536]
["bitfinex-derivatives","ETHF0:USTF0",1741549237814,0.97948,2042.3,2042.1,2.95031095]
["bitfinex-derivatives","ETHF0:USTF0",1741549238013,1.8979,2042.5,2042.1,1.97077095]
["bitfinex-derivatives","ETHF0:USTF0",1741549238620,0.97951,2042.2,2042.1,1.97077095]
["bitfinex-derivatives","ETHF0:USTF0",1741549240920,4.18728,2042.3,2042.1,2.95030095]
["bitfinex-derivatives","ETHF0:USTF0",1741549241115,0.97951,2042.2,2042.1,1.97077095]
["bitfinex-derivatives","ETHF0:USTF0",1741549242215,4.34634,2042.5,2042.1,1.97077095]
["bitfinex-derivatives","ETHF0:USTF0",1741549242216,2.87729,2042.5,2042.1,3.21275095]
["bitfinex-derivatives","ETHF0:USTF0",1741549242413,0.97946,2042.4,2042.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741549242623,0.97946,2042.4,2042.2,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1741549242825,1.8979,2042.5,2042.2,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741549243123,0.97951,2042.2,2042.1,0.00495095]
["bitfinex-derivatives","ETHF0:USTF0",1741549243421,5.65636,2042.4,2041.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549243626,2.44928,2041.8,2041.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549243929,3.2078,2041.9,2041.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741549244115,1.8375,2041.8,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549244314,0.98008,2041.1,2040.9,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1741549244512,0.98008,2041.0,2040.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741549244827,0.98008,2041.0,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549245019,0.98013,2040.9,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549245330,0.98008,2041.0,2040.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549245624,0.98023,2040.7,2040.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1741549245819,0.98016,2040.9,2040.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1741549246021,0.00734178,2041.2,2040.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1741549246321,0.98013,2040.9,2040.6,2.84976]
["bitfinex-derivatives","ETHF0:USTF0",1741549246524,0.98023,2040.7,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549246723,3.2078,2040.9,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741549246927,3.2078,2040.9,2040.3,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1741549247224,0.98007,2041.1,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741549247424,0.98004,2041.1,2040.8,2.88296]
["bitfinex-derivatives","ETHF0:USTF0",1741549247728,0.00734178,2041.2,2040.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741549248022,0.98006,2041.1,2040.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741549248229,0.00734178,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741549249022,0.00734178,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549249418,0.98008,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549249724,0.00734178,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549249924,0.00734178,2041.2,2041.0,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741549250124,0.00734178,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549250330,0.00734178,2041.2,2041.0,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1741549250532,0.00734178,2041.2,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549250533,0.00734178,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741549251333,0.98736178,2041.2,2040.9,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1741549251533,0.98006,2041.1,2040.9,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1741549252029,0.98008,2041.0,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549252227,0.98013,2040.9,2040.8,3.86862]
["bitfinex-derivatives","ETHF0:USTF0",1741549252427,0.98018,2040.8,2040.7,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741549252630,1.7396,2041.1,2040.7,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741549252831,0.98018,2040.8,2040.7,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1741549254537,3.2078,2040.9,2040.5,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741549254842,0.9803,2040.6,2040.4,8.73162]
["bitfinex-derivatives","ETHF0:USTF0",1741549255040,0.9803,2040.6,2040.4,5.52382]
["bitfinex-derivatives","ETHF0:USTF0",1741549255239,3.2078,2040.9,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741549255240,0.98022,2040.8,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741549255443,0.98023,2040.7,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741549255647,0.98023,2040.7,2040.4,5.52382]
["bitfinex-derivatives","ETHF0:USTF0",1741549255947,3.2078,2040.9,2040.4,6.50417]
["bitfinex-derivatives","ETHF0:USTF0",1741549256140,0.98029,2040.6,2040.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1741549256345,3.2078,2040.9,2040.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1741549256541,3.2078,2040.9,2040.4,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1741549256742,3.2078,2040.9,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741549256743,0.98025,2040.7,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741549256937,3.2078,2040.9,2040.4,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1741549257241,3.2078,2040.9,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741549257441,4.18798,2040.9,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741549257643,0.00734178,2041.2,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549257842,0.00734178,2041.2,2040.8,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1741549258047,0.00734178,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741549258242,4.48008,2041.9,2041.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1741549258546,0.97981,2041.6,2041.4,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1741549258749,0.97981,2041.6,2041.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1741549259247,0.97977,2041.7,2041.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1741549259441,0.97984,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549259635,0.97989,2041.4,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549259948,0.00734178,2041.8,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549260141,0.97983,2041.6,2041.3,1.78114178]
["bitfinex-derivatives","ETHF0:USTF0",1741549260345,0.97985,2041.5,2041.3,2.76105178]
["bitfinex-derivatives","ETHF0:USTF0",1741549260537,0.00734178,2041.8,2041.3,1.78114178]
["bitfinex-derivatives","ETHF0:USTF0",1741549260740,0.97989,2041.4,2041.3,1.78114178]
["bitfinex-derivatives","ETHF0:USTF0",1741549260940,0.00734178,2041.8,2041.3,1.78114178]
["bitfinex-derivatives","ETHF0:USTF0",1741549261244,0.97987,2041.5,2041.3,1.78114178]
["bitfinex-derivatives","ETHF0:USTF0",1741549262242,0.00734178,2041.8,2041.3,1.78114178]
["bitfinex-derivatives","ETHF0:USTF0",1741549262945,0.97989,2041.4,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549263745,4.0,2041.4,2040.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1741549263951,0.98011,2041.0,2040.7,2.72119]
["bitfinex-derivatives","ETHF0:USTF0",1741549264253,3.2078,2041.1,2040.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1741549264254,0.98018,2040.8,2040.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1741549264847,1.8637,2041.0,2040.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549265049,0.9802,2040.8,2040.5,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1741549265553,0.98026,2040.7,2040.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549265754,1.8637,2041.0,2040.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549265947,0.98028,2040.6,2040.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549266450,0.98028,2040.6,2040.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549266850,0.98037,2040.4,2040.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1741549267155,3.21514178,2040.8,2040.4,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1741549267346,0.98023,2040.7,2040.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1741549267546,0.98023,2040.7,2040.4,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1741549267751,0.98032,2040.6,2040.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1741549267952,3.21514178,2040.8,2040.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1741549268149,0.98032,2040.5,2040.3,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1741549268354,0.98037,2040.4,2040.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1741549268656,3.2078,2040.5,2040.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741549268854,3.2078,2040.5,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549269055,0.98047,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549269651,5.1033,2040.5,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549269652,2.855,2040.7,2040.2,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1741549269851,3.21514178,2040.8,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741549270051,3.21514178,2040.8,2040.2,0.64273506]
["bitfinex-derivatives","ETHF0:USTF0",1741549270250,0.98027,2040.7,2040.4,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1741549270458,0.98028,2040.6,2040.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1741549270661,3.21514178,2040.8,2040.4,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1741549270859,0.9803,2040.6,2040.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1741549271054,3.21514178,2040.8,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549271354,0.98023,2040.7,2040.5,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1741549271655,0.98023,2040.7,2040.5,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1741549272054,3.21514178,2040.8,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741549272361,3.21514178,2040.8,2040.5,2.55996683]
["bitfinex-derivatives","ETHF0:USTF0",1741549272655,0.00734178,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741549272847,0.00734178,2040.8,2040.7,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1741549273046,4.37138,2041.6,2040.7,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1741549273047,3.2078,2041.7,2040.7,11.66701565]
["bitfinex-derivatives","ETHF0:USTF0",1741549273246,4.18758,2041.7,2041.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741549273451,3.2078,2041.7,2041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549273658,3.2078,2041.7,2041.4,6.23880635]
["bitfinex-derivatives","ETHF0:USTF0",1741549273858,4.18757,2041.7,2041.4,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741549274052,3.2078,2041.7,2041.4,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741549274251,0.97984,2041.5,2041.4,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741549274454,0.97984,2041.5,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549274455,0.97989,2041.4,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549274851,4.18769,2041.4,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549275054,0.97989,2041.4,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549275958,0.97986,2041.5,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549276159,0.97989,2041.4,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549276751,0.97987,2041.5,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549277569,0.97989,2041.4,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549278252,1.8159,2041.6,2041.3,0.98727178]
["bitfinex-derivatives","ETHF0:USTF0",1741549278456,0.97986,2041.5,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549278657,0.97989,2041.4,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549279062,1.8159,2041.6,2041.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549279363,0.00734178,2041.8,2041.4,0.64372632]
["bitfinex-derivatives","ETHF0:USTF0",1741549279557,0.9798,2041.6,2041.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741549279961,0.00734178,2041.8,2041.3,4.41267674]
["bitfinex-derivatives","ETHF0:USTF0",1741549280160,0.00734178,2041.8,2041.4,0.64399037]
["bitfinex-derivatives","ETHF0:USTF0",1741549280462,0.98706178,2041.8,2041.6,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1741549280663,0.00734178,2041.8,2041.6,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1741549280867,0.00734178,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741549283067,0.00734178,2041.8,2041.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549283259,0.00734178,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741549283762,2.85095056,2042.7,2041.8,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1741549283763,6.0588,2042.7,2041.8,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1741549283969,0.9794,2042.5,2042.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741549284865,0.97941,2042.5,2042.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549285064,0.97941,2042.5,2042.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741549285266,0.9794,2042.5,2042.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741549285762,3.21514178,2042.6,2042.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549285967,0.97945,2042.4,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741549286564,3.21514178,2042.6,2042.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741549286565,0.97949,2042.3,2042.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741549286762,0.97947,2042.3,2042.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549286964,3.21514178,2042.6,2042.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741549287259,0.97947,2042.3,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741549287459,3.21514178,2042.6,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741549287661,0.97943,2042.4,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741549287857,0.97943,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741549288963,0.9794,2042.5,2042.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549289166,0.00734178,2042.6,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549289366,0.00734178,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741549290273,3.2078,2043.2,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549290463,0.97915,2043.0,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741549290670,3.2078,2043.2,2042.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741549290869,0.97924,2042.8,2042.6,2.71918]
["bitfinex-derivatives","ETHF0:USTF0",1741549291168,0.97927,2042.7,2042.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741549291973,0.97932,2042.6,2042.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549292170,3.21514178,2042.9,2042.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549292671,3.21514178,2042.9,2042.5,6.15296]
["bitfinex-derivatives","ETHF0:USTF0",1741549292872,3.21514178,2042.9,2042.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549293268,0.9793,2042.7,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549293574,3.21514178,2042.9,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549293774,0.97929,2042.7,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549293973,0.97932,2042.6,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549294168,0.97927,2042.7,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549294475,4.19433178,2042.9,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549294670,4.19433178,2042.9,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549294671,3.21514178,2042.9,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549295169,3.21514178,2042.9,2042.5,2.94517]
["bitfinex-derivatives","ETHF0:USTF0",1741549295567,3.21514178,2042.9,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549295768,4.19434178,2042.9,2042.6,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1741549296069,3.21514178,2042.9,2042.5,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549296269,0.00734178,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741549296471,0.00734178,2042.9,2042.8,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1741549297573,0.00734178,2042.9,2042.8,6.09442]
["bitfinex-derivatives","ETHF0:USTF0",1741549298876,1.7624,2043.6,2043.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1741549299076,1.7624,2043.6,2042.9,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1741549299077,0.9789,2043.5,2043.4,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1741549299374,21.981,2043.9,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549299572,0.97879,2043.7,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741549299772,0.97879,2043.7,2043.5,2.86135]
["bitfinex-derivatives","ETHF0:USTF0",1741549299967,0.97884,2043.6,2043.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1741549300171,0.00734178,2043.9,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549300371,0.97888,2043.5,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549300670,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549303476,2.844,2043.8,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549303678,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549312178,4.0,2043.5,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549312381,3.2078,2043.6,2042.5,2.94516]
["bitfinex-derivatives","ETHF0:USTF0",1741549312382,0.97928,2042.7,2042.5,2.94516]
["bitfinex-derivatives","ETHF0:USTF0",1741549312577,0.97921,2042.9,2042.6,1.62573372]
["bitfinex-derivatives","ETHF0:USTF0",1741549312781,3.2078,2043.0,2042.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549312979,0.97917,2042.9,2042.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741549313282,2.84,2043.3,2042.8,1.6259573]
["bitfinex-derivatives","ETHF0:USTF0",1741549313481,2.84,2043.3,2042.8,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741549313482,0.98648178,2043.0,2042.8,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741549313686,0.98649178,2043.0,2042.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549313888,0.00734178,2043.0,2042.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549314183,0.98648178,2043.0,2042.8,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1741549314484,0.98647178,2043.0,2042.8,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741549314676,0.00734178,2043.0,2042.8,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741549315077,0.98647178,2043.0,2042.8,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741549315486,0.00734178,2043.0,2042.8,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1741549315684,0.00734178,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741549315878,0.97902,2043.3,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741549316078,0.97905,2043.2,2043.0,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741549316281,3.2078,2043.4,2042.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1741549316475,0.97901,2043.3,2043.1,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1741549316881,3.2078,2043.4,2042.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1741549317078,0.97909,2043.1,2042.9,4.73535]
["bitfinex-derivatives","ETHF0:USTF0",1741549317275,3.21514178,2043.4,2043.0,0.64716919]
["bitfinex-derivatives","ETHF0:USTF0",1741549317479,3.21514178,2043.4,2042.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1741549317680,0.97904,2043.2,2043.0,1.62607511]
["bitfinex-derivatives","ETHF0:USTF0",1741549317887,3.21514178,2043.4,2042.9,4.73536]
["bitfinex-derivatives","ETHF0:USTF0",1741549318187,0.97909,2043.1,2043.0,0.64741695]
["bitfinex-derivatives","ETHF0:USTF0",1741549318383,0.97912,2043.0,2042.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1741549318579,0.97912,2043.0,2042.9,4.40352703]
["bitfinex-derivatives","ETHF0:USTF0",1741549319692,3.2078,2043.0,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549319986,0.97926,2042.8,2042.7,0.64707325]
["bitfinex-derivatives","ETHF0:USTF0",1741549320187,5.0231,2043.0,2042.7,0.64707325]
["bitfinex-derivatives","ETHF0:USTF0",1741549320387,0.97917,2042.9,2042.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741549320586,5.0231,2043.0,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549320787,0.97922,2042.8,2042.7,0.64692599]
["bitfinex-derivatives","ETHF0:USTF0",1741549320983,0.97918,2042.9,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549321178,0.97918,2042.9,2042.7,1.62617184]
["bitfinex-derivatives","ETHF0:USTF0",1741549321384,0.97918,2042.9,2042.6,0.98663178]
["bitfinex-derivatives","ETHF0:USTF0",1741549321585,0.97918,2042.9,2042.7,0.64693837]
["bitfinex-derivatives","ETHF0:USTF0",1741549321891,0.97927,2042.7,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549322089,0.97925,2042.8,2042.6,0.65440356]
["bitfinex-derivatives","ETHF0:USTF0",1741549322280,0.97922,2042.8,2042.7,0.64707872]
["bitfinex-derivatives","ETHF0:USTF0",1741549322888,0.97927,2042.7,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549323085,0.97925,2042.8,2042.6,0.65442814]
["bitfinex-derivatives","ETHF0:USTF0",1741549323390,0.97927,2042.7,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549323590,6.8252,2043.0,2042.6,0.65428213]
["bitfinex-derivatives","ETHF0:USTF0",1741549323786,0.97927,2042.7,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549323987,6.8252,2043.0,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549324183,0.97923,2042.8,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549324389,0.97927,2042.7,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549324891,5.0231,2043.0,2042.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549325394,0.97922,2042.9,2042.7,0.64749699]
["bitfinex-derivatives","ETHF0:USTF0",1741549325595,5.0231,2043.0,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741549325787,0.97919,2042.9,2042.6,0.98663178]
["bitfinex-derivatives","ETHF0:USTF0",1741549325986,0.97922,2042.8,2042.7,0.64707378]
["bitfinex-derivatives","ETHF0:USTF0",1741549326290,5.0231,2043.0,2042.7,0.64707378]
["bitfinex-derivatives","ETHF0:USTF0",1741549326490,0.97919,2042.9,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741549326890,2.83354,2043.2,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741549327090,3.2078,2043.3,2043.0,3.85451511]
["bitfinex-derivatives","ETHF0:USTF0",1741549327391,0.97903,2043.2,2043.1,0.64671511]
["bitfinex-derivatives","ETHF0:USTF0",1741549327591,3.2078,2043.3,2043.1,0.64742747]
["bitfinex-derivatives","ETHF0:USTF0",1741549327785,0.97908,2043.1,2043.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741549327981,0.97906,2043.2,2043.0,2.52629397]
["bitfinex-derivatives","ETHF0:USTF0",1741549328186,3.2078,2043.3,2043.1,0.64789397]
["bitfinex-derivatives","ETHF0:USTF0",1741549328388,0.97903,2043.2,2043.0,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1741549328586,0.97903,2043.2,2043.1,0.64819288]
["bitfinex-derivatives","ETHF0:USTF0",1741549329387,4.18681,2043.3,2043.1,0.64819288]
["bitfinex-derivatives","ETHF0:USTF0",1741549329585,0.00734178,2043.4,2043.2,0.64819288]
["bitfinex-derivatives","ETHF0:USTF0",1741549329785,0.00734178,2043.4,2043.3,1.62717288]
["bitfinex-derivatives","ETHF0:USTF0",1741549329998,0.98627178,2043.4,2043.3,0.64819288]
["bitfinex-derivatives","ETHF0:USTF0",1741549330493,0.00734178,2043.4,2043.3,0.64819288]
["bitfinex-derivatives","ETHF0:USTF0",1741549330689,0.98627178,2043.4,2043.3,0.64819288]
["bitfinex-derivatives","ETHF0:USTF0",1741549330895,0.00734178,2043.4,2043.3,0.64819288]
["bitfinex-derivatives","ETHF0:USTF0",1741549331197,0.98627178,2043.4,2043.3,0.64819288]
["bitfinex-derivatives","ETHF0:USTF0",1741549331490,0.98627178,2043.4,2043.3,0.64661815]
["bitfinex-derivatives","ETHF0:USTF0",1741549331991,0.97898,2043.3,2043.0,6.06531]
["bitfinex-derivatives","ETHF0:USTF0",1741549332195,0.98631178,2043.4,2043.1,1.62563818]
["bitfinex-derivatives","ETHF0:USTF0",1741549332397,0.00734178,2043.4,2043.2,0.64656818]
["bitfinex-derivatives","ETHF0:USTF0",1741549332592,0.00734178,2043.4,2043.0,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1741549332800,0.00734178,2043.4,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549332801,3.21514178,2043.4,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549333102,0.97908,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549333295,3.21514178,2043.4,2042.9,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1741549333501,0.97905,2043.2,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741549333794,0.00734178,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549334304,0.00734178,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741549334502,0.98630178,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549334802,0.98630178,2043.4,2043.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1741549334803,0.98629178,2043.4,2043.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1741549335196,0.00734178,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549335397,0.00734178,2043.4,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741549335598,0.98630178,2043.4,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741549335799,0.00734178,2043.4,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741549335995,0.00734178,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549336197,0.00734178,2043.4,2043.0,2.61280325]
["bitfinex-derivatives","ETHF0:USTF0",1741549336402,0.98632178,2043.4,2043.1,0.64698325]
["bitfinex-derivatives","ETHF0:USTF0",1741549336596,0.98632178,2043.4,2043.2,0.64698325]
["bitfinex-derivatives","ETHF0:USTF0",1741549336801,0.98632178,2043.4,2043.3,0.64698325]
["bitfinex-derivatives","ETHF0:USTF0",1741549337198,0.98632178,2043.4,2043.3,0.64726688]
["bitfinex-derivatives","ETHF0:USTF0",1741549338098,0.00734178,2043.4,2043.3,1.62624688]
["bitfinex-derivatives","ETHF0:USTF0",1741549338297,0.00734178,2043.4,2043.3,0.64726688]
["bitfinex-derivatives","ETHF0:USTF0",1741549338493,0.00734178,2043.4,2043.3,1.62624688]
["bitfinex-derivatives","ETHF0:USTF0",1741549338697,0.00734178,2043.4,2043.3,4.29776688]
["bitfinex-derivatives","ETHF0:USTF0",1741549338898,0.98627178,2043.4,2043.3,4.29776688]
["bitfinex-derivatives","ETHF0:USTF0",1741549339201,0.00734178,2043.4,2043.3,5.27604318]
["bitfinex-derivatives","ETHF0:USTF0",1741549340013,0.00734178,2043.4,2043.3,4.29706318]
["bitfinex-derivatives","ETHF0:USTF0",1741549340207,0.00734178,2043.4,2043.3,5.27604318]
["bitfinex-derivatives","ETHF0:USTF0",1741549340402,0.00734178,2043.4,2043.3,4.29706318]
["bitfinex-derivatives","ETHF0:USTF0",1741549340610,0.00734178,2043.4,2043.3,5.27604318]
["bitfinex-derivatives","ETHF0:USTF0",1741549340803,0.00734178,2043.4,2043.3,4.29706318]
["bitfinex-derivatives","ETHF0:USTF0",1741549341107,0.00734178,2043.4,2043.3,5.27604318]
["bitfinex-derivatives","ETHF0:USTF0",1741549341412,0.00734178,2043.4,2043.3,4.62948]
["bitfinex-derivatives","ETHF0:USTF0",1741549341807,0.00734178,2043.4,2043.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741549342007,0.98627178,2043.4,2043.3,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741549342914,0.00734178,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741549343316,0.98629178,2043.4,2043.2,7.83541]
["bitfinex-derivatives","ETHF0:USTF0",1741549343515,0.00734178,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741549343811,0.98629178,2043.4,2043.2,7.83542]
["bitfinex-derivatives","ETHF0:USTF0",1741549344209,0.00734178,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741549344404,0.98627178,2043.4,2043.2,7.83539]
["bitfinex-derivatives","ETHF0:USTF0",1741549345314,0.00734178,2043.4,2043.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1741549345618,0.98629178,2043.4,2043.2,7.83541]
["bitfinex-derivatives","ETHF0:USTF0",1741549346816,0.97898,2043.3,2043.2,7.83541]
["bitfinex-derivatives","ETHF0:USTF0",1741549347015,0.98632178,2043.4,2043.2,8.48050342]
["bitfinex-derivatives","ETHF0:USTF0",1741549347314,0.98631178,2043.4,2043.2,7.83541]
["bitfinex-derivatives","ETHF0:USTF0",1741549347516,0.97898,2043.3,2043.2,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1741549347819,0.97898,2043.3,2043.2,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741549348116,0.00734178,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741549348308,0.98628178,2043.4,2043.2,2.88019]
["bitfinex-derivatives","ETHF0:USTF0",1741549349519,0.98628178,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741549350012,0.00734178,2043.4,2043.3,1.62443855]
["bitfinex-derivatives","ETHF0:USTF0",1741549350815,0.00734178,2043.4,2043.3,1.62454805]
["bitfinex-derivatives","ETHF0:USTF0",1741549351514,25.1758,2044.3,2043.7,2.44695]
["bitfinex-derivatives","ETHF0:USTF0",1741549351821,25.1758,2044.3,2043.8,2.46738706]
["bitfinex-derivatives","ETHF0:USTF0",1741549352020,0.97866,2044.0,2043.9,0.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1741549352217,0.97862,2044.1,2043.9,0.64488706]
["bitfinex-derivatives","ETHF0:USTF0",1741549352416,0.97862,2044.1,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741549352611,0.97861,2044.1,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741549352922,0.97861,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741549353213,0.00734178,2044.2,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741549353609,0.98589178,2044.2,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549353915,0.98592178,2044.2,2044.0,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1741549354114,0.97869,2044.0,2043.8,3.70414178]
["bitfinex-derivatives","ETHF0:USTF0",1741549354423,1.85874178,2044.2,2043.8,2.80858178]
["bitfinex-derivatives","ETHF0:USTF0",1741549354721,1.85874178,2044.2,2043.8,1.82984178]
["bitfinex-derivatives","ETHF0:USTF0",1741549354722,0.97869,2043.9,2043.8,1.82984178]
["bitfinex-derivatives","ETHF0:USTF0",1741549355414,1.7767,2044.1,2043.8,2.47510403]
["bitfinex-derivatives","ETHF0:USTF0",1741549355619,0.97867,2044.0,2043.8,2.80857178]
["bitfinex-derivatives","ETHF0:USTF0",1741549356020,0.97869,2043.9,2043.8,1.82984178]
["bitfinex-derivatives","ETHF0:USTF0",1741549356317,0.97867,2044.0,2043.8,3.45368128]
["bitfinex-derivatives","ETHF0:USTF0",1741549356518,0.97867,2044.0,2043.8,2.80855178]
["bitfinex-derivatives","ETHF0:USTF0",1741549356822,2.75533,2044.1,2043.8,2.80855178]
["bitfinex-derivatives","ETHF0:USTF0",1741549357118,1.85874178,2044.2,2043.8,1.82984178]
["bitfinex-derivatives","ETHF0:USTF0",1741549357521,2.83731178,2044.2,2044.0,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741549357712,1.85874178,2044.2,2043.8,1.82984178]
["bitfinex-derivatives","ETHF0:USTF0",1741549358510,0.97868,2044.0,2043.8,2.80855178]
["bitfinex-derivatives","ETHF0:USTF0",1741549358909,1.85874178,2044.2,2043.8,2.80858178]
["bitfinex-derivatives","ETHF0:USTF0",1741549359125,0.97868,2044.0,2043.8,2.80858178]
["bitfinex-derivatives","ETHF0:USTF0",1741549359421,0.97866,2044.0,2043.8,2.80857178]
["bitfinex-derivatives","ETHF0:USTF0",1741549359621,0.97865,2044.0,2043.8,2.80855178]
["bitfinex-derivatives","ETHF0:USTF0",1741549359918,1.85874178,2044.2,2043.8,2.80855178]
["bitfinex-derivatives","ETHF0:USTF0",1741549360123,0.97863,2044.1,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741549360316,1.85874178,2044.2,2043.8,1.82984178]
["bitfinex-derivatives","ETHF0:USTF0",1741549360824,0.97866,2044.0,2043.8,2.80856178]
["bitfinex-derivatives","ETHF0:USTF0",1741549361120,0.97864,2044.1,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741549361321,0.97864,2044.1,2043.8,3.45344719]
["bitfinex-derivatives","ETHF0:USTF0",1741549361521,0.97865,2044.0,2043.8,2.80854178]
["bitfinex-derivatives","ETHF0:USTF0",1741549361722,1.85874178,2044.2,2043.8,2.80854178]
["bitfinex-derivatives","ETHF0:USTF0",1741549361924,0.00734178,2044.2,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741549362121,3.2078,2044.7,2044.1,2.61066589]
["bitfinex-derivatives","ETHF0:USTF0",1741549362315,3.2078,2045.1,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549362516,0.97805,2045.3,2044.7,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1741549362822,0.97804,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549363019,1.87,2045.4,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549363228,0.97812,2045.1,2045.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1741549363725,0.97811,2045.2,2045.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1741549364025,0.97811,2045.2,2044.9,4.19333178]
["bitfinex-derivatives","ETHF0:USTF0",1741549364026,0.97817,2045.0,2044.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549364715,5.1154,2045.1,2044.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549364920,0.97817,2045.0,2044.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549365123,0.97826,2044.8,2044.7,0.60012105]
["bitfinex-derivatives","ETHF0:USTF0",1741549365625,0.97838,2044.6,2044.3,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1741549366024,1.7416,2044.8,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741549366333,0.97833,2044.7,2044.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549366820,0.97832,2044.7,2044.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549367021,1.7416,2044.8,2044.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549367426,0.97836,2044.6,2044.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549367931,0.9786,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549368327,0.9786,2044.1,2043.8,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1741549368628,1.7611,2044.3,2043.7,7.93838]
["bitfinex-derivatives","ETHF0:USTF0",1741549368927,0.97869,2043.9,2043.8,0.59979483]
["bitfinex-derivatives","ETHF0:USTF0",1741549369120,0.97869,2043.9,2043.8,0.60713661]
["bitfinex-derivatives","ETHF0:USTF0",1741549369321,0.97865,2044.0,2043.8,1.58585661]
["bitfinex-derivatives","ETHF0:USTF0",1741549369723,0.97865,2044.0,2043.8,0.60713661]
["bitfinex-derivatives","ETHF0:USTF0",1741549370030,0.97865,2044.0,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549370228,0.00734178,2044.2,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549370429,0.97867,2044.0,2043.8,0.98607178]
["bitfinex-derivatives","ETHF0:USTF0",1741549371331,0.00734178,2044.2,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549371630,0.97864,2044.1,2043.8,0.98607178]
["bitfinex-derivatives","ETHF0:USTF0",1741549372027,0.97865,2044.0,2043.8,0.98607178]
["bitfinex-derivatives","ETHF0:USTF0",1741549372224,0.97863,2044.1,2043.8,0.98607178]
["bitfinex-derivatives","ETHF0:USTF0",1741549372423,0.00734178,2044.2,2043.8,0.98607178]
["bitfinex-derivatives","ETHF0:USTF0",1741549372618,0.97865,2044.0,2043.8,0.98607178]
["bitfinex-derivatives","ETHF0:USTF0",1741549372931,0.00734178,2044.2,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549373431,0.00734178,2044.2,2043.8,0.98604178]
["bitfinex-derivatives","ETHF0:USTF0",1741549373628,0.97863,2044.1,2043.9,1.57861633]
["bitfinex-derivatives","ETHF0:USTF0",1741549374133,0.97864,2044.0,2043.9,0.59993633]
["bitfinex-derivatives","ETHF0:USTF0",1741549374430,0.00734178,2044.2,2043.8,0.98606178]
["bitfinex-derivatives","ETHF0:USTF0",1741549374632,0.00734178,2044.2,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549374931,0.97868,2044.0,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549375133,0.97868,2044.0,2043.8,0.98605178]
["bitfinex-derivatives","ETHF0:USTF0",1741549375531,0.97869,2043.9,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549375722,0.97869,2043.9,2043.8,0.60779872]
["bitfinex-derivatives","ETHF0:USTF0",1741549375928,0.97868,2044.0,2043.8,0.60779872]
["bitfinex-derivatives","ETHF0:USTF0",1741549376122,0.97868,2044.0,2043.8,1.58653872]
["bitfinex-derivatives","ETHF0:USTF0",1741549376322,0.00734178,2044.2,2043.8,0.60779872]
["bitfinex-derivatives","ETHF0:USTF0",1741549376530,0.00734178,2044.2,2044.0,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741549376730,0.98589178,2044.2,2044.0,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741549376934,0.9786,2044.1,2043.9,1.57911694]
["bitfinex-derivatives","ETHF0:USTF0",1741549377234,0.9786,2044.1,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741549377434,0.9786,2044.1,2044.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1741549379432,0.9786,2044.1,2044.0,2.42504245]
["bitfinex-derivatives","ETHF0:USTF0",1741549380040,0.9786,2044.1,2044.0,0.60174245]
["bitfinex-derivatives","ETHF0:USTF0",1741549380336,0.00734178,2044.2,2044.0,0.60174245]
["bitfinex-derivatives","ETHF0:USTF0",1741549380542,0.9786,2044.1,2044.0,0.60174245]
["bitfinex-derivatives","ETHF0:USTF0",1741549381343,0.98593178,2044.2,2044.0,1.58038245]
["bitfinex-derivatives","ETHF0:USTF0",1741549381542,0.9786,2044.1,2044.0,0.60174245]
["bitfinex-derivatives","ETHF0:USTF0",1741549383045,0.00734178,2044.2,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549383438,0.00734178,2044.2,2043.8,0.98608178]
["bitfinex-derivatives","ETHF0:USTF0",1741549383641,0.00734178,2044.2,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549383839,2.45374178,2044.2,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549384038,0.97868,2044.0,2043.8,0.98607178]
["bitfinex-derivatives","ETHF0:USTF0",1741549384448,0.97868,2044.0,2043.9,0.60278584]
["bitfinex-derivatives","ETHF0:USTF0",1741549384848,0.00734178,2044.2,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741549385051,0.00734178,2044.2,2044.1,4.83271418]
["bitfinex-derivatives","ETHF0:USTF0",1741549385352,0.00734178,2044.2,2044.1,5.43550002]
["bitfinex-derivatives","ETHF0:USTF0",1741549385648,0.98589178,2044.2,2044.1,4.45690002]
["bitfinex-derivatives","ETHF0:USTF0",1741549386043,0.98589178,2044.2,2044.1,0.60278584]
["bitfinex-derivatives","ETHF0:USTF0",1741549386242,0.98589178,2044.2,2044.1,1.24967443]
["bitfinex-derivatives","ETHF0:USTF0",1741549386437,0.98589178,2044.2,2044.1,0.60278584]
["bitfinex-derivatives","ETHF0:USTF0",1741549386943,0.97865,2044.0,2043.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549387152,0.00734178,2044.2,2043.9,0.64741141]
["bitfinex-derivatives","ETHF0:USTF0",1741549387340,0.00734178,2044.2,2043.9,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741549387537,0.00734178,2044.2,2044.0,0.6468146]
["bitfinex-derivatives","ETHF0:USTF0",1741549387747,0.00734178,2044.2,2044.0,0.60353114]
["bitfinex-derivatives","ETHF0:USTF0",1741549387748,0.9786,2044.1,2044.0,0.60353114]
["bitfinex-derivatives","ETHF0:USTF0",1741549387954,0.9786,2044.1,2043.8,1.92604178]
["bitfinex-derivatives","ETHF0:USTF0",1741549387955,0.00734178,2044.2,2043.8,1.92604178]
["bitfinex-derivatives","ETHF0:USTF0",1741549388145,0.00734178,2044.2,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741549388350,0.00734178,2044.2,2044.1,1.62535565]
["bitfinex-derivatives","ETHF0:USTF0",1741549388749,0.00734178,2044.2,2044.1,2.22865445]
["bitfinex-derivatives","ETHF0:USTF0",1741549389048,0.98589178,2044.2,2044.1,2.22865445]
["bitfinex-derivatives","ETHF0:USTF0",1741549389249,3.684,2044.7,2044.1,5.43645445]
["bitfinex-derivatives","ETHF0:USTF0",1741549389448,3.684,2044.7,2044.2,4.40975565]
["bitfinex-derivatives","ETHF0:USTF0",1741549389655,3.684,2044.7,2044.3,2.22854445]
["bitfinex-derivatives","ETHF0:USTF0",1741549389656,0.97847,2044.4,2044.3,2.22854445]
["bitfinex-derivatives","ETHF0:USTF0",1741549390150,3.684,2044.7,2044.3,1.25005445]
["bitfinex-derivatives","ETHF0:USTF0",1741549390352,0.97843,2044.5,2044.4,0.64675565]
["bitfinex-derivatives","ETHF0:USTF0",1741549390547,0.97843,2044.5,2044.4,1.25005445]
["bitfinex-derivatives","ETHF0:USTF0",1741549390949,0.97843,2044.5,2044.4,2.22850445]
["bitfinex-derivatives","ETHF0:USTF0",1741549391151,0.97837,2044.6,2044.5,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1741549391349,0.00734178,2044.7,2044.4,3.8110988]
["bitfinex-derivatives","ETHF0:USTF0",1741549391551,0.97841,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549391753,0.97841,2044.5,2044.4,4.83184779]
["bitfinex-derivatives","ETHF0:USTF0",1741549392147,0.98568178,2044.7,2044.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1741549392348,0.00734178,2044.7,2044.4,4.78830003]
["bitfinex-derivatives","ETHF0:USTF0",1741549392550,0.00734178,2044.7,2044.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549392850,0.97845,2044.4,2044.3,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549393553,0.9785,2044.3,2044.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1741549393952,0.9785,2044.3,2044.2,4.36552089]
["bitfinex-derivatives","ETHF0:USTF0",1741549394252,0.9785,2044.3,2044.2,0.60252089]
["bitfinex-derivatives","ETHF0:USTF0",1741549394756,0.97844,2044.5,2044.2,0.60252089]
["bitfinex-derivatives","ETHF0:USTF0",1741549394954,4.9788,2044.6,2044.2,3.47913089]
["bitfinex-derivatives","ETHF0:USTF0",1741549394955,0.97845,2044.4,2044.2,3.47913089]
["bitfinex-derivatives","ETHF0:USTF0",1741549395149,0.97845,2044.4,2044.3,0.64605019]
["bitfinex-derivatives","ETHF0:USTF0",1741549395355,0.97844,2044.5,2044.3,1.62455019]
["bitfinex-derivatives","ETHF0:USTF0",1741549395556,0.97848,2044.4,2044.3,0.60252089]
["bitfinex-derivatives","ETHF0:USTF0",1741549395856,0.97848,2044.4,2044.3,1.24848423]
["bitfinex-derivatives","ETHF0:USTF0",1741549396154,0.97848,2044.4,2044.3,0.60252089]
["bitfinex-derivatives","ETHF0:USTF0",1741549396353,1.771,2044.6,2044.3,1.24844858]
["bitfinex-derivatives","ETHF0:USTF0",1741549396557,0.97837,2044.6,2044.4,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1741549396749,0.97837,2044.6,2044.4,3.39237089]
["bitfinex-derivatives","ETHF0:USTF0",1741549396951,3.2078,2045.9,2044.5,10.80516109]
["bitfinex-derivatives","ETHF0:USTF0",1741549397250,3.2078,2045.9,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741549397451,3.2078,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741549397760,21.956,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549397959,3.2078,2046.0,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549398255,21.956,2046.2,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741549398256,0.98257456,2046.1,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741549398447,0.98257456,2046.1,2045.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549398644,0.00489456,2046.1,2045.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549398847,0.98254456,2046.1,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741549399053,0.98253456,2046.1,2045.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549399256,0.98253456,2046.1,2045.7,0.98514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549399457,0.97772,2046.0,2045.7,0.98515178]
["bitfinex-derivatives","ETHF0:USTF0",1741549399752,0.00489456,2046.1,2045.7,0.98515178]
["bitfinex-derivatives","ETHF0:USTF0",1741549400053,0.00489456,2046.1,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741549400257,0.00489456,2046.1,2045.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549400458,0.9777,2046.0,2045.7,4.19296178]
["bitfinex-derivatives","ETHF0:USTF0",1741549400662,0.00489456,2046.1,2045.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549400864,0.97776,2045.9,2045.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549401162,0.98255456,2046.1,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741549401450,0.98255456,2046.1,2045.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549401658,0.97771,2046.0,2045.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549402359,0.00489456,2046.1,2045.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549402561,0.97769,2046.0,2045.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549402760,0.00489456,2046.1,2045.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549402955,0.97778,2045.8,2045.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549403155,0.97807,2045.2,2045.1,0.60786693]
["bitfinex-derivatives","ETHF0:USTF0",1741549403356,4.18587,2045.2,2045.1,0.60786693]
["bitfinex-derivatives","ETHF0:USTF0",1741549403659,0.97819,2045.0,2044.7,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1741549403959,3.2078,2045.2,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549403960,0.97826,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549404156,3.6159,2045.1,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549404355,0.00734178,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549404863,0.97822,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549405157,0.00734178,2045.0,2044.7,4.18609]
["bitfinex-derivatives","ETHF0:USTF0",1741549405158,0.98553178,2045.0,2044.7,4.18609]
["bitfinex-derivatives","ETHF0:USTF0",1741549405356,0.00734178,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549405763,0.97823,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549406248,0.00734178,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549406454,0.98552178,2045.0,2044.7,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1741549406654,0.97822,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549406859,0.97822,2044.9,2044.7,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1741549407060,0.97821,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549407259,0.98552178,2045.0,2044.7,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1741549407455,0.97823,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549407655,0.00734178,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549407960,0.97826,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549408160,0.00734178,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549408361,0.97826,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549408561,0.97836,2044.6,2044.5,2.44990871]
["bitfinex-derivatives","ETHF0:USTF0",1741549408768,0.97836,2044.6,2044.5,0.61520871]
["bitfinex-derivatives","ETHF0:USTF0",1741549408968,0.97836,2044.6,2044.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549409159,4.18616,2044.6,2044.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549409360,0.97845,2044.4,2044.3,0.60786693]
["bitfinex-derivatives","ETHF0:USTF0",1741549409564,0.97863,2044.1,2043.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1741549409760,0.97864,2044.0,2043.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1741549410260,0.97864,2044.0,2043.7,0.60786693]
["bitfinex-derivatives","ETHF0:USTF0",1741549410261,0.97874,2043.8,2043.7,0.60786693]
["bitfinex-derivatives","ETHF0:USTF0",1741549410560,3.2078,2044.0,2043.7,0.61520871]
["bitfinex-derivatives","ETHF0:USTF0",1741549410561,0.97873,2043.9,2043.7,0.61520871]
["bitfinex-derivatives","ETHF0:USTF0",1741549410865,0.97871,2043.9,2043.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549411058,3.21514178,2044.0,2043.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549411466,0.00734178,2044.0,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741549411866,0.98599178,2044.0,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741549412168,0.98599178,2044.0,2043.7,4.80175871]
["bitfinex-derivatives","ETHF0:USTF0",1741549412558,0.00734178,2044.0,2043.7,3.82300871]
["bitfinex-derivatives","ETHF0:USTF0",1741549412759,0.97874,2043.8,2043.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549413062,0.97871,2043.9,2043.7,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549413260,0.97871,2043.9,2043.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549413767,0.97874,2043.8,2043.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549413957,0.00734178,2044.0,2043.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549414354,0.97874,2043.8,2043.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549415158,4.18654,2043.8,2043.7,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549416263,0.97903,2043.2,2043.1,0.60786693]
["bitfinex-derivatives","ETHF0:USTF0",1741549416459,3.2078,2043.3,2042.8,5.78148693]
["bitfinex-derivatives","ETHF0:USTF0",1741549416664,0.97917,2042.9,2042.8,5.78148693]
["bitfinex-derivatives","ETHF0:USTF0",1741549416859,0.97927,2042.7,2042.6,4.32876693]
["bitfinex-derivatives","ETHF0:USTF0",1741549417056,0.97927,2042.7,2042.6,0.60786693]
["bitfinex-derivatives","ETHF0:USTF0",1741549417260,0.97936,2042.5,2042.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549417659,0.97936,2042.5,2042.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549418059,3.2078,2042.6,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741549418368,0.97964,2042.0,2041.7,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549418663,0.97968,2041.9,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549418969,3.2078,2042.0,2041.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549419159,3.2078,2042.0,2041.4,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1741549419160,3.2078,2041.7,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549419356,3.2078,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741549419668,0.00734178,2041.8,2041.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1741549419962,0.00734178,2041.8,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549420164,0.97978,2041.7,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549420665,0.98705178,2041.8,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549420865,0.98705178,2041.8,2041.5,0.98717178]
["bitfinex-derivatives","ETHF0:USTF0",1741549421057,0.00734178,2041.8,2041.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1741549421259,0.00734178,2041.8,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549421561,0.97949,2042.3,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741549421764,0.97937,2042.5,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741549421962,6.4977,2042.7,2042.0,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1741549422163,0.97946,2042.3,2042.0,4.18736]
["bitfinex-derivatives","ETHF0:USTF0",1741549422363,3.2078,2042.6,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549422562,6.4977,2042.7,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549422757,0.97948,2042.3,2042.0,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1741549423169,0.97952,2042.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549423373,0.97951,2042.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549423764,0.97953,2042.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549423965,0.97945,2042.4,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741549424165,0.00734178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549424469,0.97947,2042.3,2042.0,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1741549424668,0.97949,2042.3,2042.0,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1741549425069,0.97949,2042.3,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741549425267,0.97942,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549425470,0.97942,2042.4,2042.1,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741549425673,0.97941,2042.4,2042.1,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741549425872,0.97946,2042.4,2042.1,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741549426068,0.98674178,2042.5,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741549426268,0.98674178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549426269,0.00734178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549426566,0.97942,2042.4,2042.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741549426771,0.97942,2042.4,2042.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741549426972,0.00734178,2042.5,2042.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741549427171,0.00734178,2042.5,2042.0,6.02508]
["bitfinex-derivatives","ETHF0:USTF0",1741549427370,0.97947,2042.3,2042.0,6.02508]
["bitfinex-derivatives","ETHF0:USTF0",1741549427675,0.00734178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549427676,0.97953,2042.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549427875,0.97953,2042.2,2042.0,4.18739]
["bitfinex-derivatives","ETHF0:USTF0",1741549428267,0.00734178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549428573,0.97953,2042.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549429377,2.45580178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549429378,0.00734178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549429564,0.97943,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549429762,0.97943,2042.4,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741549430769,0.00734178,2042.5,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741549431074,0.97956,2042.1,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549431573,2.44854,2042.4,2041.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1741549431574,0.9796,2042.0,2041.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1741549431975,0.97975,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549432171,0.9798,2041.6,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549433689,3.2078,2041.7,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549433893,21.975,2042.4,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549433894,2.803,2042.3,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549434086,0.97948,2042.3,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741549434392,0.97952,2042.2,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741549434688,0.97952,2042.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549434893,0.97952,2042.2,2041.9,4.18743]
["bitfinex-derivatives","ETHF0:USTF0",1741549435085,21.975,2042.4,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549435390,21.975,2042.4,2041.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741549435592,0.97953,2042.2,2041.9,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1741549435782,0.97953,2042.2,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741549435983,0.97948,2042.3,2041.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1741549436189,0.97951,2042.2,2042.0,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741549436492,0.97953,2042.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549436687,21.975,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549436995,0.00734178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549437394,2.44854,2042.4,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549437595,0.00734178,2042.5,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549437780,0.98672178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549437988,0.00734178,2042.5,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549438288,0.97956,2042.1,2042.0,0.60786693]
["bitfinex-derivatives","ETHF0:USTF0",1741549438691,3.2078,2042.2,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549438892,0.9796,2042.0,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549439097,3.2078,2042.2,2041.6,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1741549439098,0.97972,2041.8,2041.6,4.18759]
["bitfinex-derivatives","ETHF0:USTF0",1741549439285,0.97975,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549439594,0.9798,2041.6,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549439796,3.2078,2041.9,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549439990,1.7421,2042.1,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549440196,0.97976,2041.7,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549440387,0.97977,2041.7,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549440585,3.2078,2041.9,2041.5,0.98716178]
["bitfinex-derivatives","ETHF0:USTF0",1741549440788,4.18747,2041.9,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549440983,3.2078,2041.9,2041.5,0.98716178]
["bitfinex-derivatives","ETHF0:USTF0",1741549441191,0.97974,2041.8,2041.5,0.98716178]
["bitfinex-derivatives","ETHF0:USTF0",1741549441391,3.2078,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741549441587,3.2078,2041.9,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549441793,1.7421,2042.1,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549441995,1.7421,2042.1,2041.6,4.18758]
["bitfinex-derivatives","ETHF0:USTF0",1741549442298,0.97971,2041.8,2041.7,0.61106762]
["bitfinex-derivatives","ETHF0:USTF0",1741549442797,1.7421,2042.1,2041.7,0.61106762]
["bitfinex-derivatives","ETHF0:USTF0",1741549442995,0.9797,2041.8,2041.7,0.61106762]
["bitfinex-derivatives","ETHF0:USTF0",1741549444903,4.0,2041.8,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549445088,4.1876,2041.6,2041.5,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549446498,0.98004,2041.1,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549446689,4.18784,2041.1,2041.0,0.64793673]
["bitfinex-derivatives","ETHF0:USTF0",1741549447096,0.98023,2040.7,2040.6,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549447393,0.98023,2040.7,2040.6,5.82134659]
["bitfinex-derivatives","ETHF0:USTF0",1741549447589,0.98023,2040.7,2040.6,3.85552659]
["bitfinex-derivatives","ETHF0:USTF0",1741549447893,0.00734178,2040.9,2040.6,4.83578659]
["bitfinex-derivatives","ETHF0:USTF0",1741549448088,0.00734178,2040.9,2040.7,0.64772659]
["bitfinex-derivatives","ETHF0:USTF0",1741549448295,0.00734178,2040.9,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549448493,0.98019,2040.8,2040.7,0.64742006]
["bitfinex-derivatives","ETHF0:USTF0",1741549449193,0.98023,2040.7,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549449497,0.98023,2040.7,2040.6,3.85489673]
["bitfinex-derivatives","ETHF0:USTF0",1741549449898,0.98032,2040.5,2040.4,1.74824178]
["bitfinex-derivatives","ETHF0:USTF0",1741549450095,3.2078,2040.8,2040.4,2.39483155]
["bitfinex-derivatives","ETHF0:USTF0",1741549450290,0.98027,2040.7,2040.5,0.64658977]
["bitfinex-derivatives","ETHF0:USTF0",1741549450598,3.2078,2040.8,2040.4,1.74824178]
["bitfinex-derivatives","ETHF0:USTF0",1741549450899,0.98028,2040.6,2040.5,0.64604098]
["bitfinex-derivatives","ETHF0:USTF0",1741549451097,3.2078,2040.8,2040.5,0.64604098]
["bitfinex-derivatives","ETHF0:USTF0",1741549451399,0.9802,2040.8,2040.6,0.64551255]
["bitfinex-derivatives","ETHF0:USTF0",1741549451699,0.00734178,2040.9,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549451892,0.98028,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549452092,0.98028,2040.6,2040.5,0.64537474]
["bitfinex-derivatives","ETHF0:USTF0",1741549452694,0.98032,2040.5,2040.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549454299,4.0,2040.5,2039.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549454497,0.98083,2039.5,2039.2,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741549454701,6.0068,2039.9,2039.3,0.64603623]
["bitfinex-derivatives","ETHF0:USTF0",1741549454898,6.0068,2039.9,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549455101,0.98083,2039.5,2039.2,4.50913]
["bitfinex-derivatives","ETHF0:USTF0",1741549455496,0.98082,2039.5,2039.2,7.71695]
["bitfinex-derivatives","ETHF0:USTF0",1741549455692,0.98082,2039.5,2039.2,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1741549455898,0.98082,2039.5,2039.2,7.38128053]
["bitfinex-derivatives","ETHF0:USTF0",1741549456103,0.98082,2039.5,2039.2,7.71695]
["bitfinex-derivatives","ETHF0:USTF0",1741549456301,0.98812178,2039.6,2039.2,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1741549456499,0.00734178,2039.6,2039.2,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1741549456704,0.00734178,2039.6,2039.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741549456899,0.00734178,2039.6,2039.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1741549457502,0.00734178,2039.6,2039.5,0.60781142]
["bitfinex-derivatives","ETHF0:USTF0",1741549458607,0.98810178,2039.6,2039.5,0.60781142]
["bitfinex-derivatives","ETHF0:USTF0",1741549458810,0.98810178,2039.6,2039.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741549459104,4.34862,2040.2,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741549459105,6.0068,2040.2,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741549459304,6.0068,2040.2,2039.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1741549459504,0.98056,2040.0,2039.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1741549460200,6.01414178,2040.2,2039.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1741549460400,6.99463178,2040.2,2039.9,2.77309]
["bitfinex-derivatives","ETHF0:USTF0",1741549460602,0.00734178,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741549460902,25.1978,2040.8,2040.1,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549461102,0.9803,2040.6,2040.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741549461305,0.9803,2040.6,2040.4,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1741549461503,25.1978,2040.8,2040.4,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1741549461703,6.01531,2041.1,2040.4,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1741549461704,9.22314,2041.1,2040.4,6.03714]
["bitfinex-derivatives","ETHF0:USTF0",1741549462005,0.00734178,2040.8,2040.4,5.06414178]
["bitfinex-derivatives","ETHF0:USTF0",1741549462209,0.98031,2040.6,2040.5,0.6062554]
["bitfinex-derivatives","ETHF0:USTF0",1741549462600,0.00734178,2040.8,2040.5,0.6062554]
["bitfinex-derivatives","ETHF0:USTF0",1741549462798,0.00734178,2040.8,2040.4,5.06414178]
["bitfinex-derivatives","ETHF0:USTF0",1741549463105,0.00734178,2040.8,2040.4,6.04450178]
["bitfinex-derivatives","ETHF0:USTF0",1741549463106,0.98029,2040.6,2040.4,6.04450178]
["bitfinex-derivatives","ETHF0:USTF0",1741549463303,0.98755178,2040.8,2040.4,5.06414178]
["bitfinex-derivatives","ETHF0:USTF0",1741549463503,0.00734178,2040.8,2040.4,5.06414178]
["bitfinex-derivatives","ETHF0:USTF0",1741549463704,0.00734178,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741549464301,0.00734178,2040.8,2040.7,8.18803]
["bitfinex-derivatives","ETHF0:USTF0",1741549464501,0.97999,2041.2,2041.0,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1741549464707,0.97996,2041.3,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741549464910,0.97997,2041.3,2041.0,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741549465297,0.97991,2041.4,2041.2,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741549465608,0.98722178,2041.5,2041.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741549465908,0.9799,2041.4,2041.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741549466207,0.00734178,2041.5,2041.1,4.08418887]
["bitfinex-derivatives","ETHF0:USTF0",1741549466405,0.00734178,2041.5,2041.4,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1741549467411,0.00734178,2041.5,2041.4,6.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741549467912,5.65652,2042.3,2041.9,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1741549467913,0.97958,2042.1,2041.9,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1741549468102,0.97965,2041.9,2041.7,4.18752]
["bitfinex-derivatives","ETHF0:USTF0",1741549468304,3.2078,2042.3,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549468612,3.2078,2042.3,2041.7,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1741549468815,0.97961,2042.0,2041.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741549469112,0.97961,2042.0,2041.8,0.98701178]
["bitfinex-derivatives","ETHF0:USTF0",1741549469410,0.00734178,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741549469608,0.00734178,2042.2,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549469805,0.00734178,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741549470416,0.00734178,2042.2,2042.0,3.81303871]
["bitfinex-derivatives","ETHF0:USTF0",1741549470717,0.00734178,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741549472915,0.00734178,2042.2,2042.1,2.87926]
["bitfinex-derivatives","ETHF0:USTF0",1741549473711,4.18714,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741549473712,3.2078,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741549474307,3.2078,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549474505,0.97941,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741549474708,0.97941,2042.5,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741549474910,4.19202456,2042.6,2042.4,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1741549475109,4.19205456,2042.6,2042.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741549475718,0.97936,2042.5,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549476017,4.19203456,2042.6,2042.4,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1741549476513,4.19203456,2042.6,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741549476714,0.97938,2042.5,2042.3,4.18722]
["bitfinex-derivatives","ETHF0:USTF0",1741549476915,0.97938,2042.5,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741549477215,0.00489456,2042.6,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741549477513,0.98424456,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549477824,0.98423456,2042.6,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741549478115,0.00489456,2042.6,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741549478313,0.00489456,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549478314,0.00489456,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741549479419,0.98421456,2042.6,2042.4,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1741549479612,0.98421456,2042.6,2042.3,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1741549479613,0.00489456,2042.6,2042.3,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1741549479914,0.97937,2042.5,2042.3,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1741549480117,0.00489456,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549480309,0.00489456,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741549482119,3.2078,2043.5,2042.5,6.36185245]
["bitfinex-derivatives","ETHF0:USTF0",1741549482423,0.97909,2043.1,2043.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741549483223,0.9791,2043.1,2042.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1741549483512,7.51078,2043.5,2042.8,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549483705,0.97902,2043.3,2043.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1741549483906,5.0635,2043.5,2042.8,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549484113,7.51076,2043.5,2043.0,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741549484313,0.97903,2043.2,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741549484616,0.97903,2043.2,2042.8,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549484818,0.97903,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549485013,0.97903,2043.2,2043.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1741549485219,0.97903,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549485419,0.97902,2043.3,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549485613,0.97901,2043.3,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741549485815,0.97898,2043.4,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741549486123,5.0635,2043.5,2043.0,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549486317,0.97901,2043.3,2043.0,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549486519,5.0635,2043.5,2043.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741549486826,0.97901,2043.3,2043.1,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1741549487322,0.97901,2043.3,2042.8,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549487516,0.97901,2043.3,2043.1,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1741549487717,5.0635,2043.5,2042.8,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549487919,3.2078,2043.2,2042.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549488220,4.18697,2042.9,2042.8,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549488420,5.65579,2042.9,2042.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549488621,0.97943,2042.4,2042.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549488922,3.2078,2042.6,2042.2,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741549489114,0.97939,2042.5,2042.2,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741549489619,3.21514178,2042.6,2042.1,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549490020,0.97947,2042.3,2042.1,2.95269178]
["bitfinex-derivatives","ETHF0:USTF0",1741549490224,0.97946,2042.4,2042.1,2.95269178]
["bitfinex-derivatives","ETHF0:USTF0",1741549490417,4.18731,2042.2,2042.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549491220,0.97951,2042.2,2042.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549491611,1.732,2042.5,2042.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549491922,0.97943,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741549492226,1.732,2042.5,2042.1,2.38981545]
["bitfinex-derivatives","ETHF0:USTF0",1741549492528,0.98667178,2042.6,2042.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1741549492820,0.00734178,2042.6,2042.1,1.78524178]
["bitfinex-derivatives","ETHF0:USTF0",1741549493011,0.97949,2042.3,2042.1,2.76477178]
["bitfinex-derivatives","ETHF0:USTF0",1741549493212,0.00734178,2042.6,2042.1,1.78524178]
["bitfinex-derivatives","ETHF0:USTF0",1741549493418,0.00734178,2042.6,2042.2,1.58530648]
["bitfinex-derivatives","ETHF0:USTF0",1741549493619,0.97946,2042.3,2042.2,0.60580648]
["bitfinex-derivatives","ETHF0:USTF0",1741549493822,0.97946,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741549494320,2.45567178,2042.6,2042.1,1.78524178]
["bitfinex-derivatives","ETHF0:USTF0",1741549494321,0.00734178,2042.6,2042.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549494619,0.97951,2042.2,2042.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549495918,0.97975,2041.7,2041.6,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549496123,0.97975,2041.7,2041.3,3.70812]
["bitfinex-derivatives","ETHF0:USTF0",1741549496424,0.97975,2041.7,2041.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1741549496624,5.65685,2042.0,2041.4,0.60803388]
["bitfinex-derivatives","ETHF0:USTF0",1741549496822,0.97971,2041.8,2041.6,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1741549497225,6.886,2042.3,2041.8,2.44926]
["bitfinex-derivatives","ETHF0:USTF0",1741549497422,4.65769,2042.3,2041.9,0.64479117]
["bitfinex-derivatives","ETHF0:USTF0",1741549497621,3.6782,2042.3,2041.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741549497922,3.6782,2042.3,2042.0,0.60803388]
["bitfinex-derivatives","ETHF0:USTF0",1741549498128,0.00734178,2042.6,2042.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741549498422,3.2078,2043.3,2042.5,3.85205423]
["bitfinex-derivatives","ETHF0:USTF0",1741549498622,0.97906,2043.2,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549498831,5.9928,2043.4,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549499125,5.9928,2043.4,2042.9,0.64391016]
["bitfinex-derivatives","ETHF0:USTF0",1741549499319,5.9928,2043.4,2042.6,4.31263388]
["bitfinex-derivatives","ETHF0:USTF0",1741549499515,5.9928,2043.4,2043.0,0.60803388]
["bitfinex-derivatives","ETHF0:USTF0",1741549499719,0.00734178,2043.2,2043.0,0.60803388]
["bitfinex-derivatives","ETHF0:USTF0",1741549499915,0.98641178,2043.2,2043.0,0.60803388]
["bitfinex-derivatives","ETHF0:USTF0",1741549500123,0.00734178,2043.2,2043.1,0.60803388]
["bitfinex-derivatives","ETHF0:USTF0",1741549500523,0.98637178,2043.2,2043.1,0.60803388]
["bitfinex-derivatives","ETHF0:USTF0",1741549501426,0.00734178,2043.2,2042.9,0.64412229]
["bitfinex-derivatives","ETHF0:USTF0",1741549501626,0.00734178,2043.2,2042.8,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549501627,0.98638178,2043.2,2042.8,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549501829,0.98638178,2043.2,2043.0,0.60720076]
["bitfinex-derivatives","ETHF0:USTF0",1741549502127,0.00734178,2043.2,2042.8,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549502331,0.97915,2043.0,2042.8,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549502626,0.97936,2042.5,2042.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549502833,3.2078,2042.7,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549503133,3.2078,2042.7,2042.3,2.23119515]
["bitfinex-derivatives","ETHF0:USTF0",1741549503134,0.97934,2042.6,2042.3,2.23119515]
["bitfinex-derivatives","ETHF0:USTF0",1741549503326,0.97934,2042.6,2042.3,1.58679064]
["bitfinex-derivatives","ETHF0:USTF0",1741549503527,0.97938,2042.5,2042.3,0.60736064]
["bitfinex-derivatives","ETHF0:USTF0",1741549503725,0.97941,2042.4,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549503925,3.2078,2042.7,2042.2,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549504330,0.97933,2042.6,2042.3,1.58663466]
["bitfinex-derivatives","ETHF0:USTF0",1741549504532,0.97941,2042.4,2042.3,0.60720466]
["bitfinex-derivatives","ETHF0:USTF0",1741549504733,3.2078,2042.7,2042.3,0.60720466]
["bitfinex-derivatives","ETHF0:USTF0",1741549504932,0.97939,2042.5,2042.3,0.60720466]
["bitfinex-derivatives","ETHF0:USTF0",1741549505129,2.783,2042.7,2042.4,0.64401702]
["bitfinex-derivatives","ETHF0:USTF0",1741549505334,2.783,2042.7,2042.3,0.60720466]
["bitfinex-derivatives","ETHF0:USTF0",1741549505536,2.783,2042.7,2042.2,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549505537,0.97946,2042.3,2042.2,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549505931,0.97946,2042.3,2042.2,0.61492951]
["bitfinex-derivatives","ETHF0:USTF0",1741549506132,0.97946,2042.3,2041.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549506133,0.97976,2041.7,2041.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549506429,3.2078,2042.1,2041.5,1.62463232]
["bitfinex-derivatives","ETHF0:USTF0",1741549506636,5.52283,2042.2,2041.9,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1741549506839,0.97956,2042.1,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741549507030,5.52284,2042.2,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741549507430,2.4484,2042.6,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741549507431,0.00734178,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741549507732,1.7416,2042.9,2042.2,3.85203984]
["bitfinex-derivatives","ETHF0:USTF0",1741549508038,0.97939,2042.5,2042.2,4.18728]
["bitfinex-derivatives","ETHF0:USTF0",1741549508532,3.2078,2042.8,2042.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741549508735,0.9793,2042.7,2042.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741549508937,3.21514178,2042.8,2042.3,2.79974]
["bitfinex-derivatives","ETHF0:USTF0",1741549509130,3.21514178,2042.8,2042.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741549509638,0.97939,2042.5,2042.3,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741549509833,3.21514178,2042.8,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549510135,3.2078,2042.5,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549510332,3.2078,2042.5,2042.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549510730,0.97956,2042.1,2042.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549511032,2.781,2042.6,2042.0,6.30031332]
["bitfinex-derivatives","ETHF0:USTF0",1741549511228,0.00734178,2042.8,2042.3,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1741549511425,0.00734178,2042.8,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549511637,0.97933,2042.6,2042.3,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1741549512133,0.97937,2042.5,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549512635,0.97937,2042.5,2042.3,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1741549513236,0.97935,2042.6,2042.3,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1741549513433,0.97929,2042.7,2042.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1741549513635,2.45543178,2042.8,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549513839,0.97938,2042.5,2042.3,4.18724]
["bitfinex-derivatives","ETHF0:USTF0",1741549514238,0.00734178,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741549514533,0.97927,2042.7,2042.4,0.64409383]
["bitfinex-derivatives","ETHF0:USTF0",1741549514840,0.00734178,2042.8,2042.5,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1741549515136,0.98657178,2042.8,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549515339,0.00734178,2042.8,2042.3,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741549515635,0.97941,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549515837,0.97941,2042.4,2042.3,3.8521021]
["bitfinex-derivatives","ETHF0:USTF0",1741549516137,0.97941,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549516639,3.21514178,2042.8,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549516837,0.97951,2042.2,2042.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741549517035,3.21514178,2042.8,2042.1,2.46473969]
["bitfinex-derivatives","ETHF0:USTF0",1741549517240,3.21514178,2042.8,2042.2,3.85223969]
["bitfinex-derivatives","ETHF0:USTF0",1741549517434,0.97941,2042.4,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549517738,0.97944,2042.4,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549517935,0.97933,2042.6,2042.4,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1741549518136,3.21514178,2042.8,2042.3,0.64488751]
["bitfinex-derivatives","ETHF0:USTF0",1741549518335,3.21514178,2042.8,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549518739,0.97937,2042.5,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549518929,0.97937,2042.5,2042.2,4.18727]
["bitfinex-derivatives","ETHF0:USTF0",1741549519133,3.21514178,2042.8,2042.3,0.60356658]
["bitfinex-derivatives","ETHF0:USTF0",1741549519341,0.9793,2042.7,2042.3,0.60356658]
["bitfinex-derivatives","ETHF0:USTF0",1741549519551,0.97935,2042.6,2042.3,1.58300658]
["bitfinex-derivatives","ETHF0:USTF0",1741549519741,0.97935,2042.6,2042.4,0.60356658]
["bitfinex-derivatives","ETHF0:USTF0",1741549519937,3.21514178,2042.8,2042.4,0.60356658]
["bitfinex-derivatives","ETHF0:USTF0",1741549520137,0.9793,2042.7,2042.4,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1741549520542,0.97936,2042.6,2042.4,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1741549520741,4.19436178,2042.8,2042.6,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1741549520950,3.21514178,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549521148,0.00734178,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741549521450,27.9728,2043.6,2042.8,2.44806]
["bitfinex-derivatives","ETHF0:USTF0",1741549521650,27.9728,2043.6,2043.0,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549521846,0.97899,2043.3,2043.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1741549522054,0.97896,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741549522355,27.9728,2043.6,2043.1,1.58359898]
["bitfinex-derivatives","ETHF0:USTF0",1741549522651,0.97903,2043.2,2043.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549523050,0.97901,2043.3,2043.1,0.98642178]
["bitfinex-derivatives","ETHF0:USTF0",1741549523252,0.00734178,2043.5,2043.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549523457,0.979,2043.3,2043.1,0.98640178]
["bitfinex-derivatives","ETHF0:USTF0",1741549523751,0.00734178,2043.5,2043.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549523944,0.97899,2043.3,2043.1,0.98640178]
["bitfinex-derivatives","ETHF0:USTF0",1741549524149,0.00734178,2043.5,2043.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549524349,0.00734178,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741549524845,0.97893,2043.4,2043.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741549525049,0.97898,2043.3,2043.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741549525549,0.97895,2043.4,2043.2,3.39684817]
["bitfinex-derivatives","ETHF0:USTF0",1741549525852,0.97894,2043.4,2043.2,3.39683817]
["bitfinex-derivatives","ETHF0:USTF0",1741549526051,0.00734178,2043.5,2043.2,2.41783817]
["bitfinex-derivatives","ETHF0:USTF0",1741549526248,0.00734178,2043.5,2043.2,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741549526448,0.00734178,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741549527357,0.00734178,2043.5,2043.4,0.60229073]
["bitfinex-derivatives","ETHF0:USTF0",1741549527549,0.00734178,2043.5,2043.4,1.58122073]
["bitfinex-derivatives","ETHF0:USTF0",1741549529557,0.00734178,2043.5,2043.4,3.36112073]
["bitfinex-derivatives","ETHF0:USTF0",1741549530763,0.00734178,2043.5,2043.4,2.38219073]
["bitfinex-derivatives","ETHF0:USTF0",1741549531060,0.98622178,2043.5,2043.4,0.60229073]
["bitfinex-derivatives","ETHF0:USTF0",1741549531260,0.97893,2043.4,2043.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741549531558,0.97903,2043.2,2043.1,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549531960,1.8282,2043.4,2043.1,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549532358,0.97903,2043.2,2043.1,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549532656,0.97903,2043.2,2043.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549533560,2.44771,2043.1,2042.6,0.60363314]
["bitfinex-derivatives","ETHF0:USTF0",1741549533762,7.45189,2043.3,2042.6,0.60363314]
["bitfinex-derivatives","ETHF0:USTF0",1741549533965,0.97919,2042.9,2042.6,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1741549534561,5.0044,2043.3,2042.4,6.98012]
["bitfinex-derivatives","ETHF0:USTF0",1741549534757,1.8282,2043.4,2042.7,5.65587]
["bitfinex-derivatives","ETHF0:USTF0",1741549534956,0.97895,2043.4,2042.7,7.62169]
["bitfinex-derivatives","ETHF0:USTF0",1741549535261,0.97899,2043.3,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741549535757,0.97905,2043.2,2042.9,5.26696018]
["bitfinex-derivatives","ETHF0:USTF0",1741549536057,5.6553,2043.3,2042.7,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549536255,0.97922,2042.8,2042.7,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549536454,0.9792,2042.9,2042.7,4.18705]
["bitfinex-derivatives","ETHF0:USTF0",1741549536657,0.9792,2042.9,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549537057,1.7887,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549537257,0.97922,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549537458,1.7887,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549537661,0.97919,2042.9,2042.7,4.18705]
["bitfinex-derivatives","ETHF0:USTF0",1741549537861,1.7887,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549538062,0.97922,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549539268,0.9792,2042.9,2042.7,4.18705]
["bitfinex-derivatives","ETHF0:USTF0",1741549539455,0.9792,2042.9,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549539661,0.9792,2042.9,2042.7,4.18704]
["bitfinex-derivatives","ETHF0:USTF0",1741549540066,0.9792,2042.9,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549540567,4.23631,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549540767,0.97922,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549541170,0.97922,2042.8,2042.7,3.81280273]
["bitfinex-derivatives","ETHF0:USTF0",1741549542468,3.2078,2043.0,2042.7,0.60500273]
["bitfinex-derivatives","ETHF0:USTF0",1741549542767,1.7887,2043.2,2042.7,0.60500273]
["bitfinex-derivatives","ETHF0:USTF0",1741549542976,0.97913,2043.0,2042.8,7.96679]
["bitfinex-derivatives","ETHF0:USTF0",1741549543466,4.20084,2043.4,2042.8,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741549543669,4.20084,2043.4,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741549543670,0.97909,2043.1,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741549543874,0.97912,2043.0,2042.9,0.60535793]
["bitfinex-derivatives","ETHF0:USTF0",1741549544269,0.9791,2043.1,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741549544468,5.65528,2043.3,2042.8,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741549544878,3.2078,2043.3,2042.8,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741549545063,0.97916,2043.0,2042.8,7.96681]
["bitfinex-derivatives","ETHF0:USTF0",1741549545371,0.97917,2042.9,2042.8,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741549545762,0.97917,2042.9,2042.8,7.59289558]
["bitfinex-derivatives","ETHF0:USTF0",1741549547375,3.2078,2043.3,2042.8,7.59289558]
["bitfinex-derivatives","ETHF0:USTF0",1741549547567,0.97916,2043.0,2042.8,8.57209558]
["bitfinex-derivatives","ETHF0:USTF0",1741549547871,3.2078,2043.3,2042.9,0.60529558]
["bitfinex-derivatives","ETHF0:USTF0",1741549548368,4.1868,2043.3,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741549548568,1.72314178,2043.5,2043.0,0.60529558]
["bitfinex-derivatives","ETHF0:USTF0",1741549548775,1.72314178,2043.5,2043.0,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549548967,0.97903,2043.2,2043.0,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549549373,0.979,2043.3,2043.1,1.5847178]
["bitfinex-derivatives","ETHF0:USTF0",1741549549669,1.72314178,2043.5,2042.8,8.95342]
["bitfinex-derivatives","ETHF0:USTF0",1741549549869,0.97902,2043.3,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741549550077,0.979,2043.3,2043.1,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741549550274,0.97895,2043.4,2043.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741549550479,1.72314178,2043.5,2043.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741549550661,1.72314178,2043.5,2043.3,0.60570512]
["bitfinex-derivatives","ETHF0:USTF0",1741549550662,0.97897,2043.4,2043.3,0.60570512]
["bitfinex-derivatives","ETHF0:USTF0",1741549550868,0.00734178,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741549551069,3.2078,2044.4,2043.4,5.82062284]
["bitfinex-derivatives","ETHF0:USTF0",1741549551373,0.9786,2044.1,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549551567,3.2078,2044.4,2043.8,2.50050284]
["bitfinex-derivatives","ETHF0:USTF0",1741549551568,0.97869,2043.9,2043.8,2.50050284]
["bitfinex-derivatives","ETHF0:USTF0",1741549551768,0.97869,2043.9,2043.8,2.45920512]
["bitfinex-derivatives","ETHF0:USTF0",1741549551967,0.97869,2043.9,2043.8,3.105768]
["bitfinex-derivatives","ETHF0:USTF0",1741549552169,3.2078,2044.4,2043.8,2.45920512]
["bitfinex-derivatives","ETHF0:USTF0",1741549552470,0.98595178,2044.1,2043.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741549552676,0.98595178,2044.1,2043.9,2.46510512]
["bitfinex-derivatives","ETHF0:USTF0",1741549552871,0.98595178,2044.1,2043.9,3.44379512]
["bitfinex-derivatives","ETHF0:USTF0",1741549553068,0.00734178,2044.1,2044.0,1.58434512]
["bitfinex-derivatives","ETHF0:USTF0",1741549553263,0.98594178,2044.1,2044.0,0.60570512]
["bitfinex-derivatives","ETHF0:USTF0",1741549553570,0.00734178,2044.1,2044.0,0.60570512]
["bitfinex-derivatives","ETHF0:USTF0",1741549554166,0.00734178,2044.1,2044.0,4.79214512]
["bitfinex-derivatives","ETHF0:USTF0",1741549555768,0.98594178,2044.1,2044.0,3.81350512]
["bitfinex-derivatives","ETHF0:USTF0",1741549555963,0.00734178,2044.1,2044.0,3.81350512]
["bitfinex-derivatives","ETHF0:USTF0",1741549556269,0.00734178,2044.1,2044.0,4.79214512]
["bitfinex-derivatives","ETHF0:USTF0",1741549557373,0.00734178,2044.1,2044.0,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1741549558370,0.00734178,2044.1,2044.0,4.7890489]
["bitfinex-derivatives","ETHF0:USTF0",1741549559773,0.00734178,2044.1,2044.0,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1741549560776,0.00734178,2044.1,2044.0,4.78863017]
["bitfinex-derivatives","ETHF0:USTF0",1741549561078,0.00734178,2044.1,2044.0,3.80999017]
["bitfinex-derivatives","ETHF0:USTF0",1741549561379,0.00734178,2044.1,2044.0,0.60219017]
["bitfinex-derivatives","ETHF0:USTF0",1741549561380,0.98594178,2044.1,2044.0,0.60219017]
["bitfinex-derivatives","ETHF0:USTF0",1741549561773,0.97864,2044.0,2043.9,2.94447]
["bitfinex-derivatives","ETHF0:USTF0",1741549561980,0.97864,2044.0,2043.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549562573,0.97869,2044.0,2043.6,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549562782,0.97872,2043.9,2043.7,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1741549563079,0.97872,2043.9,2043.7,1.58132268]
["bitfinex-derivatives","ETHF0:USTF0",1741549563280,0.00734178,2044.1,2043.6,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549563476,0.97871,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549563782,0.00734178,2044.1,2043.6,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549563978,0.00734178,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741549564283,0.98595178,2044.1,2043.9,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741549564480,0.00734178,2044.1,2043.6,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549564776,0.00734178,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741549565179,0.00734178,2044.1,2044.0,4.57864]
["bitfinex-derivatives","ETHF0:USTF0",1741549565373,3.6512,2044.7,2044.3,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1741549565579,0.97848,2044.4,2044.2,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1741549565888,0.9785,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549568686,9.30481,2044.7,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549568987,0.97847,2044.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549569188,0.97847,2044.4,2044.2,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1741549569481,0.97847,2044.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549569892,0.97847,2044.4,2044.2,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1741549570977,9.30481,2044.7,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549571182,0.9785,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549571384,0.9785,2044.3,2044.1,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741549571987,0.9786,2044.1,2044.0,0.60153129]
["bitfinex-derivatives","ETHF0:USTF0",1741549572184,3.2078,2044.1,2043.6,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549572385,0.97903,2043.2,2043.1,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549572694,8.41689,2043.7,2042.8,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1741549572884,0.97896,2043.4,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741549573087,1.7466,2043.5,2042.8,6.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741549573286,0.97896,2043.4,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741549573488,0.97896,2043.4,2042.8,6.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741549573489,0.97905,2043.2,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741549573683,0.97905,2043.2,2042.9,0.98649178]
["bitfinex-derivatives","ETHF0:USTF0",1741549573883,0.97905,2043.2,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549574084,1.7466,2043.5,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549574280,0.97885,2043.6,2043.3,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741549574492,6.94863,2043.7,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741549574695,0.9789,2043.5,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741549574990,0.9789,2043.5,2043.2,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1741549575587,0.97903,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549575795,0.97912,2043.0,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549576095,7.23521,2043.1,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549576390,0.97902,2043.3,2042.9,0.98648178]
["bitfinex-derivatives","ETHF0:USTF0",1741549576593,0.97904,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549576994,0.97902,2043.3,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549577294,0.97903,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549578390,0.97912,2043.0,2042.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549578691,0.97912,2043.0,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549578692,0.97932,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549579494,0.9793,2042.7,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549579700,3.5426,2042.9,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549579894,3.5426,2042.9,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741549579895,0.00734178,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741549580900,0.00734178,2042.8,2042.6,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1741549581101,0.00734178,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549581301,0.00734178,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741549582198,9.5429,2043.6,2042.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741549582388,0.9789,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741549582593,3.5751,2043.6,2043.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1741549582788,0.97892,2043.5,2043.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1741549583006,4.55396,2043.6,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741549583210,0.97888,2043.5,2043.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1741549583818,0.97895,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741549584108,3.5751,2043.6,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549584307,0.97904,2043.2,2043.0,4.18689]
["bitfinex-derivatives","ETHF0:USTF0",1741549584611,6.7829,2043.6,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549584805,0.97906,2043.2,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549585007,0.97912,2043.0,2042.9,0.59949925]
["bitfinex-derivatives","ETHF0:USTF0",1741549585209,0.97912,2043.0,2042.4,5.97414178]
["bitfinex-derivatives","ETHF0:USTF0",1741549585210,0.97922,2042.8,2042.7,0.59949925]
["bitfinex-derivatives","ETHF0:USTF0",1741549586012,4.18695,2043.0,2042.7,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741549586219,0.97919,2042.9,2042.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549586411,0.97919,2042.9,2042.6,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1741549586609,3.6022,2043.1,2042.5,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1741549586811,1.7939,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741549587003,3.2078,2043.9,2043.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1741549587315,0.00734178,2043.7,2043.6,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1741549587907,0.00734178,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549588116,0.97884,2043.6,2043.5,0.59949925]
["bitfinex-derivatives","ETHF0:USTF0",1741549588314,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549589513,6.7523,2043.6,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549589514,0.97903,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549589815,6.7523,2043.6,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549590112,0.97888,2043.5,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741549590321,0.97888,2043.5,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549590611,0.97888,2043.5,2043.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741549590817,6.3025,2043.6,2043.1,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549591005,0.97903,2043.2,2043.1,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549592419,9.5103,2043.6,2043.1,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549592718,9.5103,2043.6,2043.1,4.19420178]
["bitfinex-derivatives","ETHF0:USTF0",1741549592719,0.97897,2043.4,2043.1,4.19420178]
["bitfinex-derivatives","ETHF0:USTF0",1741549592912,9.5103,2043.6,2043.1,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549593616,0.97901,2043.3,2043.1,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549593812,0.97903,2043.2,2043.1,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549594018,0.97898,2043.3,2043.1,4.19420178]
["bitfinex-derivatives","ETHF0:USTF0",1741549594222,0.97891,2043.5,2043.1,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549594415,9.5093,2043.6,2043.1,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549594714,9.5093,2043.6,2043.1,4.19420178]
["bitfinex-derivatives","ETHF0:USTF0",1741549594715,0.97897,2043.4,2043.1,4.19420178]
["bitfinex-derivatives","ETHF0:USTF0",1741549595216,0.97903,2043.2,2043.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549596121,0.97932,2042.6,2042.5,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1741549596310,0.97944,2042.4,2042.1,7.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741549596510,0.97944,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741549597216,3.2078,2042.6,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741549597217,3.2078,2042.6,2042.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741549597414,0.00734178,2042.5,2042.1,7.01636178]
["bitfinex-derivatives","ETHF0:USTF0",1741549597618,0.98673178,2042.5,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741549597819,0.98673178,2042.5,2042.1,7.01636178]
["bitfinex-derivatives","ETHF0:USTF0",1741549598013,0.00734178,2042.5,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741549598621,0.00734178,2042.5,2042.4,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1741549598820,3.2078,2043.2,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741549599027,0.97922,2042.8,2042.7,4.18705]
["bitfinex-derivatives","ETHF0:USTF0",1741549599224,0.97922,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549599520,3.2078,2043.2,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741549599823,0.9792,2042.9,2042.7,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1741549600226,5.66275178,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549600522,0.00734178,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549600726,0.00734178,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549600926,0.97895,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741549601225,0.97895,2043.4,2043.3,0.59768316]
["bitfinex-derivatives","ETHF0:USTF0",1741549601814,0.97892,2043.5,2043.3,0.59768316]
["bitfinex-derivatives","ETHF0:USTF0",1741549602019,3.21514178,2043.6,2043.3,0.59768316]
["bitfinex-derivatives","ETHF0:USTF0",1741549602324,0.97899,2043.3,2043.1,6.56422178]
["bitfinex-derivatives","ETHF0:USTF0",1741549602728,0.97899,2043.3,2043.2,0.59794672]
["bitfinex-derivatives","ETHF0:USTF0",1741549602927,0.97891,2043.5,2043.2,1.57693672]
["bitfinex-derivatives","ETHF0:USTF0",1741549603127,3.53334178,2043.6,2043.2,0.59794672]
["bitfinex-derivatives","ETHF0:USTF0",1741549603323,0.00734178,2043.6,2043.2,0.59794672]
["bitfinex-derivatives","ETHF0:USTF0",1741549603520,0.00734178,2043.6,2043.3,1.57690672]
["bitfinex-derivatives","ETHF0:USTF0",1741549603824,0.98621178,2043.6,2043.3,1.57690672]
["bitfinex-derivatives","ETHF0:USTF0",1741549604025,0.97892,2043.5,2043.3,0.59794672]
["bitfinex-derivatives","ETHF0:USTF0",1741549604220,0.97892,2043.5,2043.4,0.59794672]
["bitfinex-derivatives","ETHF0:USTF0",1741549604627,0.00734178,2043.6,2043.4,0.59794672]
["bitfinex-derivatives","ETHF0:USTF0",1741549604828,0.00734178,2043.6,2043.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1741549605023,0.00734178,2043.6,2043.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741549605327,0.97892,2043.5,2043.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741549605526,0.97893,2043.4,2043.3,0.59776517]
["bitfinex-derivatives","ETHF0:USTF0",1741549606322,3.21514178,2043.6,2043.1,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549606527,0.97901,2043.3,2043.1,2.95222178]
["bitfinex-derivatives","ETHF0:USTF0",1741549606723,0.97901,2043.3,2043.1,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549607125,0.97895,2043.4,2043.2,1.57673447]
["bitfinex-derivatives","ETHF0:USTF0",1741549607320,4.18678,2043.3,2043.2,0.59772447]
["bitfinex-derivatives","ETHF0:USTF0",1741549607724,8.18678,2043.3,2043.2,0.59772447]
["bitfinex-derivatives","ETHF0:USTF0",1741549607920,7.2078,2043.3,2043.1,1.97316178]
["bitfinex-derivatives","ETHF0:USTF0",1741549608225,6.0172,2043.2,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549608425,0.97922,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549608624,0.97932,2042.6,2042.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1741549608931,0.97932,2042.6,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549608932,5.65577,2042.9,2042.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1741549609131,0.97932,2042.6,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549609331,0.97932,2042.6,2042.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549609635,0.97932,2042.6,2042.5,0.5979216]
["bitfinex-derivatives","ETHF0:USTF0",1741549610725,8.18712,2042.6,2042.5,0.5979216]
["bitfinex-derivatives","ETHF0:USTF0",1741549610924,3.2078,2042.6,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549611225,0.97956,2042.1,2042.0,0.64905601]
["bitfinex-derivatives","ETHF0:USTF0",1741549611522,0.97956,2042.1,2042.0,0.64883246]
["bitfinex-derivatives","ETHF0:USTF0",1741549611720,0.97953,2042.2,2042.0,0.64883246]
["bitfinex-derivatives","ETHF0:USTF0",1741549611929,3.6337,2042.5,2041.8,6.9115]
["bitfinex-derivatives","ETHF0:USTF0",1741549612131,0.97951,2042.2,2041.9,1.63577816]
["bitfinex-derivatives","ETHF0:USTF0",1741549612325,0.97951,2042.2,2041.9,0.98697178]
["bitfinex-derivatives","ETHF0:USTF0",1741549612629,3.21514178,2042.3,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549613131,0.97958,2042.1,2041.9,0.65558082]
["bitfinex-derivatives","ETHF0:USTF0",1741549613329,0.97958,2042.1,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549614124,0.9796,2042.0,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549614327,3.21514178,2042.3,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549614328,0.97957,2042.1,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549614933,0.9796,2042.0,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549615435,0.9796,2042.1,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549615627,0.9796,2042.1,2041.9,0.98699178]
["bitfinex-derivatives","ETHF0:USTF0",1741549615935,3.21514178,2042.3,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549615936,0.9796,2042.0,2041.9,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549617535,0.9796,2042.0,2041.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741549617536,2.44924,2041.9,2041.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741549617732,4.67709,2041.9,2041.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1741549618035,3.6974,2041.9,2041.4,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741549618427,0.97979,2041.7,2041.4,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741549618631,0.97971,2041.8,2041.3,3.69674178]
["bitfinex-derivatives","ETHF0:USTF0",1741549618832,3.599,2042.2,2041.3,3.69674178]
["bitfinex-derivatives","ETHF0:USTF0",1741549619129,0.97972,2041.8,2041.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1741549619327,0.97972,2041.8,2041.6,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1741549619530,3.599,2042.2,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549619731,3.599,2042.2,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549619933,1.8575,2042.2,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549620125,0.97965,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549620328,0.97965,2041.9,2041.8,6.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741549620536,0.97959,2042.1,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741549620831,5.96714178,2042.3,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549620832,0.00734178,2042.3,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549621133,0.00734178,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741549621333,0.00734178,2042.3,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549621636,0.9796,2042.0,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549621834,0.00734178,2042.3,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549622036,0.9796,2042.0,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549622536,0.00734178,2042.3,2041.9,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549623234,0.97953,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549623632,0.98683178,2042.3,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549623938,0.00734178,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741549624534,0.98682178,2042.3,2042.1,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1741549624729,0.97951,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549625237,0.98682178,2042.3,2042.1,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1741549625534,0.97951,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549625931,0.00734178,2042.3,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549626236,0.00734178,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741549626538,0.00734178,2042.3,2042.2,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1741549626832,0.97904,2043.2,2042.2,8.46383847]
["bitfinex-derivatives","ETHF0:USTF0",1741549627031,1.8017,2043.5,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549627227,0.97882,2043.7,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549627430,0.97882,2043.7,2043.5,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741549627639,1.8347,2043.8,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549627839,1.84204178,2043.8,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549628139,0.98611178,2043.8,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549628332,0.98611178,2043.8,2043.7,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1741549628333,0.00734178,2043.8,2043.7,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1741549628739,0.9786,2044.1,2043.9,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741549628934,0.9786,2044.1,2043.7,9.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549628935,5.9568,2044.6,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549629127,3.2078,2044.6,2044.0,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1741549629533,0.97855,2044.2,2044.0,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1741549629732,0.97855,2044.2,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549630036,0.97853,2044.3,2044.0,4.18642]
["bitfinex-derivatives","ETHF0:USTF0",1741549630231,0.00734178,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549630543,0.9786,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549630738,0.97857,2044.2,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549630936,0.9786,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549631133,0.9786,2044.1,2043.4,4.99334178]
["bitfinex-derivatives","ETHF0:USTF0",1741549631134,3.2078,2044.3,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549631340,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549631840,3.2078,2044.0,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549632036,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549634835,0.97888,2043.5,2043.4,1.88354178]
["bitfinex-derivatives","ETHF0:USTF0",1741549635335,1.7489,2043.9,2043.4,1.88354178]
["bitfinex-derivatives","ETHF0:USTF0",1741549635539,0.9788,2043.7,2043.4,2.86244178]
["bitfinex-derivatives","ETHF0:USTF0",1741549635736,0.97879,2043.7,2043.4,2.86244178]
["bitfinex-derivatives","ETHF0:USTF0",1741549636137,1.7813,2044.2,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549636339,0.97866,2044.0,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741549636533,1.7813,2044.2,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549636733,0.97869,2043.9,2043.6,4.18661]
["bitfinex-derivatives","ETHF0:USTF0",1741549636951,0.97868,2044.0,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741549637243,4.9846,2044.3,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549637437,0.00734178,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549637438,0.98576178,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549637639,0.00734178,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549637844,0.97854,2044.3,2044.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741549638440,0.00734178,2044.5,2044.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741549638638,0.97852,2044.3,2044.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741549640040,0.97852,2044.3,2044.1,2.78299]
["bitfinex-derivatives","ETHF0:USTF0",1741549640341,0.97855,2044.2,2044.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741549642344,0.97869,2043.9,2043.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549642549,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549642849,0.97868,2044.0,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549643151,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549643739,0.97873,2043.9,2043.7,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1741549643939,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549644553,1.7265,2044.1,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549644853,0.97871,2043.9,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549645048,1.7265,2044.1,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549645246,0.97874,2043.9,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549645444,1.7265,2044.1,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549645445,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549645644,4.17304,2044.1,2043.7,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1741549645645,0.97872,2043.9,2043.7,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1741549645848,2.70511,2044.1,2043.9,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1741549646043,0.97866,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741549646248,0.97867,2044.0,2043.8,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1741549646444,4.9474,2044.4,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549646858,2.75034178,2044.5,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549646859,0.00734178,2044.5,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549647053,0.97855,2044.2,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549647253,0.97855,2044.2,2044.1,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1741549647461,0.97855,2044.2,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549647462,0.97869,2043.9,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549647767,0.97866,2044.0,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549648067,2.44628,2044.3,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549648370,0.97869,2044.0,2043.8,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1741549648762,0.97869,2043.9,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549648957,2.4464,2044.2,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549649156,0.97868,2044.0,2043.8,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1741549649360,0.97869,2043.9,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549649866,2.4464,2044.2,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549650069,0.97869,2043.9,2043.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741549651266,0.97884,2043.6,2043.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549651463,2.44687,2043.8,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549651464,0.97888,2043.5,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549652267,0.97884,2043.6,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549652462,1.8341,2043.8,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549652463,0.97888,2043.5,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549653265,5.0419,2043.8,2043.4,3.21514178]
["bitfinex-derivatives","ETHF0:USTF0",1741549653469,0.97885,2043.6,2043.4,4.19406178]
["bitfinex-derivatives","ETHF0:USTF0",1741549653765,9.23797,2044.1,2043.4,4.19406178]
["bitfinex-derivatives","ETHF0:USTF0",1741549654067,10.61833,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549654068,2.741,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549654272,2.44614,2044.4,2043.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741549654772,0.97864,2044.0,2043.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741549655269,0.97857,2044.2,2043.9,3.33376612]
["bitfinex-derivatives","ETHF0:USTF0",1741549655474,0.97857,2044.2,2044.0,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1741549655765,2.44614,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549656070,0.97869,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549656766,0.97884,2043.6,2043.5,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549657166,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549657365,0.97888,2043.5,2043.4,0.6547932]
["bitfinex-derivatives","ETHF0:USTF0",1741549657668,0.97888,2043.5,2043.4,0.65470975]
["bitfinex-derivatives","ETHF0:USTF0",1741549657973,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549658468,0.97878,2043.8,2043.4,0.6541507]
["bitfinex-derivatives","ETHF0:USTF0",1741549658659,6.7979,2044.1,2043.5,0.64680892]
["bitfinex-derivatives","ETHF0:USTF0",1741549658859,6.7979,2044.1,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549659069,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549659263,0.97888,2043.5,2043.4,0.6538397]
["bitfinex-derivatives","ETHF0:USTF0",1741549659462,0.97888,2043.5,2043.4,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549659657,0.97888,2043.5,2043.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1741549659865,2.44746,2043.3,2042.7,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1741549660063,2.44746,2043.3,2042.8,0.64678246]
["bitfinex-derivatives","ETHF0:USTF0",1741549660272,2.44746,2043.3,2042.7,5.54072]
["bitfinex-derivatives","ETHF0:USTF0",1741549660472,2.44746,2043.3,2042.8,0.64636278]
["bitfinex-derivatives","ETHF0:USTF0",1741549660473,2.44758,2043.2,2042.8,0.64636278]
["bitfinex-derivatives","ETHF0:USTF0",1741549660671,0.97915,2043.0,2042.7,6.51996]
["bitfinex-derivatives","ETHF0:USTF0",1741549660871,0.97915,2043.0,2042.8,0.64628353]
["bitfinex-derivatives","ETHF0:USTF0",1741549661073,0.97911,2043.1,2042.9,0.64628353]
["bitfinex-derivatives","ETHF0:USTF0",1741549661269,0.97911,2043.1,2042.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741549661465,0.00734178,2043.2,2042.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741549661674,0.00734178,2043.2,2043.0,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741549661971,0.98637178,2043.2,2042.9,4.18693]
["bitfinex-derivatives","ETHF0:USTF0",1741549662176,0.98637178,2043.2,2043.0,0.64554915]
["bitfinex-derivatives","ETHF0:USTF0",1741549662366,0.98637178,2043.2,2042.9,4.18693]
["bitfinex-derivatives","ETHF0:USTF0",1741549662566,0.98637178,2043.2,2043.0,0.64592921]
["bitfinex-derivatives","ETHF0:USTF0",1741549662767,0.98637178,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549662970,0.98637178,2043.2,2043.0,1.62533232]
["bitfinex-derivatives","ETHF0:USTF0",1741549663168,0.00734178,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549663374,0.00734178,2043.2,2043.0,1.62488619]
["bitfinex-derivatives","ETHF0:USTF0",1741549663573,0.00734178,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549663772,0.00734178,2043.2,2043.1,1.62486409]
["bitfinex-derivatives","ETHF0:USTF0",1741549664072,0.00734178,2043.2,2043.0,0.64578409]
["bitfinex-derivatives","ETHF0:USTF0",1741549664272,0.98638178,2043.2,2043.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1741549664465,0.9791,2043.1,2042.9,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1741549664659,0.97912,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549665066,0.9791,2043.1,2042.9,4.83291377]
["bitfinex-derivatives","ETHF0:USTF0",1741549665273,0.98639178,2043.2,2043.0,1.6249106]
["bitfinex-derivatives","ETHF0:USTF0",1741549665469,0.00734178,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549665669,0.97912,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549666271,0.98639178,2043.2,2042.9,3.85362667]
["bitfinex-derivatives","ETHF0:USTF0",1741549666469,0.00734178,2043.2,2042.9,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1741549666675,0.98639178,2043.2,2043.0,1.62467547]
["bitfinex-derivatives","ETHF0:USTF0",1741549666872,0.97908,2043.1,2043.0,0.64568609]
["bitfinex-derivatives","ETHF0:USTF0",1741549667269,0.00734178,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549667471,0.00734178,2043.2,2043.0,0.64598972]
["bitfinex-derivatives","ETHF0:USTF0",1741549667673,0.00734178,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549667876,0.00734178,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549668172,3.2078,2043.8,2043.1,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1741549668471,4.29706,2044.0,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741549668675,0.97883,2043.7,2043.5,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1741549668874,2.44679,2043.9,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549669080,0.97893,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549669781,0.00734178,2043.6,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549670377,0.97893,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549670577,0.00734178,2043.6,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549671079,0.97903,2043.2,2043.1,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549671572,0.97896,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741549671968,0.00734178,2043.6,2043.3,3.85390897]
["bitfinex-derivatives","ETHF0:USTF0",1741549672171,0.00734178,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741549672676,0.00734178,2043.6,2043.5,1.62507351]
["bitfinex-derivatives","ETHF0:USTF0",1741549673177,3.5098,2044.3,2043.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741549673378,3.5098,2044.3,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741549673379,0.97867,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741549673682,3.2078,2044.4,2043.7,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741549673974,0.97866,2044.0,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741549674172,2.44641,2044.2,2043.7,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741549674373,2.45375178,2044.2,2043.8,0.64533462]
["bitfinex-derivatives","ETHF0:USTF0",1741549674674,0.97874,2043.8,2043.7,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741549674874,0.97871,2043.9,2043.7,10.16564897]
["bitfinex-derivatives","ETHF0:USTF0",1741549675077,0.97871,2043.9,2043.8,0.64528897]
["bitfinex-derivatives","ETHF0:USTF0",1741549675574,2.45375178,2044.2,2043.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1741549675779,1.7824,2044.1,2043.7,8.38591008]
["bitfinex-derivatives","ETHF0:USTF0",1741549675969,1.7824,2044.1,2043.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1741549676170,0.97866,2044.0,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741549676578,0.00734178,2044.2,2043.9,0.64485976]
["bitfinex-derivatives","ETHF0:USTF0",1741549676777,0.97861,2044.1,2043.9,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741549676982,0.00734178,2044.2,2043.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1741549677282,0.97866,2044.0,2043.8,1.62342279]
["bitfinex-derivatives","ETHF0:USTF0",1741549677476,0.97866,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741549678081,0.00734178,2044.2,2043.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1741549678284,0.97869,2043.9,2043.8,0.64471735]
["bitfinex-derivatives","ETHF0:USTF0",1741549678479,0.00734178,2044.2,2043.8,0.64474733]
["bitfinex-derivatives","ETHF0:USTF0",1741549678682,0.97866,2044.0,2043.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741549679085,0.97862,2044.1,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741549679282,0.97864,2044.0,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741549679586,0.97863,2044.1,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741549679786,0.97869,2043.9,2043.8,1.62337301]
["bitfinex-derivatives","ETHF0:USTF0",1741549679981,0.97869,2043.9,2043.8,0.64464301]
["bitfinex-derivatives","ETHF0:USTF0",1741549680182,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549680487,2.44665,2044.0,2043.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549680488,2.44662,2044.0,2043.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549680687,0.97888,2043.5,2043.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549681081,0.97883,2043.7,2043.5,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741549681280,2.44662,2044.0,2043.5,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1741549681486,8.5717,2044.1,2043.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549681686,0.97876,2043.8,2043.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549681886,0.97876,2043.8,2043.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741549682082,8.5717,2044.1,2043.5,3.09220708]
["bitfinex-derivatives","ETHF0:USTF0",1741549682381,1.7989,2044.1,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549682574,0.00734178,2044.2,2043.8,0.64468567]
["bitfinex-derivatives","ETHF0:USTF0",1741549682780,0.00734178,2044.2,2043.7,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1741549682781,0.97869,2043.9,2043.7,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1741549682980,0.00734178,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549683180,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549683980,1.8711,2044.0,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549684189,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549684491,3.2078,2043.8,2043.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549684690,0.9788,2043.7,2043.5,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1741549684986,0.97888,2043.5,2043.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549685187,0.97887,2043.6,2043.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549685387,0.97888,2043.5,2043.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549685887,0.9789,2043.5,2043.2,2.73248]
["bitfinex-derivatives","ETHF0:USTF0",1741549686085,1.8038,2043.7,2043.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1741549686288,0.97888,2043.6,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741549686483,3.2078,2043.8,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741549686685,3.2078,2043.8,2043.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1741549686984,1.8314,2044.0,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741549687182,0.00734178,2044.2,2044.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741549687384,0.00734178,2044.2,2043.8,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741549687594,0.97864,2044.1,2043.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1741549687889,0.00734178,2044.2,2043.8,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741549688191,0.00734178,2044.2,2044.0,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741549688192,0.98591178,2044.2,2044.0,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741549688385,0.97865,2044.0,2043.8,5.1763832]
["bitfinex-derivatives","ETHF0:USTF0",1741549688584,0.00734178,2044.2,2043.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741549688784,0.00734178,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549689187,0.97874,2043.8,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549689384,0.97879,2043.7,2043.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741549689581,4.15522,2044.0,2043.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741549689889,0.97893,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549690188,0.97891,2043.5,2043.3,4.18677]
["bitfinex-derivatives","ETHF0:USTF0",1741549690393,3.2078,2043.8,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549690883,0.97892,2043.5,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549691588,0.97893,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549691894,0.97893,2043.4,2043.3,3.85157721]
["bitfinex-derivatives","ETHF0:USTF0",1741549692087,5.65469,2043.8,2043.3,3.85157721]
["bitfinex-derivatives","ETHF0:USTF0",1741549692292,0.97891,2043.5,2043.4,0.64415983]
["bitfinex-derivatives","ETHF0:USTF0",1741549692591,0.97891,2043.5,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549692994,0.97891,2043.5,2043.3,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1741549693599,0.97893,2043.4,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549693786,0.97893,2043.4,2043.3,3.85224889]
["bitfinex-derivatives","ETHF0:USTF0",1741549694086,2.44698,2043.7,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549694390,0.9789,2043.5,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549694887,5.65468,2043.8,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549695088,0.97874,2043.8,2043.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741549695289,1.7086,2044.0,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549695494,1.7086,2044.0,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741549695495,0.97867,2044.0,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741549695694,0.97869,2043.9,2043.7,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1741549695990,4.24235178,2044.2,2043.7,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741549696188,0.97874,2043.9,2043.7,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1741549696695,0.97866,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741549696994,0.97874,2043.8,2043.7,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741549697390,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549697991,0.97875,2043.8,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549698188,6.8007,2044.1,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549698390,0.97876,2043.8,2043.6,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1741549698593,0.97876,2043.8,2043.7,0.64541512]
["bitfinex-derivatives","ETHF0:USTF0",1741549698788,5.0881,2044.1,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549699298,0.97869,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741549699594,0.97868,2044.0,2043.8,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1741549699895,0.97869,2043.9,2043.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1741549700794,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549700993,0.97879,2043.7,2043.6,3.85328352]
["bitfinex-derivatives","ETHF0:USTF0",1741549702394,1.8129,2044.1,2043.6,3.85328352]
["bitfinex-derivatives","ETHF0:USTF0",1741549702588,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549702793,4.25943,2044.1,2043.6,3.85356477]
["bitfinex-derivatives","ETHF0:USTF0",1741549702994,0.97878,2043.8,2043.7,0.64578278]
["bitfinex-derivatives","ETHF0:USTF0",1741549703195,1.8129,2044.1,2043.7,0.64578278]
["bitfinex-derivatives","ETHF0:USTF0",1741549703495,3.21514178,2044.2,2043.8,0.64578171]
["bitfinex-derivatives","ETHF0:USTF0",1741549703702,0.98593178,2044.2,2043.9,3.85354425]
["bitfinex-derivatives","ETHF0:USTF0",1741549703896,0.98592178,2044.2,2044.0,0.64574425]
["bitfinex-derivatives","ETHF0:USTF0",1741549704202,0.98592178,2044.2,2044.1,0.64565799]
["bitfinex-derivatives","ETHF0:USTF0",1741549704494,0.98592178,2044.2,2044.1,1.62397662]
["bitfinex-derivatives","ETHF0:USTF0",1741549704495,0.00734178,2044.2,2044.1,1.62397662]
["bitfinex-derivatives","ETHF0:USTF0",1741549704894,0.98592178,2044.2,2044.1,0.64535778]
["bitfinex-derivatives","ETHF0:USTF0",1741549705494,0.00734178,2044.2,2044.1,1.62395778]
["bitfinex-derivatives","ETHF0:USTF0",1741549707195,0.00734178,2044.2,2044.1,5.62395778]
["bitfinex-derivatives","ETHF0:USTF0",1741549707395,0.97849,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741549707606,0.97849,2044.4,2044.3,0.64535778]
["bitfinex-derivatives","ETHF0:USTF0",1741549708203,0.97845,2044.4,2044.3,0.64535778]
["bitfinex-derivatives","ETHF0:USTF0",1741549708399,1.8285,2044.8,2044.3,0.64535778]
["bitfinex-derivatives","ETHF0:USTF0",1741549708697,1.8285,2044.8,2044.5,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1741549708698,0.97836,2044.6,2044.5,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1741549708999,3.2078,2045.0,2044.5,3.85268172]
["bitfinex-derivatives","ETHF0:USTF0",1741549709194,1.8143,2045.1,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549709195,0.97823,2044.9,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549709396,0.97823,2044.9,2044.6,2.4954568]
["bitfinex-derivatives","ETHF0:USTF0",1741549709397,1.8143,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549709698,0.97814,2045.1,2044.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1741549709895,8.6403,2045.4,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549710203,8.6403,2045.4,2044.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741549710399,0.97817,2045.0,2044.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741549710600,0.97817,2045.0,2044.9,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1741549710907,0.97811,2045.2,2045.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1741549712007,0.97805,2045.3,2044.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741549712299,4.9538,2045.7,2045.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1741549712505,0.97794,2045.5,2045.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1741549712804,0.97791,2045.6,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741549713001,3.2078,2045.7,2045.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549713199,0.97797,2045.4,2045.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549713593,3.2078,2045.7,2045.3,0.98535178]
["bitfinex-derivatives","ETHF0:USTF0",1741549713797,3.2078,2045.7,2045.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549713997,0.97796,2045.5,2045.3,0.98536178]
["bitfinex-derivatives","ETHF0:USTF0",1741549714393,3.2078,2045.7,2045.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549714597,0.97794,2045.5,2045.3,0.98534178]
["bitfinex-derivatives","ETHF0:USTF0",1741549714998,0.97797,2045.4,2045.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549715999,3.2078,2045.7,2045.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549716198,0.97797,2045.4,2045.3,0.00734178]
["bitfinex-derivatives","ETHF0:USTF0",1741549716417,0.97794,2045.5,2045.3,0.98535178]
["bitfinex-derivatives","ETHF0:USTF0",1741549716607,4.2436,2045.8,2045.3,0.98535178]
["bitfinex-derivatives","ETHF0:USTF0",1741549716608,3.2078,2046.4,2045.4,6.95182]
["bitfinex-derivatives","ETHF0:USTF0",1741549716828,3.6127,2046.6,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549717117,1.7127,2047.2,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549717402,5.9308,2047.4,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741549717403,0.97717,2047.1,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741549717601,3.6127,2047.3,2046.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741549717808,0.9773,2046.9,2046.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741549718020,3.6127,2047.3,2046.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741549718210,3.2078,2048.0,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549718804,3.2078,2048.0,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549718805,3.2078,2047.4,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549719006,3.2078,2047.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549719302,1.8372,2047.9,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549719605,0.97694,2047.6,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549719810,1.8372,2047.9,2047.4,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741549720010,3.2078,2048.1,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741549720204,3.2078,2048.1,2047.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741549720205,3.2078,2048.1,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549720703,3.2078,2048.1,2047.2,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549720704,2.44184,2048.0,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549720903,3.2078,2048.1,2047.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741549720904,0.9768,2047.9,2047.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741549721105,2.721,2048.1,2047.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741549721306,2.721,2048.1,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549721611,4.18456,2048.0,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549721805,0.97676,2048.0,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549722111,3.2078,2048.4,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549722303,0.97661,2048.3,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549722498,3.2078,2048.4,2047.9,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549722499,0.97671,2048.1,2047.9,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549723104,3.2078,2048.4,2047.9,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549723513,0.97658,2048.4,2048.0,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741549723812,3.2078,2048.7,2048.0,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741549723813,3.2078,2048.7,2048.2,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1741549724012,3.2078,2048.7,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549724406,0.97659,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549724802,3.2078,2048.4,2048.0,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549725108,0.97673,2048.0,2047.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549725814,0.97673,2048.0,2047.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1741549725815,0.97692,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549726013,3.2078,2047.9,2047.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549726202,3.2078,2047.9,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549726408,2.44172,2048.1,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549726605,0.97692,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549726809,0.97686,2047.8,2047.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549727006,0.97684,2047.8,2047.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549727203,0.97681,2047.9,2047.6,0.98424368]
["bitfinex-derivatives","ETHF0:USTF0",1741549727402,0.00726333,2048.0,2047.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549727608,0.97681,2047.9,2047.6,0.98423368]
["bitfinex-derivatives","ETHF0:USTF0",1741549727817,0.97687,2047.8,2047.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549728015,0.97681,2047.9,2047.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549728214,0.97681,2047.9,2047.6,0.98424368]
["bitfinex-derivatives","ETHF0:USTF0",1741549728413,0.00726333,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549728713,0.00726333,2048.0,2047.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549729107,0.00726333,2048.0,2047.7,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741549729311,0.00726333,2048.0,2047.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549729814,0.00726333,2048.0,2047.6,0.98423368]
["bitfinex-derivatives","ETHF0:USTF0",1741549730014,0.97684,2047.8,2047.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549730415,0.97684,2047.8,2047.6,1.97314368]
["bitfinex-derivatives","ETHF0:USTF0",1741549730916,0.00726333,2048.0,2047.6,1.97314368]
["bitfinex-derivatives","ETHF0:USTF0",1741549731109,0.97684,2047.8,2047.6,1.97314368]
["bitfinex-derivatives","ETHF0:USTF0",1741549731310,0.00726333,2048.0,2047.6,1.97314368]
["bitfinex-derivatives","ETHF0:USTF0",1741549731504,0.00726333,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549731912,0.98399333,2048.0,2047.6,5.18094368]
["bitfinex-derivatives","ETHF0:USTF0",1741549732116,0.97678,2047.9,2047.7,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1741549732316,0.00726333,2048.0,2047.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741549732614,0.98400333,2048.0,2047.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741549732819,0.97681,2047.9,2047.6,5.18094368]
["bitfinex-derivatives","ETHF0:USTF0",1741549733027,0.00726333,2048.0,2047.8,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741549733216,0.00726333,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741549733417,0.00726333,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549733616,0.98399333,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549734325,0.98402333,2048.0,2047.7,4.63267]
["bitfinex-derivatives","ETHF0:USTF0",1741549734713,0.00726333,2048.0,2047.7,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1741549735113,0.98404333,2048.0,2047.7,4.63267]
["bitfinex-derivatives","ETHF0:USTF0",1741549735316,0.98404333,2048.0,2047.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741549735516,0.00726333,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741549735711,0.97653,2048.5,2047.9,2.44196]
["bitfinex-derivatives","ETHF0:USTF0",1741549735913,4.16515,2048.7,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549736122,5.64893,2048.6,2047.9,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549736320,0.97665,2048.2,2048.0,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1741549736520,0.97662,2048.3,2048.1,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1741549736717,0.97641,2048.7,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741549736924,0.97639,2048.8,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741549737219,3.2078,2049.0,2048.4,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549737426,4.9577,2049.1,2048.4,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1741549737622,0.97632,2048.9,2048.4,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1741549737821,1.7499,2049.1,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741549738125,1.7499,2049.1,2048.4,5.39772]
["bitfinex-derivatives","ETHF0:USTF0",1741549738324,4.9577,2049.1,2048.7,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549738524,0.97635,2048.8,2048.7,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549738920,4.18415,2048.8,2048.7,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549739219,0.97635,2048.8,2048.7,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549741323,1.7499,2049.1,2048.7,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549741628,0.97635,2048.8,2048.7,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549742729,0.97635,2048.8,2048.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549742730,0.97664,2048.2,2048.1,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1741549743028,0.97669,2048.1,2048.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741549743323,5.64915,2048.5,2047.9,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1741549743625,4.16008,2048.7,2047.4,3.07500993]
["bitfinex-derivatives","ETHF0:USTF0",1741549743626,3.2078,2048.2,2047.4,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1741549743825,0.97669,2048.1,2048.0,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549744121,4.18449,2048.1,2048.0,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549744318,0.97692,2047.6,2047.5,0.60201051]
["bitfinex-derivatives","ETHF0:USTF0",1741549744922,1.719,2048.0,2047.5,0.60201051]
["bitfinex-derivatives","ETHF0:USTF0",1741549745123,0.97692,2047.6,2047.5,0.60201051]
["bitfinex-derivatives","ETHF0:USTF0",1741549745428,0.97692,2047.6,2047.5,0.63254993]
["bitfinex-derivatives","ETHF0:USTF0",1741549745829,0.97697,2047.5,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549746027,0.97693,2047.6,2047.4,4.82208072]
["bitfinex-derivatives","ETHF0:USTF0",1741549746329,0.97691,2047.7,2047.5,0.63727072]
["bitfinex-derivatives","ETHF0:USTF0",1741549746532,0.97691,2047.7,2047.6,0.63727072]
["bitfinex-derivatives","ETHF0:USTF0",1741549746825,0.97691,2047.7,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549746826,0.97697,2047.5,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549747021,0.97697,2047.5,2047.4,3.84713234]
["bitfinex-derivatives","ETHF0:USTF0",1741549747326,0.97697,2047.5,2047.4,0.60689495]
["bitfinex-derivatives","ETHF0:USTF0",1741549747530,0.97697,2047.5,2047.4,1.24792084]
["bitfinex-derivatives","ETHF0:USTF0",1741549748432,2.713,2047.9,2047.4,4.45572084]
["bitfinex-derivatives","ETHF0:USTF0",1741549748727,0.97692,2047.6,2047.5,0.64102589]
["bitfinex-derivatives","ETHF0:USTF0",1741549749030,0.97692,2047.6,2047.5,1.24903667]
["bitfinex-derivatives","ETHF0:USTF0",1741549749729,0.97686,2047.8,2047.5,2.22599667]
["bitfinex-derivatives","ETHF0:USTF0",1741549749927,0.97689,2047.7,2047.6,0.64124306]
["bitfinex-derivatives","ETHF0:USTF0",1741549750423,4.9804,2048.1,2047.6,0.64124306]
["bitfinex-derivatives","ETHF0:USTF0",1741549750625,1.7726,2048.1,2047.7,3.84904306]
["bitfinex-derivatives","ETHF0:USTF0",1741549750822,0.97678,2047.9,2047.8,0.64124306]
["bitfinex-derivatives","ETHF0:USTF0",1741549751131,0.97678,2047.9,2047.8,1.24903667]
["bitfinex-derivatives","ETHF0:USTF0",1741549752628,0.97678,2047.9,2047.8,1.24891283]
["bitfinex-derivatives","ETHF0:USTF0",1741549753431,0.97672,2048.1,2047.8,2.22571283]
["bitfinex-derivatives","ETHF0:USTF0",1741549753729,0.97673,2048.0,2047.9,0.64111922]
["bitfinex-derivatives","ETHF0:USTF0",1741549753924,3.21512368,2048.4,2047.9,1.24891283]
["bitfinex-derivatives","ETHF0:USTF0",1741549753925,0.00732368,2048.4,2047.9,1.24891283]
["bitfinex-derivatives","ETHF0:USTF0",1741549754131,0.00732368,2048.4,2048.0,3.84891922]
["bitfinex-derivatives","ETHF0:USTF0",1741549754329,0.97664,2048.2,2048.1,1.24891283]
["bitfinex-derivatives","ETHF0:USTF0",1741549755539,0.00732368,2048.4,2048.1,1.24891283]
["bitfinex-derivatives","ETHF0:USTF0",1741549755729,0.00732368,2048.4,2048.2,0.64111922]
["bitfinex-derivatives","ETHF0:USTF0",1741549755936,0.98386368,2048.4,2048.3,0.64111922]
["bitfinex-derivatives","ETHF0:USTF0",1741549756329,0.98386368,2048.4,2048.3,1.24891283]
["bitfinex-derivatives","ETHF0:USTF0",1741549756528,0.98386368,2048.4,2048.3,1.24767682]
["bitfinex-derivatives","ETHF0:USTF0",1741549756929,0.98386368,2048.4,2048.3,0.60779361]
["bitfinex-derivatives","ETHF0:USTF0",1741549757234,0.98386368,2048.4,2048.3,1.24760744]
["bitfinex-derivatives","ETHF0:USTF0",1741549758029,0.98386368,2048.4,2047.5,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1741549758237,0.98386368,2048.4,2027.6,16.08195251]
["bitfinex-derivatives","ETHF0:USTF0",1741549758238,8.1068,2047.2,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549758429,3.2078,2046.3,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549758639,3.2078,2046.0,2045.2,3.60615469]
["bitfinex-derivatives","ETHF0:USTF0",1741549758833,3.2078,2046.0,2045.6,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741549759134,3.2078,2046.6,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549759330,0.97742,2046.6,2046.0,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1741549759532,5.65089,2047.0,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549759533,3.2078,2047.0,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549759728,3.2078,2047.0,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741549760029,0.00732368,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549760236,0.00732368,2046.9,2046.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549760436,0.97735,2046.7,2046.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549760637,4.18515,2046.7,2046.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549761436,3.2078,2046.7,2046.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549761632,0.00732368,2046.9,2046.6,4.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549761828,0.00732368,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741549762041,0.00732368,2046.9,2046.6,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549762240,0.00732368,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741549762536,5.1728,2047.7,2046.6,5.02622368]
["bitfinex-derivatives","ETHF0:USTF0",1741549762734,0.97719,2047.1,2046.7,2.64213]
["bitfinex-derivatives","ETHF0:USTF0",1741549762931,0.97719,2047.1,2046.7,2.64215]
["bitfinex-derivatives","ETHF0:USTF0",1741549763237,0.97714,2047.2,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741549763437,0.97714,2047.2,2046.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741549763438,3.2078,2047.3,2046.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741549763637,0.00732368,2047.2,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741549763837,0.00732368,2047.2,2046.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741549764336,0.97724,2047.0,2046.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741549764536,0.00732368,2047.2,2046.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741549764741,0.97723,2047.0,2046.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741549765051,0.00732368,2047.2,2046.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741549765440,0.98446368,2047.2,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741549765638,0.98446368,2047.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549765639,0.00732368,2047.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549766141,0.98444368,2047.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549766441,0.00732368,2047.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549766637,0.97717,2047.1,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549766944,0.98446368,2047.2,2046.9,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741549767143,0.00732368,2047.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549767348,0.00732368,2047.2,2046.9,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741549767538,0.98446368,2047.2,2046.9,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741549767743,0.98446368,2047.2,2046.9,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1741549768045,0.00732368,2047.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549768250,0.98444368,2047.2,2047.0,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1741549768541,0.98444368,2047.2,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549768844,0.97718,2047.1,2046.9,4.18504]
["bitfinex-derivatives","ETHF0:USTF0",1741549769042,0.00732368,2047.2,2046.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741549769235,0.97731,2046.8,2046.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741549769836,3.2078,2047.0,2046.6,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549770039,3.2078,2047.0,2046.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549770040,0.97735,2046.7,2046.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549770337,2.44351,2046.6,2045.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741549770537,3.2078,2046.2,2045.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1741549770739,1.965,2047.3,2046.3,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1741549770948,3.2078,2047.4,2046.6,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1741549771242,3.2078,2047.4,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549771243,0.97714,2047.2,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741549771438,0.97714,2047.2,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549771439,0.00732368,2047.2,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549772045,0.98445368,2047.2,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741549772239,0.98445368,2047.2,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741549772443,0.00732368,2047.2,2046.8,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549772642,0.00732368,2047.2,2046.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1741549772946,0.00732368,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741549774152,0.98445368,2047.2,2047.0,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1741549774449,0.98446368,2047.2,2047.0,2.68998]
["bitfinex-derivatives","ETHF0:USTF0",1741549774951,0.00732368,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741549775352,0.00732368,2047.2,2047.1,4.18496]
["bitfinex-derivatives","ETHF0:USTF0",1741549776444,0.00732368,2047.2,2047.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741549776645,0.97716,2047.1,2047.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741549777042,0.00732368,2047.2,2047.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741549777244,0.00732368,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741549778147,0.00732368,2047.2,2046.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741549778354,0.97719,2047.1,2046.9,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1741549778554,0.00732368,2047.2,2046.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1741549778950,0.97726,2046.9,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549779349,3.2078,2047.1,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549779546,0.97726,2046.9,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549781353,0.97723,2047.0,2046.8,0.98461368]
["bitfinex-derivatives","ETHF0:USTF0",1741549781754,0.97723,2047.0,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549782154,0.97724,2047.0,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549782348,0.97726,2046.9,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549783154,0.97722,2047.0,2046.8,0.98461368]
["bitfinex-derivatives","ETHF0:USTF0",1741549783354,3.2078,2047.1,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549783555,0.97726,2046.9,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549784347,3.2078,2047.1,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549784856,0.97725,2047.0,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549785257,4.18498,2047.1,2046.9,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1741549785457,4.18498,2047.1,2046.8,0.98460368]
["bitfinex-derivatives","ETHF0:USTF0",1741549785670,0.97722,2047.0,2046.8,0.98460368]
["bitfinex-derivatives","ETHF0:USTF0",1741549785871,0.97724,2047.0,2046.8,0.98460368]
["bitfinex-derivatives","ETHF0:USTF0",1741549786367,3.2078,2047.1,2046.8,0.98460368]
["bitfinex-derivatives","ETHF0:USTF0",1741549786568,4.18498,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741549786871,0.97726,2046.9,2046.8,0.98459368]
["bitfinex-derivatives","ETHF0:USTF0",1741549787274,0.97726,2046.9,2046.8,0.98463368]
["bitfinex-derivatives","ETHF0:USTF0",1741549787572,0.97726,2046.9,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549789169,3.2078,2047.1,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549789370,0.97726,2046.9,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549789572,0.00732368,2047.2,2046.8,2.45057368]
["bitfinex-derivatives","ETHF0:USTF0",1741549789768,0.98444368,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741549790073,0.00732368,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741549790275,0.98444368,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741549790871,0.00732368,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741549791465,0.00732368,2047.2,2047.1,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1741549793178,3.2078,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741549797276,4.18482,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741549797769,4.18482,2047.4,2047.1,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1741549797972,3.2078,2047.4,2047.1,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741549798175,0.97709,2047.3,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741549798377,0.97709,2047.3,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549798378,0.97716,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549798682,0.97721,2047.0,2046.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741549798875,0.97721,2047.0,2046.9,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1741549799177,0.97721,2047.0,2046.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741549800075,0.97721,2047.0,2046.9,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1741549800276,0.97721,2047.0,2046.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741549800670,6.709,2047.0,2046.8,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549800877,2.44315,2046.9,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741549801068,3.2078,2046.3,2045.7,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1741549801271,3.2078,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741549801475,2.709,2046.5,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549801676,0.97756,2046.3,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741549801881,0.97766,2046.1,2045.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741549802173,0.97769,2046.0,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549802571,3.2078,2046.1,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549803079,2.709,2046.0,2045.9,0.98503368]
["bitfinex-derivatives","ETHF0:USTF0",1741549803375,2.709,2046.0,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549803576,3.68669,2046.0,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549803976,3.68669,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549803977,0.97783,2045.7,2045.5,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741549804177,0.97783,2045.7,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549804377,0.97783,2045.7,2045.4,4.18575]
["bitfinex-derivatives","ETHF0:USTF0",1741549804579,0.9779,2045.6,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549804775,8.51999,2046.0,2045.4,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1741549804983,3.2078,2045.5,2045.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1741549805277,4.18575,2045.5,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741549805477,4.18575,2045.5,2045.2,0.98539368]
["bitfinex-derivatives","ETHF0:USTF0",1741549806078,3.2078,2045.5,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549806383,8.51999,2046.0,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549806384,4.1856,2045.8,2045.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741549806575,0.97793,2045.5,2045.2,0.98536368]
["bitfinex-derivatives","ETHF0:USTF0",1741549806971,3.2078,2045.4,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549807175,0.97802,2045.3,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549807995,3.2078,2045.4,2045.2,0.98539368]
["bitfinex-derivatives","ETHF0:USTF0",1741549808278,3.2078,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741549808472,3.2078,2045.4,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549808676,4.18578,2045.4,2045.2,0.98537368]
["bitfinex-derivatives","ETHF0:USTF0",1741549808876,3.2078,2045.4,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549809278,3.2078,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741549809780,4.1858,2045.4,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549810179,0.97802,2045.3,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549810581,3.2078,2045.4,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549810880,0.9779,2045.6,2045.3,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1741549811079,3.2078,2045.7,2045.3,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1741549811281,3.2078,2045.7,2045.2,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549811479,4.9482,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549811784,0.97776,2045.9,2045.6,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1741549812286,3.2078,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549812587,4.18551,2046.0,2045.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741549812782,3.2078,2046.3,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549813081,3.2078,2046.3,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741549813082,0.97771,2046.0,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741549813586,0.9777,2046.0,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741549813974,4.1855,2046.0,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741549814180,3.2078,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741549814482,0.97776,2045.9,2045.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741549814683,3.2078,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549814875,0.97778,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549815182,0.97775,2045.9,2045.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741549815385,3.2078,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549815583,0.97775,2045.9,2045.7,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1741549815888,3.2078,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549816083,3.2078,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741549817377,4.18551,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549817584,3.2078,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549818184,0.97776,2045.9,2045.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741549818587,3.2078,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549818787,0.97775,2045.9,2045.7,4.18561]
["bitfinex-derivatives","ETHF0:USTF0",1741549819085,0.97794,2045.5,2045.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1741549819291,4.18569,2045.6,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741549819688,4.18569,2045.6,2045.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741549819888,4.18569,2045.6,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741549820090,3.2078,2045.6,2045.0,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741549820292,0.97802,2045.3,2045.0,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741549820591,0.97802,2045.3,2045.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1741549820987,4.18582,2045.3,2044.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741549821195,4.18582,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549821395,0.97817,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549821581,0.97816,2045.1,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549821787,3.2078,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549821983,0.97817,2045.0,2044.8,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1741549822191,0.97807,2045.2,2045.0,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1741549822391,0.97807,2045.2,2044.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1741549822589,0.97817,2045.0,2044.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549822893,1.7453,2045.2,2044.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549823288,0.97814,2045.1,2044.9,0.98552368]
["bitfinex-derivatives","ETHF0:USTF0",1741549823793,2.72339,2045.2,2045.0,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1741549823991,0.97813,2045.1,2044.9,0.98551368]
["bitfinex-derivatives","ETHF0:USTF0",1741549824195,0.97817,2045.0,2044.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549824698,4.18597,2045.0,2044.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549825689,3.2078,2045.0,2044.4,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741549825992,0.97825,2044.9,2044.4,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741549826289,3.2078,2045.0,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741549826491,0.97823,2044.9,2044.4,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741549826789,0.97833,2044.7,2044.4,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741549826991,3.2078,2045.0,2044.4,4.98878246]
["bitfinex-derivatives","ETHF0:USTF0",1741549827194,0.97841,2044.5,2044.4,0.00488246]
["bitfinex-derivatives","ETHF0:USTF0",1741549827992,0.97841,2044.5,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549827993,0.97865,2044.0,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549828192,0.97865,2044.0,2043.5,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741549828193,3.2078,2044.1,2043.5,8.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741549828388,4.18642,2044.1,2043.5,8.7100583]
["bitfinex-derivatives","ETHF0:USTF0",1741549828688,3.2078,2044.1,2043.5,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741549828993,0.97867,2044.0,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549829190,0.00732368,2044.0,2043.5,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741549829693,0.97884,2043.6,2043.5,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741549829991,3.2078,2043.8,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549830395,4.18656,2043.8,2043.5,4.18666]
["bitfinex-derivatives","ETHF0:USTF0",1741549830595,3.2078,2043.8,2043.6,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741549830796,4.18658,2043.8,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741549830995,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549831598,4.18656,2043.8,2043.5,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1741549831794,3.2078,2043.8,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741549832097,3.2078,2043.8,2043.6,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741549832402,3.2078,2043.8,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741549832701,3.2078,2044.4,2043.6,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741549832900,4.18628,2044.4,2044.1,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741549833198,3.2078,2044.4,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549833399,3.2078,2044.4,2043.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741549833600,3.2078,2044.7,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741549833898,0.98579368,2044.4,2044.2,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1741549834098,0.00732368,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741549834393,0.00732368,2044.4,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549834394,0.98580368,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741549834599,3.21512368,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741549834801,3.21512368,2044.4,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549835098,0.00732368,2044.4,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741549835294,0.98577368,2044.4,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741549835500,0.00732368,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741549835702,0.00732368,2044.4,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549835888,0.98578368,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741549836093,0.00732368,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741549836892,0.97864,2044.1,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549837198,0.97862,2044.1,2043.9,2.74011368]
["bitfinex-derivatives","ETHF0:USTF0",1741549837697,3.2078,2044.3,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549838090,3.2078,2044.3,2044.0,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741549838290,0.97857,2044.2,2043.9,2.74007368]
["bitfinex-derivatives","ETHF0:USTF0",1741549838495,3.2078,2044.3,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549838690,0.97856,2044.2,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549838902,3.2078,2044.3,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549839103,4.18632,2044.3,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549839403,4.1863,2044.3,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741549839702,0.97856,2044.2,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741549840003,3.2078,2044.3,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549840201,4.18633,2044.3,2044.1,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741549840498,3.2078,2044.3,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549840702,4.18634,2044.3,2044.1,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741549841103,0.97858,2044.2,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549841299,0.97858,2044.2,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741549841699,3.2078,2044.3,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549841999,0.97855,2044.2,2044.0,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1741549842303,0.97856,2044.2,2044.0,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1741549842808,0.97858,2044.2,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741549843207,3.2078,2044.3,2043.9,1.76142368]
["bitfinex-derivatives","ETHF0:USTF0",1741549843409,0.97858,2044.2,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741549843608,3.2078,2044.3,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741549843903,3.2078,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741549844306,0.98577368,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741549844509,0.98580368,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741549844807,0.00732368,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741549845507,4.9136,2044.9,2044.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741549845697,4.9136,2044.9,2044.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741549845901,0.97831,2044.7,2044.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741549846108,5.89183,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741549846404,4.18601,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741549846607,3.2078,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741549846906,4.18601,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741549847307,3.2078,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741549847512,3.2078,2044.9,2044.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741549847703,3.2078,2044.9,2044.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741549848010,3.2078,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741549848411,4.18601,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741549848804,3.2078,2044.9,2044.4,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1741549849205,3.2078,2044.9,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549849408,3.2078,2044.9,2044.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741549849711,3.2078,2044.9,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549849712,0.97827,2044.8,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549850013,3.2078,2044.9,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549850510,0.97826,2044.8,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549850709,4.18606,2044.9,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741549851313,0.97826,2044.8,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741549851806,3.2078,2044.9,2044.7,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741549852007,0.9783,2044.8,2044.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741549852307,0.97829,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741549852916,0.97841,2044.5,2044.4,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1741549853215,1.6481,2044.8,2044.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741549853511,1.6481,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741549853708,0.97835,2044.7,2044.5,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1741549854012,0.97832,2044.7,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741549854608,1.6481,2044.8,2044.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741549854808,0.97836,2044.6,2044.5,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1741549855014,0.97833,2044.7,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741549855314,0.97841,2044.5,2044.4,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741549855525,0.97839,2044.6,2044.4,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741549855712,4.09379,2044.8,2044.4,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741549856009,4.09379,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549856218,7.30159,2044.8,2044.1,6.30860931]
["bitfinex-derivatives","ETHF0:USTF0",1741549856409,7.30159,2044.8,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741549856720,0.97843,2044.5,2044.1,6.30860931]
["bitfinex-derivatives","ETHF0:USTF0",1741549857015,7.30159,2044.8,2044.3,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1741549857208,0.97845,2044.4,2044.3,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1741549857416,0.97845,2044.5,2044.1,6.32246128]
["bitfinex-derivatives","ETHF0:USTF0",1741549857813,0.97845,2044.4,2044.3,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1741549858015,7.30159,2044.8,2044.4,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741549858213,0.97838,2044.6,2044.5,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1741549858415,4.8559,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549858612,0.97835,2044.7,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549858814,0.97835,2044.7,2044.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741549859118,4.8559,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549859514,5.83418,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741549859709,1.965,2045.0,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741549859916,0.97824,2044.9,2044.8,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1741549860112,0.00732368,2045.1,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549860318,0.97828,2044.8,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549860507,3.2078,2044.9,2044.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741549860712,2.44569,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549860913,3.2078,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549861113,3.2078,2044.9,2044.5,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1741549861114,4.8971,2044.9,2044.5,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1741549861315,0.97836,2044.6,2044.5,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1741549861518,7.34268,2044.9,2044.4,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1741549861818,7.34268,2044.9,2044.5,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1741549861819,0.97836,2044.7,2044.5,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1741549862016,7.34268,2044.9,2044.4,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741549862217,0.9784,2044.6,2044.4,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741549862912,7.34268,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549863119,3.2078,2044.6,2044.1,7.96126128]
["bitfinex-derivatives","ETHF0:USTF0",1741549863420,4.18618,2044.6,2044.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741549863620,0.97834,2044.7,2044.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741549864425,1.6893,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549864614,1.6893,2044.9,2044.6,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741549864818,0.97831,2044.7,2044.6,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741549865013,1.6893,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549865218,0.97834,2044.7,2044.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741549865725,1.6893,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549865924,0.97833,2044.7,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741549866127,0.97829,2044.8,2044.3,5.65403]
["bitfinex-derivatives","ETHF0:USTF0",1741549866426,3.2078,2045.0,2044.4,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1741549866623,0.97824,2044.9,2044.8,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1741549866818,3.2078,2045.0,2044.6,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741549867025,0.97831,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741549867619,0.97828,2044.8,2044.7,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1741549868228,0.97828,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549868229,0.97837,2044.6,2044.5,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1741549868929,0.97836,2044.6,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549869124,0.97836,2044.6,2044.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741549869720,5.65325,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549869926,0.97836,2044.6,2044.5,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1741549870724,0.97836,2044.6,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549870725,0.97835,2044.7,2044.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741549871024,3.2078,2045.6,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549871225,3.2078,2045.6,2045.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1741549871226,4.1857,2045.6,2045.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1741549871723,3.2078,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741549871928,3.2078,2045.9,2045.2,5.65292]
["bitfinex-derivatives","ETHF0:USTF0",1741549872124,0.00732368,2045.8,2045.4,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1741549872425,0.00732368,2045.8,2045.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741549872822,3.2078,2046.2,2045.7,4.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741549873023,3.2078,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741549873328,1.6693,2046.5,2045.9,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1741549873521,1.7788,2046.6,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741549873522,2.75622,2046.6,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741549873723,3.2078,2046.7,2046.3,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1741549874026,0.00732368,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741549874921,0.00732368,2046.7,2046.5,4.38122]
["bitfinex-derivatives","ETHF0:USTF0",1741549875319,0.00732368,2046.7,2046.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741549875820,0.00732368,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741549876222,0.00732368,2046.7,2046.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741549876520,0.00732368,2046.7,2046.4,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549876521,0.97745,2046.5,2046.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549877227,4.9382,2046.6,2046.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549877415,0.00732368,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741549877619,0.00732368,2046.7,2046.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741549878127,0.97743,2046.6,2046.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549878422,4.18523,2046.6,2046.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549878824,4.1852,2046.6,2046.4,0.98480368]
["bitfinex-derivatives","ETHF0:USTF0",1741549879034,0.00732368,2046.7,2046.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549879229,0.00732368,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741549879630,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741549881227,3.2078,2046.9,2046.4,2.70932368]
["bitfinex-derivatives","ETHF0:USTF0",1741549881626,0.97745,2046.5,2046.4,2.70932368]
["bitfinex-derivatives","ETHF0:USTF0",1741549881820,0.97745,2046.5,2046.4,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549882029,2.4438,2046.4,2045.6,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1741549882225,3.2078,2046.4,2045.6,6.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741549882429,3.2078,2046.7,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549882730,1.6808,2046.8,2045.9,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1741549882731,0.97765,2046.1,2045.9,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1741549882933,3.2078,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549883125,3.2078,2046.4,2045.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1741549883126,0.97783,2045.7,2045.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1741549883426,4.18549,2046.0,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549884624,3.4134,2046.1,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549884825,1.7074,2046.1,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549885031,0.97769,2046.0,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549885226,1.7074,2046.1,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549885437,2.95081368,2046.2,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741549885631,1.97322368,2046.2,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549885831,0.97768,2046.1,2045.9,0.98504368]
["bitfinex-derivatives","ETHF0:USTF0",1741549886029,0.97769,2046.0,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549886629,0.97767,2046.1,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549887225,1.97322368,2046.2,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549887437,3.2078,2046.0,2045.9,0.98505368]
["bitfinex-derivatives","ETHF0:USTF0",1741549888136,0.00732368,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741549889332,0.00732368,2046.2,2045.9,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549889535,0.97769,2046.0,2045.9,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549889833,0.97788,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549890130,5.142,2045.9,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549890335,3.2078,2045.9,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549890536,0.97772,2046.0,2045.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741549890740,7.85032368,2046.2,2045.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741549891031,8.82795368,2046.2,2045.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741549891339,0.97764,2046.1,2045.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741549891541,7.85032368,2046.2,2045.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741549891734,5.14932368,2046.2,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741549892233,6.12695368,2046.2,2045.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741549892427,5.14932368,2046.2,2045.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741549892632,0.97766,2046.1,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741549892833,5.14932368,2046.2,2045.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741549893126,0.9777,2046.0,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741549893330,0.97766,2046.1,2045.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741549893539,0.97765,2046.1,2045.9,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1741549894039,5.14932368,2046.2,2045.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741549894241,6.12694368,2046.2,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741549894445,5.14932368,2046.2,2045.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741549894739,5.14932368,2046.2,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741549894942,5.14932368,2046.2,2045.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1741549895129,3.2078,2045.8,2045.6,1.88802368]
["bitfinex-derivatives","ETHF0:USTF0",1741549895335,0.97776,2045.9,2045.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741549895534,0.97776,2045.9,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741549895535,0.97777,2045.9,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741549896036,3.2078,2046.1,2045.6,2.86588368]
["bitfinex-derivatives","ETHF0:USTF0",1741549896037,0.9778,2045.8,2045.6,2.86588368]
["bitfinex-derivatives","ETHF0:USTF0",1741549896434,0.97776,2045.9,2045.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741549896641,0.97781,2045.8,2045.6,2.86588368]
["bitfinex-derivatives","ETHF0:USTF0",1741549896833,0.97781,2045.8,2045.6,0.98518368]
["bitfinex-derivatives","ETHF0:USTF0",1741549897036,0.97781,2045.8,2045.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549897433,0.97783,2045.7,2045.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549898036,2.83473,2045.7,2045.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549898341,1.8569,2045.7,2045.6,0.98520368]
["bitfinex-derivatives","ETHF0:USTF0",1741549898640,3.2078,2045.8,2045.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549899233,0.97783,2045.7,2045.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549903746,4.18563,2045.7,2045.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549907748,3.2078,2045.7,2045.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1741549907941,0.97794,2045.5,2045.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1741549908247,0.97797,2045.4,2045.3,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1741549908541,3.2078,2045.7,2045.3,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1741549908745,3.2078,2045.7,2045.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1741549908950,0.97796,2045.5,2045.3,0.98531368]
["bitfinex-derivatives","ETHF0:USTF0",1741549909247,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549909442,4.18577,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549911545,3.2078,2045.8,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741549911838,0.97796,2045.5,2045.3,0.98533368]
["bitfinex-derivatives","ETHF0:USTF0",1741549912038,5.65228,2045.8,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549912243,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549912446,0.97797,2045.4,2045.3,0.98534368]
["bitfinex-derivatives","ETHF0:USTF0",1741549912846,5.65228,2045.8,2045.3,0.98534368]
["bitfinex-derivatives","ETHF0:USTF0",1741549913047,0.97797,2045.4,2045.3,0.98534368]
["bitfinex-derivatives","ETHF0:USTF0",1741549913748,0.97796,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741549914254,5.65228,2045.8,2045.3,0.98532368]
["bitfinex-derivatives","ETHF0:USTF0",1741549914455,0.97797,2045.4,2045.3,0.98532368]
["bitfinex-derivatives","ETHF0:USTF0",1741549914951,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549916655,0.97797,2045.4,2045.3,0.98534368]
["bitfinex-derivatives","ETHF0:USTF0",1741549917658,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549919065,0.97797,2045.4,2045.3,0.98534368]
["bitfinex-derivatives","ETHF0:USTF0",1741549919364,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549919766,0.97797,2045.4,2045.3,0.98534368]
["bitfinex-derivatives","ETHF0:USTF0",1741549919966,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549920164,0.97797,2045.4,2045.3,0.98534368]
["bitfinex-derivatives","ETHF0:USTF0",1741549920466,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549920759,0.97793,2045.5,2045.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1741549920964,0.97793,2045.5,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549920965,0.97797,2045.4,2045.3,0.98532368]
["bitfinex-derivatives","ETHF0:USTF0",1741549921759,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549922568,0.97797,2045.4,2045.3,0.98534368]
["bitfinex-derivatives","ETHF0:USTF0",1741549923070,2.44444,2045.9,2045.3,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549923261,2.44447,2045.8,2045.3,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549923463,3.2078,2045.7,2045.3,3.21512368]
["bitfinex-derivatives","ETHF0:USTF0",1741549923663,0.97795,2045.5,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741549924362,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549924765,0.97788,2045.6,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741549924972,3.2078,2045.7,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549925469,11.48201,2046.0,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549925664,4.18568,2045.7,2045.5,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741549925870,0.97788,2045.6,2045.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1741549926068,0.97793,2045.5,2045.4,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1741549926264,0.97792,2045.6,2045.4,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1741549926664,0.97793,2045.5,2045.4,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1741549926866,0.97791,2045.6,2045.4,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1741549927365,0.97793,2045.5,2045.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1741549927566,3.2078,2045.7,2045.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1741549927768,0.97791,2045.6,2045.4,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1741549928773,8.27421,2046.0,2045.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1741549928972,0.97788,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741549929466,0.97788,2045.6,2045.4,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1741549929874,8.27421,2046.0,2045.4,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741549930174,0.97787,2045.7,2045.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741549930371,3.2078,2045.8,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741549930571,0.97774,2045.9,2045.4,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741549930765,1.8569,2046.0,2045.5,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1741549930971,3.2078,2046.1,2045.4,7.49481]
["bitfinex-derivatives","ETHF0:USTF0",1741549930972,0.97776,2045.9,2045.4,7.49481]
["bitfinex-derivatives","ETHF0:USTF0",1741549931171,0.97776,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741549931564,0.97776,2045.9,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741549932278,0.97776,2045.9,2045.4,7.49481]
["bitfinex-derivatives","ETHF0:USTF0",1741549932473,3.2078,2046.1,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741549932675,0.97778,2045.8,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741549933080,3.2078,2046.1,2045.5,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1741549933276,0.97775,2045.9,2045.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741549933577,0.97781,2045.8,2045.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741549933779,3.2078,2046.1,2045.4,7.49483]
["bitfinex-derivatives","ETHF0:USTF0",1741549933969,0.97781,2045.8,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741549934280,0.97781,2045.8,2045.4,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741549934474,2.44423,2046.0,2045.4,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741549934680,0.97793,2045.5,2045.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1741549934878,0.97793,2045.5,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549934879,0.97793,2045.5,2045.3,0.98532368]
["bitfinex-derivatives","ETHF0:USTF0",1741549935080,0.97792,2045.6,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741549935385,9.49382,2045.7,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549935576,0.97791,2045.6,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549935778,0.97797,2045.5,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549935974,0.97797,2045.4,2045.3,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549936182,0.97797,2045.4,2044.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741549936183,2.44516,2045.3,2044.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1741549936378,3.2078,2044.9,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549936687,0.97822,2044.9,2044.7,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1741549936878,0.97819,2045.0,2044.8,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1741549937078,5.1533,2045.2,2044.5,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1741549937275,0.97816,2045.1,2044.8,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1741549937482,0.97817,2045.0,2044.8,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1741549937686,0.00732368,2045.1,2044.6,1.95282368]
["bitfinex-derivatives","ETHF0:USTF0",1741549937887,0.00732368,2045.1,2044.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1741549938082,0.00732368,2045.1,2044.6,3.78892368]
["bitfinex-derivatives","ETHF0:USTF0",1741549938281,0.98547368,2045.1,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741549938888,0.98547368,2045.1,2044.6,3.78892368]
["bitfinex-derivatives","ETHF0:USTF0",1741549938889,0.00732368,2045.1,2044.6,3.78892368]
["bitfinex-derivatives","ETHF0:USTF0",1741549939182,0.00732368,2045.1,2044.6,1.95282368]
["bitfinex-derivatives","ETHF0:USTF0",1741549939589,0.97826,2044.9,2044.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741549939789,0.00732368,2045.1,2044.6,1.95282368]
["bitfinex-derivatives","ETHF0:USTF0",1741549939990,0.9783,2044.8,2044.6,2.93115368]
["bitfinex-derivatives","ETHF0:USTF0",1741549940583,1.86722368,2045.1,2044.6,1.95282368]
["bitfinex-derivatives","ETHF0:USTF0",1741549941089,0.97824,2044.9,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741549941481,0.00732368,2045.1,2044.6,1.95282368]
["bitfinex-derivatives","ETHF0:USTF0",1741549941688,0.00732368,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741549942793,3.2078,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741549943685,4.18576,2045.5,2045.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741549943886,3.2078,2045.5,2045.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1741549944288,3.2078,2045.5,2045.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1741549944592,0.97831,2044.7,2044.6,0.98563368]
["bitfinex-derivatives","ETHF0:USTF0",1741549944784,0.9783,2044.8,2044.6,0.98563368]
["bitfinex-derivatives","ETHF0:USTF0",1741549945091,0.97831,2044.7,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549945685,3.2078,2044.9,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549945886,0.97831,2044.7,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549946084,0.97828,2044.8,2044.6,0.98568368]
["bitfinex-derivatives","ETHF0:USTF0",1741549946485,0.97831,2044.7,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549948890,3.2078,2044.9,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549949391,0.97831,2044.7,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549952287,3.2078,2044.9,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549952692,0.97831,2044.7,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549952894,3.2078,2044.9,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549953091,3.2078,2044.9,2044.6,0.98566368]
["bitfinex-derivatives","ETHF0:USTF0",1741549953285,3.2078,2044.9,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549953496,0.97831,2044.7,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549954196,0.97831,2044.7,2044.6,0.98568368]
["bitfinex-derivatives","ETHF0:USTF0",1741549955196,3.2078,2044.9,2044.6,0.98568368]
["bitfinex-derivatives","ETHF0:USTF0",1741549955397,0.97831,2044.7,2044.6,0.98568368]
["bitfinex-derivatives","ETHF0:USTF0",1741549955599,0.97831,2044.7,2044.6,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549960001,8.34437,2044.9,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741549960002,0.97852,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741549961002,3.21512368,2044.5,2044.1,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741549961202,3.21512368,2044.5,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741549961203,0.97847,2044.4,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741549961400,0.97851,2044.3,2044.2,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1741549963499,0.97855,2044.2,2044.1,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741549963907,0.97855,2044.2,2044.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741549964207,0.97854,2044.3,2044.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741549964406,7.59036368,2044.5,2044.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741549964601,5.14432368,2044.5,2044.1,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741549964906,0.97855,2044.2,2044.1,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1741549965500,0.97854,2044.3,2044.1,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1741549965701,7.59035368,2044.5,2044.1,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1741549965909,0.97854,2044.3,2044.1,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1741549966200,0.97854,2044.3,2044.1,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1741549966404,0.97855,2044.2,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741549966606,0.9786,2044.1,2044.0,0.00732368]
["bitfinex-derivatives","ETHF0:USTF0",1741549967710,0.97879,2043.7,2043.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741549968004,0.97879,2043.7,2043.6,6.19994]
["bitfinex-derivatives","ETHF0:USTF0",1741549968608,0.97879,2043.7,2043.6,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1741549969009,5.65455,2043.9,2043.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741549969201,0.97886,2043.6,2043.4,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1741549969401,3.2078,2043.9,2043.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741549969601,0.97887,2043.6,2043.4,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1741549970004,0.97885,2043.6,2043.4,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1741549970202,0.97888,2043.5,2043.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741549970500,0.97888,2043.5,2043.3,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1741549970501,0.97892,2043.5,2043.3,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1741549971002,2.44686,2043.8,2043.3,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1741549971204,2.44686,2043.8,2043.4,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1741549971407,0.97891,2043.5,2043.3,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1741549972210,2.44686,2043.8,2043.3,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1741549972612,0.97893,2043.4,2043.3,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1741549973115,0.97891,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741549973309,0.97893,2043.4,2043.3,6.07217]
["bitfinex-derivatives","ETHF0:USTF0",1741549975113,2.44686,2043.8,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549975114,0.97908,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549975503,0.97906,2043.2,2043.0,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1741549976515,0.00734196,2043.3,2043.0,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1741549976812,0.97907,2043.2,2043.0,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1741549977408,0.97907,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741549977612,0.97907,2043.2,2043.0,4.18689]
["bitfinex-derivatives","ETHF0:USTF0",1741549977808,3.2078,2043.2,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549978004,0.97923,2042.8,2042.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741549978207,4.27412,2043.1,2042.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741549978407,0.97926,2042.8,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549978611,4.27412,2043.1,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741549978811,0.97925,2042.8,2042.6,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1741549979010,0.97927,2042.7,2042.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741549979208,0.97932,2042.6,2042.5,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1741549979409,3.2078,2042.9,2042.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741549979610,0.97932,2042.6,2042.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741549979910,0.97932,2042.6,2042.5,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1741549980307,0.9793,2042.7,2042.5,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1741549981013,0.97932,2042.6,2042.5,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1741549981214,0.97932,2042.6,2042.5,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1741549981514,0.97932,2042.6,2042.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741549982216,0.97929,2042.7,2042.5,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1741549982515,0.97932,2042.6,2042.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741549982711,1.965,2042.8,2042.3,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1741549982907,0.97941,2042.4,2042.3,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1741549983305,0.97941,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549983510,0.97946,2042.3,2042.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741549984320,0.97944,2042.4,2042.2,2.85309]
["bitfinex-derivatives","ETHF0:USTF0",1741549984921,1.9163,2042.5,2042.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741549985111,0.97946,2042.4,2042.2,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1741549985309,5.1455,2042.6,2042.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741549985615,0.97937,2042.5,2042.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741549985815,0.97937,2042.5,2042.3,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1741549986707,0.97941,2042.4,2042.3,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1741549986912,3.2078,2042.6,2042.2,4.69179]
["bitfinex-derivatives","ETHF0:USTF0",1741549987119,0.97946,2042.3,2042.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741549988112,0.97946,2042.3,2042.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741549989011,0.97946,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741549989608,1.8716,2042.8,2042.2,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1741549989816,1.8716,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741549990016,2.985,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741549992019,29.85084196,2043.3,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741549992414,3.21514196,2043.3,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741549992610,0.00734196,2043.3,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741549997514,0.00734196,2043.3,2043.2,1.31760005]
["bitfinex-derivatives","ETHF0:USTF0",1741549997716,6.9001,2044.1,2043.2,1.31760005]
["bitfinex-derivatives","ETHF0:USTF0",1741549997717,3.2078,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741549997911,23.8942,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741549998119,0.97868,2044.0,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741549998310,0.97871,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741549998517,25.8221,2044.2,2043.9,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741549998715,4.18647,2044.0,2043.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741549998918,0.00734196,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741549999113,3.2078,2044.6,2044.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741549999320,1.9279,2045.0,2044.4,5.65384]
["bitfinex-derivatives","ETHF0:USTF0",1741549999519,1.9279,2045.0,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741549999822,3.2078,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741550000018,5.204,2045.4,2045.1,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1741550000221,5.204,2045.4,2045.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741550000419,5.204,2045.4,2045.0,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550000612,3.2078,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741550000817,0.00734196,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741550001018,3.2078,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741550001325,3.2078,2046.6,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550001524,3.2078,2046.9,2046.7,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1741550002216,3.2078,2046.9,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550002217,3.2078,2046.9,2046.6,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550002411,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550002617,3.2078,2046.9,2046.7,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1741550003923,0.00734196,2047.0,2046.6,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550004224,0.00734196,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741550005923,1.96e-06,2047.0,2046.9,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741550006423,1.96e-06,2047.0,2046.9,8.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741550007121,1.96e-06,2047.0,2046.9,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741550007426,1.96e-06,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550007629,1.96e-06,2047.0,2046.9,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741550008426,1.96e-06,2047.0,2046.9,8.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741550008729,2.985,2047.7,2047.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741550008930,2.68,2047.9,2047.5,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1741550009226,2.68,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741550009527,3.2078,2048.0,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550009728,3.2078,2048.0,2047.7,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1741550009924,3.2078,2048.0,2047.8,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1741550010427,3.2078,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741550010632,0.00734196,2048.1,2047.9,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1741550011026,0.00734196,2048.1,2047.6,0.36133729]
["bitfinex-derivatives","ETHF0:USTF0",1741550011222,0.00734196,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741550011525,0.00734196,2048.1,2047.9,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1741550011726,0.97688,2047.7,2047.6,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550012122,0.97707,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550012429,3.2078,2047.5,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550012726,3.2078,2047.5,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741550012930,1.965,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550013133,1.965,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741550013526,2.79015,2048.0,2047.2,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550013830,0.97681,2047.9,2047.6,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1741550014027,1.8134,2048.0,2047.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1741550014326,3.21514196,2048.1,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550014628,0.00734196,2048.1,2047.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741550014829,0.00734196,2048.1,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550015026,0.977,2047.5,2047.3,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1741550015230,0.977,2047.5,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550015420,3.2078,2047.8,2047.2,4.19222196]
["bitfinex-derivatives","ETHF0:USTF0",1741550015621,0.97704,2047.4,2047.2,4.19223196]
["bitfinex-derivatives","ETHF0:USTF0",1741550015829,0.97695,2047.6,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550016130,5.1728,2047.9,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550016428,0.977,2047.5,2047.2,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550016731,0.977,2047.5,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550016931,0.977,2047.5,2047.2,4.19222196]
["bitfinex-derivatives","ETHF0:USTF0",1741550017429,0.977,2047.5,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550017623,0.977,2047.5,2047.2,4.19222196]
["bitfinex-derivatives","ETHF0:USTF0",1741550018223,0.977,2047.5,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550018224,0.97699,2047.5,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550018526,0.97704,2047.4,2047.2,0.98445196]
["bitfinex-derivatives","ETHF0:USTF0",1741550019423,0.97705,2047.4,2047.2,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550019623,0.977,2047.5,2047.3,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1741550019823,3.2078,2047.6,2047.2,0.98442196]
["bitfinex-derivatives","ETHF0:USTF0",1741550020024,4.18487,2047.3,2047.2,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550024331,3.2078,2047.3,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550024528,0.97724,2047.0,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741550024724,3.2078,2047.3,2046.6,3.56613042]
["bitfinex-derivatives","ETHF0:USTF0",1741550024929,0.97713,2047.2,2047.0,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1741550025135,0.97718,2047.1,2046.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1741550025335,0.97718,2047.1,2046.6,6.00961042]
["bitfinex-derivatives","ETHF0:USTF0",1741550025336,3.2078,2047.3,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741550025539,0.97716,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741550025734,0.00734196,2047.2,2046.8,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550025931,0.97724,2047.0,2046.8,0.98463196]
["bitfinex-derivatives","ETHF0:USTF0",1741550026132,0.97718,2047.1,2046.8,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550026441,0.00734196,2047.2,2046.9,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741550026631,0.97721,2047.0,2046.9,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741550027227,0.97726,2046.9,2046.8,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550027832,3.2078,2047.0,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550028034,0.97748,2046.5,2046.3,4.18532]
["bitfinex-derivatives","ETHF0:USTF0",1741550028336,0.97742,2046.6,2046.4,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1741550028542,0.97744,2046.6,2046.4,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1741550028835,0.97747,2046.5,2046.3,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1741550029036,5.65101,2046.9,2046.5,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1741550029234,5.65101,2046.9,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550029434,0.97741,2046.6,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550029642,0.97745,2046.6,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741550030036,0.97737,2046.7,2046.5,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741550030232,3.2078,2046.9,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550030439,0.97737,2046.7,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550030739,0.97732,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550031243,0.97736,2046.7,2046.6,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1741550031539,0.97736,2046.7,2046.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741550031739,3.2078,2046.9,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550031941,0.97743,2046.6,2046.4,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741550032241,0.97743,2046.6,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741550032741,5.65098,2046.9,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550032941,0.97747,2046.5,2046.4,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1741550033845,5.65098,2046.9,2046.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741550034040,0.97743,2046.6,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741550034344,5.65098,2046.9,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741550034548,2.44327,2046.8,2046.3,4.19266196]
["bitfinex-derivatives","ETHF0:USTF0",1741550034847,0.9775,2046.4,2046.3,4.19266196]
["bitfinex-derivatives","ETHF0:USTF0",1741550035243,3.2078,2046.6,2046.3,4.19266196]
["bitfinex-derivatives","ETHF0:USTF0",1741550035543,0.97745,2046.5,2046.3,4.19266196]
["bitfinex-derivatives","ETHF0:USTF0",1741550035737,0.97745,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550036544,0.97749,2046.5,2046.3,4.19267196]
["bitfinex-derivatives","ETHF0:USTF0",1741550036743,0.97749,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550037241,3.2078,2046.6,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550037436,0.97745,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550037637,3.2078,2046.6,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550037836,0.97745,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550038649,3.2078,2046.9,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550038835,0.9775,2046.4,2046.3,3.21514196]
["bitfinex-derivatives","ETHF0:USTF0",1741550039035,0.9775,2046.4,2046.3,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550041344,1.9922,2046.5,2046.3,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550041545,0.9775,2046.4,2046.3,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550041846,3.2078,2046.6,2046.3,0.98487196]
["bitfinex-derivatives","ETHF0:USTF0",1741550042041,0.9775,2046.4,2046.3,0.98487196]
["bitfinex-derivatives","ETHF0:USTF0",1741550042445,3.2078,2046.6,2046.3,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550042752,3.2078,2046.6,2046.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741550043047,3.2078,2046.9,2046.6,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1741550043241,3.2078,2046.9,2046.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1741550043443,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550043747,3.2078,2046.9,2046.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1741550044053,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550044245,1.93724196,2047.2,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550044246,0.00734196,2047.2,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550044444,0.00734196,2047.2,2046.7,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741550044657,0.98448196,2047.2,2047.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1741550044944,0.00734196,2047.2,2046.7,7.57063]
["bitfinex-derivatives","ETHF0:USTF0",1741550045145,0.00734196,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741550045341,0.00734196,2047.2,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550045541,0.97716,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550045741,0.00734196,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741550045945,0.98447196,2047.2,2047.0,4.18498]
["bitfinex-derivatives","ETHF0:USTF0",1741550046148,0.98447196,2047.2,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550046547,0.97716,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550047154,0.00734196,2047.2,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550047446,0.00734196,2047.2,2046.7,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741550047654,0.97723,2047.0,2046.8,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1741550048252,0.00734196,2047.2,2046.7,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741550048554,0.97716,2047.1,2046.9,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741550048751,0.00734196,2047.2,2046.7,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741550048945,0.97725,2047.0,2046.8,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1741550049251,0.97732,2046.8,2046.6,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1741550049447,0.97733,2046.8,2046.6,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1741550049641,0.97737,2046.7,2046.5,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741550049844,0.97733,2046.8,2046.6,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1741550050049,0.97743,2046.6,2046.4,7.89268]
["bitfinex-derivatives","ETHF0:USTF0",1741550050551,3.2078,2047.0,2046.4,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741550050847,0.9774,2046.6,2046.4,7.89266]
["bitfinex-derivatives","ETHF0:USTF0",1741550051051,3.2078,2047.0,2046.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1741550051249,1.8737,2047.1,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741550051442,1.00734196,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741550051752,1.00734196,2047.2,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550051753,0.97716,2047.1,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550051954,1.98447196,2047.2,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741550052153,1.00734196,2047.2,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550052355,1.00734196,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741550053252,1.98448196,2047.2,2046.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1741550053459,1.00734196,2047.2,2046.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1741550053647,1.00734196,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741550054048,1.00734196,2047.2,2047.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741550054254,0.97716,2047.1,2047.0,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1741550054553,1.98448196,2047.2,2047.0,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1741550055052,1.00734196,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741550056151,10.0159,2047.9,2047.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741550056351,5.1572,2047.9,2047.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741550056548,5.1572,2047.9,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550056754,0.97689,2047.7,2047.5,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1741550056955,0.97689,2047.7,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741550057455,0.00734196,2047.8,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741550057955,0.9769,2047.7,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741550058160,0.97688,2047.7,2047.6,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1741550058657,0.97688,2047.7,2047.4,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550058955,0.97688,2047.7,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741550059554,0.97697,2047.5,2047.4,0.00734196]
["bitfinex-derivatives","ETHF0:USTF0",1741550063066,2.4428,2047.2,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741550063268,0.97727,2046.9,2046.5,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741550063568,3.2078,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741550063863,3.2078,2047.0,2046.6,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1741550064160,3.8822,2047.4,2046.8,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1741550064558,3.8822,2047.4,2047.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741550064763,2.667,2047.5,2046.8,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1741550064961,2.667,2047.5,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550065164,3.2078,2047.6,2047.0,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1741550065467,4.18476,2047.6,2047.3,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1741550065669,4.18476,2047.6,2047.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1741550065670,3.2078,2047.6,2047.1,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1741550066168,3.2078,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741550066465,0.00734196,2047.8,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741550067459,0.00734196,2047.8,2047.5,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1741550067460,0.00734196,2047.8,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550067662,0.97695,2047.6,2047.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741550067859,0.97695,2047.6,2047.4,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741550068064,0.97691,2047.7,2047.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741550068261,0.97691,2047.7,2047.5,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741550068560,3.21514196,2047.8,2047.1,6.35078]
["bitfinex-derivatives","ETHF0:USTF0",1741550068971,3.21514196,2047.8,2047.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741550069358,0.97695,2047.6,2047.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741550069973,2.0012,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741550070273,2.9781,2047.7,2047.5,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1741550070470,0.97696,2047.6,2047.4,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741550071067,0.97699,2047.5,2047.3,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1741550071368,4.18487,2047.4,2047.1,4.88503]
["bitfinex-derivatives","ETHF0:USTF0",1741550071573,0.97708,2047.3,2047.1,4.88503]
["bitfinex-derivatives","ETHF0:USTF0",1741550071763,0.97708,2047.3,2047.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741550071964,3.2078,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550072367,4.18486,2047.4,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741550072774,3.2078,2047.4,2047.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741550073073,4.18483,2047.4,2047.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741550073475,3.9662,2047.7,2047.1,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741550073666,0.97693,2047.6,2047.4,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741550074373,4.94309,2047.7,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741550074970,2.97809,2047.7,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741550075373,2.0012,2047.7,2047.4,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741550075574,0.97692,2047.6,2047.4,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741550076068,0.97692,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741550076370,2.0012,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550076371,0.97699,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550076573,0.97696,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550076877,0.97696,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741550077378,3.21514196,2047.8,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550077677,4.19200196,2047.8,2047.3,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1741550077869,3.21514196,2047.8,2047.2,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1741550078075,0.97689,2047.7,2047.5,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1741550078569,0.97689,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741550078978,0.97689,2047.7,2047.6,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1741550079477,0.97693,2047.6,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741550079675,3.21514196,2047.8,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741550080374,3.21514196,2047.8,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550080681,0.97703,2047.4,2047.3,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1741550081377,1.9917,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550081577,0.97702,2047.4,2047.3,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1741550081777,0.97699,2047.5,2047.4,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741550082379,0.97692,2047.6,2047.5,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741550082768,3.21514196,2047.8,2047.5,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741550083070,0.97692,2047.6,2047.5,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741550083775,0.97697,2047.5,2047.4,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741550084275,3.21514196,2047.8,2047.2,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741550084472,3.21514196,2047.8,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741550084673,0.00734196,2047.8,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741550086485,0.97656,2048.4,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741550086678,0.97649,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741550086875,0.97647,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741550087074,3.2078,2048.8,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741550087270,3.2078,2048.8,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550087481,3.2078,2048.8,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550087684,0.97651,2048.5,2048.3,4.1916735]
["bitfinex-derivatives","ETHF0:USTF0",1741550088177,3.2151235,2048.8,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550088576,4.1915235,2048.8,2048.6,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1741550088771,3.2151235,2048.8,2048.6,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1741550088983,4.1914835,2048.8,2048.6,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1741550089389,3.2151235,2048.8,2048.6,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1741550089577,3.2151235,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741550089885,0.0073235,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741550090081,0.9836935,2048.8,2048.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1741550090278,3.2078,2048.7,2048.4,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1741550090473,3.2078,2048.7,2048.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741550090678,0.97652,2048.5,2048.3,4.1916935]
["bitfinex-derivatives","ETHF0:USTF0",1741550091079,0.97654,2048.4,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550091277,0.97651,2048.5,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550091488,0.97651,2048.5,2048.3,4.1916835]
["bitfinex-derivatives","ETHF0:USTF0",1741550091886,0.97647,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741550092188,3.2078,2048.7,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550092189,0.97649,2048.5,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550092390,0.97649,2048.5,2048.3,4.1916835]
["bitfinex-derivatives","ETHF0:USTF0",1741550092888,3.2078,2048.7,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550093285,0.97654,2048.4,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550093480,0.97654,2048.4,2048.3,4.1917135]
["bitfinex-derivatives","ETHF0:USTF0",1741550093685,0.97654,2048.4,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550093886,0.97654,2048.4,2048.3,4.1917135]
["bitfinex-derivatives","ETHF0:USTF0",1741550094085,0.97648,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741550094387,0.97647,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741550094583,6.01494,2048.7,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741550094785,0.97648,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741550095388,0.97649,2048.5,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741550095590,0.97654,2048.4,2048.3,4.1917035]
["bitfinex-derivatives","ETHF0:USTF0",1741550095987,0.97654,2048.4,2048.3,4.1916935]
["bitfinex-derivatives","ETHF0:USTF0",1741550096188,3.2078,2048.7,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550096388,0.97647,2048.6,2048.4,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1741550096590,0.97649,2048.5,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550096892,0.97649,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741550097191,3.2078,2048.7,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550097496,4.18423,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741550097791,4.18424,2048.7,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550097988,4.18424,2048.7,2048.5,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1741550097989,0.97645,2048.6,2048.5,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1741550098795,3.2078,2048.7,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550099092,4.18424,2048.7,2048.3,3.2151235]
["bitfinex-derivatives","ETHF0:USTF0",1741550099294,0.9837035,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741550099488,0.0073235,2048.8,2048.4,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1741550099683,0.0073235,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741550099997,0.97617,2049.2,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741550100288,3.2078,2049.4,2048.8,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741550100494,0.97617,2049.2,2048.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741550100702,3.2078,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741550101001,1.9761235,2049.6,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550101201,1.9761235,2049.6,2048.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741550101202,2.44017,2049.4,2048.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741550101500,3.2078,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550101702,0.97637,2048.8,2048.4,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1741550101905,2.44065,2049.0,2048.4,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1741550102103,0.97645,2048.6,2048.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1741550102303,3.2078,2048.8,2048.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1741550102996,0.97649,2048.5,2048.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1741550103202,0.97654,2048.4,2048.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550104005,3.2078,2048.5,2048.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550104208,0.0073235,2048.6,2048.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550104209,0.97654,2048.4,2048.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550104996,0.97683,2047.8,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550105199,0.97688,2047.7,2047.6,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741550105602,0.97696,2047.6,2047.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1741550105801,3.2078,2047.7,2047.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1741550105998,0.97702,2047.4,2047.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1741550106203,0.97702,2047.4,2047.3,1.8253235]
["bitfinex-derivatives","ETHF0:USTF0",1741550106502,0.97702,2047.4,2047.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550106503,4.18482,2047.4,2047.3,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550107707,4.18482,2047.4,2047.3,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550107908,8.18482,2047.4,2047.3,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550108610,13.13482,2047.4,2047.3,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550109010,0.97759,2046.2,2046.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741550109606,4.18539,2046.2,2046.1,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741550109807,0.97775,2045.9,2045.7,2.32857429]
["bitfinex-derivatives","ETHF0:USTF0",1741550110107,3.2078,2046.2,2045.7,2.32857429]
["bitfinex-derivatives","ETHF0:USTF0",1741550110312,3.2078,2046.2,2045.7,5.53637429]
["bitfinex-derivatives","ETHF0:USTF0",1741550110704,0.97766,2046.1,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741550110904,0.0073235,2046.4,2045.7,5.53637429]
["bitfinex-derivatives","ETHF0:USTF0",1741550111306,0.97766,2046.1,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741550111700,0.0073235,2046.4,2045.7,5.53637429]
["bitfinex-derivatives","ETHF0:USTF0",1741550112205,0.97758,2046.3,2046.0,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1741550112404,0.0073235,2046.4,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550112611,0.97759,2046.2,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550113106,0.0073235,2046.4,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550113305,0.97759,2046.3,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550113511,0.97759,2046.2,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550113704,0.0073235,2046.4,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550113909,0.0073235,2046.4,2046.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1741550114105,0.0073235,2046.4,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550114412,0.97755,2046.3,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550114710,0.97754,2046.3,2046.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741550114903,0.0073235,2046.4,2046.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741550115099,0.9848335,2046.4,2046.1,2.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741550115503,0.0073235,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550115703,0.97769,2046.0,2045.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550116013,3.2151235,2046.4,2045.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550116220,0.9848335,2046.4,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741550116412,0.9848335,2046.4,2046.2,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1741550116413,0.0073235,2046.4,2046.2,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1741550116613,0.0073235,2046.4,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741550116806,0.9848435,2046.4,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741550117110,0.9848535,2046.4,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741550117314,0.97758,2046.3,2046.0,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1741550117610,0.0073235,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550117611,3.2151235,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550117909,3.2151235,2046.4,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741550118101,0.97767,2046.1,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741550118303,0.97767,2046.1,2045.8,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741550118504,3.2151235,2046.4,2045.7,2.3434558]
["bitfinex-derivatives","ETHF0:USTF0",1741550118708,0.97758,2046.3,2045.7,2.3434558]
["bitfinex-derivatives","ETHF0:USTF0",1741550118902,3.2151235,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550119114,3.2151235,2046.4,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741550119308,0.9776,2046.2,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741550119508,3.2151235,2046.4,2045.9,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1741550119711,0.97764,2046.1,2045.9,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1741550120016,0.97778,2045.8,2045.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550120212,3.2078,2046.0,2045.6,1.9415235]
["bitfinex-derivatives","ETHF0:USTF0",1741550120213,0.97783,2045.7,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550121011,4.18553,2046.0,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550121203,4.18553,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741550121204,3.2078,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741550122313,1.965,2046.2,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550122506,3.2078,2046.3,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741550122704,0.97763,2046.2,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741550123006,0.97769,2046.0,2045.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741550123310,5.65172,2046.3,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741550123616,0.97779,2045.8,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550123811,0.97779,2045.8,2045.6,0.9851735]
["bitfinex-derivatives","ETHF0:USTF0",1741550124112,4.18563,2045.7,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550125312,3.2078,2046.0,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550125512,0.97782,2045.8,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550125709,3.2078,2046.0,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550126013,0.97775,2045.9,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741550126204,3.2078,2046.0,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550126516,0.97782,2045.8,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550126920,3.2078,2046.0,2045.6,0.9851535]
["bitfinex-derivatives","ETHF0:USTF0",1741550127216,4.18563,2045.7,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550128510,0.9778,2045.8,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550128713,0.97782,2045.8,2045.6,0.9851835]
["bitfinex-derivatives","ETHF0:USTF0",1741550128915,0.97782,2045.8,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550129109,5.1728,2046.0,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550129315,5.1728,2046.0,2045.6,0.9851935]
["bitfinex-derivatives","ETHF0:USTF0",1741550129819,0.97783,2045.7,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550130210,5.1728,2046.0,2045.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550130606,5.1728,2046.0,2045.6,3.8325235]
["bitfinex-derivatives","ETHF0:USTF0",1741550130813,0.97779,2045.8,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741550131015,5.1728,2046.0,2045.6,3.8325235]
["bitfinex-derivatives","ETHF0:USTF0",1741550131215,0.97782,2045.8,2045.6,4.8103935]
["bitfinex-derivatives","ETHF0:USTF0",1741550131412,3.2078,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741550131618,0.97757,2046.3,2045.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1741550131816,3.2151235,2046.4,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741550131817,0.97759,2046.2,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741550132018,0.97765,2046.1,2046.0,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1741550132315,3.2151235,2046.4,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550132316,0.97763,2046.2,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550132514,3.2151235,2046.4,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550132716,0.97762,2046.2,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741550132907,3.2151235,2046.4,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550133109,4.1926435,2046.4,2046.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1741550133311,3.2151235,2046.4,2046.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1741550133512,0.97754,2046.3,2046.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1741550133719,3.2151235,2046.4,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550134013,0.97763,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741550134319,0.97759,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741550134616,0.0073235,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550135211,0.97713,2047.2,2047.0,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1741550135408,3.2078,2047.3,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550135615,0.97737,2046.7,2046.4,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741550135812,0.97738,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550136009,0.97733,2046.8,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550136517,0.0073235,2046.9,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550136716,0.97734,2046.8,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550136913,0.97734,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550137114,0.0073235,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550138220,0.0073235,2046.9,2046.8,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1741550139118,0.97737,2046.7,2046.5,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550139310,0.9774,2046.6,2046.5,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550140210,3.6751,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550140416,0.9774,2046.7,2046.5,0.9847535]
["bitfinex-derivatives","ETHF0:USTF0",1741550140614,1.8642,2046.8,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550140820,2.84153,2046.8,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550141021,1.8642,2046.8,2046.5,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550141218,0.97731,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550141516,0.97731,2046.8,2046.6,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1741550141714,0.0073235,2046.9,2046.5,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550141921,0.97732,2046.8,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550142224,0.0073235,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550143817,0.0073235,2046.9,2046.8,2.95841]
["bitfinex-derivatives","ETHF0:USTF0",1741550148025,0.97731,2046.8,2046.7,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1741550148215,0.97735,2046.7,2046.6,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1741550148419,3.2151235,2046.9,2046.5,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550148623,4.1852,2046.6,2046.5,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550149220,0.97765,2046.1,2045.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1741550149420,3.2078,2046.3,2045.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1741550149927,0.97763,2046.2,2046.0,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1741550150124,3.2078,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741550150526,4.18537,2046.3,2045.9,1.8491235]
["bitfinex-derivatives","ETHF0:USTF0",1741550150727,0.97761,2046.2,2046.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1741550150932,4.18536,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741550151123,3.2078,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741550152018,2.94239,2046.7,2046.5,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1741550152225,3.2078,2046.6,2045.9,1.8491235]
["bitfinex-derivatives","ETHF0:USTF0",1741550152425,3.2078,2046.6,2046.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1741550152827,3.2078,2046.6,2045.9,1.8491235]
["bitfinex-derivatives","ETHF0:USTF0",1741550153032,0.97754,2046.3,2046.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741550153329,3.2078,2046.6,2046.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741550153627,0.97767,2046.1,2046.0,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1741550153823,0.97762,2046.2,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741550154023,3.2078,2046.3,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741550154226,0.97764,2046.1,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741550154728,3.2078,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741550155027,3.2078,2046.3,2045.9,1.8491235]
["bitfinex-derivatives","ETHF0:USTF0",1741550155228,2.44342,2046.7,2046.1,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741550155229,3.2078,2046.4,2046.1,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741550155427,3.2078,2046.4,2045.9,1.8491235]
["bitfinex-derivatives","ETHF0:USTF0",1741550155822,2.44354,2046.6,2046.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1741550156019,2.44354,2046.6,2045.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550156020,0.97769,2046.0,2045.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550157329,5.2076,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741550157330,1.9998,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741550157524,2.97739,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741550158028,1.8204,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741550158232,1.8204,2046.3,2046.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741550158233,0.97755,2046.3,2046.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741550158528,1.965,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550158733,2.9425,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550158927,1.965,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550159834,2.9425,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550160134,1.965,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550160635,0.97756,2046.3,2046.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1741550160828,1.965,2046.4,2046.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1741550161035,1.965,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550161036,2.94252,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550161333,0.97747,2046.5,2046.4,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1741550161535,0.97751,2046.4,2046.3,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1741550161829,0.97755,2046.3,2046.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741550162035,1.8204,2046.6,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550162433,0.97756,2046.3,2046.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1741550162737,0.97751,2046.4,2046.3,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1741550163333,1.8204,2046.6,2046.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1741550163533,0.97749,2046.5,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741550163729,1.8204,2046.6,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550164230,0.97756,2046.3,2046.2,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1741550164935,0.97753,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550165133,0.97755,2046.3,2046.2,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741550165737,0.97762,2046.2,2046.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1741550165936,0.97764,2046.1,2046.0,4.18546]
["bitfinex-derivatives","ETHF0:USTF0",1741550166134,0.97764,2046.1,2045.9,1.8754235]
["bitfinex-derivatives","ETHF0:USTF0",1741550166135,0.97769,2046.0,2045.9,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550166542,0.97788,2045.6,2045.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741550166734,0.97787,2045.7,2045.5,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1741550167037,3.9105,2046.0,2045.3,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741550167242,3.9105,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741550167442,3.9105,2046.0,2045.3,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741550167643,3.9105,2046.0,2045.3,11.54357]
["bitfinex-derivatives","ETHF0:USTF0",1741550167838,2.9167,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741550168036,1.939,2046.0,2045.3,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741550168235,0.97776,2045.9,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741550168434,1.939,2046.0,2045.7,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1741550168640,0.97793,2045.5,2045.3,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1741550168937,0.97793,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741550169145,5.129,2045.8,2045.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1741550169344,0.97795,2045.5,2045.3,4.90228]
["bitfinex-derivatives","ETHF0:USTF0",1741550169540,5.129,2045.8,2045.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1741550169541,0.97797,2045.4,2045.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1741550169844,3.904,2046.0,2045.3,7.58077]
["bitfinex-derivatives","ETHF0:USTF0",1741550170044,1.939,2046.0,2045.4,4.28774]
["bitfinex-derivatives","ETHF0:USTF0",1741550170245,1.939,2046.0,2045.6,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1741550170246,0.9778,2045.8,2045.6,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1741550170540,2.91672,2046.0,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741550171243,0.97776,2045.9,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741550171443,1.939,2046.0,2045.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741550171842,1.939,2046.0,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550172057,0.97781,2045.8,2045.6,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1741550172253,1.939,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741550172550,1.939,2046.0,2045.5,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1741550172551,0.97769,2046.0,2045.5,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1741550172747,0.97769,2046.0,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741550172947,6.8122235,2046.2,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741550173145,6.8122235,2046.2,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741550173349,0.97769,2046.0,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550173552,0.97769,2046.0,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741550174357,6.8122235,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550174554,3.2078,2046.0,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550174747,0.97776,2045.9,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550174948,0.97779,2045.8,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550175153,0.97779,2045.8,2045.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741550175455,3.2078,2046.0,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550175655,0.97785,2045.7,2045.5,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1741550175858,3.2078,2046.0,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741550176057,0.9778,2045.8,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741550176256,3.2078,2046.0,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741550176559,0.97778,2045.8,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741550176862,3.2078,2046.0,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741550177062,3.2078,2046.0,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741550177063,0.97775,2045.9,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741550177362,0.97773,2046.0,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741550177666,0.97777,2045.9,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741550178257,0.97777,2045.9,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550178466,0.97777,2045.9,2045.7,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741550179363,3.2078,2046.0,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550179865,3.2078,2046.0,2045.6,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741550180063,0.97781,2045.8,2045.6,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741550180459,0.97775,2045.9,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550180663,3.2078,2046.0,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741550180963,6.8122235,2046.2,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741550180964,0.97774,2045.9,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741550181264,3.2078,2046.1,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550181468,0.97775,2045.9,2045.7,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1741550181867,0.97785,2045.7,2045.6,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1741550182263,2.44423,2046.0,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550182464,0.97781,2045.8,2045.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741550182661,3.2078,2046.1,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550183470,3.2078,2046.1,2045.6,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1741550183671,0.97774,2045.9,2045.6,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1741550183970,0.97774,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741550184675,3.2078,2046.1,2045.5,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1741550184974,0.97774,2045.9,2045.6,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1741550185157,3.2078,2046.1,2045.5,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1741550185158,5.65196,2046.1,2045.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741550185362,0.97788,2045.6,2045.5,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1741550185563,0.97786,2045.7,2045.6,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1741550185763,0.97788,2045.6,2045.5,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1741550186369,0.97797,2045.5,2045.3,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1741550186567,1.8563,2045.7,2045.3,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1741550186868,0.97797,2045.4,2045.3,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1741550187072,0.97797,2045.4,2045.3,2.90602]
["bitfinex-derivatives","ETHF0:USTF0",1741550187278,0.97797,2045.4,2045.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1741550187474,0.97807,2045.2,2045.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741550187776,3.2078,2045.4,2045.1,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741550188071,3.2078,2045.4,2045.1,2.86578]
["bitfinex-derivatives","ETHF0:USTF0",1741550188278,2.44506,2045.3,2045.0,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741550188570,3.2078,2045.1,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550188868,4.18596,2045.1,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741550189175,0.97827,2044.8,2044.6,4.77501]
["bitfinex-derivatives","ETHF0:USTF0",1741550189469,0.97831,2044.7,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550189867,0.97829,2044.8,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550190077,0.97831,2044.7,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550190373,3.2151235,2045.1,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550190670,0.9782,2045.0,2044.8,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1741550191069,0.97826,2044.8,2044.6,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1741550191378,3.2151235,2045.1,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741550191379,0.97824,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741550191578,3.2151235,2045.1,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550191774,3.2151235,2045.1,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741550191980,0.97823,2044.9,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741550192280,0.97828,2044.8,2044.6,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1741550192582,0.97824,2044.9,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741550192777,3.2151235,2045.1,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741550193078,0.97825,2044.9,2044.7,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1741550193383,0.97831,2044.8,2044.6,4.77504]
["bitfinex-derivatives","ETHF0:USTF0",1741550193677,0.97831,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741550193874,0.97831,2044.8,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550194080,3.2151235,2045.1,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741550194382,0.97824,2044.9,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741550194783,3.2151235,2045.1,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741550194981,0.97825,2044.9,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550195484,3.2151235,2045.1,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550195684,4.1932635,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741550195983,0.97817,2045.0,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741550196179,4.1932735,2045.1,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741550196481,0.97817,2045.0,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741550198282,0.0073235,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741550199784,0.9854535,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741550200385,0.0073235,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741550200871,0.0073235,2045.1,2044.9,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741550200872,0.0073235,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550201076,4.1932735,2045.1,2044.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1741550201378,4.1932735,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550201379,4.1932735,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741550201570,0.97817,2045.0,2044.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1741550201774,3.2151235,2045.1,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550201972,0.97831,2044.7,2044.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741550202179,0.97831,2044.7,2044.6,4.77506]
["bitfinex-derivatives","ETHF0:USTF0",1741550202884,0.97831,2044.7,2044.5,7.13517]
["bitfinex-derivatives","ETHF0:USTF0",1741550203186,0.97831,2044.7,2044.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741550207192,0.97831,2044.7,2044.3,6.26674]
["bitfinex-derivatives","ETHF0:USTF0",1741550207193,4.0,2044.7,2044.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1741550207391,4.0,2044.7,2044.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550207392,0.9785,2044.3,2044.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550207589,2.44578,2044.7,2044.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741550207590,3.2078,2044.5,2044.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741550207784,3.2078,2044.5,2044.1,2.97427]
["bitfinex-derivatives","ETHF0:USTF0",1741550208087,3.2078,2044.5,2044.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741550208384,0.97845,2044.4,2044.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741550208588,0.97852,2044.3,2044.1,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741550208895,3.2078,2044.5,2044.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741550209091,3.2078,2044.5,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741550209092,0.97849,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741550209290,3.2078,2044.8,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550209489,3.2078,2044.8,2044.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1741550209691,0.97839,2044.6,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550209989,0.97848,2044.4,2044.3,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1741550210487,0.9785,2044.3,2044.2,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1741550210689,0.9785,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550211088,0.9785,2044.3,2044.2,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1741550211279,0.97848,2044.4,2044.3,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1741550211679,0.9785,2044.3,2044.2,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1741550211891,0.97848,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741550212088,0.9785,2044.3,2044.2,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1741550212287,0.9785,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550212479,0.97841,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550212685,5.1956,2044.6,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550213197,5.1956,2044.6,2044.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741550213390,3.2078,2044.3,2044.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741550213585,0.97855,2044.2,2044.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741550213784,3.2078,2044.3,2044.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550214087,3.2078,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550214285,0.97879,2043.7,2043.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741550215691,0.97884,2043.6,2043.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741550216188,1.8671235,2043.9,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741550216493,0.97879,2043.7,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741550216688,0.97879,2043.7,2043.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741550216888,0.97879,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741550217193,1.8671235,2043.9,2043.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741550217491,0.97884,2043.6,2043.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741550217693,1.8671235,2043.9,2043.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741550217991,0.97884,2043.6,2043.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741550218189,0.9788,2043.7,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741550218590,0.9788,2043.7,2043.5,6.07444]
["bitfinex-derivatives","ETHF0:USTF0",1741550218987,1.8671235,2043.9,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741550219186,1.8671235,2043.9,2043.5,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1741550219396,0.97884,2043.6,2043.5,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741550220090,0.97896,2043.4,2043.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741550220392,0.97898,2043.3,2043.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741550220592,4.18675,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741550220792,0.97898,2043.3,2043.2,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1741550221189,0.97898,2043.3,2043.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741550221392,1.9309,2043.8,2043.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1741550221597,0.97884,2043.6,2043.5,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741550221893,0.97894,2043.4,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741550222095,5.6548,2043.7,2043.2,8.07951]
["bitfinex-derivatives","ETHF0:USTF0",1741550222293,0.97898,2043.3,2043.2,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1741550222498,0.97898,2043.3,2043.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741550222695,4.18676,2043.4,2043.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741550222891,1.965,2043.8,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550223094,0.97877,2043.8,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741550223592,0.0073235,2043.9,2043.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1741550223793,0.97876,2043.8,2043.7,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741550223993,0.97876,2043.8,2043.4,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1741550223994,0.0073235,2043.9,2043.4,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1741550224188,0.9860335,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550225396,0.9860135,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550225596,0.0073235,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550225997,0.9860235,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550226687,0.97874,2043.8,2043.7,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1741550226895,0.9860535,2043.9,2043.7,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1741550227094,0.0073235,2043.9,2043.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741550227796,0.0073235,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550227797,0.9860335,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550228001,0.0073235,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550228402,0.0073235,2043.9,2043.7,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1741550228597,3.2078,2043.8,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550228899,1.9911,2043.7,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550229104,0.97893,2043.5,2043.3,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1741550229302,0.97893,2043.5,2043.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550229602,1.9911,2043.7,2043.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550229798,0.97891,2043.5,2043.3,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1741550230007,0.97887,2043.6,2043.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550230205,1.9911,2043.7,2043.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550230397,0.97892,2043.5,2043.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1741550230603,1.9911,2043.7,2043.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1741550230799,0.97885,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741550230998,0.97882,2043.7,2043.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1741550231197,0.0073235,2043.9,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550231402,0.0073235,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550231595,0.97877,2043.8,2043.7,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741550231800,0.9860335,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550232297,0.9860335,2043.9,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741550232498,0.9860335,2043.9,2043.6,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741550232798,0.0073235,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550233008,3.2078,2044.4,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741550233199,0.97857,2044.2,2043.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741550233396,0.9786,2044.1,2044.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1741550233798,0.97879,2043.7,2043.6,0.0073235]
["bitfinex-derivatives","ETHF0:USTF0",1741550234000,3.2078,2043.7,2043.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1741550234199,4.18688,2043.1,2042.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741550234404,0.97922,2042.8,2042.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741550234809,3.2078,2043.1,2042.7,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1741550235203,0.9792,2042.9,2042.7,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1741550235400,3.21514143,2043.1,2042.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741550235812,0.00734143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550236308,0.00734143,2043.1,2042.7,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741550236511,0.00734143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550236905,0.00734143,2043.1,2043.0,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1741550238009,0.00734143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550238208,0.00734143,2043.1,2042.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741550238407,0.97912,2043.0,2042.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741550238609,0.97922,2042.8,2042.7,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741550238912,3.2078,2043.0,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741550238913,0.9792,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741550239114,0.9792,2042.9,2042.7,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1741550239415,3.2078,2043.0,2042.7,6.00693]
["bitfinex-derivatives","ETHF0:USTF0",1741550239610,0.9792,2042.9,2042.7,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1741550239807,3.2078,2043.0,2042.7,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1741550240003,3.2078,2043.0,2042.8,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1741550240203,0.00734143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550240411,0.00734143,2043.1,2042.7,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741550240717,0.98645143,2043.1,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741550241015,0.00734143,2043.1,2042.7,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741550241517,0.97913,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550241820,0.00734143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550242714,0.98644143,2043.1,2042.7,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741550243118,0.00734143,2043.1,2042.7,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741550243317,0.00734143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550244923,0.98643143,2043.1,2042.7,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741550245217,0.00734143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550245413,0.97919,2042.9,2042.7,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741550245611,0.97916,2043.0,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741550245822,0.98643143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550246118,0.00734143,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550247317,0.00734143,2043.1,2043.0,4.18692]
["bitfinex-derivatives","ETHF0:USTF0",1741550247518,4.18665,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741550247816,0.9789,2043.5,2043.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1741550248011,0.9789,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741550248218,3.2078,2043.6,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741550248425,0.97888,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741550248627,0.979,2043.3,2043.2,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1741550248817,0.97903,2043.2,2043.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1741550249019,0.97917,2042.9,2042.8,2.95634143]
["bitfinex-derivatives","ETHF0:USTF0",1741550249224,0.97917,2042.9,2042.8,0.98656143]
["bitfinex-derivatives","ETHF0:USTF0",1741550249816,4.18685,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741550250024,0.9791,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550250322,0.97912,2043.0,2042.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1741550250828,0.97916,2043.0,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550251223,0.97916,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550251422,5.144,2043.2,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550251625,0.97908,2043.1,2043.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1741550251931,0.97908,2043.1,2042.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1741550252127,3.2078,2043.2,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550252630,0.97911,2043.1,2042.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1741550253128,0.97911,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550253335,3.2078,2043.2,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550253536,0.97912,2043.0,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741550253738,0.97912,2043.1,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550253935,0.97912,2043.0,2042.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1741550254136,0.97917,2042.9,2042.8,0.98654143]
["bitfinex-derivatives","ETHF0:USTF0",1741550254437,0.97917,2042.9,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550254829,0.97917,2042.9,2042.8,0.98656143]
["bitfinex-derivatives","ETHF0:USTF0",1741550255338,0.97914,2043.0,2042.8,0.98653143]
["bitfinex-derivatives","ETHF0:USTF0",1741550255528,0.97914,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550256135,3.2078,2043.2,2043.0,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741550256136,0.97909,2043.1,2043.0,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741550256335,3.2078,2043.2,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741550256336,0.97914,2043.0,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741550257040,3.2078,2043.2,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550257339,0.97913,2043.0,2042.9,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741550257839,0.97917,2043.0,2042.8,0.98653143]
["bitfinex-derivatives","ETHF0:USTF0",1741550258037,0.97917,2042.9,2042.8,0.98653143]
["bitfinex-derivatives","ETHF0:USTF0",1741550258442,0.97916,2043.0,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550258644,0.97916,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550258941,0.97917,2042.9,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550260840,1.9054,2043.0,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550261237,0.97917,2042.9,2042.8,0.98654143]
["bitfinex-derivatives","ETHF0:USTF0",1741550261449,0.97917,2042.9,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550263647,2.95837,2042.9,2042.8,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550265547,5.9792,2042.9,2042.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1741550265847,0.97946,2042.3,2042.2,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1741550266441,0.9795,2042.3,2042.1,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741550266938,3.2078,2042.4,2042.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1741550266939,3.21514143,2042.4,2042.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1741550267145,3.21514143,2042.4,2041.6,2.81474939]
["bitfinex-derivatives","ETHF0:USTF0",1741550267146,3.2078,2042.1,2041.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741550267352,0.97974,2041.8,2041.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1741550267551,3.8853,2042.0,2041.4,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1741550267747,3.8853,2042.0,2041.5,2.44962]
["bitfinex-derivatives","ETHF0:USTF0",1741550267952,0.97956,2042.1,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741550268254,0.97962,2042.0,2041.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741550268551,1.9856,2042.3,2041.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1741550268750,0.97954,2042.2,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741550268947,0.97965,2042.0,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741550269344,0.97965,2042.0,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550269647,0.97954,2042.2,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550270041,1.9856,2042.3,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550270345,0.97954,2042.2,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741550270546,5.14984143,2042.4,2041.9,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1741550270747,0.00734143,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550271443,0.98675143,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550271644,0.00734143,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550271850,0.00734143,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550271851,0.00734143,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741550272051,0.98679143,2042.4,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741550272351,0.97948,2042.3,2042.1,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741550272651,0.97948,2042.3,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550272854,0.97948,2042.3,2042.1,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741550273050,1.87154143,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550273246,2.85097143,2042.4,2042.2,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741550273442,1.87154143,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550273645,0.9795,2042.3,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550273951,1.87154143,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741550274151,2.85100143,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550274353,2.85100143,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550274553,0.98680143,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550274751,0.00734143,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550275652,0.00734143,2042.4,2042.3,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1741550276851,0.00734143,2042.4,2042.0,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1741550276852,0.00734143,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550277353,0.00734143,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550277656,0.00734143,2042.4,2042.3,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1741550278753,0.00734143,2042.4,2042.3,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1741550280254,2.79295,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550280458,0.97917,2042.9,2042.8,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1741550280855,1.8138,2043.0,2042.6,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741550281049,0.97917,2042.9,2042.8,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1741550281754,2.80027143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550281955,2.80027143,2043.0,2042.8,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1741550282158,2.80027143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550282357,0.00734143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550282659,0.97921,2042.9,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741550282959,0.97921,2042.9,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550283160,0.97921,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741550283351,0.00734143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550283859,0.97917,2042.9,2042.8,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550284162,0.00734143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550284755,0.98646143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550284957,0.00734143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550285254,0.98649143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550285455,0.97919,2042.9,2042.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741550285656,0.00734143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550285855,0.97917,2042.9,2042.7,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741550286057,0.97917,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741550286258,0.98650143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550286564,0.97918,2042.9,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741550286764,0.98650143,2043.0,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741550286950,0.00734143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550287156,0.98650143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550287363,0.00734143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550288263,0.00734143,2043.0,2042.8,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1741550288459,0.98649143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550288863,0.98649143,2043.0,2042.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741550288864,0.00734143,2043.0,2042.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741550289061,0.98649143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550289256,0.00734143,2043.0,2042.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741550289458,0.98648143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550290061,0.00734143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550290262,0.00734143,2043.0,2042.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741550291067,0.98646143,2043.0,2042.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741550291369,0.00734143,2043.0,2042.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741550291557,0.98646143,2043.0,2042.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741550291763,0.00734143,2043.0,2042.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741550293273,0.98646143,2043.0,2042.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741550293570,0.00734143,2043.0,2042.9,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741550294362,0.00734143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550294666,0.97927,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741550294861,0.97927,2042.8,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550295073,0.97927,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741550295473,3.21514143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550295667,3.21514143,2043.0,2042.7,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741550296174,0.97919,2042.9,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741550296375,3.21514143,2043.0,2042.6,5.10674143]
["bitfinex-derivatives","ETHF0:USTF0",1741550296578,0.97924,2042.8,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741550297963,3.21514143,2043.0,2042.6,4.19444143]
["bitfinex-derivatives","ETHF0:USTF0",1741550298170,5.20184143,2043.0,2042.6,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550298375,0.97927,2042.7,2042.6,0.98664143]
["bitfinex-derivatives","ETHF0:USTF0",1741550298871,0.97927,2042.7,2042.6,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550299064,0.97927,2042.7,2042.6,0.98666143]
["bitfinex-derivatives","ETHF0:USTF0",1741550299270,0.97927,2042.7,2042.6,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550300479,0.97927,2042.7,2042.6,0.98666143]
["bitfinex-derivatives","ETHF0:USTF0",1741550301068,5.20184143,2043.0,2042.6,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550301275,3.21514143,2043.0,2042.8,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741550301474,0.97926,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741550301871,0.97927,2042.7,2042.6,4.19442143]
["bitfinex-derivatives","ETHF0:USTF0",1741550302276,0.97924,2042.8,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741550302476,0.97925,2042.8,2042.7,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741550304066,0.97925,2042.8,2042.6,3.21514143]
["bitfinex-derivatives","ETHF0:USTF0",1741550304268,0.97925,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741550304875,0.97917,2042.9,2042.8,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1741550305586,0.97922,2042.8,2042.7,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741550305774,0.9792,2042.9,2042.8,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1741550306279,0.00734143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550306473,0.97922,2042.8,2042.7,6.85193]
["bitfinex-derivatives","ETHF0:USTF0",1741550306673,0.97922,2042.8,2042.7,4.95847]
["bitfinex-derivatives","ETHF0:USTF0",1741550307379,0.00734143,2043.0,2042.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741550307684,0.00734143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550307980,0.98646143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550308881,0.00734143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550309181,0.97919,2042.9,2042.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741550309782,0.00734143,2043.0,2042.7,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741550309982,0.98648143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550310782,0.00734143,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741550310983,0.00734143,2043.0,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741550311688,0.00734143,2043.0,2042.9,4.56285882]
["bitfinex-derivatives","ETHF0:USTF0",1741550311886,0.00734143,2043.0,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741550312485,2.985,2043.5,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741550312486,3.9639,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741550312684,0.9789,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741550312882,3.2078,2043.6,2043.2,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1741550313089,4.18665,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741550313282,3.2078,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741550313483,3.2078,2043.6,2043.2,9.55955]
["bitfinex-derivatives","ETHF0:USTF0",1741550313484,0.97877,2043.8,2043.3,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1741550313677,0.00734143,2043.8,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741550313880,0.98608143,2043.8,2043.6,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741550314085,0.98608143,2043.8,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741550314288,0.00734143,2043.8,2043.4,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741550314500,0.00734143,2043.8,2042.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550314501,2.44722,2043.5,2042.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550314697,0.97951,2042.2,2042.1,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741550314894,0.97965,2041.9,2041.8,1.66223906]
["bitfinex-derivatives","ETHF0:USTF0",1741550315091,4.18745,2041.9,2041.8,1.66223906]
["bitfinex-derivatives","ETHF0:USTF0",1741550315293,3.2078,2041.9,2041.5,19.07142459]
["bitfinex-derivatives","ETHF0:USTF0",1741550315593,1.965,2041.8,2041.5,19.07142459]
["bitfinex-derivatives","ETHF0:USTF0",1741550315799,0.98008,2041.0,2040.9,34.25948759]
["bitfinex-derivatives","ETHF0:USTF0",1741550315993,5.56108,2041.0,2040.9,34.25948759]
["bitfinex-derivatives","ETHF0:USTF0",1741550316200,5.56108,2041.0,2040.9,33.28944902]
["bitfinex-derivatives","ETHF0:USTF0",1741550316995,5.56108,2041.0,2040.9,9.58443483]
["bitfinex-derivatives","ETHF0:USTF0",1741550316996,9.56108,2041.0,2040.9,9.58443483]
["bitfinex-derivatives","ETHF0:USTF0",1741550317201,9.56108,2041.0,2040.9,2.81590483]
["bitfinex-derivatives","ETHF0:USTF0",1741550317401,9.56108,2041.0,2040.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550317995,5.56108,2041.0,2040.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550321096,3.59608,2041.0,2040.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550322501,0.98018,2040.8,2040.7,20.63334105]
["bitfinex-derivatives","ETHF0:USTF0",1741550322696,4.18798,2040.8,2040.7,19.58764105]
["bitfinex-derivatives","ETHF0:USTF0",1741550323001,8.18798,2040.8,2040.7,16.15818105]
["bitfinex-derivatives","ETHF0:USTF0",1741550323203,29.1928,2040.8,2040.1,30.45287786]
["bitfinex-derivatives","ETHF0:USTF0",1741550323404,3.2078,2040.2,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550323602,5.8238,2040.1,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550324003,3.2078,2039.8,2039.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741550324401,3.2078,2039.8,2038.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1741550324402,3.2078,2039.3,2038.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1741550324702,5.8238,2039.3,2038.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741550325203,3.2078,2039.6,2038.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741550325906,3.2078,2039.5,2038.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741550326107,3.2078,2039.1,2038.9,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1741550326305,5.8238,2039.1,2038.3,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741550326503,3.2078,2038.8,2038.3,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741550326899,3.2078,2038.8,2038.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741550327100,3.2078,2038.4,2038.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741550327303,3.2078,2038.4,2037.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1741550327505,3.2078,2038.4,2037.8,26.18141178]
["bitfinex-derivatives","ETHF0:USTF0",1741550327707,3.2078,2038.4,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550328106,3.2078,2037.9,2037.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741550328404,3.2078,2038.2,2037.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1741550328611,3.2078,2037.7,2037.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1741550328804,2.617,2037.6,2036.9,0.38555823]
["bitfinex-derivatives","ETHF0:USTF0",1741550329109,3.2078,2037.5,2036.9,0.38555823]
["bitfinex-derivatives","ETHF0:USTF0",1741550329310,3.2078,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550329311,0.00735962,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550329505,3.2078,2037.8,2037.1,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741550329711,5.8248,2038.1,2037.1,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741550330006,5.8248,2038.1,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550330207,3.2078,2037.8,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550330599,3.21515962,2037.8,2037.4,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550332197,3.2078,2037.5,2037.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550332399,3.21515962,2037.8,2037.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550334304,3.2078,2037.5,2037.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550334501,3.21515962,2037.8,2037.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550334706,3.2078,2037.5,2037.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550335107,11.7908,2037.5,2036.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1741550335411,3.2078,2036.7,2035.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1741550335710,2.617,2036.8,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550335901,3.2078,2037.0,2036.4,0.98228]
["bitfinex-derivatives","ETHF0:USTF0",1741550336309,0.00735962,2036.9,2036.5,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1741550336610,0.00735962,2036.9,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550337012,0.00735962,2036.9,2036.4,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741550337210,3.2078,2036.7,2036.4,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741550337615,0.00735962,2036.9,2036.4,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741550338001,2.985,2037.4,2036.6,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1741550338002,3.2078,2037.4,2036.6,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1741550338207,3.2078,2037.4,2037.0,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1741550338409,3.2078,2037.4,2036.7,7.66703]
["bitfinex-derivatives","ETHF0:USTF0",1741550338603,3.2078,2037.4,2036.8,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1741550338808,3.2078,2037.4,2037.3,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741550339008,2.618,2037.9,2037.1,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1741550339203,0.00735962,2037.6,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550339410,3.2078,2038.0,2037.7,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741550339712,3.2078,2038.0,2037.7,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1741550339907,3.2078,2038.0,2037.3,5.66245]
["bitfinex-derivatives","ETHF0:USTF0",1741550340106,3.2078,2038.0,2037.9,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741550340615,0.00735962,2038.2,2038.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741550341711,3.2078,2038.7,2038.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741550341904,3.2078,2038.7,2038.3,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1741550342305,3.2078,2038.7,2038.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741550342510,3.2078,2038.7,2038.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741550342718,3.2078,2038.7,2038.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1741550342920,0.00735962,2038.6,2038.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1741550343215,0.00735962,2038.6,2038.5,0.98129]
["bitfinex-derivatives","ETHF0:USTF0",1741550343406,16.59501986,2039.3,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550343613,3.2078,2039.0,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550343810,3.2078,2039.0,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741550344208,11.42221986,2039.3,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550344413,11.42221986,2039.3,2038.9,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1741550344712,11.42957948,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741550344912,11.42720265,2039.5,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550345115,11.42720265,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550345622,5.41120265,2039.5,2039.4,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1741550345807,17.13332979,2039.7,2039.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741550346115,5.8248,2040.4,2039.5,5.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741550346322,0.00735962,2039.8,2039.7,4.18851]
["bitfinex-derivatives","ETHF0:USTF0",1741550346614,3.2078,2040.4,2039.8,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1741550346813,3.2078,2040.7,2039.9,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1741550347212,3.2078,2040.7,2040.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1741550347413,3.2078,2040.7,2040.4,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1741550347611,3.2078,2040.7,2040.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550347811,3.21254968,2040.7,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550348011,3.21254968,2040.7,2040.3,0.98775962]
["bitfinex-derivatives","ETHF0:USTF0",1741550348213,3.21254968,2040.7,2040.3,0.98777962]
["bitfinex-derivatives","ETHF0:USTF0",1741550348408,3.21254968,2040.7,2040.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550348821,3.21254968,2040.7,2040.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1741550349119,3.21254968,2040.7,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741550349521,0.00474968,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550349824,0.00474968,2040.7,2040.3,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550350020,0.00474968,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550351719,0.00474968,2040.7,2040.6,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1741550353623,0.00474968,2040.7,2040.3,2.45833962]
["bitfinex-derivatives","ETHF0:USTF0",1741550353624,3.21254968,2040.7,2040.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550354025,3.21254968,2040.7,2040.3,0.98777962]
["bitfinex-derivatives","ETHF0:USTF0",1741550354419,3.21254968,2040.7,2040.3,0.98772962]
["bitfinex-derivatives","ETHF0:USTF0",1741550354625,3.21254968,2040.7,2040.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550355329,3.21254968,2040.7,2040.4,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1741550355529,3.21254968,2040.7,2040.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550358528,3.2078,2040.4,2039.8,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1741550358737,5.8208,2040.4,2039.7,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1741550359236,5.8208,2040.4,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741550359442,5.8208,2040.4,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550360037,3.2078,2040.1,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550360441,3.2078,2040.1,2039.3,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1741550360636,3.2078,2039.7,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550360846,3.2078,2040.0,2039.5,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1741550361339,3.2078,2040.0,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550361536,3.2078,2040.0,2039.5,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1741550361742,3.2078,2040.0,2039.5,0.98812962]
["bitfinex-derivatives","ETHF0:USTF0",1741550363139,3.2078,2040.0,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550363353,3.2078,2040.0,2039.5,0.98812962]
["bitfinex-derivatives","ETHF0:USTF0",1741550363753,3.2078,2040.0,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741550363948,3.2078,2040.0,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550364252,3.2078,2039.7,2039.5,0.98814962]
["bitfinex-derivatives","ETHF0:USTF0",1741550364649,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550364955,4.483,2039.9,2039.5,0.98812962]
["bitfinex-derivatives","ETHF0:USTF0",1741550365153,4.483,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550365550,4.483,2039.9,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741550366251,4.483,2039.9,2039.6,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1741550366553,4.483,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550366855,4.483,2039.9,2039.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1741550367054,4.483,2039.9,2039.5,0.98812962]
["bitfinex-derivatives","ETHF0:USTF0",1741550367355,4.483,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550367855,4.483,2039.9,2039.5,0.98812962]
["bitfinex-derivatives","ETHF0:USTF0",1741550368049,4.483,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550368452,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550372155,3.2078,2039.7,2039.6,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741550372362,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550372658,3.2078,2039.7,2039.6,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741550373353,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550373555,3.2078,2039.7,2039.6,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741550373752,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550374159,3.2078,2039.7,2039.5,0.98814962]
["bitfinex-derivatives","ETHF0:USTF0",1741550374353,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550375950,3.2078,2039.7,2039.5,0.98812962]
["bitfinex-derivatives","ETHF0:USTF0",1741550376156,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550376661,3.2078,2039.7,2039.6,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741550377058,3.2078,2039.7,2039.5,0.98812962]
["bitfinex-derivatives","ETHF0:USTF0",1741550377258,3.2078,2039.7,2039.5,0.98813962]
["bitfinex-derivatives","ETHF0:USTF0",1741550377863,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550378062,3.2078,2039.7,2039.5,0.98815962]
["bitfinex-derivatives","ETHF0:USTF0",1741550378265,3.2078,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550379565,7.55388441,2040.1,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550379868,7.55388441,2040.1,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741550380462,7.55388441,2040.1,2039.6,7.56057]
["bitfinex-derivatives","ETHF0:USTF0",1741550380856,7.55388441,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550381058,7.55388441,2040.1,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741550382061,7.55388441,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550382262,3.2078,2040.3,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550383557,3.2078,2040.3,2039.6,7.56057]
["bitfinex-derivatives","ETHF0:USTF0",1741550384165,3.2078,2040.3,2039.9,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1741550384662,7.55388441,2040.1,2039.6,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741550384970,3.2078,2040.0,2039.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741550385465,3.2078,2040.0,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741550385666,3.2078,2040.0,2039.6,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1741550385868,3.2078,2040.0,2039.5,0.98814962]
["bitfinex-derivatives","ETHF0:USTF0",1741550386070,3.2078,2040.0,2039.5,0.98812962]
["bitfinex-derivatives","ETHF0:USTF0",1741550386370,5.8168,2040.0,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550386772,5.8168,2040.0,2039.5,0.98813962]
["bitfinex-derivatives","ETHF0:USTF0",1741550387070,3.2078,2039.7,2039.5,0.98813962]
["bitfinex-derivatives","ETHF0:USTF0",1741550387264,9.51851655,2039.6,2039.5,0.98813962]
["bitfinex-derivatives","ETHF0:USTF0",1741550389865,5.8168,2040.0,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741550390667,2.609,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550390868,5.1728,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550390869,5.8158,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550391468,5.8158,2040.3,2040.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741550391672,5.8158,2040.3,2040.0,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1741550392174,5.8158,2040.3,2039.8,2.45161]
["bitfinex-derivatives","ETHF0:USTF0",1741550392373,5.8158,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550392768,2.608,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550393771,3.2078,2040.4,2039.9,5.65934]
["bitfinex-derivatives","ETHF0:USTF0",1741550393978,15.34553631,2040.3,2039.9,5.65934]
["bitfinex-derivatives","ETHF0:USTF0",1741550394172,15.34553631,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550395482,15.34553631,2040.3,2040.2,4.18827]
["bitfinex-derivatives","ETHF0:USTF0",1741550396775,11.50998555,2040.3,2040.2,4.18827]
["bitfinex-derivatives","ETHF0:USTF0",1741550403081,11.50998555,2040.3,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550403276,11.50998555,2040.3,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550403475,11.50998555,2040.3,2039.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1741550403683,11.50998555,2040.3,2039.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1741550403684,3.2078,2040.0,2039.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1741550403886,3.2078,2040.0,2039.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741550404182,3.2078,2040.0,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550404183,14.71778555,2040.3,2039.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741550404385,14.71778555,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550404386,11.50998555,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550404885,11.50998555,2040.3,2039.7,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741550404886,14.71778555,2040.3,2039.6,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1741550405085,3.2078,2040.0,2039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550405283,3.2078,2040.0,2039.6,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1741550405484,3.2078,2040.0,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550405982,3.8458,2040.2,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550406178,3.8458,2040.2,2039.8,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1741550406378,3.8458,2040.2,2039.5,2.45933962]
["bitfinex-derivatives","ETHF0:USTF0",1741550406379,3.2078,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550406584,3.2078,2039.9,2039.7,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1741550406880,3.2078,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550407083,7.0536,2040.2,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550407286,13.38268555,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550407590,11.50998555,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550407786,11.50998555,2040.3,2039.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1741550408280,3.2078,2040.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550408484,3.2078,2040.2,2039.7,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741550408786,3.2078,2040.2,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741550408982,3.2078,2040.2,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550409383,13.47498555,2040.3,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550409384,3.2078,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550409581,3.2078,2039.9,2039.6,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1741550409781,3.2078,2039.9,2039.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741550409984,3.2078,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550410381,3.2078,2039.9,2039.6,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741550410689,3.2078,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550410888,3.2078,2039.9,2039.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741550411092,3.2078,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550411284,3.2078,2039.9,2039.5,0.98811962]
["bitfinex-derivatives","ETHF0:USTF0",1741550411486,3.2078,2039.9,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550411681,3.2078,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741550411887,26.43623014,2040.1,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741550411888,26.43623014,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550412584,41.04878717,2040.4,2039.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1741550412785,41.04878717,2040.4,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741550412987,41.04878717,2040.4,2039.9,4.76001]
["bitfinex-derivatives","ETHF0:USTF0",1741550413193,1.9649,2040.3,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550413490,3.7801,2040.3,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741550413692,3.7801,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550413888,3.7801,2040.3,2040.1,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741550414090,3.7801,2040.3,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741550414394,26.32778631,2040.2,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741550414689,3.2078,2040.1,2039.5,6.76485962]
["bitfinex-derivatives","ETHF0:USTF0",1741550414890,3.2078,2040.1,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550415290,3.2078,2040.1,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741550415487,3.2078,2040.1,2039.5,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550416199,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550416493,3.7801,2040.3,2040.1,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741550416683,3.7801,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550417188,3.7801,2040.3,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741550417391,3.7801,2040.3,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741550417687,3.7801,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550417895,3.7801,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550418192,3.7801,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550418591,3.7801,2040.3,2040.1,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741550418896,3.7801,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550419095,3.7801,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550419296,3.7801,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550419502,30.11941255,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550419691,28.30421255,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550419895,28.30421255,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550420695,1.9649,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550421193,3.3152,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550421392,0.1074,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550421593,1e-05,2040.4,2040.3,4.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550421792,0.68391,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550421997,0.68391,2040.5,2040.4,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1741550423296,0.68391,2040.5,2040.1,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1741550423603,0.68391,2040.5,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550423793,7.0399,2040.4,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550424396,7.0399,2040.4,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741550424397,3.2078,2040.1,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741550424595,3.2078,2040.1,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550424797,3.2078,2040.1,2039.5,0.98815962]
["bitfinex-derivatives","ETHF0:USTF0",1741550425000,3.2078,2040.1,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550426000,3.2078,2040.1,2039.6,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1741550426304,3.2078,2040.1,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550426698,3.2078,2039.8,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550426899,3.8859,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550428298,1.965,2039.6,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550428503,3.2078,2039.4,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550428702,3.2078,2039.1,2038.8,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1741550429007,3.2078,2039.1,2038.6,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741550429198,3.2078,2039.1,2038.8,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1741550429399,0.00735962,2039.1,2038.8,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1741550429705,0.00735962,2039.1,2038.6,5.05395962]
["bitfinex-derivatives","ETHF0:USTF0",1741550430009,0.00735962,2039.1,2038.7,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1741550430205,1.965,2039.0,2038.6,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550430400,3.2078,2038.8,2038.6,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550430910,3.7494,2038.9,2038.6,0.98858962]
["bitfinex-derivatives","ETHF0:USTF0",1741550431202,3.7494,2038.9,2038.6,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550431203,26.35322513,2038.7,2038.6,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550433710,26.35322513,2038.7,2038.6,0.98859962]
["bitfinex-derivatives","ETHF0:USTF0",1741550433909,26.35322513,2038.9,2038.8,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741550434411,22.35297551,2038.9,2038.8,4.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741550434605,21.34627551,2038.9,2038.8,4.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741550434804,9.50525251,2038.9,2038.8,4.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741550435009,3.53645251,2038.9,2038.8,4.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741550435206,2.31856251,2038.9,2038.8,4.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741550435403,9.57310477,2039.0,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741550435810,8.39701477,2039.0,2038.9,4.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741550436817,3.11913508,2039.0,2038.9,7.93009]
["bitfinex-derivatives","ETHF0:USTF0",1741550437114,4.47552921,2039.2,2039.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741550437310,13.25525237,2039.4,2039.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741550437616,13.25525237,2039.8,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741550437818,13.25525237,2039.8,2039.7,4.18851]
["bitfinex-derivatives","ETHF0:USTF0",1741550439614,0.00735962,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550439812,0.69405962,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550440703,9.62e-06,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550440905,20.49951381,2040.6,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550440906,13.98166781,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550441109,13.98166781,2040.5,2040.4,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1741550441810,11.00278861,2040.5,2040.4,8.18817]
["bitfinex-derivatives","ETHF0:USTF0",1741550442029,9.51150479,2040.5,2040.4,8.67857]
["bitfinex-derivatives","ETHF0:USTF0",1741550442715,2.20425962,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550443215,2.20425962,2040.7,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550443414,0.98046,2040.3,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550443607,3.2078,2040.1,2039.5,2.95635962]
["bitfinex-derivatives","ETHF0:USTF0",1741550443810,0.98068,2039.8,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741550444011,0.98069,2039.8,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741550444211,0.98069,2039.8,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550444407,0.98076,2039.6,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550444614,6.30166,2040.0,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550444814,0.98074,2039.7,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550445015,0.98076,2039.6,2039.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550445523,0.98082,2039.5,2039.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741550445715,2.4516,2039.9,2039.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741550445913,2.4516,2039.9,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550445914,0.98087,2039.4,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550446113,3.2078,2039.8,2039.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741550446422,0.98087,2039.4,2039.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1741550446622,0.98083,2039.5,2039.2,0.98829962]
["bitfinex-derivatives","ETHF0:USTF0",1741550446925,0.00735962,2039.6,2039.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550447313,0.00735962,2039.6,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550447518,1.9612,2039.5,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550447725,1.9612,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550449020,1.9612,2039.5,2039.3,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1741550449527,1.9612,2039.5,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550450024,1.9612,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550450918,0.00735962,2039.6,2039.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741550451123,1.9236,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550451319,1.9236,2040.3,2039.8,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1741550451320,1.9236,2040.3,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741550451512,0.98048,2040.2,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741550451715,1.9236,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550451920,2.90405,2040.3,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741550452119,2.90405,2040.3,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550452323,0.98047,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550452928,1.9236,2040.3,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550453128,2.90404,2040.3,2040.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1741550453426,2.90402,2040.3,2040.1,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1741550453627,1.9236,2040.3,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550453928,0.98047,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550454423,1.9236,2040.3,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550454623,0.98047,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550455021,1.9236,2040.3,2039.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550455228,0.98049,2040.2,2040.0,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1741550455527,1.9236,2040.3,2039.9,4.18839]
["bitfinex-derivatives","ETHF0:USTF0",1741550455528,0.98053,2040.1,2039.9,4.18839]
["bitfinex-derivatives","ETHF0:USTF0",1741550455925,2.90403,2040.3,2040.1,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550456224,1.9236,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550456824,0.24415962,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550457027,1.9297,2040.6,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741550457526,0.51856,2040.6,2040.5,4.57896934]
["bitfinex-derivatives","ETHF0:USTF0",1741550457724,0.51856,2040.6,2040.5,8.57896934]
["bitfinex-derivatives","ETHF0:USTF0",1741550457725,0.26710865,2040.6,2040.5,8.57896934]
["bitfinex-derivatives","ETHF0:USTF0",1741550458129,0.07607785,2040.6,2040.5,8.57896934]
["bitfinex-derivatives","ETHF0:USTF0",1741550459024,2.2138,2041.4,2040.5,10.54764934]
["bitfinex-derivatives","ETHF0:USTF0",1741550459240,19.14467648,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550459422,19.14467648,2041.8,2041.2,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741550459732,20.12439648,2041.8,2041.5,4.18762]
["bitfinex-derivatives","ETHF0:USTF0",1741550460127,19.14467648,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550460730,0.9798,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550460931,19.14467648,2041.8,2041.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550461230,2.44974,2041.4,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550461540,0.98007,2041.1,2040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550461835,2.1633,2041.3,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550462042,0.98026,2040.7,2040.4,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1741550462228,0.98032,2040.6,2040.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741550462425,3.2078,2040.8,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741550462628,0.98015,2040.9,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741550462931,2.203,2041.0,2040.3,2.45834962]
["bitfinex-derivatives","ETHF0:USTF0",1741550463134,2.203,2041.0,2040.9,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741550463330,3.21515962,2041.4,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550463635,2.203,2041.3,2040.9,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1741550463834,0.98006,2041.1,2040.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741550464033,2.203,2041.3,2040.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741550464338,2.2072,2041.6,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550464526,2.2072,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741550464827,2.2072,2041.6,2041.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741550465239,2.2072,2041.6,2041.1,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1741550465436,2.244,2041.7,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741550465629,2.244,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741550465831,6.43157,2041.7,2041.4,4.18766]
["bitfinex-derivatives","ETHF0:USTF0",1741550466031,5.4518,2041.7,2041.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741550466240,2.244,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741550466533,2.244,2041.7,2041.1,8.76015962]
["bitfinex-derivatives","ETHF0:USTF0",1741550466730,2.244,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741550466932,0.97976,2041.7,2041.1,8.76015962]
["bitfinex-derivatives","ETHF0:USTF0",1741550467227,4.4393,2042.0,2041.1,8.76015962]
["bitfinex-derivatives","ETHF0:USTF0",1741550467433,3.22361,2042.0,2041.4,5.65754]
["bitfinex-derivatives","ETHF0:USTF0",1741550467629,3.22361,2042.0,2041.7,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1741550468029,3.2078,2041.9,2041.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741550468241,3.2078,2041.6,2041.1,8.76015962]
["bitfinex-derivatives","ETHF0:USTF0",1741550468534,2.244,2042.0,2041.1,2.60335962]
["bitfinex-derivatives","ETHF0:USTF0",1741550468535,3.2078,2041.3,2041.1,2.60335962]
["bitfinex-derivatives","ETHF0:USTF0",1741550468740,3.2078,2041.3,2041.1,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550468741,0.97999,2041.2,2041.1,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550469037,0.97999,2041.2,2040.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1741550469038,0.98015,2040.9,2040.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1741550469246,4.4146,2041.2,2040.4,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1741550469247,3.2078,2041.0,2040.4,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1741550469539,3.2078,2041.1,2041.0,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1741550469841,4.18785,2041.1,2040.9,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741550470028,3.2078,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741550470231,4.4146,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741550470426,4.4146,2041.2,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550470427,7.6224,2041.2,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550470634,7.6224,2041.2,2039.6,4.90369]
["bitfinex-derivatives","ETHF0:USTF0",1741550470635,3.2078,2040.9,2039.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741550470835,4.1883,2040.2,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741550471029,4.1883,2040.2,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550471347,3.2078,2040.5,2039.7,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1741550471537,3.2078,2040.5,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550471732,3.2078,2040.2,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550471940,4.1883,2040.2,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550472236,0.98056,2040.0,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550473033,3.2078,2040.2,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550473439,0.98056,2040.0,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550474042,5.3801,2040.2,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550474343,3.2078,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741550474641,0.00735962,2040.3,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550474848,0.98054,2040.1,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550475033,4.18828,2040.2,2039.9,0.98794962]
["bitfinex-derivatives","ETHF0:USTF0",1741550475431,0.98056,2040.0,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550475635,3.2078,2040.2,2039.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741550475636,2.45155,2039.9,2039.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741550475835,0.98093,2039.3,2039.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741550476032,0.98093,2039.3,2038.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741550476033,3.2078,2039.5,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550476549,4.18862,2039.5,2039.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741550476749,0.981,2039.1,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550477041,4.18879,2039.2,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550477341,3.2078,2039.2,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550477545,0.00735962,2039.3,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550477748,0.00735962,2039.3,2039.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1741550477949,0.00735962,2039.3,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550478145,3.21515962,2039.3,2039.0,0.98837962]
["bitfinex-derivatives","ETHF0:USTF0",1741550478450,0.00735962,2039.3,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550478743,0.00735962,2039.3,2039.1,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1741550478943,0.00735962,2039.3,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550479154,0.98827962,2039.3,2039.0,0.98838962]
["bitfinex-derivatives","ETHF0:USTF0",1741550479337,0.98827962,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741550479338,0.00735962,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741550479745,0.00735962,2039.3,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550479943,0.98095,2039.2,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550480150,3.21515962,2039.3,2039.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1741550480447,4.19607962,2039.3,2039.0,0.98836962]
["bitfinex-derivatives","ETHF0:USTF0",1741550480743,3.21515962,2039.3,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550480943,2.1912,2039.2,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550481143,0.981,2039.1,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550482339,0.981,2039.1,2038.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1741550482648,4.18903,2038.7,2038.4,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1741550482841,3.2078,2038.7,2038.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550483046,3.2078,2039.1,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550483247,0.98101,2039.1,2038.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1741550483542,3.2078,2039.1,2038.4,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741550483848,2.1912,2039.2,2038.9,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1741550484147,3.1722,2039.2,2038.9,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741550484348,0.98104,2039.1,2038.7,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550484540,2.1912,2039.2,2038.7,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550484742,3.2078,2039.1,2038.9,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741550485050,3.2078,2039.1,2039.0,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1741550485243,2.1912,2039.2,2038.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550485448,2.1912,2039.2,2039.0,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1741550485449,3.17216,2039.2,2039.0,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1741550486041,2.1912,2039.2,2038.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550486249,4.18884,2039.1,2038.9,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1741550486545,4.18883,2039.1,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741550486750,3.2078,2039.1,2039.0,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1741550487053,0.00735962,2039.3,2038.7,5.66809962]
["bitfinex-derivatives","ETHF0:USTF0",1741550487250,0.98096,2039.2,2039.0,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1741550487452,4.19607962,2039.3,2039.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741550487650,3.21515962,2039.3,2038.7,5.66809962]
["bitfinex-derivatives","ETHF0:USTF0",1741550487851,4.19605962,2039.3,2039.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1741550488053,0.98105,2039.0,2038.7,5.34955962]
["bitfinex-derivatives","ETHF0:USTF0",1741550488252,3.21515962,2039.3,2038.7,5.34955962]
["bitfinex-derivatives","ETHF0:USTF0",1741550488454,0.98106,2039.0,2038.8,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1741550488950,0.98106,2039.0,2038.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550488951,0.98114,2038.8,2038.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550489655,0.98135,2038.4,2038.2,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1741550489848,8.6521,2038.8,2037.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1741550489849,3.2078,2038.7,2037.9,2.96949433]
["bitfinex-derivatives","ETHF0:USTF0",1741550490054,3.2078,2038.7,2038.4,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741550490055,0.98127,2038.6,2038.4,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741550490251,3.2078,2038.7,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550490457,0.98133,2038.5,2038.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1741550490654,0.98133,2038.5,2038.3,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1741550490850,3.2078,2038.7,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550490851,3.2078,2038.7,2038.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550491156,3.2078,2039.0,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741550491353,0.98111,2038.9,2038.7,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1741550491553,3.2078,2039.0,2038.5,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1741550491753,3.2078,2039.0,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741550491953,3.2078,2039.0,2038.5,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741550492354,2.1992,2039.2,2039.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741550492855,3.21515962,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741550493060,0.00735962,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741550493751,0.00735962,2039.3,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550493947,0.98828962,2039.3,2039.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741550494157,0.98828962,2039.3,2038.9,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1741550494158,0.981,2039.1,2038.9,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1741550494353,0.00735962,2039.3,2038.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550494354,3.2078,2039.0,2038.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550494563,5.5245,2039.0,2038.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550494766,5.5245,2039.0,2038.9,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741550494958,5.5245,2039.0,2038.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741550495164,5.5245,2039.0,2038.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1741550495667,0.98116,2038.8,2038.6,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1741550495865,5.5245,2039.0,2038.2,2.16735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550496064,3.2078,2038.4,2038.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550496269,4.18915,2038.4,2038.2,0.98876962]
["bitfinex-derivatives","ETHF0:USTF0",1741550496571,3.2078,2038.4,2038.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1741550496766,0.98138,2038.3,2038.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550496965,3.2078,2038.4,2038.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550497471,4.18915,2038.4,2038.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550497673,3.2078,2038.4,2038.3,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1741550497864,0.98138,2038.3,2038.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550498366,2.45358,2038.2,2037.5,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1741550498562,3.2078,2037.8,2037.6,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1741550498764,3.2078,2037.8,2037.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741550498960,3.2078,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550499169,3.2078,2037.8,2037.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1741550499170,0.98186,2037.4,2037.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1741550499365,0.98186,2037.4,2036.7,3.53958]
["bitfinex-derivatives","ETHF0:USTF0",1741550499366,3.2078,2037.5,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550499671,3.57482,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550500066,7.57482,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550500466,3.57482,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550500767,2.593,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550500969,3.2078,2037.5,2037.3,0.98186638]
["bitfinex-derivatives","ETHF0:USTF0",1741550501363,3.2078,2037.5,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550501672,8.7497,2037.7,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550501673,3.2078,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550501872,4.18962,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550502971,3.2078,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550503172,4.18962,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550503970,10.15462,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550504863,6.15462,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550505170,10.15462,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550505777,13.13962,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550506768,9.13962,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550507170,13.13962,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550507371,9.13962,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550507779,3.2078,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550508077,4.18962,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550508674,3.2078,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550509268,4.18962,2037.4,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550509476,4.18962,2037.4,2037.3,0.98186638]
["bitfinex-derivatives","ETHF0:USTF0",1741550509674,3.2078,2037.4,2037.3,0.98186638]
["bitfinex-derivatives","ETHF0:USTF0",1741550509870,4.616,2037.7,2037.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741550510079,3.21515962,2037.8,2037.3,2.45462638]
["bitfinex-derivatives","ETHF0:USTF0",1741550510268,3.21515962,2037.8,2037.7,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741550510474,4.18914,2038.4,2037.7,7.57567]
["bitfinex-derivatives","ETHF0:USTF0",1741550510779,3.2078,2038.4,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550511078,0.98126,2038.6,2038.3,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1741550511380,3.2078,2038.8,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550511679,0.98856962,2038.7,2038.4,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1741550511882,0.98131,2038.5,2038.2,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1741550512081,0.00735962,2038.7,2038.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741550512283,3.2078,2038.5,2038.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741550512481,0.98134,2038.4,2038.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741550512676,3.2078,2038.5,2038.3,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1741550512881,4.18909,2038.5,2038.2,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1741550513079,0.98134,2038.4,2038.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741550513280,3.2078,2038.5,2038.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741550513681,0.98856962,2038.7,2038.4,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1741550513879,0.00735962,2038.7,2038.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741550514281,0.00735962,2038.7,2038.6,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741550515187,0.00735962,2038.7,2038.6,4.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741550515378,0.98093,2039.3,2039.0,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1741550516182,0.98087,2039.4,2039.1,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741550516387,5.4091,2039.5,2038.8,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1741550516594,3.21515962,2039.5,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550516889,3.21515962,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550517081,3.21515962,2039.5,2039.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1741550517380,0.00735962,2039.5,2039.2,2.60035962]
["bitfinex-derivatives","ETHF0:USTF0",1741550517692,0.00735962,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550520289,0.00735962,2039.5,2039.4,4.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550521090,0.00735962,2039.5,2039.3,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1741550521288,0.00735962,2039.5,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550521480,0.00735962,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550521978,0.00735962,2039.5,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550522181,0.00735962,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550522782,0.00735962,2039.5,2039.3,4.18866]
["bitfinex-derivatives","ETHF0:USTF0",1741550522983,0.00735962,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550523183,0.00735962,2039.5,2039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550523384,0.00735962,2039.5,2039.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550523685,0.00735962,2039.5,2039.3,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1741550523887,0.9809,2039.3,2039.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550524084,0.00735962,2039.5,2039.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550524085,3.2078,2039.4,2039.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550524485,0.00735962,2039.5,2039.2,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550524687,0.00735962,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550524885,0.00735962,2039.5,2039.4,1.3742393]
["bitfinex-derivatives","ETHF0:USTF0",1741550525088,0.00735962,2039.5,2039.4,3.57085]
["bitfinex-derivatives","ETHF0:USTF0",1741550525387,9.62e-06,2039.5,2039.4,7.57085]
["bitfinex-derivatives","ETHF0:USTF0",1741550526288,10.4455,2040.4,2039.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1741550526491,8.4409,2040.4,2040.1,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741550526690,7.4605,2040.4,2039.6,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741550526891,3.2078,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550527387,0.00735962,2040.3,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550527591,0.98779962,2040.3,2040.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741550528090,0.00735962,2040.3,2040.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741550528290,0.00735962,2040.3,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550528493,1.965,2040.8,2040.2,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741550528494,7.3879,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741550528693,7.3879,2041.1,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550528889,7.3879,2041.1,2040.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1741550529194,7.3879,2041.1,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550529388,7.3879,2041.1,2040.4,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1741550529389,0.98024,2040.7,2040.4,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1741550529587,3.2078,2040.8,2040.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1741550529787,3.2078,2040.8,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741550529788,0.98755962,2040.8,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741550530093,0.00735962,2040.8,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741550530289,0.98034,2040.5,2040.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550530591,0.98037,2040.4,2040.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550530890,0.98037,2040.4,2039.5,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741550530891,2.45118,2040.2,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550531090,0.98076,2039.6,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550531289,4.41637,2040.1,2039.2,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1741550531290,4.18865,2039.4,2039.2,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1741550531596,4.18868,2039.4,2038.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1741550531890,4.19603962,2039.4,2038.9,2.59635962]
["bitfinex-derivatives","ETHF0:USTF0",1741550532082,3.2078,2039.1,2038.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550532289,0.98104,2039.0,2038.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550532485,3.2078,2039.1,2038.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550532486,4.18882,2039.1,2038.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550532684,0.98104,2039.0,2038.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550533191,6.0211,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741550533391,1.965,2039.3,2039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550533693,1.965,2039.3,2038.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550533896,1.965,2039.3,2039.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741550534490,1.965,2039.3,2039.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741550534690,0.00735962,2039.4,2039.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741550534888,3.2078,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550535188,0.9806,2040.0,2039.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741550535389,6.21075,2040.1,2039.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741550535691,5.2302,2040.1,2039.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741550535998,0.00735962,2039.9,2039.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741550536491,0.00735962,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741550536688,0.00735962,2039.9,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550536889,0.00735962,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741550537094,0.00735962,2039.9,2039.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1741550537294,0.00735962,2039.9,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741550537492,0.00735962,2039.9,2039.8,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1741550537793,5.2206,2040.4,2039.8,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1741550537997,2.2068,2040.6,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550538297,5.4155,2040.9,2040.3,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1741550538493,3.2078,2040.9,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741550538694,3.2078,2040.9,2040.4,3.58767879]
["bitfinex-derivatives","ETHF0:USTF0",1741550538902,3.2078,2040.9,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741550539092,3.21515962,2040.9,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741550539395,0.00735962,2040.9,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741550539698,5.4155,2041.6,2040.9,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1741550539889,2.2077,2041.6,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550540194,5.2681,2041.8,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550540398,2.0603,2041.8,2041.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1741550540699,0.97977,2041.7,2041.2,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741550540894,0.97977,2041.7,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550541496,5.2681,2041.8,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550541893,0.0049,2041.9,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550542194,0.9798,2041.6,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550542502,0.9798,2041.6,2040.9,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741550542503,0.98004,2041.1,2040.9,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741550542795,2.4495,2041.6,2040.9,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741550542796,3.2078,2041.3,2040.9,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1741550542996,0.98002,2041.2,2040.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741550543197,0.98002,2041.2,2040.9,3.56711]
["bitfinex-derivatives","ETHF0:USTF0",1741550543494,0.98008,2041.0,2040.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741550543702,0.98008,2041.0,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550543896,0.98013,2040.9,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550544794,3.2078,2041.4,2040.8,7.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550544997,1.965,2041.5,2041.1,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1741550545197,3.2078,2041.7,2040.8,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550545198,0.97991,2041.4,2040.8,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550545502,0.97991,2041.4,2041.2,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741550545702,0.98006,2041.1,2040.8,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550546000,0.98011,2041.0,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550546201,1.965,2041.4,2040.9,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1741550546397,0.98006,2041.1,2040.9,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1741550546698,0.98006,2041.1,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550546907,10.2085,2041.5,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550546908,0.98013,2041.0,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550547102,0.98013,2041.0,2040.8,0.98752962]
["bitfinex-derivatives","ETHF0:USTF0",1741550547298,0.98013,2040.9,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550547502,0.9801,2041.0,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550547802,3.2078,2040.9,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550547998,4.18793,2040.9,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550548802,4.18793,2040.9,2040.0,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741550548803,2.45046,2040.8,2040.0,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1741550549001,1.965,2040.8,2040.2,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1741550549202,1.965,2040.8,2040.0,6.17038944]
["bitfinex-derivatives","ETHF0:USTF0",1741550549403,0.98024,2040.7,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741550549805,6.77396,2040.9,2040.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741550549999,0.00735962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550550500,0.00735962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550551012,0.00735962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550551505,0.00735962,2040.8,2040.5,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1741550551806,0.00735962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550552308,0.98023,2040.7,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741550552510,0.00735962,2040.8,2040.6,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1741550552706,0.98754962,2040.8,2040.6,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550553006,0.00735962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550553202,4.18812,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550553608,3.2078,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550553907,10.75015962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550554210,9.14536962,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741550554610,0.98024,2040.7,2040.5,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1741550554804,8.16515962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550555108,0.98032,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550555410,4.18812,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550556106,5.21723,2040.7,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550556307,0.98031,2040.6,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741550556508,4.237,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550556706,4.237,2040.7,2040.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741550556905,4.237,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550557204,0.98753962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550557508,0.98753962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550557708,0.00735962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550558326,0.98755962,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741550558499,4.19535962,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741550558703,3.21515962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550559007,4.19533962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550559202,0.98032,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550559405,3.21515962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550559609,3.21515962,2040.8,2040.4,0.98770962]
["bitfinex-derivatives","ETHF0:USTF0",1741550559803,0.98032,2040.5,2040.4,0.98770962]
["bitfinex-derivatives","ETHF0:USTF0",1741550560110,0.98032,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550560410,4.18812,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550563298,3.21515962,2040.8,2040.4,2.45826962]
["bitfinex-derivatives","ETHF0:USTF0",1741550563503,0.98025,2040.7,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741550564311,3.21515962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550564512,3.21515962,2040.8,2040.4,0.98770962]
["bitfinex-derivatives","ETHF0:USTF0",1741550564513,0.98032,2040.5,2040.4,0.98770962]
["bitfinex-derivatives","ETHF0:USTF0",1741550564710,0.9803,2040.6,2040.5,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1741550565109,0.98032,2040.5,2040.4,0.98771962]
["bitfinex-derivatives","ETHF0:USTF0",1741550565404,0.98032,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550566310,0.98032,2040.5,2040.4,0.98772962]
["bitfinex-derivatives","ETHF0:USTF0",1741550566507,0.98032,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550567414,3.21515962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550567709,0.98032,2040.6,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550567908,0.98032,2040.6,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741550568104,3.21515962,2040.8,2040.4,0.98770962]
["bitfinex-derivatives","ETHF0:USTF0",1741550568310,0.98026,2040.7,2040.5,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1741550568508,0.98028,2040.6,2040.5,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1741550568909,0.98025,2040.7,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550569111,4.19537962,2040.8,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741550569307,0.98026,2040.7,2040.5,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1741550569505,3.21515962,2040.8,2040.5,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1741550569706,0.98026,2040.7,2040.5,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1741550569901,3.21515962,2040.8,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550570109,4.18812,2040.5,2040.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550572015,8.18812,2040.5,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550572206,0.98067,2039.8,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741550572714,0.98072,2039.7,2039.6,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1741550573212,0.98067,2039.8,2039.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741550573612,3.2078,2039.9,2039.4,2.59035962]
["bitfinex-derivatives","ETHF0:USTF0",1741550573613,0.98072,2039.7,2039.4,2.59035962]
["bitfinex-derivatives","ETHF0:USTF0",1741550573817,3.2078,2039.9,2039.7,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741550574209,3.2078,2039.9,2039.6,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1741550574515,0.98074,2039.7,2039.5,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1741550574705,0.98079,2039.6,2039.4,0.98817962]
["bitfinex-derivatives","ETHF0:USTF0",1741550574910,3.2078,2039.9,2039.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550575110,3.2078,2039.9,2039.4,0.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1741550575313,0.9808,2039.5,2039.4,0.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1741550575809,5.65939,2039.9,2039.4,0.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1741550576015,4.6466,2039.8,2039.4,0.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1741550576215,0.98076,2039.6,2039.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741550576406,4.6466,2039.8,2039.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741550576608,0.98076,2039.6,2039.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741550576806,4.6466,2039.8,2039.4,0.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1741550577011,4.6466,2039.8,2039.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550577314,0.9808,2039.5,2039.4,0.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1741550577510,0.98077,2039.6,2039.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741550577711,0.9808,2039.5,2039.4,0.98819962]
["bitfinex-derivatives","ETHF0:USTF0",1741550577913,0.9808,2039.5,2039.4,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550578108,0.98101,2039.1,2038.6,3.58353918]
["bitfinex-derivatives","ETHF0:USTF0",1741550578314,0.98101,2039.1,2038.9,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1741550578809,0.98099,2039.2,2038.7,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1741550579017,2.583,2039.6,2038.8,2.45286]
["bitfinex-derivatives","ETHF0:USTF0",1741550579318,0.981,2039.1,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550580109,3.2078,2039.4,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550580314,0.981,2039.1,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550580623,0.98082,2039.5,2039.4,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1741550580824,0.98082,2039.5,2039.0,2.45992962]
["bitfinex-derivatives","ETHF0:USTF0",1741550581026,0.98094,2039.3,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550581314,4.1887,2039.4,2039.1,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1741550581521,5.52877,2039.6,2039.0,2.45990962]
["bitfinex-derivatives","ETHF0:USTF0",1741550581816,2.583,2039.6,2039.4,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1741550582020,3.2078,2039.7,2039.6,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741550582216,3.2078,2039.7,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550582418,0.9809,2039.3,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550582615,3.2078,2039.4,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550582924,4.1888,2039.1,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550583119,3.2078,2039.1,2039.0,0.98839962]
["bitfinex-derivatives","ETHF0:USTF0",1741550583325,5.4445,2039.5,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550583621,3.21754,2039.5,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550583921,2.2367,2039.5,2039.0,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550584223,0.98077,2039.6,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550584425,0.98077,2039.6,2039.3,0.98086]
["bitfinex-derivatives","ETHF0:USTF0",1741550584621,7.8544,2039.8,2039.1,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1741550584820,7.8544,2039.8,2039.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741550584821,0.98072,2039.7,2039.5,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741550585017,3.2078,2039.8,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741550585328,7.6713,2040.4,2039.6,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1741550585620,0.98044,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550585824,0.9805,2040.2,2039.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1741550586225,7.6713,2040.4,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550586226,0.9806,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550586426,0.98058,2040.0,2039.8,4.18844]
["bitfinex-derivatives","ETHF0:USTF0",1741550586629,0.98058,2040.0,2039.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1741550586630,3.21515962,2040.1,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550586924,0.98079,2039.6,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550587118,0.98079,2039.6,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550587119,3.2078,2039.8,2039.3,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1741550587314,0.98087,2039.4,2039.2,6.77073]
["bitfinex-derivatives","ETHF0:USTF0",1741550587516,4.4529,2039.7,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550587923,4.4529,2039.7,2039.4,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1741550588125,5.43364,2039.7,2039.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741550588626,5.43364,2039.7,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550588627,4.4529,2039.7,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550588831,5.43364,2039.7,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550589027,5.43364,2039.7,2039.5,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1741550589228,0.98076,2039.6,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550590017,4.4529,2039.7,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550590319,0.98076,2039.6,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550590524,3.2078,2039.8,2039.3,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1741550590727,3.2078,2039.8,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550590919,0.98082,2039.5,2039.3,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1741550591125,3.2078,2039.8,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550591321,0.98082,2039.5,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550591525,0.98077,2039.6,2039.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1741550591927,3.2078,2039.8,2039.2,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741550592430,3.2078,2039.8,2039.2,8.24213]
["bitfinex-derivatives","ETHF0:USTF0",1741550592629,3.2078,2039.8,2039.3,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1741550592836,4.18847,2039.8,2039.6,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1741550593133,0.98063,2039.9,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741550593331,4.2341,2040.0,2039.7,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741550593627,1.965,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550593830,3.21515962,2040.1,2039.5,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741550594134,0.98059,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741550594634,3.21515962,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550594824,0.00735962,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550597022,0.98028,2040.6,2040.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741550597333,0.98039,2040.4,2040.2,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550597626,9.98061,2040.8,2040.3,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1741550597627,0.98033,2040.5,2040.3,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1741550597826,0.98035,2040.5,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550598028,7.5301,2040.8,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550598232,0.98038,2040.4,2040.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1741550599238,3.21515962,2040.5,2040.1,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550599629,0.98041,2040.4,2040.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1741550599831,3.21515962,2040.5,2040.1,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550600029,0.98039,2040.4,2040.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741550600225,3.21515962,2040.5,2040.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741550600423,0.00735962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550601228,0.00735962,2040.5,2040.3,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1741550601429,0.00735962,2040.5,2040.1,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550601633,0.98043,2040.3,2040.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1741550601832,0.9804,2040.4,2040.3,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1741550602035,3.21515962,2040.5,2040.1,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550602233,4.19550962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550602539,0.98770962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550603345,0.00735962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550603535,3.21515962,2040.5,2040.1,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550603837,0.98047,2040.2,2040.1,4.19566962]
["bitfinex-derivatives","ETHF0:USTF0",1741550604039,4.19551962,2040.5,2040.1,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550604237,0.00735962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550604427,0.98767962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550604736,0.00735962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550606644,0.00735962,2040.5,2040.1,5.66642962]
["bitfinex-derivatives","ETHF0:USTF0",1741550606645,3.21515962,2040.5,2040.1,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550606941,0.98039,2040.4,2040.3,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1741550608241,0.98044,2040.3,2040.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1741550608842,0.98047,2040.2,2040.1,4.19563962]
["bitfinex-derivatives","ETHF0:USTF0",1741550609038,0.98047,2040.2,2040.1,4.19564962]
["bitfinex-derivatives","ETHF0:USTF0",1741550609336,0.98047,2040.2,2040.1,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550609544,4.18827,2040.2,2040.1,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550609842,0.98061,2039.9,2039.8,4.18845]
["bitfinex-derivatives","ETHF0:USTF0",1741550610245,3.25314,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550610439,3.25314,2040.1,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550611040,3.25314,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550611243,3.25314,2040.1,2039.9,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1741550611641,3.25314,2040.1,2039.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1741550611838,3.25314,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550612340,0.98058,2040.0,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741550612535,2.2726,2040.1,2039.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741550612840,3.21515962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550613148,0.00735962,2040.5,2040.4,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741550614349,9.62e-06,2040.5,2040.4,8.18817]
["bitfinex-derivatives","ETHF0:USTF0",1741550614545,4.3651,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741550615538,21.06650375,2041.3,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550615738,21.06650375,2041.3,2041.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1741550615938,0.98733962,2041.3,2041.0,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1741550616342,0.98733962,2041.3,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550616538,0.98733962,2041.3,2041.1,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1741550616943,0.00735962,2041.3,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550617141,0.98732962,2041.3,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550617440,0.00735962,2041.3,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550617639,3.2078,2041.2,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550618040,0.00735962,2041.3,2041.1,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741550618440,0.98730962,2041.3,2041.1,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741550618746,0.00735962,2041.3,2041.1,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741550618943,0.00735962,2041.3,2040.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550619248,0.00735962,2041.3,2041.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1741550619540,0.00735962,2041.3,2041.2,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741550620134,0.00735962,2041.3,2041.2,4.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741550620744,25.44144413,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550620934,21.05914413,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550621347,21.05914413,2042.0,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550621743,21.05914413,2042.0,2041.7,4.18752]
["bitfinex-derivatives","ETHF0:USTF0",1741550621744,2.1584,2041.9,2041.7,4.18752]
["bitfinex-derivatives","ETHF0:USTF0",1741550622045,0.9797,2041.8,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550622344,0.97981,2041.6,2041.4,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1741550622543,2.2512,2041.7,2041.1,7.24949]
["bitfinex-derivatives","ETHF0:USTF0",1741550622744,2.2512,2041.7,2041.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1741550622945,0.97987,2041.5,2041.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741550623140,0.97995,2041.3,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550623346,5.459,2041.7,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550623546,0.97982,2041.6,2041.0,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1741550623737,5.459,2041.7,2040.9,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741550623943,5.459,2041.7,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550624148,0.97988,2041.5,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550624348,0.97988,2041.5,2041.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741550624545,5.459,2041.7,2040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550624745,6.43876,2041.7,2041.5,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741550624946,5.459,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741550625150,2.2726,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550625444,3.56291962,2042.1,2041.5,5.65742]
["bitfinex-derivatives","ETHF0:USTF0",1741550625445,0.00735962,2042.1,2041.5,5.65742]
["bitfinex-derivatives","ETHF0:USTF0",1741550625645,0.00735962,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550625863,0.00735962,2042.1,2041.5,5.65742]
["bitfinex-derivatives","ETHF0:USTF0",1741550626051,0.98692962,2042.1,2041.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1741550626443,0.00735962,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550626643,0.00735962,2042.1,2041.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550626839,0.98692962,2042.1,2041.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1741550627246,0.98693962,2042.1,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550627443,0.00735962,2042.1,2041.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550627649,0.00735962,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550627850,0.97963,2042.0,2041.8,0.98702962]
["bitfinex-derivatives","ETHF0:USTF0",1741550628351,0.97965,2041.9,2041.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550628543,3.27435,2041.9,2041.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550628748,0.97983,2041.6,2041.4,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741550629048,0.97983,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741550629249,3.2078,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741550629450,3.15724,2041.8,2041.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1741550629652,3.15724,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550629847,3.15724,2041.8,2041.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1741550630047,3.15724,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550630245,2.1775,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550630449,4.95735962,2042.1,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550630655,0.00735962,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550633756,0.00735962,2042.1,2041.6,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741550634355,0.97967,2041.9,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741550634559,0.97971,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550634859,0.97969,2041.9,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741550635159,0.9797,2041.8,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741550635659,0.97974,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550635855,0.97974,2041.8,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550636158,0.97974,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550636554,2.67374,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550636955,2.67374,2041.8,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550636956,0.97976,2041.7,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550637462,2.67374,2041.8,2041.6,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1741550637659,5.4895,2042.0,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550637863,3.26132,2042.0,2041.5,2.45695962]
["bitfinex-derivatives","ETHF0:USTF0",1741550638059,0.97972,2041.8,2041.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1741550638257,5.4895,2042.0,2041.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1741550638457,5.4895,2042.0,2041.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550638762,3.2078,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550638963,0.00735962,2042.1,2041.6,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1741550639267,0.00735962,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550640865,0.00735962,2042.1,2042.0,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550640866,9.62e-06,2042.1,2042.0,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550641166,4.9597,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741550641461,4.9597,2042.8,2042.3,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1741550641658,4.9597,2042.8,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741550642159,0.97929,2042.7,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550642358,4.9597,2042.8,2042.5,0.98671962]
["bitfinex-derivatives","ETHF0:USTF0",1741550642565,5.93895,2042.8,2042.5,0.98671962]
["bitfinex-derivatives","ETHF0:USTF0",1741550643065,0.97932,2042.6,2042.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550643858,4.18711,2042.7,2042.5,0.98671962]
["bitfinex-derivatives","ETHF0:USTF0",1741550644262,4.9597,2042.8,2042.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550644468,0.97927,2042.7,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741550645359,5.93894,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741550645658,4.9597,2042.8,2042.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550645859,0.97932,2042.6,2042.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550646063,4.18712,2042.6,2042.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550646655,3.2078,2042.6,2042.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741550646860,0.97939,2042.5,2042.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741550647261,0.9796,2042.1,2041.9,4.18743]
["bitfinex-derivatives","ETHF0:USTF0",1741550647772,2.44836,2042.6,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550647773,0.97954,2042.2,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550647966,3.2078,2042.3,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550648161,1.7427,2042.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550648470,2.72223,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741550648659,2.72223,2042.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550648866,0.97957,2042.1,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741550649068,0.97965,2041.9,2041.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550649569,0.97965,2041.9,2041.8,0.98705962]
["bitfinex-derivatives","ETHF0:USTF0",1741550649862,0.97965,2041.9,2041.8,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550651673,2.44917,2041.9,2041.2,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1741550651968,0.97986,2041.5,2041.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1741550652167,0.97981,2041.6,2041.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1741550652365,3.2078,2041.7,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550652565,0.9798,2041.6,2041.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1741550652766,4.8716,2042.0,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550652969,0.00735962,2041.8,2041.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1741550653167,0.9798,2041.6,2041.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1741550653361,0.00735962,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550653362,0.97978,2041.7,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550653562,0.00735962,2041.8,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550653762,0.97982,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741550653970,0.97981,2041.6,2041.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1741550654166,0.97975,2041.7,2041.6,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550654471,0.00735962,2041.8,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550654673,4.9058,2041.7,2041.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1741550654869,1.698,2041.7,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550655169,0.00735962,2041.8,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550655370,0.97981,2041.6,2041.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1741550655568,0.97976,2041.7,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550655968,0.98708962,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550656165,0.00735962,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550664471,0.98706962,2041.8,2041.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1741550664678,0.00735962,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550664878,0.9798,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550665078,0.9798,2041.6,2041.4,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741550665274,0.9798,2041.6,2041.4,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1741550665669,4.274,2041.7,2041.4,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1741550665873,4.274,2041.7,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550666077,0.00735962,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550666469,0.00735962,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550666677,0.98708962,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550666878,0.98708962,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550667075,0.00735962,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550667274,0.98708962,2041.8,2041.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1741550667474,0.00735962,2041.8,2041.6,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1741550667677,0.97976,2041.7,2041.6,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1741550667878,0.9798,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550668080,0.97978,2041.7,2041.5,4.18762]
["bitfinex-derivatives","ETHF0:USTF0",1741550668275,0.9798,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550668476,0.00735962,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550668677,0.00735962,2041.8,2041.5,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1741550668678,0.97978,2041.7,2041.5,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1741550669273,0.97978,2041.7,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550669274,3.2078,2041.7,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550669783,0.97982,2041.6,2041.4,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741550670081,0.97986,2041.5,2041.4,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1741550670275,0.97989,2041.4,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550670883,0.97989,2041.4,2041.3,0.98729962]
["bitfinex-derivatives","ETHF0:USTF0",1741550671583,5.65721,2041.7,2041.3,0.98729962]
["bitfinex-derivatives","ETHF0:USTF0",1741550671785,0.97989,2041.4,2041.3,0.98729962]
["bitfinex-derivatives","ETHF0:USTF0",1741550671979,0.97988,2041.5,2041.4,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741550672185,3.2078,2041.7,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550672377,3.2078,2041.7,2041.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741550672580,0.9798,2041.6,2041.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741550673081,0.00735962,2041.8,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550673385,0.00735962,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550678785,0.98706962,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550678991,0.98705962,2041.8,2041.6,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1741550679384,0.00735962,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550679585,0.98707962,2041.8,2041.6,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1741550680183,0.00735962,2041.8,2041.6,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1741550680387,0.00735962,2041.8,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550680589,0.00735962,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550682284,0.00735962,2041.8,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550682485,0.97975,2041.7,2041.6,4.18758]
["bitfinex-derivatives","ETHF0:USTF0",1741550682689,3.9878,2041.7,2041.3,5.78015962]
["bitfinex-derivatives","ETHF0:USTF0",1741550682892,0.97989,2041.4,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550684489,0.97988,2041.5,2041.3,0.98725962]
["bitfinex-derivatives","ETHF0:USTF0",1741550684689,3.2078,2041.6,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550684898,0.97989,2041.4,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550685200,0.97987,2041.5,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550685586,0.97987,2041.5,2041.4,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741550685902,0.97987,2041.5,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550685903,0.97986,2041.5,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550686491,3.2078,2041.6,2041.3,0.98728962]
["bitfinex-derivatives","ETHF0:USTF0",1741550686695,0.97986,2041.5,2041.4,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741550686999,3.2078,2041.6,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550687293,0.97987,2041.5,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550687792,3.2078,2041.6,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550687995,0.97989,2041.4,2041.3,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550689599,7.62232,2041.6,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550689900,0.98001,2041.2,2041.1,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1741550690291,3.44801,2041.2,2041.1,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1741550690493,2.468,2041.2,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550690693,0.98013,2040.9,2040.8,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1741550690888,3.2078,2041.0,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550691094,3.2078,2041.0,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550691095,0.98021,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550691800,3.2078,2041.0,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550691995,2.468,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550692391,3.2078,2041.0,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550692392,0.9801,2041.0,2040.9,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1741550692594,0.98016,2040.9,2040.8,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741550692792,3.7377,2041.2,2040.5,2.45815962]
["bitfinex-derivatives","ETHF0:USTF0",1741550692998,3.7377,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741550693197,4.71769,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741550693501,3.7377,2041.2,2040.7,5.65838]
["bitfinex-derivatives","ETHF0:USTF0",1741550693700,0.98006,2041.1,2040.9,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1741550693899,0.98006,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741550694095,4.71772,2041.2,2040.7,5.65838]
["bitfinex-derivatives","ETHF0:USTF0",1741550694299,4.71772,2041.2,2041.0,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1741550694499,3.7377,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741550694699,3.7377,2041.2,2040.8,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1741550694700,4.71769,2041.2,2040.8,2.45046]
["bitfinex-derivatives","ETHF0:USTF0",1741550694901,4.71769,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741550695297,3.7377,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741550695498,4.71769,2041.2,2041.0,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1741550695798,3.7377,2041.2,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550695997,3.2078,2041.0,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550696197,0.98019,2040.8,2040.6,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1741550696393,3.2078,2041.0,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550696599,4.61816,2040.7,2040.5,0.98766962]
["bitfinex-derivatives","ETHF0:USTF0",1741550696801,3.6379,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550698807,3.6379,2040.7,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550698808,0.98028,2040.6,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550699006,4.61815,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550699204,3.6379,2040.7,2040.6,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1741550699706,0.00735962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550699894,0.00735962,2040.8,2040.7,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1741550702109,0.98757962,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741550703001,0.00735962,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741550703205,0.98756962,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741550703405,0.00735962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550703909,0.00735962,2040.8,2040.7,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1741550704910,0.00735962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550706604,0.00735962,2040.8,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550706806,0.98026,2040.7,2040.5,0.98765962]
["bitfinex-derivatives","ETHF0:USTF0",1741550707006,1.0884,2040.6,2040.5,0.98765962]
["bitfinex-derivatives","ETHF0:USTF0",1741550708006,1.0884,2040.6,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550708309,3.3283,2040.6,2040.5,0.98767962]
["bitfinex-derivatives","ETHF0:USTF0",1741550709313,4.30858,2040.6,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550710612,4.30858,2040.6,2040.5,0.98767962]
["bitfinex-derivatives","ETHF0:USTF0",1741550710811,4.30858,2040.6,2040.5,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550711305,3.3283,2040.6,2039.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741550711512,0.98052,2040.1,2040.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1741550711714,3.2078,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741550711904,4.18827,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741550712203,3.2078,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741550712407,4.18827,2040.2,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550712709,3.2078,2040.2,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550712906,3.2078,2040.5,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550713207,3.2078,2040.5,2040.0,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1741550713411,3.3283,2040.6,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741550713612,3.3283,2040.6,2040.3,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1741550713806,0.98037,2040.4,2040.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1741550714112,0.98056,2040.0,2039.9,0.98795962]
["bitfinex-derivatives","ETHF0:USTF0",1741550714417,4.18836,2040.0,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550714711,3.2078,2040.0,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550715006,3.359,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550716003,0.98056,2040.0,2039.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550716903,0.98061,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550717311,2.45165,2039.9,2039.0,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1741550717607,4.18857,2039.6,2039.4,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1741550717815,2.2941,2039.5,2039.4,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1741550718008,2.2941,2039.5,2039.0,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1741550718204,2.2941,2039.5,2039.4,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741550718403,3.2078,2039.6,2039.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741550718615,3.2078,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550718817,4.18836,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741550719207,3.2078,2040.0,2039.5,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1741550719412,3.2078,2040.0,2039.4,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741550719413,4.1884,2040.0,2039.8,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741550719613,3.2078,2040.0,2039.9,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1741550719814,4.18838,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741550720014,3.2078,2040.0,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550720216,0.00735962,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550720812,3.21515962,2040.1,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550721019,3.21515962,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550722617,0.00735962,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550723120,4.3551,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550723712,3.2078,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550723916,0.8787,2040.5,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550723917,1.1011,2040.8,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550724118,1.1011,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550724621,1.10845962,2040.8,2040.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1741550725009,1.10845962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550725214,1.10845962,2040.8,2040.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1741550725515,1.10845962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550725717,2.08864962,2040.8,2040.6,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1741550725913,3.2078,2040.7,2040.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741550726116,0.98032,2040.5,2040.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741550726512,5.65842,2040.7,2040.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741550726709,0.98051,2040.2,2040.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741550726914,0.98053,2040.1,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741550727116,1.90053,2040.1,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741550727311,5.10833,2040.1,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741550727516,4.1278,2040.1,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550727817,0.98063,2039.9,2039.7,0.98804962]
["bitfinex-derivatives","ETHF0:USTF0",1741550728016,0.861,2039.8,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550728317,5.92056,2039.8,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550728913,5.92056,2039.8,2039.7,0.98806962]
["bitfinex-derivatives","ETHF0:USTF0",1741550728914,4.9399,2039.8,2039.7,0.98806962]
["bitfinex-derivatives","ETHF0:USTF0",1741550729515,0.861,2039.8,2039.7,0.98806962]
["bitfinex-derivatives","ETHF0:USTF0",1741550730114,4.1278,2040.1,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550730319,5.10832,2040.1,2039.9,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1741550730516,4.1278,2040.1,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550730723,4.1278,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550730930,0.98057,2040.0,2039.7,0.86695962]
["bitfinex-derivatives","ETHF0:USTF0",1741550731123,4.1278,2040.1,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741550731124,5.10834,2040.1,2039.8,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741550731515,4.1278,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550733019,0.98063,2039.9,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550733827,0.98063,2039.9,2039.7,0.98804962]
["bitfinex-derivatives","ETHF0:USTF0",1741550734418,4.1278,2040.1,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550734720,0.98057,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741550735517,4.1278,2040.1,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550735829,5.10833,2040.1,2039.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1741550736118,0.98056,2040.0,2039.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550736318,0.98056,2040.0,2039.8,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741550736528,0.98063,2039.9,2039.7,0.98805962]
["bitfinex-derivatives","ETHF0:USTF0",1741550736716,0.98058,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741550737116,4.1278,2040.1,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741550737324,0.98064,2039.9,2039.7,0.98804962]
["bitfinex-derivatives","ETHF0:USTF0",1741550737625,0.98059,2040.0,2039.8,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741550738128,0.98063,2039.9,2039.7,0.98803962]
["bitfinex-derivatives","ETHF0:USTF0",1741550738428,0.98058,2040.0,2039.8,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1741550738920,4.1278,2040.1,2040.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1741550739523,0.8628,2040.2,2040.1,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741550739723,3.2078,2040.4,2040.3,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741550740025,1.7581,2040.6,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741550740026,2.5961,2040.6,2040.5,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741550740319,3.21515962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550740526,0.00735962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550743220,0.00735962,2040.8,2040.7,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1741550745533,0.00735962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550749839,3.21515962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550750138,0.00735962,2040.8,2040.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1741550757546,2.5961,2041.2,2041.1,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1741550760957,3.21515962,2041.4,2041.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741550761251,3.21515962,2041.4,2041.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1741550761753,3.21515962,2041.4,2041.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741550761955,4.19507962,2041.4,2041.2,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1741550762350,4.19505962,2041.4,2041.2,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1741550762551,3.21515962,2041.4,2041.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741550764453,4.19506962,2041.4,2041.2,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1741550764660,3.21515962,2041.4,2040.9,5.76815962]
["bitfinex-derivatives","ETHF0:USTF0",1741550764855,0.98001,2041.2,2041.0,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1741550765054,1.7193,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741550765259,2.5255,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741550767155,3.50556,2041.1,2040.9,0.98747962]
["bitfinex-derivatives","ETHF0:USTF0",1741550767358,6.71337,2041.1,2040.9,0.98748962]
["bitfinex-derivatives","ETHF0:USTF0",1741550767559,6.71337,2041.1,2040.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550767760,6.71337,2041.1,2040.9,0.98747962]
["bitfinex-derivatives","ETHF0:USTF0",1741550767966,5.7333,2041.1,2040.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550768155,0.98008,2041.0,2040.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550768354,5.7333,2041.1,2040.9,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550768563,5.7333,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741550769860,2.5255,2041.1,2041.0,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741550770061,0.8561,2041.1,2041.0,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1741550771366,1.7068,2041.3,2041.2,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741550771671,3.2078,2041.7,2041.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741550772266,0.8645,2041.8,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550772467,0.8645,2041.8,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741550772766,0.00735962,2041.9,2041.5,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1741550772961,0.8285,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741550773162,1.90184328,2042.2,2042.1,4.18736]
["bitfinex-derivatives","ETHF0:USTF0",1741550773456,24.26694413,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550773659,24.26694413,2042.6,2042.4,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1741550774268,0.00735962,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741550776463,0.00735962,2042.7,2042.4,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1741550776663,0.9794,2042.5,2042.3,2.55635962]
["bitfinex-derivatives","ETHF0:USTF0",1741550776965,0.97953,2042.2,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550777169,0.8512,2042.1,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550777468,0.8512,2042.1,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550778065,0.8512,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550778367,0.8512,2042.1,2041.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1741550778562,0.8512,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550779361,0.8512,2042.1,2041.7,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550779565,3.2078,2042.0,2041.7,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550779768,0.8512,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550780269,0.8512,2042.1,2041.9,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1741550780468,0.8512,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550781870,0.8512,2042.1,2041.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1741550782175,4.18742,2042.0,2041.7,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550782370,0.7947,2042.0,2041.7,3.21515962]
["bitfinex-derivatives","ETHF0:USTF0",1741550782681,4.0025,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550782970,0.7947,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550783177,4.0025,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550783375,4.0025,2042.0,2041.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550783572,0.9797,2041.8,2041.7,0.00735962]
["bitfinex-derivatives","ETHF0:USTF0",1741550784475,4.0025,2042.0,2041.4,3.52588]
["bitfinex-derivatives","ETHF0:USTF0",1741550784778,4.0025,2042.0,2041.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1741550784779,3.2078,2041.6,2041.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1741550785177,0.97974,2041.8,2041.6,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1741550785472,3.2078,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741550785663,0.7947,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550785869,0.8512,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550786068,1.83077,2042.1,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550786269,3.2078,2042.0,2041.9,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1741550786674,0.8512,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550786864,0.8512,2042.1,2041.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1741550787579,0.8512,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550787780,1.6335,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550788171,2.61307,2042.1,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550788371,3.2078,2042.0,2041.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1741550788572,3.2078,2042.0,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550788773,3.2078,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550789373,1.6335,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550789582,0.8512,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550790982,3.2078,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741550791184,0.8279,2042.5,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741550791185,1.6605,2042.5,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741550791372,1.6605,2042.5,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741550791373,0.00735962,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741550791580,0.98663962,2042.7,2042.4,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1741550791778,0.98663962,2042.7,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550791779,4.0404,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550791977,4.8509,2042.6,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550792375,4.8509,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550792777,1.6431,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550793475,1.6431,2042.6,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550793682,3.2078,2042.5,2042.3,3.52444]
["bitfinex-derivatives","ETHF0:USTF0",1741550794385,4.18718,2042.5,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550794586,2.4634,2042.6,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550794883,2.4634,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550795680,2.4634,2042.6,2042.4,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1741550795883,2.4634,2042.6,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550796585,2.4634,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550797288,2.4634,2042.6,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550797475,2.4634,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550798284,0.00735962,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741550798679,0.00735962,2042.7,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550798879,0.77575962,2042.7,2042.5,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1741550799282,0.77575962,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741550799489,1.75503962,2042.7,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741550799684,0.8318,2042.6,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741550799884,0.8318,2042.6,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550800184,3.2078,2042.5,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741550800388,0.97941,2042.4,2042.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741550800592,0.97949,2042.3,2042.0,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1741550800782,3.2078,2042.5,2041.9,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1741550800783,1.77471,2042.2,2041.9,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1741550801086,0.8318,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741550802787,0.7952,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741550802989,3.2078,2042.5,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741550803792,3.2078,2042.5,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741550803986,0.97942,2042.4,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550804289,4.18718,2042.5,2042.2,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550804886,4.18718,2042.5,2041.9,5.65691]
["bitfinex-derivatives","ETHF0:USTF0",1741550805194,3.2078,2042.5,2041.9,5.65691]
["bitfinex-derivatives","ETHF0:USTF0",1741550805377,4.18719,2042.5,2042.2,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741550805783,0.97939,2042.5,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550806282,3.2078,2042.5,2042.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1741550806584,1.5786,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550806986,1.5786,2042.6,2042.4,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1741550807690,1.5786,2042.6,2042.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741550807881,2.55795,2042.6,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550808082,2.55795,2042.6,2042.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741550808287,1.5786,2042.6,2042.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741550808484,4.18722,2042.4,2042.2,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1741550808686,4.18722,2042.4,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741550808980,7.2078,2042.4,2041.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741550809180,3.2078,2041.8,2041.7,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1741550809386,3.2078,2041.8,2041.5,2.54835962]
["bitfinex-derivatives","ETHF0:USTF0",1741550809387,3.2078,2042.1,2041.5,2.54835962]
["bitfinex-derivatives","ETHF0:USTF0",1741550809595,1.78091,2042.0,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741550809892,1.78091,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550809893,0.8013,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550810084,0.8013,2042.0,2041.5,4.99794962]
["bitfinex-derivatives","ETHF0:USTF0",1741550810395,1.78093,2042.0,2041.5,2.54835962]
["bitfinex-derivatives","ETHF0:USTF0",1741550810586,0.8013,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550810886,0.8013,2042.0,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741550810887,1.78093,2042.0,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741550811084,0.8013,2042.0,2041.5,2.54835962]
["bitfinex-derivatives","ETHF0:USTF0",1741550811387,1.78094,2042.0,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741550811691,1.7809,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550811990,1.7809,2042.0,2041.5,4.99791962]
["bitfinex-derivatives","ETHF0:USTF0",1741550812185,0.8013,2042.0,2041.5,2.54835962]
["bitfinex-derivatives","ETHF0:USTF0",1741550812378,0.8013,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550815387,3.2078,2042.4,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550815597,1.5882,2042.5,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741550815895,2.56757,2042.5,2042.2,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741550816087,3.2078,2042.4,2042.2,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741550816289,3.2078,2042.4,2042.0,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1741550816795,3.2078,2042.4,2041.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741550817093,4.18724,2042.4,2041.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741550817289,3.2078,2042.4,2041.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741550817491,3.2078,2042.1,2042.0,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1741550817888,3.2078,2042.1,2041.9,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1741550818097,2.4412,2042.0,2041.5,5.49535962]
["bitfinex-derivatives","ETHF0:USTF0",1741550818287,3.42083,2042.0,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741550818484,2.4412,2042.0,2041.7,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1741550818897,3.42084,2042.0,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741550820086,3.42084,2042.0,2041.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1741550820489,2.4412,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550821197,2.4412,2042.0,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741550821198,3.42082,2042.0,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741550821898,2.4412,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550823299,3.42082,2042.0,2041.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741550824499,3.42083,2042.0,2041.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741550824707,2.4412,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550825001,3.4208,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550825196,2.4412,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550825689,2.4412,2042.0,2041.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741550825891,3.42081,2042.0,2041.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741550826394,3.42081,2042.0,2041.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1741550826588,2.4412,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550826793,1.6397,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550827185,1.6397,2042.0,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550827390,1.6397,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550827589,1.6397,2042.0,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550827892,0.8299,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741550830200,1.6652,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741550830403,0.8315,2042.3,2042.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741550831603,0.8326,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550831896,0.8326,2042.4,2042.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1741550832105,4.0404,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550832296,0.8326,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741550832998,0.8428,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741550833193,0.00735962,2042.7,2042.3,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1741550833399,0.00735962,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741550833892,0.00735962,2042.7,2042.6,4.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741550834095,0.8322,2043.1,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741550834294,21.05914413,2043.2,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741550834500,0.8327,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741550835703,19.76758225,2043.7,2043.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741550835905,19.76758225,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741550836109,19.76758225,2043.7,2043.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741550836306,19.76758225,2043.7,2043.5,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741550836504,5.01882,2043.7,2043.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741550836809,0.8165,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741550837004,0.8165,2043.6,2043.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741550837201,0.8165,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741550837613,0.8322,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741550838209,5.1728,2044.4,2043.4,8.19103]
["bitfinex-derivatives","ETHF0:USTF0",1741550838412,1.79272,2044.3,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741550838609,0.8142,2044.3,2043.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741550839314,3.2078,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741550839510,3.2078,2044.1,2043.9,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1741550840016,3.2078,2044.1,2043.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741550840203,3.2078,2044.1,2043.9,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1741550840614,3.2078,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741550841113,0.82154143,2044.3,2043.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741550841415,0.82154143,2044.3,2044.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1741550841715,0.82154143,2044.3,2043.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741550841907,0.00734143,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741550842909,3.2078,2045.1,2044.5,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1741550843112,0.8262,2045.3,2044.7,5.65354]
["bitfinex-derivatives","ETHF0:USTF0",1741550843311,0.8262,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741550843516,3.2078,2045.4,2044.8,4.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741550843708,3.2078,2045.4,2045.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1741550844012,3.2078,2045.4,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550844013,3.2078,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550844910,0.7805,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741550845516,0.7805,2045.3,2045.0,3.21514143]
["bitfinex-derivatives","ETHF0:USTF0",1741550845912,0.7805,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741550846111,0.00487575,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741550846308,3.9945,2045.7,2045.5,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1741550846509,4.97237,2045.7,2045.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1741550846713,4.97237,2045.7,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741550847015,4.97235,2045.7,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741550847221,0.9779,2045.6,2045.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1741550847412,4.97238,2045.7,2045.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1741550847714,4.18579,2045.4,2045.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1741550847912,3.2078,2045.4,2045.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1741550848211,0.8176,2045.3,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550848410,4.18592,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550848611,3.2078,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550849004,4.18592,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550849211,0.7952,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550849406,1.6422,2045.3,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550849610,0.8176,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741550850117,0.7952,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741550850713,0.83,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741550851618,0.83,2045.7,2045.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741550851824,0.83,2045.7,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550851825,0.83,2045.7,2045.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741550852115,3.2078,2045.5,2045.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741550852319,1.6256,2045.4,2045.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741550852518,3.2078,2045.2,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550852716,4.18589,2045.2,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550853012,0.7854,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550853212,0.7854,2045.1,2045.0,0.98551143]
["bitfinex-derivatives","ETHF0:USTF0",1741550854225,0.7854,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550854425,0.7854,2045.1,2045.0,0.98551143]
["bitfinex-derivatives","ETHF0:USTF0",1741550854732,0.7854,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550855137,1.76352,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550855332,0.7854,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550855826,0.7854,2045.1,2045.0,0.98551143]
["bitfinex-derivatives","ETHF0:USTF0",1741550856029,5.8114,2045.4,2045.0,0.98546143]
["bitfinex-derivatives","ETHF0:USTF0",1741550856223,1.82813,2045.3,2045.0,0.98549143]
["bitfinex-derivatives","ETHF0:USTF0",1741550856426,3.2078,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550857433,1.82814,2045.3,2045.0,0.98547143]
["bitfinex-derivatives","ETHF0:USTF0",1741550857829,3.2078,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550858227,4.18592,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550858425,3.2078,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550858634,4.18592,2045.1,2045.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550860029,0.97826,2044.9,2044.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1741550860231,3.2078,2044.6,2044.4,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1741550860532,0.97847,2044.4,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741550860834,4.8996,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741550861132,1.6918,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741550862032,1.6918,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550862227,0.97855,2044.2,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550862433,3.2078,2044.2,2044.0,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550863036,1.6918,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741550863430,0.8417,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741550863636,0.81164143,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550863933,0.00734143,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550867140,0.8251,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741550867339,0.7974,2045.0,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550867541,0.7974,2045.0,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741550867739,0.7974,2045.0,2044.8,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1741550867937,0.7974,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550868240,3.2078,2044.8,2044.4,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1741550868442,3.2078,2044.8,2044.3,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741550868737,0.97838,2044.6,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550869439,3.2078,2044.8,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550869440,0.7974,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550870143,1.5874,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550870434,1.5874,2044.5,2044.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1741550870642,1.5874,2044.5,2044.3,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1741550871635,1.5874,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550872138,2.56582,2044.5,2044.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1741550872344,5.6267,2044.5,2044.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1741550872842,5.6267,2044.5,2044.3,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1741550873742,5.6267,2044.5,2044.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1741550874037,5.6267,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550874735,5.6267,2044.5,2044.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1741550874936,2.4189,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550875842,2.4189,2044.5,2044.3,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1741550876036,3.39731,2044.5,2044.3,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1741550876238,2.4189,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550878241,0.79,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741550878547,5.79474,2044.9,2044.6,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741550878742,0.8081,2044.8,2044.6,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741550878942,0.8081,2044.8,2044.3,8.18101]
["bitfinex-derivatives","ETHF0:USTF0",1741550879137,1.78638,2044.8,2044.6,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741550879443,0.8081,2044.8,2044.6,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741550880040,0.8081,2044.8,2044.3,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741550880340,0.8081,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741550880546,3.2078,2045.3,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741550880748,1.6537,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741550881249,1.6537,2045.2,2044.8,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1741550881439,1.6537,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741550882247,3.2078,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741550882438,2.3867,2045.7,2045.6,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1741550883341,2.3867,2045.7,2045.3,0.83444143]
["bitfinex-derivatives","ETHF0:USTF0",1741550883540,2.3867,2045.7,2045.5,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741550883749,2.3867,2045.7,2045.3,0.83444143]
["bitfinex-derivatives","ETHF0:USTF0",1741550884148,2.3867,2045.7,2045.5,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1741550884452,2.3867,2045.7,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741550884747,2.3867,2045.7,2045.3,0.83444143]
["bitfinex-derivatives","ETHF0:USTF0",1741550884943,3.2078,2045.5,2045.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550885252,0.97797,2045.4,2045.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550885639,3.2078,2045.5,2044.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741550885844,4.83132,2045.7,2044.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741550885845,3.2078,2045.2,2045.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741550886245,3.2078,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741550886650,3.2078,2045.5,2045.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1741550886952,3.2078,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741550887153,2.39404143,2045.7,2045.2,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550887341,2.39404143,2045.7,2045.5,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1741550887545,2.39404143,2045.7,2045.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741550887745,2.39404143,2045.7,2045.5,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1741550887948,2.39404143,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741550888145,1.61114143,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741550888849,0.78734143,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741550890147,0.00734143,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741550890553,0.7948,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741550892249,1.6602,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550893049,0.8256,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741550893451,0.8346,2046.6,2046.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741550893645,0.8346,2046.6,2046.4,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1741550893847,1.6471,2046.8,2046.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741550894250,1.6471,2046.8,2046.6,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1741550894652,3.2078,2046.7,2046.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741550895251,3.2078,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550895454,0.8256,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550895854,3.2078,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741550896353,3.2078,2047.0,2046.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741550896555,20.92524408,2047.5,2047.3,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1741550896861,1.5816,2047.5,2047.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741550897158,2.55858,2047.5,2047.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741550897358,1.5816,2047.5,2047.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741550897560,1.5816,2047.5,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741550897959,1.5816,2047.5,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550898152,1.5816,2047.5,2047.2,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550898349,3.2078,2047.3,2047.2,0.98444143]
["bitfinex-derivatives","ETHF0:USTF0",1741550898551,3.2078,2047.3,2047.2,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550899851,3.2078,2047.3,2047.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741550900056,0.97712,2047.2,2047.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741550900255,0.97723,2047.0,2046.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741550900458,3.5466,2047.5,2046.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741550900459,4.8082,2046.9,2046.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741550900761,4.8082,2046.9,2046.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741550900957,4.8082,2046.9,2046.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1741550900958,4.8082,2046.9,2046.6,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550901153,0.97735,2046.7,2046.6,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550901350,0.97742,2046.6,2046.3,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1741550901559,3.2078,2046.8,2046.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741550902061,4.18515,2046.8,2046.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741550902259,3.2078,2046.8,2046.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741550902558,3.2078,2046.8,2046.3,2.52734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550902765,3.2078,2046.8,2046.6,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1741550903061,4.8082,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550903655,4.8082,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550903955,4.8082,2046.9,2046.7,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1741550904154,4.8082,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550904365,1.6004,2046.9,2046.7,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550904965,1.6004,2046.9,2046.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1741550905168,1.6004,2046.9,2046.5,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1741550905368,1.6004,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550906165,1.6004,2046.9,2046.7,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1741550906566,1.6004,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550907465,0.97732,2046.8,2046.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741550907769,3.2078,2046.8,2046.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1741550907966,4.18514,2046.8,2046.5,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1741550908364,4.18514,2046.8,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550908567,4.18514,2046.8,2046.5,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1741550908865,4.18514,2046.8,2046.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550909273,1.6004,2046.9,2046.4,5.65155]
["bitfinex-derivatives","ETHF0:USTF0",1741550909460,1.6004,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550909667,2.57767,2046.9,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741550909861,1.6004,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550911568,1.6004,2046.9,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741550911763,2.57769,2046.9,2046.6,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1741550911963,2.57769,2046.9,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550912166,1.6004,2046.9,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550912365,1.6004,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550912761,1.6004,2046.9,2046.4,5.65152]
["bitfinex-derivatives","ETHF0:USTF0",1741550912762,1.6004,2046.9,2046.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741550912967,1.6004,2046.9,2046.7,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1741550913162,2.57768,2046.9,2046.7,4.18512]
["bitfinex-derivatives","ETHF0:USTF0",1741550913365,1.6004,2046.9,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741550913570,1.6004,2046.9,2046.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741550913871,1.6004,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550914469,0.7838,2046.9,2046.8,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1741550916368,0.7838,2046.9,2046.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1741550916668,0.7838,2046.9,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550916669,0.8232,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550917376,0.8232,2046.8,2046.6,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1741550917775,0.8232,2046.8,2046.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741550917975,0.8232,2046.8,2046.6,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1741550918770,0.8232,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550918976,0.8232,2046.8,2046.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741550919275,0.8232,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741550919669,0.8232,2046.8,2046.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741550919870,1.80052,2046.8,2046.6,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1741550920070,0.97742,2046.6,2046.4,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1741550920371,0.8241,2046.5,2046.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1741550920677,0.8213,2046.4,2046.3,0.98486143]
["bitfinex-derivatives","ETHF0:USTF0",1741550920974,4.0291,2046.4,2046.3,0.98488143]
["bitfinex-derivatives","ETHF0:USTF0",1741550921182,0.8213,2046.4,2046.3,0.98488143]
["bitfinex-derivatives","ETHF0:USTF0",1741550921971,0.7826,2046.7,2046.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550922275,0.7826,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741550923577,0.7826,2046.7,2046.5,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741550923578,0.8232,2046.8,2046.5,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741550923874,0.8549,2046.9,2046.5,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741550924085,0.8549,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550924273,0.8549,2046.9,2046.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1741550924669,1.8322,2046.9,2046.6,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1741550924876,0.97737,2046.7,2046.4,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1741550925072,0.8281,2046.6,2046.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741550926370,0.8281,2046.6,2046.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550926876,0.8281,2046.6,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741550927079,0.8281,2046.6,2046.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550927281,1.6939,2046.5,2046.4,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1741550928574,1.6939,2046.5,2046.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550928779,1.6939,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550929078,2.67137,2046.5,2046.3,0.98487143]
["bitfinex-derivatives","ETHF0:USTF0",1741550929273,1.6939,2046.5,2046.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550929581,1.6939,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550930077,1.6939,2046.5,2046.3,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1741550930273,1.6939,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550930578,0.8523,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741550931878,0.8053,2046.9,2046.3,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550931879,0.8053,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550932280,0.00734143,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741550933985,3.2078,2047.7,2047.1,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1741550934182,0.8041,2047.6,2047.5,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741550934681,4.8454,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741550935481,0.7919,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741550937483,0.7919,2047.7,2047.6,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1741550937684,8.9497,2047.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550937879,8.9497,2047.7,2046.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741550937880,3.2078,2047.1,2046.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1741550938689,3.2078,2047.1,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741550938885,3.2078,2047.1,2046.7,0.85274143]
["bitfinex-derivatives","ETHF0:USTF0",1741550939092,3.2078,2047.1,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741550939389,3.2078,2047.1,2046.9,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1741550939789,3.2078,2047.1,2046.7,0.85274143]
["bitfinex-derivatives","ETHF0:USTF0",1741550939990,3.2078,2047.1,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741550940685,3.2078,2047.1,2046.7,0.85274143]
["bitfinex-derivatives","ETHF0:USTF0",1741550940884,1.6468,2047.0,2046.7,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550941282,3.2078,2046.8,2046.7,0.98469143]
["bitfinex-derivatives","ETHF0:USTF0",1741550941985,1.6468,2047.0,2046.7,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550942491,1.6468,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741550942883,1.6468,2047.0,2046.7,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550943085,1.6468,2047.0,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741550944192,3.2078,2046.9,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741550944392,3.2078,2046.9,2046.7,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550944586,0.97731,2046.8,2046.7,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550944781,4.18507,2046.9,2046.7,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550944986,3.2078,2046.9,2046.7,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550945388,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550945589,3.2078,2046.9,2046.8,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1741550946093,3.2078,2046.9,2046.8,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1741550946388,0.97713,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550946389,4.0013,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550946594,4.0013,2047.2,2047.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1741550946789,4.0013,2047.2,2047.0,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1741550946995,4.0013,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550947194,4.97843,2047.2,2046.9,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741550947390,4.0013,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550947694,4.0013,2047.2,2047.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1741550948389,4.0013,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550948593,3.2078,2046.9,2046.8,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1741550949191,3.2078,2046.9,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550949392,0.7935,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550949587,3.2078,2047.0,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550949783,1.77064,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550950094,1.77064,2047.2,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741550950294,3.2078,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741550950488,3.2078,2047.0,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550950689,0.7935,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550950999,1.77064,2047.2,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741550951589,1.77064,2047.2,2047.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1741550951787,1.77064,2047.2,2046.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741550951788,4.0523,2047.3,2046.9,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1741550951993,0.8215,2047.5,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550952193,1.79848,2047.5,2046.9,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1741550952385,3.2078,2047.4,2046.9,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1741550952584,3.2078,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550952789,4.18485,2047.4,2047.1,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1741550953188,4.18485,2047.4,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741550953189,3.2078,2047.4,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741550953384,0.8215,2047.5,2046.8,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1741550953592,0.8475,2047.8,2047.4,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1741550953889,0.83564143,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741550954089,4.18468,2047.7,2047.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741550954297,3.2078,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741550954595,3.2078,2047.7,2047.5,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1741550954793,3.2078,2047.7,2047.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741550954991,3.2078,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741550955792,3.2078,2047.7,2047.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741550955986,3.2078,2047.7,2047.5,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1741550956200,0.83564143,2047.9,2047.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741550956201,3.2078,2047.6,2047.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741550956394,3.2078,2047.6,2047.5,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1741550956790,0.8463,2047.8,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741550956997,4.04344143,2047.9,2047.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1741550957200,4.04344143,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741550957897,3.00195765,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741550958096,6.1928,2048.5,2047.8,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1741550958296,3.9884,2048.5,2047.8,5.64983]
["bitfinex-derivatives","ETHF0:USTF0",1741550958603,3.9884,2048.5,2047.8,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1741550958799,3.9884,2048.5,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741550959002,3.9884,2048.5,2048.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741550959200,0.00734143,2048.4,2048.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1741550959497,0.00734143,2048.4,2048.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1741550959694,3.2078,2048.1,2047.9,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550959897,1.75733,2048.0,2047.9,0.00734143]
["bitfinex-derivatives","ETHF0:USTF0",1741550960097,0.97695,2047.6,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550960401,3.22245,2048.0,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550960402,3.2078,2047.4,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741550960599,3.2078,2047.4,2047.2,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1741550960800,3.2078,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550961098,3.2078,2047.4,2047.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1741550961301,3.2078,2047.4,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741550961595,4.18483,2047.4,2047.1,1.80766279]
["bitfinex-derivatives","ETHF0:USTF0",1741550961790,4.18483,2047.4,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741550961791,3.2078,2047.4,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741550961996,3.2078,2047.4,2047.1,0.83052279]
["bitfinex-derivatives","ETHF0:USTF0",1741550962201,3.2078,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550962502,3.2078,2047.4,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741550962899,4.18484,2047.4,2047.1,0.83052279]
["bitfinex-derivatives","ETHF0:USTF0",1741550963104,0.9771,2047.3,2047.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741550963397,0.97709,2047.3,2047.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741550963596,0.97712,2047.2,2047.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741550964195,4.00182279,2047.4,2047.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741550964399,0.9771,2047.3,2047.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741550964610,0.97711,2047.3,2047.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741550965101,0.97712,2047.2,2047.1,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741550966799,6.51182279,2047.4,2046.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741550966999,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550967398,4.18507,2046.9,2046.7,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1741550967701,4.18508,2046.9,2046.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1741550968102,3.2078,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550968597,4.00182279,2047.4,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741550968798,4.00182279,2047.4,2046.9,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1741550968994,4.00182279,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550969205,3.21512279,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550969400,0.00732279,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550969602,0.00732279,2047.4,2047.2,3.48608]
["bitfinex-derivatives","ETHF0:USTF0",1741550969905,0.00732279,2047.4,2047.2,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1741550970100,0.00732279,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550972607,0.00732279,2047.4,2047.2,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1741550972808,0.00732279,2047.4,2047.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1741550973102,0.00732279,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550973305,0.00732279,2047.4,2047.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1741550973506,3.21512279,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550973709,0.00732279,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741550975103,3.2078,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741550975607,0.8003,2047.8,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741550976208,4.82062279,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741550976912,1.61282279,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741550977109,0.00732279,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741550977504,3.2078,2048.3,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741550977803,1.591,2048.6,2048.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1741550977804,4.7988,2048.6,2048.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1741550978005,1.591,2048.6,2048.4,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1741550978212,3.2078,2048.5,2048.4,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1741550980115,2.17763419,2048.5,2048.4,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1741550981608,2.17763419,2048.5,2048.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1741550982007,2.17763419,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741550984109,0.00729795,2048.7,2048.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1741550984303,0.00729795,2048.7,2048.2,4.94957]
["bitfinex-derivatives","ETHF0:USTF0",1741550984514,0.00729795,2048.7,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741550984816,0.00729795,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741550985017,0.00729795,2048.7,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741550985212,0.98371795,2048.7,2048.4,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1741550985413,0.98371795,2048.7,2048.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1741550985716,0.98369795,2048.7,2048.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1741550985914,0.98372795,2048.7,2048.4,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1741550986115,0.98373795,2048.7,2048.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741550986615,0.00729795,2048.7,2048.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1741550986915,0.00729795,2048.7,2048.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1741550987117,0.98372795,2048.7,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741550987618,0.98372795,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741550987912,0.00729795,2048.7,2048.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1741550988221,0.00729795,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741550988719,0.98369795,2048.7,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741550989112,0.98369795,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741550989818,0.00729795,2048.7,2048.5,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1741550990021,0.00729795,2048.7,2048.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1741550990222,0.98370795,2048.7,2048.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741550991518,0.97649,2048.6,2048.4,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1741550991719,3.2078,2048.5,2048.4,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1741550991930,4.18429,2048.5,2048.4,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1741550992416,3.2078,2048.5,2047.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741550992617,0.97662,2048.3,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741550992824,4.18447,2048.2,2047.9,1.23660848]
["bitfinex-derivatives","ETHF0:USTF0",1741550993028,5.85157,2048.2,2047.9,3.74160848]
["bitfinex-derivatives","ETHF0:USTF0",1741550993420,4.8749,2048.2,2048.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741550993630,0.97671,2048.1,2047.9,4.71835848]
["bitfinex-derivatives","ETHF0:USTF0",1741550993835,5.85156,2048.2,2047.9,3.74160848]
["bitfinex-derivatives","ETHF0:USTF0",1741550994035,5.85156,2048.2,2048.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741550994235,0.97669,2048.1,2048.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741550994436,3.2078,2048.1,2048.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741550994833,0.97667,2048.2,2047.9,3.74160848]
["bitfinex-derivatives","ETHF0:USTF0",1741550995136,3.2078,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741550995542,3.2078,2048.1,2047.9,3.74160848]
["bitfinex-derivatives","ETHF0:USTF0",1741550995836,3.2078,2048.1,2047.9,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741550996239,3.2078,2048.1,2047.9,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1741550996443,3.2078,2048.1,2047.9,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741550996444,0.97673,2048.0,2047.9,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741550996739,4.18453,2048.1,2047.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741550996936,0.97673,2048.0,2047.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741550997241,0.97679,2047.9,2047.7,3.48816279]
["bitfinex-derivatives","ETHF0:USTF0",1741550997436,3.2078,2047.8,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741550997637,3.2078,2047.8,2047.7,3.48816279]
["bitfinex-derivatives","ETHF0:USTF0",1741550998641,3.2078,2047.8,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741550998838,3.2078,2047.8,2047.7,3.48820279]
["bitfinex-derivatives","ETHF0:USTF0",1741550999339,0.8469,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741550999536,4.834,2048.2,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741550999843,0.97671,2048.1,2047.8,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741551000141,0.97671,2048.1,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741551000443,0.97672,2048.1,2047.8,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741551000643,3.2078,2047.9,2047.8,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741551000840,3.2078,2047.9,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741551001140,4.1846,2047.9,2047.7,3.48818279]
["bitfinex-derivatives","ETHF0:USTF0",1741551001540,3.2078,2047.9,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741551001741,3.2078,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551002541,3.2078,2047.9,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741551002946,3.2078,2047.9,2047.7,3.48816279]
["bitfinex-derivatives","ETHF0:USTF0",1741551003648,3.2078,2047.9,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741551003840,4.1846,2047.9,2047.7,3.48818279]
["bitfinex-derivatives","ETHF0:USTF0",1741551004446,3.2078,2047.9,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741551005044,4.0659,2047.9,2047.7,3.48816279]
["bitfinex-derivatives","ETHF0:USTF0",1741551005244,5.0427,2047.9,2047.7,3.48816279]
["bitfinex-derivatives","ETHF0:USTF0",1741551005844,4.0659,2047.9,2047.7,2.51132279]
["bitfinex-derivatives","ETHF0:USTF0",1741551006044,0.97683,2047.8,2047.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551006247,5.04271,2047.9,2047.7,0.98420279]
["bitfinex-derivatives","ETHF0:USTF0",1741551006445,4.0659,2047.9,2047.7,0.98420279]
["bitfinex-derivatives","ETHF0:USTF0",1741551006643,4.0659,2047.9,2047.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551006944,4.0659,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551007152,5.04273,2047.9,2047.7,0.98416279]
["bitfinex-derivatives","ETHF0:USTF0",1741551007356,4.0659,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551007650,4.0659,2047.9,2047.7,0.98417279]
["bitfinex-derivatives","ETHF0:USTF0",1741551007842,0.97683,2047.8,2047.7,0.98417279]
["bitfinex-derivatives","ETHF0:USTF0",1741551008045,0.97683,2047.8,2047.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551008244,4.0659,2047.9,2047.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551008447,5.04271,2047.9,2047.7,0.98415279]
["bitfinex-derivatives","ETHF0:USTF0",1741551008651,0.97683,2047.8,2047.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551009440,0.97683,2047.8,2047.2,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741551009647,3.2078,2047.5,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741551010354,2.58679,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741551010652,4.18467,2047.8,2047.6,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1741551010946,0.97692,2047.6,2047.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551011149,0.86542279,2047.9,2047.5,4.94444]
["bitfinex-derivatives","ETHF0:USTF0",1741551011348,0.00732279,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551011758,0.00732279,2047.9,2047.7,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1741551012055,0.00732279,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551012257,0.00732279,2047.9,2047.7,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1741551012847,0.00732279,2047.9,2047.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1741551013053,0.00732279,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551013858,0.00732279,2047.9,2047.7,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1741551014050,0.00732279,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551015349,4.0429,2048.4,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551015547,4.95,2048.9,2048.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741551015548,4.0091,2048.7,2048.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741551015749,3.2078,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741551016057,1.6034,2049.1,2048.5,4.94318]
["bitfinex-derivatives","ETHF0:USTF0",1741551016355,2.57961,2049.1,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741551016551,0.00729795,2049.0,2048.8,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1741551016952,3.21509795,2049.0,2048.7,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1741551017158,4.19135795,2049.0,2048.7,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1741551017458,3.21509795,2049.0,2048.8,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1741551017954,3.21509795,2049.0,2048.6,0.84082279]
["bitfinex-derivatives","ETHF0:USTF0",1741551018159,3.21509795,2049.0,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741551018160,0.00729795,2049.0,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741551018458,0.00729795,2049.0,2048.9,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1741551019154,0.00729795,2049.0,2048.6,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551019155,0.9764,2048.7,2048.6,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551019376,4.1842,2048.7,2048.6,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551019554,10.6852,2048.7,2048.6,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551019754,5.7088,2048.7,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551019964,5.7088,2048.7,2047.8,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741551019965,0.97669,2048.1,2047.8,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741551020263,4.18445,2048.2,2047.9,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1741551020556,4.18445,2048.2,2047.7,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741551020557,3.2078,2048.2,2047.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1741551020754,4.18464,2047.8,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741551020956,3.2078,2047.8,2047.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551021158,4.18463,2047.8,2047.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551021464,0.97703,2047.4,2047.1,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1741551021660,3.2078,2047.3,2047.0,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1741551021855,4.18488,2047.3,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741551022049,3.2078,2047.3,2046.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1741551022258,3.2078,2047.3,2047.1,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1741551022663,3.2078,2047.3,2047.2,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1741551022863,3.2078,2047.3,2047.1,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1741551023055,3.2078,2047.3,2046.9,0.81252279]
["bitfinex-derivatives","ETHF0:USTF0",1741551023256,3.2078,2047.6,2046.9,0.81252279]
["bitfinex-derivatives","ETHF0:USTF0",1741551023562,3.2078,2047.6,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551023861,3.2078,2047.6,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741551024161,3.2078,2047.6,2047.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741551024363,3.2078,2047.6,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741551024660,4.18473,2047.6,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741551024862,0.977,2047.5,2047.1,3.47715]
["bitfinex-derivatives","ETHF0:USTF0",1741551025056,0.97705,2047.4,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741551025254,0.97705,2047.4,2047.0,3.47718]
["bitfinex-derivatives","ETHF0:USTF0",1741551026049,1.591,2047.5,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741551026050,2.56799,2047.5,2047.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741551026256,1.591,2047.5,2047.1,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1741551026460,2.568,2047.5,2047.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741551026660,2.56802,2047.5,2047.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741551026856,1.591,2047.5,2047.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741551027164,4.18472,2047.6,2047.3,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741551027358,4.8494,2047.6,2047.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741551027555,1.965,2047.7,2047.1,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1741551027755,3.21512279,2047.9,2047.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741551027756,4.85672279,2047.9,2047.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741551027961,3.21512279,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551028157,3.21512279,2047.9,2047.6,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741551028358,3.21512279,2047.9,2047.7,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741551028558,3.21512279,2047.9,2047.6,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741551028758,3.21512279,2047.9,2047.7,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741551028959,3.21512279,2047.9,2047.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741551029161,4.19191279,2047.9,2047.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741551029359,3.21512279,2047.9,2047.7,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741551029665,3.21512279,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551029857,3.21512279,2047.9,2047.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741551030055,3.21512279,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551032755,0.00732279,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551033160,0.00732279,2047.9,2047.8,3.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741551035062,1.5652,2048.4,2048.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741551035264,2.54175,2048.4,2047.9,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1741551035463,5.74955,2048.4,2048.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741551035967,0.9766,2048.3,2048.0,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1741551036165,4.773,2048.4,2048.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741551036166,0.97666,2048.2,2048.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741551036469,3.2078,2048.1,2047.9,0.98410279]
["bitfinex-derivatives","ETHF0:USTF0",1741551036769,5.0018,2048.1,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551037164,4.0251,2048.1,2047.9,0.98410279]
["bitfinex-derivatives","ETHF0:USTF0",1741551037470,4.0251,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741551037762,4.78032279,2048.4,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551037969,5.75687279,2048.4,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551038165,5.75687279,2048.4,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741551038166,4.78032279,2048.4,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741551038366,4.78032279,2048.4,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551038561,5.75688279,2048.4,2048.2,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1741551038766,4.78032279,2048.4,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551038968,4.78032279,2048.4,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551039173,4.78032279,2048.4,2048.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741551039571,5.75687279,2048.4,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741551039761,4.78032279,2048.4,2048.2,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1741551039963,4.78032279,2048.4,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551040370,5.75688279,2048.4,2048.2,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1741551040575,5.75689279,2048.4,2048.2,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1741551040876,0.97665,2048.2,2048.0,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1741551041073,3.2078,2048.1,2047.9,0.98406279]
["bitfinex-derivatives","ETHF0:USTF0",1741551041273,3.2078,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741551042476,4.78032279,2048.4,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551042667,0.9766,2048.3,2048.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741551042874,5.75687279,2048.4,2048.2,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1741551043172,5.75687279,2048.4,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741551043173,4.78032279,2048.4,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741551043471,0.97659,2048.3,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741551043773,4.78032279,2048.4,2047.9,0.98407279]
["bitfinex-derivatives","ETHF0:USTF0",1741551043975,3.2078,2048.0,2047.9,0.98410279]
["bitfinex-derivatives","ETHF0:USTF0",1741551045069,3.2078,2048.3,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741551046577,4.1844,2048.3,2048.1,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741551046875,4.18442,2048.3,2048.0,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741551047071,4.18442,2048.3,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741551047072,3.2078,2048.3,2048.1,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1741551047265,3.2078,2048.3,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741551047972,3.2078,2048.3,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551048174,3.2078,2048.3,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741551048378,3.2078,2048.3,2048.1,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741551048580,4.18441,2048.3,2048.1,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741551048883,3.2078,2048.3,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741551049087,2.54906279,2048.4,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741551049380,1.57252279,2048.4,2047.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551049581,1.57252279,2048.4,2048.0,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1741551049782,1.57252279,2048.4,2048.2,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1741551049990,1.57252279,2048.4,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551051194,0.00732279,2048.4,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551052296,1.6306,2048.7,2048.4,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1741551052590,3.2078,2049.0,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741551052795,3.2078,2049.4,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741551053094,4.879,2049.4,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741551053682,4.879,2049.4,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551053888,5.8551,2049.4,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741551054091,4.879,2049.4,2049.0,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551054289,0.8422,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741551054491,0.86629795,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741551054694,0.00729795,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741551054883,0.00729795,2049.5,2049.0,2.93596279]
["bitfinex-derivatives","ETHF0:USTF0",1741551054884,0.00729795,2049.5,2049.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741551055197,0.00729795,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741551055996,0.00729795,2049.5,2049.4,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1741551056194,3.2078,2049.7,2049.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741551056195,2.23753852,2049.7,2049.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741551056494,24.13304408,2050.3,2049.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741551056693,25.10869408,2050.3,2050.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1741551056989,3.2078,2050.3,2050.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1741551057398,3.2078,2050.3,2050.0,3.47077]
["bitfinex-derivatives","ETHF0:USTF0",1741551057800,3.2078,2050.3,2050.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1741551058097,2.56438517,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551058297,2.56438517,2050.6,2050.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1741551058499,2.56438517,2050.6,2050.4,3.46957]
["bitfinex-derivatives","ETHF0:USTF0",1741551058696,2.56438517,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551058895,3.2078,2050.9,2050.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1741551059095,3.2078,2050.9,2050.7,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1741551059297,3.2078,2050.9,2050.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1741551059600,2.4104,2051.3,2050.8,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741551059799,4.18303,2051.2,2050.8,6.67719]
["bitfinex-derivatives","ETHF0:USTF0",1741551060000,2.4104,2051.3,2050.8,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741551060392,3.2078,2051.2,2050.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1741551060588,2.43825,2051.1,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551060801,3.2078,2051.0,2050.3,2.95632279]
["bitfinex-derivatives","ETHF0:USTF0",1741551060993,0.97542,2050.8,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741551061300,0.97539,2050.9,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741551061493,0.97539,2050.9,2050.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551061494,3.2078,2050.7,2050.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551061704,1.7153,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551061999,3.2078,2050.7,2050.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551062192,0.97559,2050.4,2050.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551062395,7.7447,2050.7,2050.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551062596,7.7447,2050.7,2050.3,0.98296279]
["bitfinex-derivatives","ETHF0:USTF0",1741551062799,1.965,2050.6,2050.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551063002,0.97585,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551063296,5.477,2050.5,2049.2,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1741551063297,3.2078,2050.0,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551063504,1.6986,2049.9,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551063900,0.97594,2049.7,2049.4,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1741551064101,2.67447,2049.9,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741551064398,0.00732279,2049.8,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741551065304,0.00732279,2049.8,2049.6,4.18375]
["bitfinex-derivatives","ETHF0:USTF0",1741551065500,0.00732279,2049.8,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741551066997,1.965,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551067199,1.965,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741551067399,0.97574,2050.1,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551067598,0.8439,2050.2,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551067801,0.8563,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551068000,0.8563,2050.3,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741551068201,0.8563,2050.3,2049.9,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1741551068202,1.83198,2050.3,2049.9,6.67559]
["bitfinex-derivatives","ETHF0:USTF0",1741551068404,0.8563,2050.3,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551068705,3.2078,2050.1,2049.6,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551069209,0.97592,2049.7,2049.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1741551069506,0.97595,2049.7,2049.4,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741551069704,5.1728,2050.1,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741551069898,5.1728,2050.1,2049.3,5.70612279]
["bitfinex-derivatives","ETHF0:USTF0",1741551070103,0.97595,2049.7,2049.4,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741551070308,4.40462,2049.9,2049.3,3.21512279]
["bitfinex-derivatives","ETHF0:USTF0",1741551070509,0.976,2049.6,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741551070705,3.2078,2049.8,2049.3,3.21512279]
["bitfinex-derivatives","ETHF0:USTF0",1741551070908,0.8196,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741551071205,3.2078,2050.4,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551071404,0.97575,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551071604,0.8512,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551071805,0.9757,2050.2,2049.9,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1741551072006,0.8512,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551072413,0.8512,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551072710,1.82684,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551073111,0.97587,2049.9,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551073309,0.97581,2050.0,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551073608,0.97578,2050.0,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741551073805,1.965,2050.2,2049.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551074211,1.965,2050.2,2049.6,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1741551074412,1.965,2050.2,2049.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551074601,2.9407,2050.2,2049.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551074806,1.965,2050.2,2049.8,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1741551075002,2.94072,2050.2,2049.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551075208,1.965,2050.2,2049.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551075705,0.9758,2050.0,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741551076210,0.9758,2050.0,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741551076505,6.024,2050.3,2049.5,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741551076710,6.024,2050.3,2049.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551076910,0.97588,2049.8,2049.5,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741551077104,0.97586,2049.9,2049.5,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741551077305,6.024,2050.3,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741551077609,0.97585,2049.9,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741551078013,0.97585,2049.9,2049.5,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741551078202,0.97585,2049.9,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741551078405,6.024,2050.3,2049.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551078611,0.9759,2049.8,2049.5,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741551078911,3.2078,2050.0,2049.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741551079112,3.2078,2050.0,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551079316,0.97604,2049.5,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551079516,3.2078,2049.7,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551079517,0.97607,2049.4,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551079815,1.80297,2049.4,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551080612,5.01077,2049.4,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551081511,1.80297,2049.4,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551082915,0.8269,2049.4,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551083616,3.2078,2050.2,2049.3,6.49732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551083816,4.95,2050.6,2049.3,6.49732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551083817,3.2078,2050.5,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741551084019,3.2078,2050.1,2049.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741551084219,0.97578,2050.0,2049.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741551084518,3.2078,2050.1,2049.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741551084720,3.2078,2050.1,2049.6,6.67276]
["bitfinex-derivatives","ETHF0:USTF0",1741551085019,0.97583,2049.9,2049.6,6.67276]
["bitfinex-derivatives","ETHF0:USTF0",1741551085214,1.82621,2050.0,2049.6,6.67276]
["bitfinex-derivatives","ETHF0:USTF0",1741551085414,0.8504,2050.0,2049.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741551085615,0.97572,2050.2,2049.6,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741551085818,0.97572,2050.2,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741551086114,0.9757,2050.2,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741551086317,0.97568,2050.3,2049.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1741551086619,0.97564,2050.3,2050.1,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1741551086813,0.97564,2050.3,2050.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1741551087015,0.8717,2050.4,2050.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1741551087212,0.97564,2050.3,2050.0,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1741551087407,4.0795,2050.4,2050.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1741551087616,3.2078,2050.1,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551087815,0.97599,2049.6,2049.3,0.98341279]
["bitfinex-derivatives","ETHF0:USTF0",1741551088018,6.615,2050.0,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551088217,3.8567,2050.4,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551088521,3.2078,2050.3,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551088817,3.2078,2050.3,2049.4,3.25317]
["bitfinex-derivatives","ETHF0:USTF0",1741551088818,3.2078,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551089115,3.2078,2050.0,2049.5,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741551089320,0.9759,2049.8,2049.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1741551089519,0.8532,2049.9,2049.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1741551089918,0.97588,2049.8,2049.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1741551090123,0.8532,2049.9,2049.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1741551090324,1.82905,2049.9,2049.5,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1741551090721,0.97588,2049.8,2049.5,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1741551091117,1.82905,2049.9,2049.5,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1741551091517,1.82905,2049.9,2049.5,6.67279]
["bitfinex-derivatives","ETHF0:USTF0",1741551091715,1.82905,2049.9,2049.5,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1741551092112,1.82905,2049.9,2049.5,4.18378]
["bitfinex-derivatives","ETHF0:USTF0",1741551092317,0.8532,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551092519,3.2078,2050.0,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551092824,4.1836,2050.0,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551093324,0.97583,2049.9,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551093515,0.97583,2049.9,2049.5,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1741551093724,1.665,2050.1,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551093926,0.8672,2050.1,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551094223,2.985,2050.2,2049.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741551094417,0.97576,2050.1,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551094616,0.97576,2050.1,2049.8,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741551094821,0.97602,2049.5,2049.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1741551095518,3.2078,2049.7,2049.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1741551095920,0.97589,2049.8,2049.4,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1741551096721,0.97583,2049.9,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741551097022,0.97584,2049.9,2049.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1741551097224,0.97584,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551097525,1.965,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551097724,0.97583,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551098122,1.965,2050.0,2049.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551098424,4.0718,2049.8,2049.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1741551098618,0.97592,2049.7,2049.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1741551098822,0.97602,2049.5,2049.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1741551099220,0.97607,2049.4,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551099627,3.2078,2049.5,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551099826,0.8549,2049.6,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551100025,3.2078,2049.7,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551100233,4.18373,2049.7,2049.4,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741551100425,4.18373,2049.7,2049.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741551100628,3.2078,2049.7,2049.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741551100823,0.97597,2049.6,2049.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741551101025,4.18374,2049.7,2049.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741551101429,0.864,2049.8,2049.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741551101621,0.97595,2049.7,2049.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741551101928,6.0277,2050.0,2049.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741551102129,0.97584,2049.9,2049.6,4.18374]
["bitfinex-derivatives","ETHF0:USTF0",1741551102725,6.0277,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551102925,1.965,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551103326,0.97585,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551103527,0.97597,2049.6,2049.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741551103926,0.97597,2049.6,2049.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741551104436,0.97605,2049.5,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551104626,0.97605,2049.5,2049.3,0.98343279]
["bitfinex-derivatives","ETHF0:USTF0",1741551104627,0.97602,2049.5,2049.3,0.98343279]
["bitfinex-derivatives","ETHF0:USTF0",1741551104826,3.2078,2049.7,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551105232,0.97594,2049.7,2049.5,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1741551105432,4.62479,2049.8,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741551105730,0.97594,2049.7,2049.5,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1741551106134,0.97596,2049.7,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551106324,1.965,2049.8,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741551106627,0.97597,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551107135,1.965,2049.8,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551107328,0.97605,2049.5,2049.3,0.98342279]
["bitfinex-derivatives","ETHF0:USTF0",1741551107522,3.2078,2049.7,2049.3,0.98342279]
["bitfinex-derivatives","ETHF0:USTF0",1741551107726,0.97599,2049.6,2049.4,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1741551107932,1.965,2049.8,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551108535,3.2078,2050.0,2049.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551108739,20.92524408,2050.3,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741551108931,1.6047,2050.2,2049.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551109132,0.97583,2049.9,2049.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551109329,0.97583,2049.9,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741551109530,1.6047,2050.2,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741551109830,3.2078,2050.1,2049.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551110030,0.9758,2050.0,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741551110233,0.97584,2049.9,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741551110433,1.6047,2050.2,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551110634,1.6047,2050.2,2049.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1741551110836,0.97576,2050.1,2049.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1741551111031,0.97576,2050.1,2049.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1741551111434,0.97579,2050.0,2049.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1741551111634,1.6047,2050.2,2049.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1741551111834,0.97573,2050.1,2049.8,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1741551112131,1.6047,2050.2,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551112337,0.97574,2050.1,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551112533,0.97574,2050.1,2049.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1741551112837,0.97574,2050.1,2049.8,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1741551113226,0.97586,2049.9,2049.6,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1741551113633,0.97586,2049.9,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551113836,0.97583,2049.9,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741551114134,0.97583,2049.9,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551114431,0.8424,2050.0,2049.8,1.60889451]
["bitfinex-derivatives","ETHF0:USTF0",1741551114633,0.97583,2049.9,2049.8,1.60889451]
["bitfinex-derivatives","ETHF0:USTF0",1741551115134,1.81821,2050.0,2049.8,2.58475451]
["bitfinex-derivatives","ETHF0:USTF0",1741551115341,0.97583,2049.9,2049.8,1.60889451]
["bitfinex-derivatives","ETHF0:USTF0",1741551116838,0.97607,2049.4,2049.3,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551117337,5.64786,2049.5,2048.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1741551117529,3.2078,2049.2,2048.9,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741551117730,3.2078,2049.2,2048.7,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741551117731,0.97616,2049.2,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741551117931,0.97621,2049.1,2048.9,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1741551118142,3.2078,2049.5,2048.9,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1741551118330,0.98351279,2049.2,2049.0,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1741551118526,0.00732279,2049.2,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551118943,0.00732279,2049.2,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741551119238,3.2078,2049.8,2049.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1741551119436,3.2078,2049.8,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551119637,0.97598,2049.6,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741551119940,0.97596,2049.7,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741551120141,0.97589,2049.8,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741551120337,1.7059,2050.0,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551120542,1.7059,2050.0,2049.3,5.64805]
["bitfinex-derivatives","ETHF0:USTF0",1741551120744,1.7059,2050.0,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551120941,0.97594,2049.7,2049.5,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1741551121241,0.97594,2049.7,2049.4,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741551121442,3.2078,2049.7,2049.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741551121639,3.2078,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551121937,0.97621,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551122336,0.97626,2049.0,2048.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1741551122642,0.8528,2049.0,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551122838,0.9763,2048.9,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551123044,0.8528,2049.0,2048.8,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551123239,0.8528,2049.0,2048.4,0.87389099]
["bitfinex-derivatives","ETHF0:USTF0",1741551123240,7.436,2048.9,2048.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551123441,2.44124,2048.5,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551123642,3.2078,2048.2,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551123838,0.97673,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551124137,0.97673,2048.0,2044.3,7.93101573]
["bitfinex-derivatives","ETHF0:USTF0",1741551124138,0.97716,2047.1,2047.0,23.94616335]
["bitfinex-derivatives","ETHF0:USTF0",1741551124343,4.18496,2047.1,2047.0,22.31729769]
["bitfinex-derivatives","ETHF0:USTF0",1741551124638,4.18496,2047.1,2046.8,10.62864651]
["bitfinex-derivatives","ETHF0:USTF0",1741551124639,0.97726,2046.9,2046.8,10.62864651]
["bitfinex-derivatives","ETHF0:USTF0",1741551124840,4.97726,2046.9,2046.8,0.30869954]
["bitfinex-derivatives","ETHF0:USTF0",1741551125042,0.97731,2046.8,2046.7,31.56673616]
["bitfinex-derivatives","ETHF0:USTF0",1741551125234,3.46331,2046.8,2046.7,29.04958616]
["bitfinex-derivatives","ETHF0:USTF0",1741551125432,7.46331,2046.8,2046.7,25.27624713]
["bitfinex-derivatives","ETHF0:USTF0",1741551125937,7.46331,2046.8,2046.7,22.81120713]
["bitfinex-derivatives","ETHF0:USTF0",1741551126131,7.46331,2046.8,2045.5,45.08050706]
["bitfinex-derivatives","ETHF0:USTF0",1741551126132,0.97762,2046.2,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551126331,0.97771,2046.0,2045.6,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551126637,2.486,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741551126839,1.965,2047.0,2045.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1741551127142,3.2078,2047.2,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551127440,2.488,2047.4,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551127637,0.00732279,2047.2,2046.9,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551128036,0.00732279,2047.2,2047.0,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551128341,0.98444279,2047.2,2047.0,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551128549,0.98444279,2047.2,2047.1,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551128742,0.98444279,2047.2,2046.9,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551128938,0.00732279,2047.2,2046.9,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551129139,0.98444279,2047.2,2047.0,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551129336,0.97721,2047.0,2046.9,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551129531,3.21512279,2047.2,2046.9,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551129737,0.97717,2047.1,2047.0,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551130043,10.33313236,2047.1,2047.0,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551130246,10.33313236,2047.1,2047.0,15.6316135]
["bitfinex-derivatives","ETHF0:USTF0",1741551130439,10.33313236,2047.1,2047.0,18.8394135]
["bitfinex-derivatives","ETHF0:USTF0",1741551130636,0.73287763,2047.1,2047.0,18.8394135]
["bitfinex-derivatives","ETHF0:USTF0",1741551130836,26.73543736,2047.3,2047.2,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1741551130837,7.09912252,2047.3,2047.2,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1741551131041,4.74313252,2047.3,2047.2,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1741551131235,2.08833252,2047.3,2047.2,19.6315235]
["bitfinex-derivatives","ETHF0:USTF0",1741551131740,2.08833252,2047.3,2047.2,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551131941,2.08833252,2047.3,2047.2,15.6315235]
["bitfinex-derivatives","ETHF0:USTF0",1741551132144,2.08833252,2047.3,2047.2,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551132535,3.06540252,2047.3,2047.2,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551132932,0.97726,2046.9,2046.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551133135,0.97726,2046.9,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551133446,0.97723,2047.0,2046.8,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551133645,0.97726,2046.9,2046.8,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551134945,5.61187946,2047.1,2046.8,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551135143,0.97721,2047.0,2046.9,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551135343,0.97726,2046.9,2046.8,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551135548,0.97731,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551135745,4.63469946,2047.1,2046.8,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551135949,3.78039946,2047.1,2046.8,14.6544035]
["bitfinex-derivatives","ETHF0:USTF0",1741551136144,3.78039946,2047.1,2047.0,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1741551136442,3.78039946,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551136645,3.78039946,2047.1,2047.0,18.8394135]
["bitfinex-derivatives","ETHF0:USTF0",1741551137844,5.67059919,2047.2,2047.0,17.8622035]
["bitfinex-derivatives","ETHF0:USTF0",1741551138046,3.78772225,2047.5,2047.2,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1741551138442,3.78772225,2047.5,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551138647,0.97709,2047.3,2047.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1741551139046,5.61842225,2047.5,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741551139243,1.83802279,2047.5,2047.1,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1741551139445,0.97705,2047.4,2047.1,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1741551139742,0.97704,2047.4,2047.1,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1741551140345,0.86102279,2047.5,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551140547,0.00732279,2047.5,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551140748,0.00732279,2047.5,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741551141953,0.00732279,2047.5,2047.4,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1741551143670,3.21512279,2047.5,2047.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551143872,0.97703,2047.4,2047.2,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551144168,3.21512279,2047.5,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551144373,3.2078,2047.1,2045.5,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1741551144673,3.2078,2047.1,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741551144674,0.97766,2046.1,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741551144870,0.97766,2046.1,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551145173,5.6958,2046.3,2045.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741551145373,5.6958,2046.3,2045.7,0.98513279]
["bitfinex-derivatives","ETHF0:USTF0",1741551145674,3.2078,2045.8,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551145868,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551146067,0.97773,2046.0,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551146262,0.97777,2045.9,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551146466,0.97772,2046.0,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551146661,0.97772,2046.0,2045.7,0.98513279]
["bitfinex-derivatives","ETHF0:USTF0",1741551146971,0.97772,2046.0,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551147374,3.2078,2046.1,2045.7,0.98512279]
["bitfinex-derivatives","ETHF0:USTF0",1741551147565,0.9777,2046.0,2045.7,0.98513279]
["bitfinex-derivatives","ETHF0:USTF0",1741551147767,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551147970,4.18547,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551148165,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551148869,3.2078,2046.1,2045.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741551149266,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551149474,4.18547,2046.1,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551149773,0.9777,2046.0,2045.7,0.98514279]
["bitfinex-derivatives","ETHF0:USTF0",1741551149966,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551150573,4.18547,2046.1,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551150873,3.2078,2046.1,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741551151171,3.2078,2046.1,2045.9,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1741551151373,4.18545,2046.1,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551151567,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551151767,0.97777,2045.9,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551151972,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551152679,4.18545,2046.1,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741551152873,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551153177,0.9777,2046.0,2045.7,0.98512279]
["bitfinex-derivatives","ETHF0:USTF0",1741551153373,0.9777,2046.0,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551153576,0.9777,2046.0,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551153771,4.18547,2046.1,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551154077,0.97769,2046.0,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551154275,4.18547,2046.1,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551154576,3.2078,2046.1,2045.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741551154773,4.18546,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551155079,3.2078,2046.1,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551155468,3.2078,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741551156271,0.00732279,2046.2,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741551156478,0.00732279,2046.2,2045.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741551156675,0.00732279,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551156882,0.98492279,2046.2,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741551157183,0.9777,2046.0,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551157387,3.21512279,2046.2,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551157674,0.97768,2046.1,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551157879,0.97768,2046.1,2045.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741551158276,3.21512279,2046.2,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741551158677,0.97778,2045.8,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551158880,3.21512279,2046.2,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551159082,0.97776,2045.9,2045.7,0.98514279]
["bitfinex-derivatives","ETHF0:USTF0",1741551159280,0.97773,2046.0,2045.7,0.98514279]
["bitfinex-derivatives","ETHF0:USTF0",1741551159484,0.97773,2046.0,2045.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551159781,5.6968,2045.9,2045.0,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741551159982,3.2078,2045.5,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551160286,3.2078,2045.5,2045.3,0.97801]
["bitfinex-derivatives","ETHF0:USTF0",1741551160687,5.03129,2045.8,2045.5,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1741551160873,4.0535,2045.8,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551161079,0.97786,2045.7,2045.4,0.98528279]
["bitfinex-derivatives","ETHF0:USTF0",1741551161481,5.8166,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741551161679,0.00732279,2046.2,2045.6,5.65251]
["bitfinex-derivatives","ETHF0:USTF0",1741551161984,0.00732279,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551162185,5.67792198,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551162784,4.80025968,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551163084,4.79293689,2046.2,2046.1,5.81704]
["bitfinex-derivatives","ETHF0:USTF0",1741551163280,3.77103689,2046.2,2046.1,5.81704]
["bitfinex-derivatives","ETHF0:USTF0",1741551163485,3.77103689,2046.2,2046.1,1.81704]
["bitfinex-derivatives","ETHF0:USTF0",1741551163783,2.78712772,2046.2,2046.1,5.81704]
["bitfinex-derivatives","ETHF0:USTF0",1741551163989,2.78712772,2046.2,2046.1,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1741551164180,2.78712772,2046.2,2046.1,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1741551164577,0.75872772,2046.2,2046.1,6.30584]
["bitfinex-derivatives","ETHF0:USTF0",1741551165486,5.75502665,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741551165688,0.00732279,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741551172495,0.00732279,2046.4,2046.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741551172789,0.00732279,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741551172993,7.52432855,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741551173292,4.83845596,2046.7,2046.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741551173487,4.83845596,2046.7,2046.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551174087,5.81580596,2046.7,2046.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551174290,0.97733,2046.8,2046.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551175196,4.08732279,2046.9,2046.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551175493,0.97734,2046.8,2046.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551175890,0.97734,2046.8,2046.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1741551177595,0.97734,2046.8,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741551178199,0.97735,2046.7,2046.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551178496,4.08732279,2046.9,2046.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551178497,0.97745,2046.5,2046.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551178794,4.18525,2046.5,2046.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551179996,4.18525,2046.5,2045.9,4.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741551179997,3.2078,2046.5,2045.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551180198,0.97761,2046.2,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741551180399,0.97762,2046.2,2046.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1741551180692,4.18543,2046.2,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551180894,4.18543,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551181099,3.2078,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551181297,3.2078,2046.5,2046.0,2.44423]
["bitfinex-derivatives","ETHF0:USTF0",1741551181592,3.2078,2046.5,2045.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551181793,11.30225343,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551182397,4.58465343,2046.2,2046.1,10.67344]
["bitfinex-derivatives","ETHF0:USTF0",1741551182896,4.58465343,2046.2,2046.1,6.67344]
["bitfinex-derivatives","ETHF0:USTF0",1741551183301,5.56224343,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551183493,4.58465343,2046.2,2046.1,4.18544]
["bitfinex-derivatives","ETHF0:USTF0",1741551183696,4.58465343,2046.2,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741551183895,4.58465343,2046.2,2045.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551184202,4.58465343,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551186095,1.66975536,2046.2,2046.1,4.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551186296,13.27086809,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741551186297,12.39487299,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741551186491,12.39487299,2046.3,2046.2,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1741551187194,11.49958128,2046.3,2046.2,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1741551188597,9.95688128,2046.3,2046.2,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1741551189193,4.14498128,2046.3,2046.2,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1741551189495,15.16670639,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741551189701,15.16670639,2046.7,2046.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1741551190096,11.15472035,2046.7,2046.6,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1741551190295,9.81688035,2046.7,2046.6,8.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741551190905,9.81688035,2046.7,2046.6,8.70263826]
["bitfinex-derivatives","ETHF0:USTF0",1741551191109,27.72160992,2047.0,2046.6,8.70263826]
["bitfinex-derivatives","ETHF0:USTF0",1741551191110,22.67837097,2047.0,2046.6,4.70263826]
["bitfinex-derivatives","ETHF0:USTF0",1741551191305,11.14155524,2047.0,2046.9,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741551191506,17.06254469,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741551191703,17.06254469,2047.2,2047.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1741551191999,17.06254469,2047.2,2046.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741551192000,0.97719,2047.1,2046.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1741551192202,0.8419,2047.0,2046.8,6.41327]
["bitfinex-derivatives","ETHF0:USTF0",1741551192502,0.8419,2047.0,2046.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1741551192707,1.81911,2047.0,2046.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1741551192908,0.8419,2047.0,2046.8,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1741551193107,1.81912,2047.0,2046.8,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1741551193304,0.97731,2046.8,2046.7,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551194204,4.0764,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741551194404,0.8419,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741551194908,17.06986748,2047.2,2046.8,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1741551195102,16.45681766,2047.2,2047.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741551195301,16.45681766,2047.2,2047.1,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1741551195503,15.4330607,2047.2,2047.1,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1741551195801,12.21682331,2047.2,2047.1,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1741551195998,1.74803331,2047.2,2047.1,7.46316]
["bitfinex-derivatives","ETHF0:USTF0",1741551196206,18.7765863,2047.4,2047.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1741551196406,17.9362863,2047.4,2047.3,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741551197306,0.8329,2047.9,2047.8,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741551198003,0.00732279,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741551199608,0.00732279,2048.1,2048.0,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1741551199813,0.00732279,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741551200011,0.00732279,2048.1,2048.0,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1741551201111,2.79e-06,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741551201409,2.79e-06,2048.1,2048.0,4.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741551201609,2.79e-06,2048.1,2048.0,3.46273]
["bitfinex-derivatives","ETHF0:USTF0",1741551202006,2.79e-06,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741551202313,2.79e-06,2048.1,2048.0,3.46173]
["bitfinex-derivatives","ETHF0:USTF0",1741551202513,2.79e-06,2048.1,2048.0,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741551202910,2.79e-06,2048.1,2048.0,3.46173]
["bitfinex-derivatives","ETHF0:USTF0",1741551204306,2.79e-06,2048.1,2048.0,7.46173]
["bitfinex-derivatives","ETHF0:USTF0",1741551204709,6.1928,2049.3,2048.0,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1741551204918,6.1928,2049.3,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741551204919,0.873,2049.2,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741551206318,3.2078,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741551206614,3.2078,2049.6,2049.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1741551207318,3.2078,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741551207716,0.873,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551207916,4.9223,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551208115,4.0554,2049.9,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551208517,4.0554,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551208819,4.0554,2049.9,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551209112,4.0554,2049.9,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551209317,0.8476,2049.9,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551209520,0.8476,2049.9,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741551209721,0.8476,2049.9,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551209921,0.8476,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551210112,3.2078,2050.2,2049.5,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1741551210612,3.2078,2050.2,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551210819,0.97581,2050.0,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551211015,3.2078,2050.2,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551211317,0.97582,2050.0,2049.6,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1741551211712,3.2078,2049.9,2049.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1741551211907,4.18364,2049.9,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551212219,4.18365,2049.9,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741551212819,3.2078,2049.9,2049.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1741551213018,3.2078,2049.9,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741551213321,3.2078,2050.2,2049.5,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1741551213519,0.97576,2050.1,2049.8,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1741551214022,3.2078,2050.2,2049.9,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1741551214319,3.2078,2050.2,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551214520,0.9758,2050.0,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741551214915,0.9758,2050.0,2049.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741551215311,0.9758,2050.0,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551215516,3.2078,2049.9,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551215714,3.2078,2049.9,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741551215910,3.2078,2049.9,2049.5,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741551215911,3.2078,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551216116,4.18352,2050.2,2049.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741551216321,0.97575,2050.1,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551217221,0.97575,2050.1,2049.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551217222,4.0,2050.1,2049.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551217415,3.2078,2049.8,2049.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741551217614,3.2078,2049.8,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741551218021,2.94074,2050.1,2049.9,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1741551218224,3.2078,2050.2,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551218524,0.9758,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741551219018,3.2078,2050.2,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551219222,0.97576,2050.1,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741551219525,0.97578,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551219718,0.97578,2050.0,2049.5,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1741551220223,3.2078,2050.2,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551220424,0.97578,2050.0,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551220620,3.2078,2050.2,2049.5,5.64783]
["bitfinex-derivatives","ETHF0:USTF0",1741551220822,0.97579,2050.0,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741551221329,5.64705,2050.2,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551221626,0.97588,2049.8,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741551222027,3.2078,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551222226,4.18367,2049.9,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741551222525,4.18367,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551222726,3.2078,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551223127,3.2078,2049.9,2049.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1741551223328,4.18365,2049.9,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741551223733,4.18365,2049.9,2049.4,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1741551224024,3.2078,2049.9,2049.4,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1741551224229,3.2078,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551225137,3.2078,2050.2,2049.6,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1741551225329,3.2078,2050.2,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741551225330,0.97581,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741551225634,0.97584,2049.9,2049.7,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551225825,0.97584,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551225826,3.2078,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551226031,0.97594,2049.7,2049.5,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1741551226835,1.81521,2049.8,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741551227630,0.8393,2049.8,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741551227932,3.2078,2050.2,2049.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551228238,0.97585,2049.9,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551228633,0.97588,2049.8,2049.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551228837,0.97588,2049.8,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551229340,3.2078,2049.9,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741551229539,0.97588,2049.8,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741551229738,3.2078,2049.9,2049.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551229935,3.2078,2049.9,2049.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551230143,0.8789,2049.8,2049.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551230441,0.97594,2049.7,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741551230639,0.8789,2049.8,2049.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551230835,0.8789,2049.8,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741551230836,1.85479,2049.8,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741551231042,0.8789,2049.8,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741551231533,0.8789,2049.8,2049.2,8.12813]
["bitfinex-derivatives","ETHF0:USTF0",1741551231534,0.97592,2049.7,2049.2,8.12813]
["bitfinex-derivatives","ETHF0:USTF0",1741551231728,0.97592,2049.7,2049.4,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741551232036,0.8789,2049.8,2049.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551232233,0.97596,2049.7,2049.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551232434,0.97596,2049.7,2049.4,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741551232733,0.97596,2049.7,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741551233638,0.8789,2049.8,2049.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551233840,3.2078,2049.6,2049.2,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551234039,3.2078,2049.6,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741551234040,0.97604,2049.5,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741551234642,4.1838,2049.6,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741551234846,0.97604,2049.5,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741551235043,0.97605,2049.5,2049.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741551236036,0.97602,2049.5,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741551236240,3.2078,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741551236641,2.48,2049.9,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741551236642,3.2078,2049.9,2049.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741551236935,4.0747,2050.3,2049.5,8.12785]
["bitfinex-derivatives","ETHF0:USTF0",1741551237133,4.0747,2050.3,2049.8,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1741551237344,4.18358,2050.0,2049.7,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551237539,4.18358,2050.0,2049.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741551237735,3.2078,2050.0,2049.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741551237940,3.2078,2050.0,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551238638,0.97585,2049.9,2049.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1741551238841,0.97585,2049.9,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551239038,4.9867,2050.0,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551239345,4.9867,2050.0,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741551240445,4.0109,2050.0,2049.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1741551240747,0.97585,2049.9,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551241440,4.0109,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551241640,0.8464,2049.9,2049.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1741551241842,1.82226,2049.9,2049.7,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741551242443,0.97593,2049.7,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741551242642,4.18373,2049.7,2049.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741551242844,3.2078,2049.7,2049.2,7.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741551243139,3.2078,2049.7,2049.2,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1741551243447,3.2078,2049.7,2049.2,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1741551243643,4.18374,2049.7,2049.5,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1741551244141,3.2078,2049.7,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741551244345,3.2078,2049.7,2049.2,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1741551244546,3.2078,2049.7,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741551244940,3.2078,2049.7,2049.2,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1741551245143,3.2078,2049.7,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741551245346,3.2078,2049.7,2049.2,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1741551245549,4.18374,2049.7,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741551245751,3.2078,2049.7,2049.2,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1741551245946,3.2078,2049.7,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741551246937,4.98672,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551247140,4.98672,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741551247748,4.98671,2050.0,2049.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741551248437,4.98669,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741551249046,4.98669,2050.0,2049.5,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1741551249250,0.97588,2049.8,2049.6,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1741551250145,4.0109,2050.0,2049.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1741551250346,0.97583,2049.9,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551250846,0.97588,2049.8,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741551251047,4.98668,2050.0,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551252348,4.0109,2050.0,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551253253,3.2078,2050.0,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551253949,0.8787,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741551254145,4.89,2051.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551254146,2.7759,2050.8,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551254346,2.5385,2050.8,2050.5,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741551254651,2.5385,2050.8,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551254852,2.5385,2050.8,2050.2,9.01076]
["bitfinex-derivatives","ETHF0:USTF0",1741551255050,3.5139,2050.8,2050.5,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741551255249,3.51393,2050.8,2050.6,0.60703813]
["bitfinex-derivatives","ETHF0:USTF0",1741551255556,4.18325,2050.7,2050.6,0.60703813]
["bitfinex-derivatives","ETHF0:USTF0",1741551255851,0.97554,2050.6,2050.4,1.58261813]
["bitfinex-derivatives","ETHF0:USTF0",1741551256052,3.2078,2050.7,2050.4,0.60703813]
["bitfinex-derivatives","ETHF0:USTF0",1741551256252,2.5385,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741551256552,1.7276,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741551256749,2.70302,2050.8,2050.6,1.58166154]
["bitfinex-derivatives","ETHF0:USTF0",1741551256953,2.70302,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741551257249,2.703,2050.8,2050.3,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1741551257558,2.703,2050.8,2050.6,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1741551257952,1.7276,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741551258152,0.8306,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741551258451,20.92524408,2051.2,2050.7,3.04475164]
["bitfinex-derivatives","ETHF0:USTF0",1741551258758,20.92524408,2051.2,2050.7,0.60623164]
["bitfinex-derivatives","ETHF0:USTF0",1741551258950,20.92524408,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741551260355,3.2078,2052.2,2051.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1741551260550,3.2078,2052.2,2051.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1741551260861,0.97497,2051.8,2051.6,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551261161,0.9748,2052.1,2051.6,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551261460,27.02142098,2052.5,2052.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1741551261658,26.04682098,2052.5,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551261857,0.97479,2052.1,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551262057,2.8121,2052.4,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551262459,0.97471,2052.3,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741551262658,0.97486,2052.0,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551262852,3.2078,2052.2,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551263057,4.7771,2052.4,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551263255,4.7771,2052.4,2051.8,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741551263461,0.97469,2052.3,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741551263759,5.75176,2052.4,2052.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1741551263959,0.97471,2052.3,2051.9,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1741551264156,4.7771,2052.4,2051.8,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741551264157,4.7771,2052.4,2052.0,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1741551264459,0.9747,2052.3,2051.8,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741551264760,4.7771,2052.4,2051.8,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741551265153,0.97477,2052.2,2051.9,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1741551265357,3.2078,2052.1,2051.6,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551265559,0.97497,2051.7,2051.6,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551265858,3.2078,2051.8,2051.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741551266064,0.97513,2051.4,2051.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1741551266261,0.97507,2051.5,2051.2,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1741551266456,2.8118,2051.6,2051.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741551266457,0.97513,2051.4,2051.1,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1741551266657,0.97518,2051.3,2051.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1741551266862,0.97518,2051.3,2051.1,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1741551267059,0.00732279,2051.4,2051.1,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1741551267262,0.97519,2051.3,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741551267458,0.98246279,2051.4,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741551267660,0.00732279,2051.4,2050.9,2.48332279]
["bitfinex-derivatives","ETHF0:USTF0",1741551267858,0.97527,2051.1,2050.9,3.45865279]
["bitfinex-derivatives","ETHF0:USTF0",1741551268165,3.2078,2051.2,2050.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551268864,4.18305,2051.2,2050.9,0.98264279]
["bitfinex-derivatives","ETHF0:USTF0",1741551269066,0.9753,2051.0,2050.9,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551269558,3.2078,2051.2,2050.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741551269756,4.6567,2050.9,2050.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741551270060,0.9755,2050.6,2050.4,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1741551270364,0.97546,2050.7,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741551270768,0.97546,2050.7,2050.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551270958,1.4489,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741551271266,2.42425,2050.9,2050.7,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1741551271864,2.42425,2050.9,2050.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551271865,2.42427,2050.9,2050.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551272360,0.97543,2050.8,2050.6,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1741551272865,0.97553,2050.6,2050.4,0.98289279]
["bitfinex-derivatives","ETHF0:USTF0",1741551273259,3.2078,2050.8,2050.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551273459,3.2078,2050.8,2050.4,0.98290279]
["bitfinex-derivatives","ETHF0:USTF0",1741551273865,0.97552,2050.6,2050.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551274061,3.2078,2050.8,2050.4,0.98288279]
["bitfinex-derivatives","ETHF0:USTF0",1741551274263,0.97554,2050.6,2050.4,0.98288279]
["bitfinex-derivatives","ETHF0:USTF0",1741551274960,0.97548,2050.7,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741551275161,0.97552,2050.6,2050.4,0.98288279]
["bitfinex-derivatives","ETHF0:USTF0",1741551275467,0.97552,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551275668,0.97554,2050.5,2050.4,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551275963,0.97554,2050.5,2049.8,0.60623164]
["bitfinex-derivatives","ETHF0:USTF0",1741551275964,5.64669,2050.5,2049.8,0.60623164]
["bitfinex-derivatives","ETHF0:USTF0",1741551276159,1.4525,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741551276364,3.2078,2050.5,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741551276576,3.2078,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741551277061,2.94052,2050.6,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741551277263,1.965,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551277962,0.00732279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551278461,0.97553,2050.6,2050.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741551278670,0.97557,2050.5,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741551278857,0.97551,2050.6,2050.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741551279370,0.97554,2050.5,2050.2,0.00732279]
["bitfinex-derivatives","ETHF0:USTF0",1741551279573,0.00732279,2050.7,2050.4,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1741551279862,0.97553,2050.6,2050.4,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1741551280067,0.00732279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551280770,0.98277279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551281069,0.98277279,2050.7,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741551281264,0.97552,2050.6,2050.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741551281463,0.98278279,2050.7,2050.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741551281663,0.98278279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551281967,0.00732279,2050.7,2050.5,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1741551282165,0.00732279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551282563,0.00732279,2050.7,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551282760,0.98278279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551283066,0.00732279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551283663,0.98277279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551284069,0.00732279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551285266,0.98280279,2050.7,2050.3,5.64687]
["bitfinex-derivatives","ETHF0:USTF0",1741551285465,0.98280279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551285671,0.98277279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551286273,0.97549,2050.6,2050.5,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741551286467,0.98279279,2050.7,2050.5,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741551286667,0.97549,2050.6,2050.5,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741551286965,0.97554,2050.5,2050.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1741551287167,0.00732279,2050.7,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551287366,0.00732279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551287566,0.98277279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551288163,0.00732279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551288574,0.98277279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551288871,0.00732279,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741551289170,0.00732279,2050.7,2050.6,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1741551289380,0.97518,2051.3,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741551289381,0.97516,2051.3,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741551289564,8.5428,2051.4,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551289771,8.5428,2051.4,2050.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741551289970,2.438,2051.3,2050.6,3.81219986]
["bitfinex-derivatives","ETHF0:USTF0",1741551290284,0.97545,2050.7,2050.6,0.60439986]
["bitfinex-derivatives","ETHF0:USTF0",1741551290775,0.9755,2050.6,2050.3,2.02539986]
["bitfinex-derivatives","ETHF0:USTF0",1741551290966,0.9755,2050.6,2050.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741551291167,0.97548,2050.7,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551291377,0.97549,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551292069,4.6142,2050.8,2050.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741551292272,2.38182,2050.8,2050.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741551292576,0.97548,2050.7,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741551293564,1.4064,2050.8,2050.3,2.02539986]
["bitfinex-derivatives","ETHF0:USTF0",1741551293771,0.97551,2050.6,2050.4,0.60439986]
["bitfinex-derivatives","ETHF0:USTF0",1741551294076,0.97551,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551294574,1.4064,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741551294876,2.94034,2051.0,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741551295072,1.965,2051.0,2050.7,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1741551295272,1.965,2051.0,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551295473,0.97541,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741551295878,2.43841,2050.9,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551296173,0.97551,2050.6,2050.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741551296376,4.40334,2051.0,2050.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741551296572,0.97545,2050.7,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741551297281,0.97545,2050.7,2050.6,0.60899121]
["bitfinex-derivatives","ETHF0:USTF0",1741551297973,0.97545,2050.7,2050.6,1.58448121]
["bitfinex-derivatives","ETHF0:USTF0",1741551298176,0.97545,2050.7,2050.6,0.60899121]
["bitfinex-derivatives","ETHF0:USTF0",1741551298371,1.965,2051.0,2050.7,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1741551298577,0.97545,2050.7,2050.6,0.60899121]
["bitfinex-derivatives","ETHF0:USTF0",1741551298778,0.97554,2050.5,2050.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1741551298974,1.965,2051.0,2050.4,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1741551299180,1.965,2051.0,2050.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1741551299181,2.94034,2051.0,2050.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1741551299772,1.965,2051.0,2050.9,1.58475475]
["bitfinex-derivatives","ETHF0:USTF0",1741551300577,1.965,2051.0,2050.9,0.60940475]
["bitfinex-derivatives","ETHF0:USTF0",1741551300778,1.965,2051.0,2050.9,1.58475475]
["bitfinex-derivatives","ETHF0:USTF0",1741551301870,1.965,2051.0,2050.9,2.59065259]
["bitfinex-derivatives","ETHF0:USTF0",1741551302070,2.9538,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741551302878,3.92909,2051.1,2051.0,1.61530259]
["bitfinex-derivatives","ETHF0:USTF0",1741551303275,0.00732279,2051.2,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551303468,3.2078,2051.4,2050.8,2.43848]
["bitfinex-derivatives","ETHF0:USTF0",1741551303669,3.2078,2051.4,2051.0,1.63356988]
["bitfinex-derivatives","ETHF0:USTF0",1741551303976,3.2078,2051.1,2051.0,1.63356988]
["bitfinex-derivatives","ETHF0:USTF0",1741551304178,3.2078,2051.1,2050.7,3.57364205]
["bitfinex-derivatives","ETHF0:USTF0",1741551304179,3.2078,2051.4,2050.7,3.57364205]
["bitfinex-derivatives","ETHF0:USTF0",1741551304378,1.3602,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741551304680,4.3518,2051.8,2051.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741551304976,3.4668,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741551305178,3.4668,2051.9,2051.4,4.81067188]
["bitfinex-derivatives","ETHF0:USTF0",1741551305179,3.4668,2051.9,2051.4,4.20681785]
["bitfinex-derivatives","ETHF0:USTF0",1741551305382,3.4668,2051.9,2051.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1741551306079,3.4668,2051.9,2051.8,1.6014877]
["bitfinex-derivatives","ETHF0:USTF0",1741551306281,0.98218279,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741551306282,0.00732279,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741551306982,0.00732279,2052.0,2051.9,2.60586671]
["bitfinex-derivatives","ETHF0:USTF0",1741551307283,4.5883,2052.4,2051.9,2.60586671]
["bitfinex-derivatives","ETHF0:USTF0",1741551307482,3.2078,2052.4,2052.3,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1741551307682,3.2078,2052.7,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741551307880,8.1578,2053.6,2052.6,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741551308078,8.1578,2053.6,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741551308079,1.965,2053.5,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741551308373,4.95,2053.6,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741551308595,1.50375443,2053.7,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551308978,5.1728,2053.6,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551309279,1.965,2053.6,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551309780,1.965,2053.6,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741551309978,5.46279443,2053.7,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741551309979,2.47779443,2053.7,2053.4,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1741551310179,0.01115443,2053.7,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741551310587,0.01115443,2053.7,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551310881,0.01115443,2053.7,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551311088,0.97413,2053.5,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551311378,0.97417,2053.4,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551311584,3.2078,2053.6,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551311784,0.97421,2053.3,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551312178,4.18201,2053.3,2053.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551312783,7.2078,2053.3,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551312987,0.97469,2052.3,2052.2,0.6265677]
["bitfinex-derivatives","ETHF0:USTF0",1741551313182,3.2078,2052.6,2052.2,0.6265677]
["bitfinex-derivatives","ETHF0:USTF0",1741551313388,0.97456,2052.6,2052.2,0.3819652]
["bitfinex-derivatives","ETHF0:USTF0",1741551313688,7.421,2052.8,2052.2,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1741551313986,0.00724397,2052.7,2052.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1741551314185,0.00724397,2052.7,2052.3,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551314490,0.00724397,2052.7,2052.3,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551314686,0.97488,2051.9,2051.6,3.8343677]
["bitfinex-derivatives","ETHF0:USTF0",1741551314994,0.97488,2051.9,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551315289,0.97466,2052.4,2052.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741551315489,0.9747,2052.3,2052.0,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1741551315791,3.2078,2052.5,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551315979,0.97475,2052.2,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551316184,0.97464,2052.4,2052.0,4.18261]
["bitfinex-derivatives","ETHF0:USTF0",1741551316383,0.97474,2052.2,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551316583,2.43661,2052.4,2051.9,0.4953046]
["bitfinex-derivatives","ETHF0:USTF0",1741551316889,3.2078,2052.5,2051.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551317088,0.97483,2052.0,2051.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551318284,3.2078,2052.5,2051.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551318487,0.97483,2052.0,2051.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551319693,0.97516,2051.3,2051.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1741551319890,10.6288,2051.7,2051.1,3.82779169]
["bitfinex-derivatives","ETHF0:USTF0",1741551320194,0.97519,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551320394,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551320598,2.43762,2051.6,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741551320894,0.9753,2051.1,2050.9,0.9826446]
["bitfinex-derivatives","ETHF0:USTF0",1741551321091,0.0073046,2051.4,2051.0,8.11701]
["bitfinex-derivatives","ETHF0:USTF0",1741551321295,0.0073046,2051.4,2051.3,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1741551322393,0.97495,2051.8,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551322590,5.456,2052.0,2051.5,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1741551322791,0.97509,2051.5,2051.3,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1741551323098,0.97511,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551323489,2.985,2052.0,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551323684,0.97511,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551324195,3.2078,2051.5,2051.0,6.65408]
["bitfinex-derivatives","ETHF0:USTF0",1741551324499,0.97516,2051.3,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741551324702,3.2078,2051.5,2051.0,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1741551324995,3.2078,2051.5,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551325196,0.97515,2051.4,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741551325397,0.97519,2051.3,2051.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1741551325599,5.1728,2051.5,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551325801,0.9753,2051.0,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551326892,3.2078,2051.2,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551327093,9.0128,2051.4,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551327293,4.95,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741551327486,1.3898046,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741551327690,2.3648246,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741551328099,1.3898046,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741551328595,1.3898046,2051.6,2051.3,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741551328807,0.97509,2051.5,2051.3,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741551329098,1.3898046,2051.6,2051.3,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741551329295,0.97509,2051.5,2051.3,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741551329495,0.97509,2051.5,2051.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1741551329496,0.97524,2051.2,2051.0,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1741551329703,2.43779,2051.4,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551329899,3.2078,2051.2,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551330099,3.2078,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741551330401,1.5868,2051.4,2050.9,0.9826346]
["bitfinex-derivatives","ETHF0:USTF0",1741551330593,1.5868,2051.4,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741551330795,1.5868,2051.4,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551330998,1.5868,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741551331394,5.1728,2051.5,2051.0,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741551331395,5.1728,2051.5,2051.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1741551331701,0.97518,2051.3,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741551331899,5.1728,2051.5,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741551332101,0.97511,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741551332502,0.97513,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741551332703,5.1728,2051.5,2051.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1741551333102,0.97512,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551333400,5.1728,2051.5,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551333602,0.97528,2051.1,2050.9,0.9826146]
["bitfinex-derivatives","ETHF0:USTF0",1741551333798,5.1728,2051.5,2050.9,0.9826146]
["bitfinex-derivatives","ETHF0:USTF0",1741551334104,0.97529,2051.1,2050.9,0.9826146]
["bitfinex-derivatives","ETHF0:USTF0",1741551334405,0.97526,2051.1,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551334599,0.97525,2051.2,2051.0,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1741551334799,7.61051,2051.5,2051.0,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1741551335000,0.97522,2051.2,2051.1,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1741551335201,5.1728,2051.5,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551335402,0.97518,2051.3,2050.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551335598,5.1728,2051.5,2051.0,5.64607]
["bitfinex-derivatives","ETHF0:USTF0",1741551335801,2.94007,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741551336202,2.94007,2051.5,2051.3,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1741551336396,1.3898046,2051.6,2051.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1741551336397,1.3898046,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741551336596,2.3648246,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741551337099,1.3898046,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741551337304,0.0073046,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741551339705,0.0073046,2051.6,2051.5,3.44607]
["bitfinex-derivatives","ETHF0:USTF0",1741551340400,4.9206,2052.2,2051.5,3.44607]
["bitfinex-derivatives","ETHF0:USTF0",1741551340401,4.95,2052.5,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741551340604,4.95,2052.5,2051.8,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741551340807,0.97474,2052.2,2052.1,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1741551341106,4.95,2052.5,2051.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1741551341305,0.97472,2052.3,2052.1,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1741551341707,0.97478,2052.1,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551342301,2.56708,2052.1,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551347800,1.5923,2052.1,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551347999,1.5923,2052.1,2052.0,0.9821346]
["bitfinex-derivatives","ETHF0:USTF0",1741551348596,1.5923,2052.1,2052.0,1.59492291]
["bitfinex-derivatives","ETHF0:USTF0",1741551349506,4.64608,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741551349507,3.6713,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741551350106,1.965,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741551350704,2.93973,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741551351413,2.93973,2052.2,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551351716,1.965,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741551352108,2.93973,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741551352310,2.93973,2052.2,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551352511,3.2078,2052.3,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551352708,0.97473,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741551352915,0.97478,2052.1,2052.0,1.59441333]
["bitfinex-derivatives","ETHF0:USTF0",1741551353212,0.00724397,2052.4,2052.3,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1741551353513,1.6632,2053.0,2052.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741551353714,0.97432,2053.1,2052.9,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741551353914,0.97435,2053.1,2052.7,3.82009873]
["bitfinex-derivatives","ETHF0:USTF0",1741551354116,0.97435,2053.1,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741551354412,6.574,2053.3,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741551354617,0.97435,2053.0,2052.8,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1741551354815,6.574,2053.3,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551355005,6.574,2053.3,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741551355205,6.574,2053.3,2052.7,3.82009873]
["bitfinex-derivatives","ETHF0:USTF0",1741551355409,0.97435,2053.0,2052.7,3.82009873]
["bitfinex-derivatives","ETHF0:USTF0",1741551355611,0.97445,2052.8,2052.7,0.61229873]
["bitfinex-derivatives","ETHF0:USTF0",1741551356011,0.97445,2052.8,2052.5,6.65138]
["bitfinex-derivatives","ETHF0:USTF0",1741551356012,0.97445,2052.8,2052.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1741551356214,3.2078,2053.0,2052.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741551356513,3.2078,2053.0,2052.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741551356815,0.97445,2052.8,2052.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741551357011,3.2078,2053.0,2052.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741551357413,0.97447,2052.8,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741551357609,0.97447,2052.8,2052.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741551357916,3.2078,2053.0,2052.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1741551358112,3.2078,2053.0,2052.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741551358317,0.97445,2052.9,2052.7,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1741551358518,3.04966,2053.2,2052.7,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1741551358908,0.97446,2052.8,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741551359316,0.97444,2052.9,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741551359507,3.04966,2053.2,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741551359709,0.614,2053.2,2052.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741551359910,0.97437,2053.0,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741551360110,0.614,2053.2,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551360315,0.614,2053.2,2053.1,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1741551360521,0.97431,2053.1,2052.9,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1741551360822,0.97435,2053.1,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551361018,3.3662,2053.3,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741551361224,3.3662,2053.3,2052.8,5.64386]
["bitfinex-derivatives","ETHF0:USTF0",1741551361429,2.43566,2053.2,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551361628,2.43566,2053.2,2053.0,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1741551361629,0.9743,2053.2,2053.0,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1741551361824,7.188,2053.3,2052.8,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1741551362125,0.97434,2053.1,2052.9,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1741551362432,2.43566,2053.2,2052.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1741551362627,0.97454,2052.6,2052.5,0.61229873]
["bitfinex-derivatives","ETHF0:USTF0",1741551362928,0.97454,2052.6,2052.5,1.58686873]
["bitfinex-derivatives","ETHF0:USTF0",1741551363123,0.97454,2052.6,2052.5,0.61229873]
["bitfinex-derivatives","ETHF0:USTF0",1741551363525,0.97471,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741551363727,1.6934,2052.6,2052.1,0.61229873]
["bitfinex-derivatives","ETHF0:USTF0",1741551363932,0.97465,2052.4,2052.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741551364126,0.97465,2052.4,2052.3,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1741551364325,0.97465,2052.4,2052.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741551364523,0.97469,2052.3,2052.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741551364728,1.6934,2052.6,2052.0,6.6579146]
["bitfinex-derivatives","ETHF0:USTF0",1741551364729,2.43649,2052.5,2052.0,6.6579146]
["bitfinex-derivatives","ETHF0:USTF0",1741551365026,0.97478,2052.1,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551365225,3.2078,2052.4,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551365424,0.97478,2052.1,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551366731,4.18258,2052.1,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551366933,0.97478,2052.1,2052.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551368224,0.614,2052.5,2052.0,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551368434,0.614,2052.5,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741551368822,2.43542,2053.4,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741551368823,3.2078,2053.1,2052.4,5.64429]
["bitfinex-derivatives","ETHF0:USTF0",1741551369029,3.2925,2053.3,2053.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741551369225,24.12430534,2053.6,2053.2,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1741551369226,2.24830534,2053.6,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551369527,0.01115443,2053.7,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741551371329,0.01312264,2054.4,2054.3,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1741551371829,0.01312264,2054.4,2054.1,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551371830,0.97374,2054.3,2054.1,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551372030,0.01312264,2054.4,2054.1,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551372427,0.97374,2054.3,2054.1,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551372729,0.97379,2054.2,2054.1,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551373321,0.97376,2054.3,2054.1,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551373827,0.97379,2054.2,2054.1,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551374028,3.2078,2054.2,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551374229,0.974,2053.8,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551374426,0.97402,2053.7,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551375635,3.2078,2053.9,2053.5,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1741551375838,0.97404,2053.7,2053.4,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551376127,4.787,2054.0,2053.4,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551376128,0.614,2054.0,2053.9,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1741551376334,0.97378,2054.3,2054.0,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1741551376828,0.99412724,2054.4,2054.2,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1741551377033,0.97375,2054.3,2054.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1741551377234,0.97375,2054.3,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551377437,0.97375,2054.3,2054.0,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1741551377733,0.97381,2054.2,2054.0,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1741551377932,0.97381,2054.2,2053.9,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1741551378136,0.02042724,2054.4,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551378439,0.02042724,2054.4,2053.6,1.09949873]
["bitfinex-derivatives","ETHF0:USTF0",1741551378440,3.2078,2054.0,2053.6,0.61229873]
["bitfinex-derivatives","ETHF0:USTF0",1741551378733,0.97395,2053.9,2053.6,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1741551379232,2.466,2054.1,2053.4,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551379437,1.6339,2054.2,2053.4,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551379637,0.97386,2054.1,2053.4,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551379830,2.60771,2054.2,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551380033,1.6339,2054.2,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551380229,0.97383,2054.1,2053.9,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1741551380424,0.97388,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551380737,8.12855724,2054.4,2053.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1741551380738,0.97393,2053.9,2053.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1741551380925,8.12855724,2054.4,2053.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1741551381133,0.97387,2054.1,2053.8,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1741551381436,0.97386,2054.1,2053.9,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1741551381627,5.69422724,2054.4,2054.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1741551381628,2.48642724,2054.4,2054.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1741551381832,0.97381,2054.2,2054.0,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1741551382027,0.97377,2054.3,2054.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1741551382229,0.9738,2054.2,2054.0,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1741551382430,2.48642724,2054.4,2053.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1741551382637,5.69422724,2054.4,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551382837,0.97393,2053.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551383040,0.97386,2054.1,2053.9,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1741551383237,0.97386,2054.1,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551383238,0.97376,2054.3,2054.2,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1741551383433,2.43368,2054.9,2054.2,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1741551383434,2.33304275,2055.7,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551383638,22.83902098,2056.6,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551383639,4.68012534,2056.5,2055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551383935,0.97293,2056.0,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551384342,0.97324,2055.4,2055.1,0.61229873]
["bitfinex-derivatives","ETHF0:USTF0",1741551384639,0.97328,2055.3,2055.1,0.61229873]
["bitfinex-derivatives","ETHF0:USTF0",1741551384838,0.97328,2055.3,2054.9,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741551384839,0.97328,2055.3,2055.0,0.9806946]
["bitfinex-derivatives","ETHF0:USTF0",1741551385039,3.22822724,2055.2,2055.1,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1741551385341,3.22822724,2055.6,2055.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551385540,0.97326,2055.3,2055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551385740,5.69322724,2055.7,2055.0,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551386032,3.22822724,2055.7,2055.6,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1741551386239,2.432,2056.3,2055.6,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1741551386240,3.2078,2056.1,2055.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551386432,3.2078,2056.4,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551386635,3.2078,2056.4,2056.2,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1741551386835,3.22822724,2056.3,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551387034,3.22822724,2056.3,2055.9,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551387337,3.2078,2056.4,2056.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1741551387533,3.2078,2056.4,2056.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1741551387845,3.22100534,2056.6,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551388041,0.97271,2056.5,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551388236,5.47653258,2056.6,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551388433,0.9727,2056.5,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551388634,0.97274,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551388936,5.47653258,2056.6,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551389135,3.22822724,2056.6,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551389332,1.6837,2057.0,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551389534,3.2078,2056.8,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551389730,0.97272,2056.5,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551390043,0.97274,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551390245,3.22822724,2056.7,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551390541,3.22822724,2056.6,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551390841,3.2078,2056.5,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551391038,0.97293,2056.0,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551391239,3.2078,2056.3,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551391537,2.88215478,2056.5,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551391740,3.2078,2056.8,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551391741,0.97279,2056.3,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551391930,3.2078,2056.8,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551391931,0.97286,2056.2,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551392134,2.24830534,2056.6,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551392444,0.97293,2056.0,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551392641,3.85508478,2056.0,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551393146,2.88215478,2056.0,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551393337,1.63430534,2056.6,2056.1,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1741551393542,0.97281,2056.3,2056.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1741551393739,2.88215478,2056.6,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551393942,0.9728,2056.3,2056.1,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1741551394143,2.88215478,2056.5,2056.2,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1741551394345,0.97289,2056.1,2056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551394646,0.97293,2056.0,2055.9,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551394939,0.97311,2055.7,2055.4,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1741551395145,0.97311,2055.7,2055.4,4.18099]
["bitfinex-derivatives","ETHF0:USTF0",1741551395341,2.88215478,2055.6,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551395541,2.88215478,2055.9,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551395744,0.97317,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551396138,3.85532478,2055.5,2055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551396348,0.97326,2055.3,2055.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551397640,6.25444,2055.8,2055.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551397841,0.97326,2055.3,2055.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551398047,3.2078,2055.5,2055.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551398345,3.85539478,2055.4,2055.2,4.1883846]
["bitfinex-derivatives","ETHF0:USTF0",1741551398550,1.63430534,2055.7,2055.2,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551398744,3.85530478,2055.6,2055.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1741551398945,2.88215478,2055.6,2055.2,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551399147,2.88215478,2055.5,2055.2,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551399345,0.97326,2055.3,2055.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551399744,3.85541478,2055.3,2055.2,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551400346,2.4334,2055.1,2054.7,0.6178806]
["bitfinex-derivatives","ETHF0:USTF0",1741551400545,0.9735,2054.8,2054.7,0.6178806]
["bitfinex-derivatives","ETHF0:USTF0",1741551400747,2.25156081,2054.8,2054.7,0.6178806]
["bitfinex-derivatives","ETHF0:USTF0",1741551401146,1.27806081,2054.8,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551401341,0.97369,2054.4,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551401645,2.24830534,2054.6,2053.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741551401849,0.97387,2054.1,2053.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1741551402052,0.97387,2054.1,2053.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1741551402246,1.27806081,2054.0,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551402550,1.27806081,2054.4,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551402757,4.48586081,2054.6,2054.0,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1741551402939,0.97379,2054.2,2054.0,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1741551403144,1.27806081,2054.5,2053.8,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551403344,0.9739,2054.0,2053.8,0.9812446]
["bitfinex-derivatives","ETHF0:USTF0",1741551403546,2.84776081,2054.5,2053.8,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551403745,0.97393,2053.9,2053.8,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551404146,2.25199081,2053.9,2053.8,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551405347,2.25201081,2053.9,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551405546,1.27806081,2053.8,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551405856,0.97405,2053.7,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551406160,1.27806081,2053.6,2053.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1741551406455,1.27806081,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741551406748,1.27806081,2053.6,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551406954,1.27806081,2053.6,2053.5,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1741551407151,2.25214081,2053.6,2053.4,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1741551407656,2.25213081,2053.6,2053.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1741551408155,1.27806081,2053.6,2053.3,2.4913046]
["bitfinex-derivatives","ETHF0:USTF0",1741551408554,0.97415,2053.5,2053.3,2.4913046]
["bitfinex-derivatives","ETHF0:USTF0",1741551408859,0.97415,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551409358,0.97412,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551410353,0.0073046,2053.7,2053.6,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741551410550,1.27806081,2053.6,2053.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1741551410756,1.27806081,2053.6,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551410952,2.25217081,2053.6,2053.4,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1741551411152,0.0073046,2053.7,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551411454,1.27806081,2053.6,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551411655,2.25217081,2053.6,2053.4,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1741551412048,0.97412,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551412555,2.25218081,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551412756,0.97416,2053.4,2053.3,2.4913046]
["bitfinex-derivatives","ETHF0:USTF0",1741551412954,2.25222081,2053.4,2053.3,2.4913046]
["bitfinex-derivatives","ETHF0:USTF0",1741551413658,2.25222081,2053.4,2053.3,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551414850,5.46002081,2053.4,2053.3,0.0073046]
["bitfinex-derivatives","ETHF0:USTF0",1741551415048,0.97435,2053.0,2052.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1741551415253,0.9744,2052.9,2052.8,0.39011864]
["bitfinex-derivatives","ETHF0:USTF0",1741551415546,0.9744,2052.9,2052.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1741551415547,3.2078,2053.1,2052.5,5.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741551415746,2.43593,2053.0,2052.5,5.93456]
["bitfinex-derivatives","ETHF0:USTF0",1741551415947,0.97451,2052.7,2052.6,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1741551416146,1.27806081,2052.9,2052.5,4.9673046]
["bitfinex-derivatives","ETHF0:USTF0",1741551416353,0.97454,2052.6,2052.5,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551416856,2.25260081,2052.6,2052.5,3.2151046]
["bitfinex-derivatives","ETHF0:USTF0",1741551417057,2.25260081,2052.6,2051.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1741551417058,0.97479,2052.1,2051.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1741551417364,0.97476,2052.2,2051.9,6.05180238]
["bitfinex-derivatives","ETHF0:USTF0",1741551417747,1.27806081,2052.1,2052.0,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1741551417957,2.25284081,2052.1,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741551418158,1.27806081,2052.1,2052.0,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1741551418348,0.97472,2052.3,2051.9,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741551418349,0.9820246,2052.3,2051.9,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741551418554,1.28536541,2052.3,2052.2,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1741551418860,2.26005541,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551420158,1.28536541,2052.3,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551420364,0.97483,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551420857,2.4440946,2052.3,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551420858,0.0073046,2052.3,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551421059,1.28536541,2052.3,2052.2,4.18253]
["bitfinex-derivatives","ETHF0:USTF0",1741551421257,2.26005541,2052.3,2052.1,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1741551421463,2.26005541,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741551421464,1.28536541,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741551421661,2.26009541,2052.3,2052.1,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1741551421862,0.97473,2052.2,2052.1,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1741551422158,0.97483,2052.0,2051.9,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741551422361,0.97483,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551422562,2.25289081,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551422961,0.97488,2051.9,2051.8,0.00486974]
["bitfinex-derivatives","ETHF0:USTF0",1741551423164,2.25294081,2051.9,2051.8,0.00486974]
["bitfinex-derivatives","ETHF0:USTF0",1741551426260,1.27806081,2051.9,2051.8,0.97978974]
["bitfinex-derivatives","ETHF0:USTF0",1741551426766,2.25294081,2051.9,2051.8,0.00486974]
["bitfinex-derivatives","ETHF0:USTF0",1741551428371,1.27806081,2051.9,2051.8,0.97978974]
["bitfinex-derivatives","ETHF0:USTF0",1741551429371,0.0073046,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741551429972,1.28536541,2052.3,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551430168,2.25279081,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551431462,2.25279081,2052.2,2051.9,0.60625942]
["bitfinex-derivatives","ETHF0:USTF0",1741551431463,0.97483,2052.0,2051.9,0.60625942]
["bitfinex-derivatives","ETHF0:USTF0",1741551431658,0.97488,2051.9,2051.8,0.61112916]
["bitfinex-derivatives","ETHF0:USTF0",1741551432063,2.25294081,2051.9,2051.8,0.00486974]
["bitfinex-derivatives","ETHF0:USTF0",1741551432271,4.03424081,2051.9,2051.8,0.00486974]
["bitfinex-derivatives","ETHF0:USTF0",1741551432466,3.05936081,2051.9,2051.3,3.81405942]
["bitfinex-derivatives","ETHF0:USTF0",1741551432664,0.97511,2051.5,2051.4,0.60625942]
["bitfinex-derivatives","ETHF0:USTF0",1741551432861,3.2078,2051.6,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551433061,0.97524,2051.2,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551433258,1.27806081,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551433462,3.2078,2051.6,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551433463,0.9754,2050.9,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551433670,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551434072,2.25346081,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551434267,1.27806081,2050.8,2050.4,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741551434466,1.27806081,2050.7,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551434661,3.8218,2051.1,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551434662,0.97554,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551434972,0.9757,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551435269,0.9757,2050.2,2049.5,0.38276337]
["bitfinex-derivatives","ETHF0:USTF0",1741551435270,3.2078,2050.2,2049.5,0.38276337]
["bitfinex-derivatives","ETHF0:USTF0",1741551435464,0.97599,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551435664,3.2078,2049.9,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551435862,0.97605,2049.5,2049.1,3.60359311]
["bitfinex-derivatives","ETHF0:USTF0",1741551436063,0.97619,2049.2,2049.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1741551436265,0.97619,2049.2,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551436266,1.27806081,2049.1,2048.8,3.60250406]
["bitfinex-derivatives","ETHF0:USTF0",1741551436470,1.27806081,2049.4,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551436666,0.97621,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551436866,1.27806081,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551437067,0.97624,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551437475,1.27806081,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551437970,0.9764,2048.7,2048.4,6.19483059]
["bitfinex-derivatives","ETHF0:USTF0",1741551438168,3.2078,2049.0,2048.4,5.81302]
["bitfinex-derivatives","ETHF0:USTF0",1741551438365,0.0073046,2048.8,2048.4,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741551438572,0.9836846,2048.8,2048.4,5.81301]
["bitfinex-derivatives","ETHF0:USTF0",1741551438876,0.97649,2048.5,2048.4,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741551439070,0.97655,2048.4,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551439274,1.27806081,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551439475,0.0073046,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741551439668,1.63430534,2050.0,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741551439669,7.327,2049.6,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741551439888,0.97626,2049.0,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551440082,3.2078,2048.9,2048.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741551440387,3.2078,2048.9,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551440581,0.30151082,2048.8,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551440778,0.00732261,2048.9,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551440979,0.97642,2048.7,2048.4,4.19166261]
["bitfinex-derivatives","ETHF0:USTF0",1741551441272,3.21512261,2048.9,2048.4,4.19166261]
["bitfinex-derivatives","ETHF0:USTF0",1741551441273,0.30151082,2048.8,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551441477,0.30151082,2048.8,2048.5,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741551441681,0.30151082,2048.7,2048.6,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1741551441870,0.30151082,2048.8,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551442275,0.30151082,2048.7,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551442585,0.00732261,2048.9,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551442586,0.30151082,2048.8,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551442779,0.30151082,2048.8,2048.6,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1741551442975,0.30151082,2048.7,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551443180,1.27788082,2048.8,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551443375,1.27788082,2048.8,2048.6,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1741551443576,0.30151082,2048.7,2048.6,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1741551444178,3.2078,2049.5,2048.4,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551444379,4.18371,2049.8,2049.2,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1741551444687,2.469,2050.1,2049.9,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1741551444688,3.2078,2050.1,2049.9,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1741551444881,3.2078,2050.1,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551445087,3.2078,2050.1,2049.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1741551445284,7.53030534,2050.7,2049.5,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1741551445285,0.00732261,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551445583,5.06130534,2050.7,2049.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741551445784,0.9756,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741551445979,3.427,2050.7,2050.1,0.39768334]
["bitfinex-derivatives","ETHF0:USTF0",1741551446282,3.2078,2050.8,2050.4,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1741551446479,3.2078,2050.8,2050.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1741551446881,0.9757,2050.2,2050.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1741551447080,3.2078,2050.5,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551447290,0.97578,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551447586,8.11709,2050.2,2049.5,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551447787,3.2078,2049.9,2049.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551447985,0.97594,2049.7,2049.5,0.98332261]
["bitfinex-derivatives","ETHF0:USTF0",1741551448285,0.97597,2049.6,2049.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551448785,0.00732261,2049.8,2049.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551448986,0.00732261,2049.8,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741551449386,0.98320261,2049.8,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741551449578,0.00732261,2049.8,2049.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551449779,0.98321261,2049.8,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741551450084,0.00732261,2049.8,2049.7,4.18372]
["bitfinex-derivatives","ETHF0:USTF0",1741551450877,2.61e-06,2049.8,2049.7,8.18372]
["bitfinex-derivatives","ETHF0:USTF0",1741551451086,2.67217,2050.9,2050.2,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1741551451387,1.6968,2050.9,2050.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741551451586,3.8218,2051.0,2050.6,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1741551451886,3.2078,2050.7,2050.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1741551452083,3.2078,2050.7,2050.1,0.60545481]
["bitfinex-derivatives","ETHF0:USTF0",1741551452084,3.2078,2050.7,2050.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741551452285,4.18325,2050.7,2050.6,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551452684,0.97573,2050.1,2049.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741551452884,0.9757,2050.2,2050.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1741551453086,0.9757,2050.2,2050.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1741551453387,0.97578,2050.0,2049.9,3.07545481]
["bitfinex-derivatives","ETHF0:USTF0",1741551453586,0.97578,2050.0,2049.9,0.60545481]
["bitfinex-derivatives","ETHF0:USTF0",1741551453889,3.2078,2050.4,2049.7,0.61277742]
["bitfinex-derivatives","ETHF0:USTF0",1741551454084,0.97577,2050.1,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741551454286,0.97583,2049.9,2049.8,0.60545481]
["bitfinex-derivatives","ETHF0:USTF0",1741551454891,0.97588,2049.8,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551455688,0.00732261,2050.0,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551455883,0.00732261,2050.0,2049.8,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551456088,0.97583,2049.9,2049.7,0.98322261]
["bitfinex-derivatives","ETHF0:USTF0",1741551456283,0.00732261,2050.0,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551456487,0.00732261,2050.0,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551456687,0.00732261,2050.0,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551456889,0.97585,2049.9,2049.7,0.98323261]
["bitfinex-derivatives","ETHF0:USTF0",1741551457090,0.00732261,2050.0,2049.7,0.61277742]
["bitfinex-derivatives","ETHF0:USTF0",1741551457394,0.00732261,2050.0,2049.9,4.18363]
["bitfinex-derivatives","ETHF0:USTF0",1741551457795,0.98310261,2050.0,2049.9,0.60545481]
["bitfinex-derivatives","ETHF0:USTF0",1741551458101,0.00732261,2050.0,2049.9,1.58128481]
["bitfinex-derivatives","ETHF0:USTF0",1741551458898,0.00732261,2050.0,2049.9,0.60545481]
["bitfinex-derivatives","ETHF0:USTF0",1741551459096,0.98310261,2050.0,2049.9,1.58128481]
["bitfinex-derivatives","ETHF0:USTF0",1741551459296,0.00732261,2050.0,2049.9,1.58128481]
["bitfinex-derivatives","ETHF0:USTF0",1741551459699,0.00732261,2050.0,2049.9,4.78908481]
["bitfinex-derivatives","ETHF0:USTF0",1741551462498,0.98310261,2050.0,2049.9,0.60545481]
["bitfinex-derivatives","ETHF0:USTF0",1741551465396,3.06079261,2050.0,2049.4,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1741551465603,0.97605,2049.5,2049.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741551465911,3.2078,2049.8,2049.5,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1741551466195,0.97604,2049.5,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741551466504,4.943,2049.8,2049.2,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551466807,0.97602,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741551467101,3.2078,2049.5,2049.2,4.19127261]
["bitfinex-derivatives","ETHF0:USTF0",1741551467407,0.97611,2049.3,2049.2,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551468100,0.97611,2049.3,2049.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551468501,0.97611,2049.3,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741551468502,1.6809,2049.3,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741551468696,0.9763,2048.9,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741551469306,3.2078,2049.2,2048.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741551469603,1.6809,2049.3,2048.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551469914,0.00732261,2049.1,2048.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551470307,0.00732261,2049.1,2049.0,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1741551471610,0.00732261,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551471907,0.98353261,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551472504,0.97635,2048.8,2048.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551472697,0.00732261,2049.1,2048.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551473104,0.97627,2049.0,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741551473410,0.97632,2048.9,2048.8,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1741551473808,0.97632,2048.9,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741551474207,1.70932261,2049.1,2048.7,4.19150261]
["bitfinex-derivatives","ETHF0:USTF0",1741551474512,0.97633,2048.9,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741551474713,0.97633,2048.9,2048.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551474909,0.97633,2048.9,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741551476412,0.97629,2049.0,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741551476706,0.97629,2049.0,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741551476908,0.00732261,2049.1,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741551477614,0.00732261,2049.1,2049.0,1.58589454]
["bitfinex-derivatives","ETHF0:USTF0",1741551478111,0.00732261,2049.1,2049.0,4.79369454]
["bitfinex-derivatives","ETHF0:USTF0",1741551478313,0.98353261,2049.1,2049.0,0.60963454]
["bitfinex-derivatives","ETHF0:USTF0",1741551479411,0.98353261,2049.1,2048.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551479412,4.62132261,2049.1,2048.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551479619,0.97635,2048.8,2048.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551480110,5.4558,2048.9,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551480317,0.9766,2048.3,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551480504,2.44089,2048.8,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551480505,5.6778,2048.8,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551481111,2.47,2048.8,2048.1,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1741551481311,3.21512261,2049.1,2048.5,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1741551481512,0.00732261,2049.1,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741551481712,0.97628,2049.0,2048.8,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741551481913,2.44789261,2049.1,2048.6,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1741551482114,0.9764,2048.8,2048.6,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1741551482423,0.97631,2048.9,2048.8,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1741551482615,0.00732261,2049.1,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551482917,0.97635,2048.9,2048.7,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1741551483114,0.00732261,2049.1,2048.8,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1741551483311,0.9763,2048.9,2048.8,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1741551483514,0.9763,2048.9,2048.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1741551483721,0.98356261,2049.1,2048.9,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1741551483913,0.00732261,2049.1,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551484114,3.2078,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741551484315,3.2078,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741551484517,3.2078,2051.0,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551484820,3.2078,2050.7,2050.1,3.57509389]
["bitfinex-derivatives","ETHF0:USTF0",1741551485117,1.7125,2050.6,2050.1,3.57509389]
["bitfinex-derivatives","ETHF0:USTF0",1741551485315,0.00732261,2050.6,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551485619,3.2078,2050.5,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551485812,3.96080534,2050.4,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551486125,3.2078,2050.0,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551486414,1.6298,2050.3,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741551486612,0.97575,2050.1,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551486810,1.6298,2050.3,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551487013,3.2078,2050.0,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551487411,2.47,2050.1,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551487611,4.8376,2050.3,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551487817,4.8376,2050.3,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551488418,4.8376,2050.3,2050.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1741551489013,4.8376,2050.3,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551489014,8.8376,2050.3,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551489213,0.97572,2050.2,2049.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741551489416,0.97576,2050.1,2049.7,0.98323261]
["bitfinex-derivatives","ETHF0:USTF0",1741551489614,0.97578,2050.1,2049.7,0.98323261]
["bitfinex-derivatives","ETHF0:USTF0",1741551490021,4.8376,2050.3,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551490226,5.81325,2050.3,2049.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741551490717,0.9757,2050.2,2049.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741551491118,0.9757,2050.2,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551491419,2.24830534,2050.2,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551491620,0.97585,2049.9,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551491922,3.4568,2050.0,2049.7,0.98321261]
["bitfinex-derivatives","ETHF0:USTF0",1741551492324,0.97587,2049.9,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551492623,3.45682,2050.0,2049.7,0.98324261]
["bitfinex-derivatives","ETHF0:USTF0",1741551493017,0.97583,2049.9,2049.7,0.98324261]
["bitfinex-derivatives","ETHF0:USTF0",1741551493513,2.481,2050.0,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551493514,0.97588,2049.8,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551493910,4.97588,2049.8,2049.7,0.62421259]
["bitfinex-derivatives","ETHF0:USTF0",1741551494524,4.97588,2049.8,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551494723,0.97588,2049.8,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551495419,3.4522,2049.9,2049.7,0.98323261]
["bitfinex-derivatives","ETHF0:USTF0",1741551495719,2.75174,2049.9,2049.7,0.98321261]
["bitfinex-derivatives","ETHF0:USTF0",1741551495915,2.75174,2049.9,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551495916,0.97584,2049.9,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551496119,0.614,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741551496312,4.8376,2050.3,2049.8,0.61753809]
["bitfinex-derivatives","ETHF0:USTF0",1741551496512,1.7469,2050.5,2049.9,3.82533809]
["bitfinex-derivatives","ETHF0:USTF0",1741551496717,1.7469,2050.5,2050.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1741551496718,0.97561,2050.4,2050.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1741551497222,0.97561,2050.4,2050.2,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1741551497418,3.4562,2050.5,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551497616,4.43175,2050.5,2050.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741551497809,0.97561,2050.4,2050.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741551498013,3.21512261,2050.6,2050.0,0.61691575]
["bitfinex-derivatives","ETHF0:USTF0",1741551498211,0.97556,2050.5,2050.3,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1741551498618,0.00732261,2050.6,2049.9,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1741551498815,0.00732261,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551499218,0.00732261,2050.6,2050.5,1.59152657]
["bitfinex-derivatives","ETHF0:USTF0",1741551499423,0.98281261,2050.6,2050.5,0.61598657]
["bitfinex-derivatives","ETHF0:USTF0",1741551499723,0.98281261,2050.6,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551500117,0.98284261,2050.6,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741551500320,0.98283261,2050.6,2050.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741551500619,0.97556,2050.5,2050.3,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1741551501023,0.97556,2050.5,2050.4,0.61517957]
["bitfinex-derivatives","ETHF0:USTF0",1741551501320,0.97556,2050.5,2050.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741551501321,0.97556,2050.5,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551501616,0.97573,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551502013,0.97573,2050.1,2050.0,0.61511881]
["bitfinex-derivatives","ETHF0:USTF0",1741551502524,0.97573,2050.1,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741551502525,5.6768,2050.3,2049.8,1.59094881]
["bitfinex-derivatives","ETHF0:USTF0",1741551502825,5.6768,2050.3,2049.9,1.59093881]
["bitfinex-derivatives","ETHF0:USTF0",1741551503022,0.97578,2050.0,2049.9,1.59093881]
["bitfinex-derivatives","ETHF0:USTF0",1741551503419,5.6768,2050.3,2049.8,0.61511881]
["bitfinex-derivatives","ETHF0:USTF0",1741551503623,2.469,2050.3,2049.8,3.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1741551503918,0.97572,2050.2,2049.8,3.82291881]
["bitfinex-derivatives","ETHF0:USTF0",1741551504124,0.97572,2050.2,2050.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1741551504626,0.97573,2050.1,2050.0,1.59086881]
["bitfinex-derivatives","ETHF0:USTF0",1741551504922,0.97573,2050.1,2050.0,0.61511881]
["bitfinex-derivatives","ETHF0:USTF0",1741551505120,0.9757,2050.2,2049.9,0.61511881]
["bitfinex-derivatives","ETHF0:USTF0",1741551505426,0.97578,2050.0,2049.9,0.61511881]
["bitfinex-derivatives","ETHF0:USTF0",1741551505622,0.97583,2049.9,2049.8,1.59097881]
["bitfinex-derivatives","ETHF0:USTF0",1741551506022,3.2078,2050.2,2049.8,0.61511881]
["bitfinex-derivatives","ETHF0:USTF0",1741551506227,3.2078,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741551506521,3.2078,2050.2,2049.9,0.61511881]
["bitfinex-derivatives","ETHF0:USTF0",1741551506717,1.6117,2050.4,2049.9,0.61511881]
["bitfinex-derivatives","ETHF0:USTF0",1741551506918,0.97564,2050.3,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741551507125,0.97571,2050.2,2050.0,1.59086881]
["bitfinex-derivatives","ETHF0:USTF0",1741551507431,0.97567,2050.3,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741551507620,0.97571,2050.2,2050.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1741551507929,0.97571,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741551508125,0.97571,2050.2,2049.9,0.61638293]
["bitfinex-derivatives","ETHF0:USTF0",1741551508314,3.21512261,2050.6,2049.9,0.61638293]
["bitfinex-derivatives","ETHF0:USTF0",1741551508520,0.97555,2050.5,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741551508827,0.97556,2050.5,2050.3,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741551509126,0.97559,2050.4,2050.3,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741551509518,0.00732261,2050.6,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551509724,0.97563,2050.4,2050.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741551510022,0.97559,2050.4,2050.3,0.6168653]
["bitfinex-derivatives","ETHF0:USTF0",1741551510226,3.21512261,2050.6,2050.3,0.6168653]
["bitfinex-derivatives","ETHF0:USTF0",1741551510622,0.97556,2050.5,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741551510824,0.97556,2050.5,2050.4,1.5924453]
["bitfinex-derivatives","ETHF0:USTF0",1741551511139,3.21512261,2050.6,2050.4,0.6168653]
["bitfinex-derivatives","ETHF0:USTF0",1741551511425,0.00732261,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551511627,0.98281261,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551511824,0.97554,2050.5,2050.4,0.6168653]
["bitfinex-derivatives","ETHF0:USTF0",1741551512026,0.00732261,2050.6,2050.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741551512226,0.00732261,2050.6,2050.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1741551512427,0.97559,2050.4,2050.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741551512729,0.97559,2050.4,2050.2,3.44465]
["bitfinex-derivatives","ETHF0:USTF0",1741551512918,0.97559,2050.4,2050.3,1.59238558]
["bitfinex-derivatives","ETHF0:USTF0",1741551513122,0.00732261,2050.6,2050.3,0.61674558]
["bitfinex-derivatives","ETHF0:USTF0",1741551513323,0.97554,2050.5,2050.4,1.59233558]
["bitfinex-derivatives","ETHF0:USTF0",1741551513627,0.00732261,2050.6,2050.4,1.59230558]
["bitfinex-derivatives","ETHF0:USTF0",1741551513822,0.98284261,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741551514024,0.98284261,2050.6,2050.4,1.59229558]
["bitfinex-derivatives","ETHF0:USTF0",1741551514228,0.98284261,2050.6,2050.5,0.61674558]
["bitfinex-derivatives","ETHF0:USTF0",1741551515626,0.97571,2050.2,2050.0,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1741551515829,0.9758,2050.0,2049.8,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741551516025,0.97576,2050.1,2050.0,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1741551516220,0.97576,2050.1,2050.0,0.61761677]
["bitfinex-derivatives","ETHF0:USTF0",1741551516423,0.97571,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741551516720,0.97572,2050.2,2050.1,0.61761677]
["bitfinex-derivatives","ETHF0:USTF0",1741551516929,3.2078,2050.5,2050.1,1.59334677]
["bitfinex-derivatives","ETHF0:USTF0",1741551517120,0.97569,2050.2,2050.1,1.59334677]
["bitfinex-derivatives","ETHF0:USTF0",1741551517327,0.97569,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741551517633,0.97569,2050.2,2050.1,1.59315565]
["bitfinex-derivatives","ETHF0:USTF0",1741551517836,0.97569,2050.2,2050.1,0.61742565]
["bitfinex-derivatives","ETHF0:USTF0",1741551518130,0.97569,2050.2,2050.1,1.59315565]
["bitfinex-derivatives","ETHF0:USTF0",1741551518331,0.97569,2050.2,2050.1,0.61742565]
["bitfinex-derivatives","ETHF0:USTF0",1741551519727,4.18349,2050.2,2050.1,0.61742565]
["bitfinex-derivatives","ETHF0:USTF0",1741551520233,0.97588,2049.8,2049.7,2.68474261]
["bitfinex-derivatives","ETHF0:USTF0",1741551520437,0.97588,2049.8,2049.7,1.70882261]
["bitfinex-derivatives","ETHF0:USTF0",1741551520832,0.97588,2049.8,2049.7,3.30306295]
["bitfinex-derivatives","ETHF0:USTF0",1741551521131,0.97588,2049.8,2049.7,2.32714295]
["bitfinex-derivatives","ETHF0:USTF0",1741551521435,0.97588,2049.8,2049.7,0.62564295]
["bitfinex-derivatives","ETHF0:USTF0",1741551524332,0.97584,2049.9,2049.7,0.62564295]
["bitfinex-derivatives","ETHF0:USTF0",1741551524532,1.6391,2050.1,2049.7,0.62564295]
["bitfinex-derivatives","ETHF0:USTF0",1741551524733,0.97584,2049.9,2049.8,1.59418034]
["bitfinex-derivatives","ETHF0:USTF0",1741551524938,2.469,2050.2,2049.8,0.61832034]
["bitfinex-derivatives","ETHF0:USTF0",1741551525127,0.97576,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741551525337,0.97576,2050.1,2050.0,0.61832034]
["bitfinex-derivatives","ETHF0:USTF0",1741551529536,0.97573,2050.1,2050.0,0.61832034]
["bitfinex-derivatives","ETHF0:USTF0",1741551530940,6.6579,2050.3,2050.0,1.59408034]
["bitfinex-derivatives","ETHF0:USTF0",1741551531141,0.97569,2050.2,2050.0,0.61832034]
["bitfinex-derivatives","ETHF0:USTF0",1741551531338,0.97569,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741551531539,0.97569,2050.2,2050.1,0.61832034]
["bitfinex-derivatives","ETHF0:USTF0",1741551532743,4.97569,2050.2,2050.1,0.61832034]
["bitfinex-derivatives","ETHF0:USTF0",1741551532943,0.97588,2049.8,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551533247,4.18368,2049.8,2049.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551533740,4.18368,2049.8,2049.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741551533741,8.18368,2049.8,2049.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741551534334,4.79768,2049.8,2049.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741551534644,8.79768,2049.8,2049.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741551534938,9.18625505,2049.8,2049.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741551535132,7.8218,2049.8,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551535337,0.97623,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551535532,0.97623,2049.1,2048.9,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1741551535737,0.97628,2049.0,2048.8,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1741551536039,0.9763,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551536844,0.9763,2048.9,2048.8,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1741551537245,0.9763,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551538046,0.9763,2048.9,2048.8,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1741551538246,0.00732261,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551538448,0.97626,2049.0,2048.9,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1741551538747,0.97626,2049.0,2048.8,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1741551539640,0.9763,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551539845,3.21512261,2049.1,2048.7,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1741551540043,0.00732261,2049.1,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741551540640,1.8166,2049.7,2049.6,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741551541040,0.97599,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551541247,1.8166,2049.7,2049.0,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741551541449,0.97614,2049.3,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741551541843,0.00732261,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741551542042,1.63430534,2050.2,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741551542043,3.37540534,2050.2,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741551542242,0.97577,2050.1,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741551542538,5.6768,2050.4,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551542743,0.97589,2049.8,2049.6,4.18374]
["bitfinex-derivatives","ETHF0:USTF0",1741551543144,0.97592,2049.7,2049.6,4.18374]
["bitfinex-derivatives","ETHF0:USTF0",1741551543751,0.98317261,2049.9,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741551543947,0.97589,2049.8,2049.6,4.18373]
["bitfinex-derivatives","ETHF0:USTF0",1741551544150,0.00732261,2049.9,2049.3,4.18388]
["bitfinex-derivatives","ETHF0:USTF0",1741551544445,0.97607,2049.4,2049.2,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1741551544645,0.97611,2049.3,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741551544850,0.97621,2049.1,2049.0,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551545045,0.97621,2049.1,2049.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551545250,0.97621,2049.1,2049.0,0.62053698]
["bitfinex-derivatives","ETHF0:USTF0",1741551546052,0.97647,2048.6,2048.4,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1741551546453,0.97649,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551546651,2.44096,2048.8,2048.1,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1741551546951,0.97659,2048.4,2048.1,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1741551547353,0.97659,2048.4,2048.2,1.58941943]
["bitfinex-derivatives","ETHF0:USTF0",1741551547848,0.97659,2048.4,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741551548147,0.00732261,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551548752,0.97659,2048.3,2048.2,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551548957,0.97658,2048.4,2048.2,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551549152,0.97659,2048.3,2048.2,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551549345,0.97659,2048.4,2048.2,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551549548,0.97659,2048.3,2048.1,3.8192988]
["bitfinex-derivatives","ETHF0:USTF0",1741551549847,0.00732261,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741551550046,0.00732261,2048.5,2048.4,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1741551550351,0.00732261,2048.5,2048.3,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551550552,0.97654,2048.4,2048.3,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551550854,0.97659,2048.3,2048.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741551551153,0.97664,2048.2,2048.1,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551551450,0.00732261,2048.5,2048.0,1.79492261]
["bitfinex-derivatives","ETHF0:USTF0",1741551551749,0.98382261,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551551950,0.00732261,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741551552451,0.00732261,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551552647,0.00732261,2048.5,2048.1,3.8192988]
["bitfinex-derivatives","ETHF0:USTF0",1741551552953,0.97624,2049.1,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741551553153,5.6768,2049.2,2048.5,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1741551553353,2.74029,2049.0,2048.8,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1741551553555,0.97632,2048.9,2048.7,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1741551553754,1.764,2049.0,2048.7,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1741551553950,0.97645,2048.6,2048.4,1.5880188]
["bitfinex-derivatives","ETHF0:USTF0",1741551554149,0.97645,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741551554457,0.97656,2048.4,2048.2,4.0570988]
["bitfinex-derivatives","ETHF0:USTF0",1741551554753,4.9648,2048.9,2048.2,3.0804988]
["bitfinex-derivatives","ETHF0:USTF0",1741551554951,4.9648,2048.9,2048.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741551555152,0.97646,2048.6,2048.5,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741551555352,2.44089,2048.8,2048.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741551555554,7.40561,2048.9,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551555749,0.97651,2048.5,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551556162,7.40561,2048.9,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551556348,0.97656,2048.4,2048.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1741551556551,0.97653,2048.5,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551557153,4.9648,2048.9,2048.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741551557658,0.97642,2048.7,2048.2,5.5220588]
["bitfinex-derivatives","ETHF0:USTF0",1741551557958,4.9648,2048.9,2048.5,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1741551558356,4.9648,2048.9,2048.2,3.0804988]
["bitfinex-derivatives","ETHF0:USTF0",1741551558658,0.97657,2048.4,2048.3,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551558849,2.44089,2048.8,2048.2,3.0804988]
["bitfinex-derivatives","ETHF0:USTF0",1741551559054,0.97659,2048.3,2048.2,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551559355,3.2078,2048.6,2048.1,5.6279988]
["bitfinex-derivatives","ETHF0:USTF0",1741551559653,0.97655,2048.4,2048.3,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1741551559854,0.97655,2048.4,2048.1,5.6279988]
["bitfinex-derivatives","ETHF0:USTF0",1741551560052,0.97655,2048.4,2048.2,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741551560351,0.97654,2048.4,2048.3,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741551560656,3.2078,2048.6,2048.2,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551560858,0.97652,2048.5,2048.3,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1741551561357,0.97647,2048.6,2048.3,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551561556,0.97652,2048.5,2048.4,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741551561757,0.97646,2048.6,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741551561951,2.24830534,2048.8,2048.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1741551562157,0.9764,2048.7,2048.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1741551562357,2.24830534,2048.8,2048.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1741551562558,0.97645,2048.6,2048.5,1.5879788]
["bitfinex-derivatives","ETHF0:USTF0",1741551563057,0.97645,2048.6,2048.5,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551564847,4.18425,2048.6,2048.5,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551565253,0.97645,2048.6,2048.5,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551565460,0.97654,2048.4,2048.3,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551566252,2.44103,2048.7,2048.3,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551566454,0.97654,2048.4,2048.3,0.6114988]
["bitfinex-derivatives","ETHF0:USTF0",1741551566655,0.97659,2048.4,2048.2,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1741551566857,0.97659,2048.4,2048.3,0.61276737]
["bitfinex-derivatives","ETHF0:USTF0",1741551567259,2.44091,2048.8,2048.3,0.61276737]
["bitfinex-derivatives","ETHF0:USTF0",1741551567458,0.97654,2048.4,2048.3,1.58934737]
["bitfinex-derivatives","ETHF0:USTF0",1741551567761,2.44091,2048.8,2048.3,0.61276737]
["bitfinex-derivatives","ETHF0:USTF0",1741551567961,5.5788,2048.9,2048.4,0.61276737]
["bitfinex-derivatives","ETHF0:USTF0",1741551568149,0.97643,2048.7,2048.4,0.61276737]
["bitfinex-derivatives","ETHF0:USTF0",1741551568463,0.97643,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741551569063,0.97645,2048.6,2048.5,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1741551569262,0.97637,2048.8,2048.7,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1741551569461,3.2078,2049.8,2048.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741551569762,3.2078,2049.8,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551569763,0.97607,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551570158,1.8276,2049.7,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551570350,1.8276,2049.7,2049.4,0.61146272]
["bitfinex-derivatives","ETHF0:USTF0",1741551570658,0.97602,2049.5,2049.4,0.61146272]
["bitfinex-derivatives","ETHF0:USTF0",1741551570857,0.97607,2049.4,2049.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551571064,2.69557,2049.4,2049.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551571558,1.7195,2049.4,2049.3,0.98343261]
["bitfinex-derivatives","ETHF0:USTF0",1741551571762,0.97606,2049.5,2049.3,0.98341261]
["bitfinex-derivatives","ETHF0:USTF0",1741551572063,0.976,2049.6,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741551572259,3.52622261,2049.7,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741551572461,0.97604,2049.5,2049.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551572661,0.97607,2049.4,2049.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551573058,0.97607,2049.4,2049.3,0.61878239]
["bitfinex-derivatives","ETHF0:USTF0",1741551575066,0.97635,2048.8,2048.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1741551575570,0.97635,2048.8,2048.6,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1741551575963,1.7825,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551576268,0.97637,2048.8,2048.6,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1741551576671,0.9764,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551576971,0.97639,2048.8,2048.6,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1741551577172,0.97639,2048.8,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551577373,0.97635,2048.8,2048.7,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1741551577670,1.7825,2049.1,2048.7,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1741551577869,1.7825,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551578078,0.97633,2048.9,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551578565,1.7825,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551578769,0.9764,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551579769,0.97645,2048.6,2048.5,2.47532261]
["bitfinex-derivatives","ETHF0:USTF0",1741551580066,3.2078,2048.9,2048.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551580264,2.44065,2049.0,2048.5,0.98377261]
["bitfinex-derivatives","ETHF0:USTF0",1741551580469,0.97645,2048.6,2048.5,0.98377261]
["bitfinex-derivatives","ETHF0:USTF0",1741551580671,5.64845,2049.0,2048.5,0.98377261]
["bitfinex-derivatives","ETHF0:USTF0",1741551580871,0.97645,2048.6,2048.5,0.98377261]
["bitfinex-derivatives","ETHF0:USTF0",1741551581181,0.97642,2048.7,2048.6,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1741551582271,0.97642,2048.7,2048.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551582473,0.97642,2048.7,2048.6,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741551583073,0.97637,2048.8,2048.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551583274,1.7825,2049.1,2048.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551583471,0.97645,2048.6,2048.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551584173,0.97645,2048.6,2048.5,0.98381261]
["bitfinex-derivatives","ETHF0:USTF0",1741551584362,5.64845,2049.0,2048.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551585274,0.97642,2048.7,2048.6,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1741551585477,0.97642,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551585776,0.97638,2048.8,2048.6,4.18425]
["bitfinex-derivatives","ETHF0:USTF0",1741551586368,3.2078,2049.0,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551586573,0.97635,2048.8,2048.7,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1741551586876,0.97637,2048.8,2048.7,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1741551587377,0.97637,2048.8,2048.7,1.58438754]
["bitfinex-derivatives","ETHF0:USTF0",1741551588074,0.97637,2048.8,2048.7,1.58440754]
["bitfinex-derivatives","ETHF0:USTF0",1741551588672,1.7825,2049.1,2048.7,0.60800754]
["bitfinex-derivatives","ETHF0:USTF0",1741551589177,0.97629,2049.0,2048.9,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1741551589568,0.97629,2049.0,2048.9,1.58430754]
["bitfinex-derivatives","ETHF0:USTF0",1741551589978,0.97629,2049.0,2048.9,0.60800754]
["bitfinex-derivatives","ETHF0:USTF0",1741551590774,4.18409,2049.0,2048.9,0.60800754]
["bitfinex-derivatives","ETHF0:USTF0",1741551591176,0.97629,2049.0,2048.9,0.60800754]
["bitfinex-derivatives","ETHF0:USTF0",1741551594371,0.97629,2049.0,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551594372,0.9764,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551594772,0.97645,2048.6,2048.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551594973,2.44065,2049.0,2048.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551595184,0.97645,2048.6,2048.5,0.61581371]
["bitfinex-derivatives","ETHF0:USTF0",1741551596373,0.97669,2048.1,2048.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1741551596682,0.97683,2047.8,2047.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1741551597183,0.97683,2047.8,2047.7,2.37483774]
["bitfinex-derivatives","ETHF0:USTF0",1741551597976,0.97683,2047.8,2047.7,0.60893774]
["bitfinex-derivatives","ETHF0:USTF0",1741551598281,0.97692,2047.6,2047.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551598675,4.1885,2047.7,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551598871,2.44251,2047.5,2046.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1741551599178,0.97731,2046.8,2046.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1741551599378,2.467,2047.3,2046.7,2.67133]
["bitfinex-derivatives","ETHF0:USTF0",1741551599582,4.1555,2047.3,2046.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1741551599777,0.97723,2047.0,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741551600178,0.97718,2047.1,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741551600482,0.00732261,2047.2,2046.7,2.67133]
["bitfinex-derivatives","ETHF0:USTF0",1741551600682,0.97722,2047.0,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551600875,0.97731,2046.8,2046.6,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1741551601072,3.2078,2047.1,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551601280,0.97735,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551601483,3.2078,2046.8,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551601677,0.9775,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551601878,1.6885,2046.7,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551602078,0.97744,2046.6,2046.3,4.18533]
["bitfinex-derivatives","ETHF0:USTF0",1741551602381,1.6885,2046.7,2046.3,4.18533]
["bitfinex-derivatives","ETHF0:USTF0",1741551602382,1.6885,2046.7,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551602686,5.5425,2047.1,2046.6,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1741551602882,0.97734,2046.8,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551603084,0.97734,2046.8,2046.6,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1741551603283,0.97735,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551603485,0.97744,2046.6,2046.4,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1741551603678,9.81886,2047.1,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551604182,0.97748,2046.5,2046.3,4.18533]
["bitfinex-derivatives","ETHF0:USTF0",1741551604481,0.97748,2046.5,2045.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741551604482,2.44372,2046.5,2045.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741551604684,0.97769,2046.0,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741551604878,0.97772,2046.0,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741551605079,0.00732261,2046.1,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551605280,0.98500261,2046.1,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551605485,0.98500261,2046.1,2045.9,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1741551605689,0.98500261,2046.1,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551605881,0.97769,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551606181,0.00732261,2046.1,2045.6,6.65365]
["bitfinex-derivatives","ETHF0:USTF0",1741551606378,0.97783,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551606981,4.19898,2046.0,2045.3,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741551607181,0.97797,2045.4,2045.3,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741551607387,3.2078,2045.8,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551607589,0.97795,2045.5,2045.3,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1741551607781,1.8101,2045.7,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551607984,1.8101,2045.7,2045.6,4.18568]
["bitfinex-derivatives","ETHF0:USTF0",1741551608181,0.614,2046.0,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551608382,0.614,2046.0,2045.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1741551608383,0.97786,2045.7,2045.5,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741551608587,0.97785,2045.7,2045.5,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741551608785,3.21512261,2046.1,2045.7,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551608987,3.21512261,2046.1,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551609188,3.21512261,2046.1,2045.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1741551609579,0.97792,2045.6,2045.4,3.44597]
["bitfinex-derivatives","ETHF0:USTF0",1741551609784,6.63087,2046.0,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551609988,6.63087,2046.0,2045.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1741551609989,0.97791,2045.6,2045.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1741551610175,6.63087,2046.0,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551610382,0.97792,2045.6,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741551610690,0.97786,2045.7,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551610988,0.97786,2045.7,2045.5,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741551611284,0.97788,2045.6,2045.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1741551611487,6.63087,2046.0,2045.3,4.18578]
["bitfinex-derivatives","ETHF0:USTF0",1741551611488,0.97793,2045.5,2045.3,4.18578]
["bitfinex-derivatives","ETHF0:USTF0",1741551611787,6.63087,2046.0,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551611788,4.8006,2046.0,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551611975,1.7186,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551612181,0.9777,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551612377,0.97778,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551612683,0.97776,2045.9,2045.7,4.18561]
["bitfinex-derivatives","ETHF0:USTF0",1741551612885,0.97776,2045.9,2045.7,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1741551613081,0.97787,2045.7,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551613283,2.4443,2046.0,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551613580,4.08578795,2046.1,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551613581,1.64162795,2046.1,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551613780,1.64162795,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551613781,0.97772,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551613981,1.64162795,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551614186,0.9777,2046.0,2045.8,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741551614580,0.97771,2046.0,2045.8,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741551614981,0.00732261,2046.1,2045.8,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741551615283,0.9777,2046.0,2045.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741551615685,0.9777,2046.0,2045.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741551615985,0.00732261,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551616193,0.00732261,2046.1,2045.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741551616394,0.97769,2046.0,2045.8,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1741551616595,2.44423,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551616887,2.45147261,2046.1,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741551617086,0.97776,2045.9,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551617288,0.97776,2045.9,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741551617487,0.97778,2045.8,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741551617681,0.97776,2045.9,2045.4,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1741551617888,0.97778,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551618089,0.00732261,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551618290,0.97775,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551618491,0.97775,2045.9,2045.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741551618789,0.97775,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551618990,0.97775,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551619384,0.00732261,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551619585,0.97776,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551619788,0.97778,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551619983,0.00732261,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551620191,0.00732261,2046.1,2045.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741551620385,2.44425,2046.0,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551620596,2.44425,2046.0,2045.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741551620794,0.97788,2045.6,2045.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741551620996,0.97785,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741551621191,0.97788,2045.6,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551621689,0.97788,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551622092,2.44437,2045.9,2045.4,4.18576]
["bitfinex-derivatives","ETHF0:USTF0",1741551622288,2.44427,2046.0,2045.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741551622488,0.97788,2045.6,2045.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741551622696,2.44438,2045.9,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551622899,0.97791,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551623096,2.469,2045.9,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551623298,3.44677,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551623499,3.44674,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551623797,0.97771,2046.0,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741551623999,0.00732261,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551624300,0.97778,2045.8,2045.7,4.18561]
["bitfinex-derivatives","ETHF0:USTF0",1741551624693,0.97777,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551624894,0.00732261,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551625194,0.97776,2045.9,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551625501,0.97778,2045.8,2045.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741551625693,0.97776,2045.9,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551626401,0.97774,2045.9,2045.8,1.57974439]
["bitfinex-derivatives","ETHF0:USTF0",1741551627087,0.97774,2045.9,2045.8,0.60199439]
["bitfinex-derivatives","ETHF0:USTF0",1741551627295,0.97774,2045.9,2045.8,1.57975439]
["bitfinex-derivatives","ETHF0:USTF0",1741551627798,0.97774,2045.9,2045.8,0.60199439]
["bitfinex-derivatives","ETHF0:USTF0",1741551629494,2.4445,2045.8,2045.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1741551629694,4.91265,2045.7,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551629895,0.97812,2045.1,2044.9,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1741551630100,5.65266,2045.5,2044.9,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1741551630301,3.2078,2045.2,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551630496,0.97828,2044.8,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551630797,1.7997,2045.1,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551631003,0.97831,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551631705,0.97831,2044.7,2044.4,2.76673]
["bitfinex-derivatives","ETHF0:USTF0",1741551631706,0.97841,2044.5,2044.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741551632997,0.97837,2044.6,2044.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741551633297,1.7457,2044.8,2044.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741551633699,0.97841,2044.5,2044.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741551634496,0.97837,2044.6,2044.4,2.76673]
["bitfinex-derivatives","ETHF0:USTF0",1741551634696,0.97841,2044.5,2044.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741551635000,0.97839,2044.6,2044.4,2.76673]
["bitfinex-derivatives","ETHF0:USTF0",1741551635304,0.97841,2044.5,2044.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1741551636608,1.7457,2044.8,2044.4,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1741551636795,0.00732261,2044.9,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551636993,0.97799,2045.4,2044.7,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1741551637199,0.97797,2045.4,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551638108,3.2078,2045.6,2044.9,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741551638302,3.21512261,2045.6,2045.1,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551638507,0.97804,2045.3,2045.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1741551638717,0.97804,2045.3,2045.1,0.98542261]
["bitfinex-derivatives","ETHF0:USTF0",1741551638911,0.97807,2045.2,2045.1,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551639604,2.45213261,2045.6,2045.1,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551639903,0.97795,2045.5,2045.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1741551640205,0.97795,2045.5,2045.1,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551640206,0.97799,2045.4,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741551640395,0.97803,2045.3,2045.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1741551640801,0.00732261,2045.6,2045.1,4.19322261]
["bitfinex-derivatives","ETHF0:USTF0",1741551641003,0.97805,2045.3,2045.1,4.19322261]
["bitfinex-derivatives","ETHF0:USTF0",1741551641307,0.97807,2045.2,2045.1,4.19322261]
["bitfinex-derivatives","ETHF0:USTF0",1741551641509,0.97806,2045.3,2045.1,4.19322261]
["bitfinex-derivatives","ETHF0:USTF0",1741551641707,0.00732261,2045.6,2045.1,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551641708,0.97807,2045.2,2045.1,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741551643407,0.97807,2045.2,2045.1,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741551645398,0.97807,2045.2,2045.1,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741551645599,4.97807,2045.2,2045.1,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741551646302,7.22637534,2045.2,2045.1,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741551646709,0.9785,2044.3,2044.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1741551646900,0.97855,2044.2,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551647106,3.2078,2044.7,2044.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741551647312,0.9786,2044.1,2044.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741551647508,2.44666,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551647809,0.00732261,2044.0,2043.5,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741551648312,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551648806,0.9788,2043.7,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551649107,2.47532261,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551649310,0.97882,2043.7,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741551649912,0.97884,2043.6,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741551650113,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551652312,0.97882,2043.7,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741551653212,0.97882,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741551653331,1.7461,2043.9,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741551653508,0.97883,2043.7,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741551653707,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551654102,0.97878,2043.8,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551654308,0.9788,2043.7,2043.6,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741551654607,1.7461,2043.9,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551654808,1.7461,2043.9,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741551655010,0.97881,2043.7,2043.5,4.18666]
["bitfinex-derivatives","ETHF0:USTF0",1741551655415,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551655713,1.7461,2043.9,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551655911,0.97883,2043.7,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741551656213,0.97884,2043.6,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741551656413,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551656815,0.97882,2043.7,2043.5,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1741551657117,1.7461,2043.9,2043.5,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1741551657308,1.7461,2043.9,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551657515,1.7461,2043.9,2043.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741551657712,8.12979261,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551657713,3.21512261,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551657911,3.21512261,2044.0,2043.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741551658115,0.97874,2043.8,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741551658609,3.21512261,2044.0,2043.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741551658804,0.97875,2043.8,2043.7,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741551659008,0.97871,2043.9,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741551659513,0.97877,2043.8,2043.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741551659715,0.97877,2043.8,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741551660211,0.00732261,2044.0,2043.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741551660519,0.00732261,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551660710,0.9788,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741551661503,0.00732261,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551661703,0.97884,2043.6,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741551662009,0.97884,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551662911,0.97893,2043.4,2043.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1741551663110,2.44701,2043.7,2043.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1741551663314,0.97898,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551663611,2.44701,2043.7,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551663813,6.0662,2043.8,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551664210,0.97886,2043.6,2043.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741551664514,0.97891,2043.5,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741551664910,6.0662,2043.8,2043.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741551665113,0.97893,2043.4,2043.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741551665308,0.97893,2043.4,2043.3,2.67088]
["bitfinex-derivatives","ETHF0:USTF0",1741551665504,0.97893,2043.4,2043.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741551666509,0.97893,2043.4,2043.3,2.67088]
["bitfinex-derivatives","ETHF0:USTF0",1741551666715,0.97893,2043.4,2043.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741551667319,6.0662,2043.8,2043.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741551667616,0.97886,2043.6,2043.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741551667812,0.00732261,2044.0,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741551668724,0.00732261,2044.0,2043.9,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1741551669223,0.00732261,2044.0,2043.9,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1741551669420,1.7513,2044.5,2043.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741551669619,0.97845,2044.4,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741551669828,0.9785,2044.3,2044.1,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1741551670024,0.9785,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551670224,0.97855,2044.2,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551670719,0.98582071,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551671222,0.98582071,2044.4,2044.2,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741551671423,0.97853,2044.3,2044.1,4.18636]
["bitfinex-derivatives","ETHF0:USTF0",1741551671831,0.97852,2044.3,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741551672121,0.00734071,2044.4,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741551672417,0.00734071,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741551673027,4.2931,2045.2,2044.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741551673223,3.2078,2045.4,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551673415,3.5652,2045.6,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551673620,0.97802,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551673822,3.5652,2045.6,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551674029,0.97802,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551674223,3.57254071,2045.6,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551674419,0.97802,2045.3,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551675830,0.97802,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551676526,0.97802,2045.3,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551676726,0.97802,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551678132,0.97798,2045.4,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551678331,3.57254071,2045.6,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551678528,0.97802,2045.3,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551679433,2.74464071,2045.6,2045.4,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551679629,2.74464071,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551679630,0.00734071,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551679938,0.98522071,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741551680136,0.98522071,2045.6,2045.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1741551680439,0.98522071,2045.6,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551680738,0.00734071,2045.6,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551680936,0.97802,2045.3,2045.2,4.19320071]
["bitfinex-derivatives","ETHF0:USTF0",1741551681127,0.97801,2045.4,2045.2,4.19320071]
["bitfinex-derivatives","ETHF0:USTF0",1741551681332,0.97801,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551681532,0.97802,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551681732,3.2078,2045.4,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551681931,1.7717,2045.5,2044.6,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1741551681932,0.97817,2045.0,2044.6,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1741551682435,0.97828,2044.8,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551682635,1.7236,2045.0,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551682935,4.0278,2045.2,2044.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551683137,4.0278,2045.2,2044.8,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1741551683333,0.97819,2045.0,2044.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1741551683528,0.97819,2045.0,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741551683737,4.0278,2045.2,2044.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551683933,0.97819,2045.0,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741551684138,0.97819,2045.0,2044.8,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1741551684334,4.0278,2045.2,2044.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551684539,1.7236,2045.3,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551684735,0.97808,2045.2,2045.1,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1741551685040,1.7236,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551685240,0.97825,2044.9,2044.7,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1741551685445,0.97825,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551685644,0.97826,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551685946,1.7236,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551686349,1.7236,2045.3,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551686545,0.97807,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551686948,0.97807,2045.2,2045.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1741551687251,1.7236,2045.3,2044.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1741551687450,1.7236,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551687745,0.97824,2044.9,2044.7,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1741551688246,2.44518,2045.2,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551688448,0.97826,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551688648,0.97826,2044.8,2044.7,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1741551688848,0.97826,2044.9,2044.7,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1741551689052,0.97826,2044.8,2044.7,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1741551689452,0.97824,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551689845,3.2078,2045.1,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551690046,4.18594,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741551690854,4.18592,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741551691055,3.2078,2045.1,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551691251,0.97819,2045.0,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551691554,0.9782,2045.0,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551691761,0.9782,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551692053,0.97821,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551692860,0.97823,2044.9,2044.8,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1741551693451,4.16868,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551693755,5.6531,2045.1,2044.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551693950,4.18611,2044.7,2044.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551694355,0.97831,2044.7,2044.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551697158,6.53694813,2044.8,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741551697159,0.97857,2044.2,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741551697457,0.97857,2044.2,2044.0,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1741551697458,2.465,2044.6,2044.0,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1741551697756,0.9785,2044.3,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741551698550,0.00734071,2044.5,2044.0,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1741551698849,0.00734071,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551699058,4.023,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551699059,2.464,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551699257,3.2078,2045.1,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551699453,3.2078,2045.0,2044.5,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1741551699763,2.44557,2044.9,2044.4,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1741551700056,0.97839,2044.6,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551700262,0.97843,2044.5,2044.4,0.98578071]
["bitfinex-derivatives","ETHF0:USTF0",1741551700451,0.97843,2044.5,2044.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551700657,0.97843,2044.5,2044.4,0.98579071]
["bitfinex-derivatives","ETHF0:USTF0",1741551700962,0.97843,2044.5,2044.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551703068,5.6536,2044.7,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551703359,0.97864,2044.0,2043.7,3.44275]
["bitfinex-derivatives","ETHF0:USTF0",1741551703562,0.97862,2044.1,2044.0,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741551703757,0.97862,2044.1,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741551703959,1.5766,2044.4,2043.9,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1741551704165,0.97863,2044.1,2043.9,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741551704666,4.02278,2044.4,2043.9,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741551704867,0.97862,2044.1,2043.9,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741551705066,4.02278,2044.4,2043.9,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741551705261,0.97864,2044.0,2043.9,4.18645]
["bitfinex-derivatives","ETHF0:USTF0",1741551705464,0.97862,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741551705766,0.97862,2044.1,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551705767,1.5766,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551706162,0.97855,2044.2,2044.1,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741551706362,0.97861,2044.1,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551706968,0.9786,2044.1,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551707860,1.5766,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551708062,0.97862,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741551708764,4.02276,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551709267,0.97861,2044.1,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551709656,4.02276,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551709657,1.5766,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551709865,0.97855,2044.2,2044.1,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1741551710367,0.97861,2044.1,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551711764,0.97864,2044.1,2043.9,5.63795]
["bitfinex-derivatives","ETHF0:USTF0",1741551712064,5.65408,2044.3,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551712268,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551715664,2.9653,2043.8,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551715873,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551716071,1.4461,2043.8,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551716267,0.00734071,2043.9,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551716567,1.5485,2044.4,2043.9,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1741551716765,0.9785,2044.3,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741551716963,0.9785,2044.3,2044.1,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741551717163,1.5485,2044.4,2044.0,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741551717366,0.97853,2044.3,2044.1,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1741551717571,0.97853,2044.3,2044.0,4.72324071]
["bitfinex-derivatives","ETHF0:USTF0",1741551717871,0.97852,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551718069,1.55584071,2044.4,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551718368,1.55584071,2044.4,2044.0,4.72324071]
["bitfinex-derivatives","ETHF0:USTF0",1741551718369,2.53433071,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741551718568,1.55584071,2044.4,2044.0,4.72324071]
["bitfinex-derivatives","ETHF0:USTF0",1741551718767,0.97851,2044.3,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741551718968,1.55584071,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741551719170,2.53433071,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741551719364,1.55584071,2044.4,2044.0,4.72324071]
["bitfinex-derivatives","ETHF0:USTF0",1741551719566,2.53431071,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741551719763,2.53431071,2044.4,2044.0,4.72324071]
["bitfinex-derivatives","ETHF0:USTF0",1741551719969,1.55584071,2044.4,2044.0,4.72324071]
["bitfinex-derivatives","ETHF0:USTF0",1741551720164,1.55584071,2044.4,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741551720367,0.00734071,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741551720570,3.05939,2045.1,2044.3,10.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741551720571,0.614,2045.1,2044.3,10.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741551720777,0.97815,2045.1,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741551721070,3.077,2045.0,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551721272,3.077,2045.0,2044.1,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1741551721273,0.97853,2044.3,2044.1,4.18638]
["bitfinex-derivatives","ETHF0:USTF0",1741551721670,3.0963,2044.6,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551721873,0.00734071,2044.4,2044.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741551722073,0.98579071,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551722570,0.00734071,2044.4,2044.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741551722774,0.00734071,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551722775,0.98579071,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551723567,0.00734071,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551723971,0.00734071,2044.4,2044.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741551724169,2.44512,2045.3,2044.8,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1741551724370,5.5526,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551724570,5.5526,2045.3,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551724571,0.97814,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551724772,3.0906,2045.3,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551724980,0.97812,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551725371,1.58084071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741551725576,5.6523,2045.8,2045.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741551725577,3.2078,2045.8,2045.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1741551725877,3.2078,2045.8,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551726268,0.97791,2045.6,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551726469,0.97791,2045.6,2045.4,4.18577]
["bitfinex-derivatives","ETHF0:USTF0",1741551726669,4.7249,2045.8,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551726876,0.97797,2045.4,2045.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551728168,0.00734071,2045.7,2045.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551728368,0.00734071,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741551728572,0.98520071,2045.7,2045.5,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1741551728771,0.98520071,2045.7,2045.4,7.15175]
["bitfinex-derivatives","ETHF0:USTF0",1741551728772,0.97791,2045.6,2045.4,7.15175]
["bitfinex-derivatives","ETHF0:USTF0",1741551728978,0.00734071,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741551729277,0.00734071,2045.7,2045.5,1.58005126]
["bitfinex-derivatives","ETHF0:USTF0",1741551729683,0.98519071,2045.7,2045.5,1.58005126]
["bitfinex-derivatives","ETHF0:USTF0",1741551730078,0.97788,2045.6,2045.4,7.75391126]
["bitfinex-derivatives","ETHF0:USTF0",1741551730281,0.97793,2045.5,2045.4,0.60216126]
["bitfinex-derivatives","ETHF0:USTF0",1741551730784,0.97797,2045.4,2045.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551730979,2.50797,2045.4,2045.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551732276,5.71577,2045.4,2045.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551732581,2.50797,2045.4,2045.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551733082,5.71577,2045.4,2045.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551734783,2.50797,2045.4,2045.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551735875,0.97821,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551736277,5.653,2045.2,2044.7,1.58045126]
["bitfinex-derivatives","ETHF0:USTF0",1741551736478,0.97828,2044.8,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741551737182,1.4826,2045.0,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741551737487,0.97824,2044.9,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741551737688,0.97824,2044.9,2044.5,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551737886,0.97824,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551738189,0.97824,2044.9,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741551738577,0.97824,2044.9,2044.5,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551738990,0.97824,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551739192,0.97823,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551739380,0.9782,2045.0,2044.8,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1741551739586,0.9782,2045.0,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551739985,0.97821,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551740295,2.44506,2045.3,2044.8,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1741551740296,0.97819,2045.0,2044.8,4.18606]
["bitfinex-derivatives","ETHF0:USTF0",1741551740483,0.97814,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551740689,0.97811,2045.2,2045.0,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1741551740995,0.97804,2045.3,2045.2,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1741551741295,0.97804,2045.3,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551741484,1.53,2045.4,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551741690,0.97802,2045.4,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741551742093,0.97794,2045.5,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741551742293,0.97802,2045.4,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741551742486,0.97802,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551742685,5.5256,2045.6,2045.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1741551742995,0.97797,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551743994,0.97802,2045.3,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551744196,3.2078,2045.4,2045.0,0.60216126]
["bitfinex-derivatives","ETHF0:USTF0",1741551744497,0.97817,2045.0,2044.9,1.58037126]
["bitfinex-derivatives","ETHF0:USTF0",1741551745000,0.97817,2045.0,2044.9,0.60216126]
["bitfinex-derivatives","ETHF0:USTF0",1741551745190,0.97821,2044.9,2044.8,4.78819126]
["bitfinex-derivatives","ETHF0:USTF0",1741551745388,0.97821,2044.9,2044.8,3.80996126]
["bitfinex-derivatives","ETHF0:USTF0",1741551745589,0.97821,2044.9,2044.8,0.60216126]
["bitfinex-derivatives","ETHF0:USTF0",1741551745795,0.97831,2044.7,2044.6,0.60216126]
["bitfinex-derivatives","ETHF0:USTF0",1741551746499,0.97836,2044.6,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551746700,0.97836,2044.6,2044.5,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551747300,0.97836,2044.6,2044.5,3.81730197]
["bitfinex-derivatives","ETHF0:USTF0",1741551747592,3.6255,2045.0,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741551747898,2.42937,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551748099,0.97829,2044.8,2044.6,7.22662]
["bitfinex-derivatives","ETHF0:USTF0",1741551748396,1.4512,2045.0,2044.6,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1741551748601,0.97831,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551748796,0.97836,2044.6,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551748995,0.97836,2044.6,2044.5,0.61106225]
["bitfinex-derivatives","ETHF0:USTF0",1741551749395,0.9785,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551749695,4.00763,2044.5,2043.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1741551749903,3.2078,2044.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551750094,1.5616,2043.9,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551750297,0.97888,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551751106,2.43744071,2043.7,2043.5,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741551751295,0.00734071,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741551751491,0.98613071,2043.7,2043.5,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1741551752001,0.97885,2043.6,2043.4,4.18671]
["bitfinex-derivatives","ETHF0:USTF0",1741551752190,0.00734071,2043.7,2043.4,4.18671]
["bitfinex-derivatives","ETHF0:USTF0",1741551752395,0.00734071,2043.7,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551752698,0.97884,2043.6,2043.4,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1741551753194,0.98615071,2043.7,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741551753400,0.00734071,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741551753800,0.00734071,2043.7,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551754103,0.98616071,2043.7,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741551754604,0.00734071,2043.7,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741551754993,0.00734071,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741551755899,0.00734071,2043.7,2043.6,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1741551757900,0.9786,2044.1,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551758200,1.583,2044.2,2044.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741551758404,1.4853,2044.5,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741551758604,0.9785,2044.3,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741551759007,1.49264071,2044.5,2044.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1741551759201,0.97852,2044.3,2044.2,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1741551759397,0.97852,2044.3,2044.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1741551759600,0.97852,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551760003,0.97849,2044.4,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551760202,0.97845,2044.4,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551760399,1.49264071,2044.5,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551760705,0.97848,2044.4,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551760897,0.97848,2044.4,2044.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1741551761095,0.00734071,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551761701,0.98575071,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551761897,0.00734071,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551762101,0.98575071,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551762702,0.00734071,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551763601,0.00734071,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551763602,0.97845,2044.4,2044.3,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1741551763805,0.00734071,2044.5,2044.3,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1741551764009,0.97845,2044.4,2044.3,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1741551764204,0.00734071,2044.5,2044.3,4.18629]
["bitfinex-derivatives","ETHF0:USTF0",1741551764401,0.00734071,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551764601,0.98578071,2044.5,2044.3,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1741551764805,0.00734071,2044.5,2044.3,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1741551765007,0.97845,2044.4,2044.3,4.18626]
["bitfinex-derivatives","ETHF0:USTF0",1741551765509,0.98578071,2044.5,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551765705,0.00734071,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551766106,0.00734071,2044.5,2044.4,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551766301,2.458,2045.6,2044.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741551766609,1.511,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551766807,3.0142,2045.7,2045.1,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741551767000,1.511,2045.8,2045.6,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741551767203,24.412,2046.2,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741551767204,0.97771,2046.0,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741551767508,0.97782,2045.8,2045.5,6.65104071]
["bitfinex-derivatives","ETHF0:USTF0",1741551767705,0.97787,2045.7,2045.5,5.67314071]
["bitfinex-derivatives","ETHF0:USTF0",1741551767909,0.97786,2045.7,2045.5,5.67314071]
["bitfinex-derivatives","ETHF0:USTF0",1741551768707,0.97788,2045.6,2045.5,5.67314071]
["bitfinex-derivatives","ETHF0:USTF0",1741551769208,0.97786,2045.7,2045.5,5.67314071]
["bitfinex-derivatives","ETHF0:USTF0",1741551769511,0.97782,2045.8,2045.5,6.65104071]
["bitfinex-derivatives","ETHF0:USTF0",1741551769711,0.97785,2045.7,2045.5,5.67314071]
["bitfinex-derivatives","ETHF0:USTF0",1741551770311,1.51834071,2045.9,2045.5,5.67314071]
["bitfinex-derivatives","ETHF0:USTF0",1741551770511,0.97788,2045.6,2045.5,5.67314071]
["bitfinex-derivatives","ETHF0:USTF0",1741551770809,1.51834071,2045.9,2045.5,5.67314071]
["bitfinex-derivatives","ETHF0:USTF0",1741551771011,1.51834071,2045.9,2045.5,6.65105071]
["bitfinex-derivatives","ETHF0:USTF0",1741551771203,1.51834071,2045.9,2045.5,6.65104071]
["bitfinex-derivatives","ETHF0:USTF0",1741551771403,0.97783,2045.7,2045.5,6.65104071]
["bitfinex-derivatives","ETHF0:USTF0",1741551771602,0.97784,2045.7,2045.5,6.65104071]
["bitfinex-derivatives","ETHF0:USTF0",1741551772006,2.49611071,2045.9,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741551772200,1.51834071,2045.9,2045.8,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1741551772405,0.00734071,2045.9,2045.8,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1741551774204,2.24830534,2046.7,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741551774410,0.97748,2046.5,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741551774809,0.97753,2046.4,2046.2,4.18538]
["bitfinex-derivatives","ETHF0:USTF0",1741551775008,0.9774,2046.6,2046.3,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1741551775209,1.5381,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551775408,0.97743,2046.6,2046.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1741551775607,1.54544071,2046.7,2046.2,4.18538]
["bitfinex-derivatives","ETHF0:USTF0",1741551775815,0.97747,2046.5,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741551776016,1.54544071,2046.7,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551776210,0.97742,2046.6,2046.3,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1741551776412,1.54544071,2046.7,2046.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1741551776712,0.97745,2046.5,2046.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1741551777106,1.54544071,2046.7,2046.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1741551777309,0.97743,2046.6,2046.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1741551777501,0.97743,2046.6,2046.3,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741551777708,0.97743,2046.6,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741551778010,0.00734071,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551778514,0.98470071,2046.7,2046.5,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1741551778811,0.00734071,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741551781213,0.98471071,2046.7,2046.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741551781912,0.00734071,2046.7,2046.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741551782810,0.98469071,2046.7,2046.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741551783010,0.00734071,2046.7,2046.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741551783214,0.98469071,2046.7,2046.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741551783406,0.00734071,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551783611,0.97754,2046.3,2046.2,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741551783913,0.97754,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551784616,0.97753,2046.4,2046.2,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1741551784813,4.5857,2046.6,2046.2,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1741551785017,0.97754,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551785515,2.44393,2046.3,2045.8,4.18557]
["bitfinex-derivatives","ETHF0:USTF0",1741551785709,2.44375,2046.4,2045.8,4.18556]
["bitfinex-derivatives","ETHF0:USTF0",1741551785915,0.97765,2046.1,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741551786120,7.6537,2046.6,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551786319,0.97757,2046.3,2046.1,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1741551786620,0.97759,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551786815,5.65167,2046.3,2045.8,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741551787119,0.97778,2045.8,2045.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741551787322,0.97777,2045.9,2045.7,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741551787616,0.97778,2045.8,2045.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741551787811,0.97777,2045.9,2045.7,6.63963]
["bitfinex-derivatives","ETHF0:USTF0",1741551788013,4.5216,2046.1,2045.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741551788317,0.97776,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551788519,0.97778,2045.8,2045.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741551788815,4.5216,2046.1,2045.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741551788816,0.97766,2046.1,2045.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741551789118,0.97757,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741551789313,5.56148,2046.5,2045.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1741551789515,0.00734071,2046.7,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741551789718,0.00734071,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741551790113,0.00734071,2046.7,2046.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1741551790313,0.00734071,2046.7,2046.6,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1741551790513,0.00734071,2046.7,2046.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741551792523,0.98469071,2046.7,2046.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741551792714,0.98469071,2046.7,2046.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741551792915,0.00734071,2046.7,2046.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741551794016,0.00734071,2046.7,2046.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741551794213,0.00734071,2046.7,2046.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741551794415,0.00734071,2046.7,2046.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741551794625,0.00734071,2046.7,2046.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741551794817,0.98469071,2046.7,2046.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741551795019,0.00734071,2046.7,2046.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741551795517,0.98469071,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551795716,0.9775,2046.4,2046.3,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1741551795922,0.9775,2046.4,2046.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1741551796124,0.9775,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741551796420,2.9558,2046.6,2046.2,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741551796622,0.97745,2046.5,2046.4,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1741551796825,3.93321,2046.6,2046.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741551797218,2.9558,2046.6,2046.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741551797625,2.9558,2046.6,2046.2,8.10476]
["bitfinex-derivatives","ETHF0:USTF0",1741551797626,2.9558,2046.6,2046.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1741551797818,2.9558,2046.6,2046.2,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1741551797819,0.97752,2046.4,2046.2,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1741551798026,0.97771,2046.0,2045.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741551798221,0.97767,2046.1,2045.9,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741551798415,3.2078,2046.4,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551798622,0.97766,2046.1,2045.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741551798820,0.97766,2046.1,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741551799229,0.97761,2046.2,2046.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1741551799533,0.97767,2046.1,2045.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741551799822,0.97767,2046.1,2045.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741551799823,0.97778,2045.8,2045.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741551800027,6.3121,2046.0,2045.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551800231,0.97788,2045.6,2045.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551801028,0.97795,2045.5,2045.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1741551801325,3.2078,2045.7,2045.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1741551801527,0.97796,2045.5,2045.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1741551801726,0.97797,2045.4,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741551801927,2.44447,2045.8,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551802117,0.97799,2045.4,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741551802423,0.97799,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551803429,0.97799,2045.4,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741551803631,0.97799,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551803824,0.98530071,2045.5,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551804231,0.97801,2045.4,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741551804531,0.00734071,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741551804825,0.00734071,2045.5,2045.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551805028,0.97807,2045.2,2045.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551805334,0.97824,2044.9,2044.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741551805723,2.44525,2045.2,2044.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741551805724,0.97831,2044.7,2044.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741551806027,0.9783,2044.8,2044.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741551807523,0.97827,2044.8,2044.6,2.56155]
["bitfinex-derivatives","ETHF0:USTF0",1741551807830,0.97827,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551809129,0.97836,2044.6,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551809630,0.97833,2044.7,2044.5,0.98572071]
["bitfinex-derivatives","ETHF0:USTF0",1741551810026,2.452,2045.1,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551810231,0.97834,2044.7,2044.5,0.98572071]
["bitfinex-derivatives","ETHF0:USTF0",1741551810629,2.44542,2045.0,2044.5,0.98572071]
["bitfinex-derivatives","ETHF0:USTF0",1741551810827,2.44542,2045.0,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551810828,0.97834,2044.7,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551811033,0.9783,2044.8,2044.6,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1741551811239,0.9783,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741551811436,2.44542,2045.0,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551811727,2.44542,2045.0,2044.5,0.98575071]
["bitfinex-derivatives","ETHF0:USTF0",1741551811728,0.97836,2044.6,2044.5,0.98575071]
["bitfinex-derivatives","ETHF0:USTF0",1741551812132,0.97834,2044.7,2044.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741551812327,1.5918,2044.9,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741551812629,0.97831,2044.7,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741551812935,1.5918,2044.9,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741551813136,0.97829,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551814937,3.2078,2045.3,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551815235,0.97803,2045.3,2045.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1741551815535,0.97812,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551816436,0.97804,2045.3,2045.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1741551816736,0.97801,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551817132,0.98530071,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741551817336,0.00734071,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741551817534,0.9778,2045.8,2045.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741551817730,4.01555,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551817731,1.5714,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551817936,2.44397,2046.3,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551818138,0.97777,2045.9,2045.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741551818438,1.4549,2046.2,2045.7,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1741551818635,0.97778,2045.9,2045.7,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1741551819037,0.00734071,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741551819343,2.43233,2046.6,2046.0,2.44423]
["bitfinex-derivatives","ETHF0:USTF0",1741551819545,0.97739,2046.7,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551819740,3.2078,2046.8,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741551819944,0.97742,2046.6,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741551820145,3.2078,2046.8,2046.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741551820343,0.97759,2046.2,2045.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741551820541,0.97759,2046.2,2045.9,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1741551820740,0.97761,2046.2,2046.0,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1741551820942,0.97764,2046.1,2045.9,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741551821252,0.97762,2046.2,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741551821639,3.2078,2046.5,2045.9,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1741551821838,0.97756,2046.3,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741551822044,1.5621,2046.6,2046.4,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1741551822045,0.97744,2046.6,2046.4,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1741551822341,0.00734071,2046.7,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741551823449,3.2078,2047.4,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551823643,1.5621,2047.5,2047.1,4.18493]
["bitfinex-derivatives","ETHF0:USTF0",1741551823945,3.1076,2047.5,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551824342,0.97691,2047.7,2047.4,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1741551824543,0.97688,2047.7,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551824738,0.9769,2047.7,2047.4,4.18481]
["bitfinex-derivatives","ETHF0:USTF0",1741551824939,0.00480954,2047.8,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551825150,0.97695,2047.6,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551825849,0.00480954,2047.8,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551826053,0.00480954,2047.8,2047.5,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741551826054,0.98166954,2047.8,2047.5,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741551826641,0.97695,2047.6,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551826853,0.97697,2047.5,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551827149,0.97702,2047.4,2047.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551831156,2.449,2047.7,2047.3,0.98439071]
["bitfinex-derivatives","ETHF0:USTF0",1741551831348,0.977,2047.5,2047.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551831857,0.97702,2047.5,2047.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551832158,0.97702,2047.4,2047.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551833259,3.2078,2047.6,2047.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551833453,0.97702,2047.4,2047.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551836753,0.97702,2047.4,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551836754,1.5004,2047.4,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551837261,0.97726,2046.9,2046.7,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1741551837564,0.97728,2046.9,2046.7,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741551837960,0.97722,2047.0,2046.8,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741551838161,2.1144,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741551838360,2.47745,2047.4,2047.2,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741551838958,2.47745,2047.4,2047.1,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1741551839159,1.5004,2047.4,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551839364,0.97716,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551840560,0.97716,2047.1,2046.6,2.45534071]
["bitfinex-derivatives","ETHF0:USTF0",1741551840561,3.2078,2047.1,2046.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551840768,0.97719,2047.1,2046.9,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741551840953,2.44268,2047.3,2046.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551841157,0.97729,2046.9,2046.7,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741551841663,0.97731,2046.8,2046.6,4.19252071]
["bitfinex-derivatives","ETHF0:USTF0",1741551842159,7.15081,2047.4,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741551842362,0.97727,2046.9,2046.8,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1741551842557,3.2078,2047.1,2046.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551842763,0.97735,2046.7,2046.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551843261,2.47355,2046.7,2046.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551843957,2.47355,2046.7,2046.0,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1741551843958,0.97759,2046.3,2046.0,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1741551844165,3.93968,2046.7,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551844360,0.97767,2046.1,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741551844561,2.44351,2046.6,2045.8,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1741551844862,0.97767,2046.1,2045.9,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1741551845161,0.97764,2046.1,2046.0,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551845567,2.44423,2046.0,2045.5,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741551845867,0.97782,2045.8,2045.6,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741551846165,1.478,2046.0,2045.4,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1741551846368,0.97774,2045.9,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741551846665,0.97774,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551846861,2.24830534,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741551847069,0.97763,2046.2,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741551847264,0.97764,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551847462,0.97764,2046.1,2046.0,4.18549]
["bitfinex-derivatives","ETHF0:USTF0",1741551847961,9.65196,2046.1,2045.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551848267,2.9512,2046.0,2045.6,0.98521071]
["bitfinex-derivatives","ETHF0:USTF0",1741551848773,2.9512,2046.0,2045.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551848966,0.97783,2045.7,2045.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551851467,0.97802,2045.3,2045.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1741551851770,0.97807,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551851963,3.2078,2045.4,2045.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741551852161,0.97811,2045.2,2045.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741551852362,3.2078,2045.4,2045.0,4.91797]
["bitfinex-derivatives","ETHF0:USTF0",1741551852569,0.97807,2045.2,2045.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741551852867,0.00734071,2045.3,2045.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741551853066,0.00734071,2045.3,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551853067,3.21514071,2045.3,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551853266,0.97812,2045.2,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551853461,0.00734071,2045.3,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551853766,0.97814,2045.1,2044.9,0.98553071]
["bitfinex-derivatives","ETHF0:USTF0",1741551854162,0.00734071,2045.3,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551854569,0.9781,2045.2,2044.9,0.98555071]
["bitfinex-derivatives","ETHF0:USTF0",1741551855063,0.9781,2045.2,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551855257,0.97813,2045.1,2044.9,0.98554071]
["bitfinex-derivatives","ETHF0:USTF0",1741551855457,0.00734071,2045.3,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551855663,0.00734071,2045.3,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741551855972,0.00734071,2045.3,2045.2,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1741551857265,3.932,2045.9,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741551857467,0.97771,2046.0,2045.4,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1741551857773,4.8047,2046.1,2045.4,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1741551857774,1.5969,2046.1,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551858272,0.97774,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551858770,1.5969,2046.1,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551858974,0.97774,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551859473,0.97774,2045.9,2045.8,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1741551859674,0.97774,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551861074,1.5969,2046.1,2045.8,4.18556]
["bitfinex-derivatives","ETHF0:USTF0",1741551861075,0.97771,2046.0,2045.8,4.18556]
["bitfinex-derivatives","ETHF0:USTF0",1741551861573,0.97774,2045.9,2045.8,4.18556]
["bitfinex-derivatives","ETHF0:USTF0",1741551861975,0.97774,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551864172,2.44447,2045.8,2045.3,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1741551864474,2.44447,2045.8,2045.3,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1741551864475,3.0761,2045.8,2045.3,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1741551864677,0.97794,2045.5,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741551865274,3.0761,2045.8,2045.3,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1741551865474,0.97796,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551867076,0.97801,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741551867275,0.97794,2045.5,2045.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1741551867573,0.97794,2045.5,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551867574,3.6901,2045.8,2045.6,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1741551867777,0.614,2045.8,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551867975,0.614,2045.8,2045.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741551868680,0.614,2045.8,2045.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741551868869,1.59182,2045.8,2045.6,4.07875]
["bitfinex-derivatives","ETHF0:USTF0",1741551869274,0.97783,2045.7,2045.6,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1741551871175,0.97788,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551871480,0.614,2045.8,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551871674,0.97788,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551872178,0.614,2045.8,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551872385,4.6798,2046.0,2045.6,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1741551872386,0.97784,2045.7,2045.6,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1741551872682,0.97784,2045.7,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551872869,0.97788,2045.6,2045.5,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741551873173,0.97786,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741551873482,7.12406,2046.0,2045.5,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741551873683,0.97787,2045.7,2045.5,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1741551873981,0.97787,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741551874183,0.97788,2045.6,2045.5,4.18571]
["bitfinex-derivatives","ETHF0:USTF0",1741551874379,3.2078,2045.6,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551874575,3.91275,2045.5,2045.0,4.18595]
["bitfinex-derivatives","ETHF0:USTF0",1741551874777,0.97811,2045.2,2045.0,4.18595]
["bitfinex-derivatives","ETHF0:USTF0",1741551874977,3.0396,2045.5,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551875580,0.97807,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551875778,0.97806,2045.3,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551875972,0.97806,2045.3,2045.2,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1741551876174,1.4679,2045.5,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551876381,0.97801,2045.4,2045.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1741551876581,2.44586,2045.5,2045.3,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1741551876776,0.97797,2045.4,2045.3,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1741551876972,1.4679,2045.5,2045.0,5.65319]
["bitfinex-derivatives","ETHF0:USTF0",1741551877185,0.97794,2045.5,2045.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1741551878381,7.90698,2045.8,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551878793,0.97795,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741551879377,5.4625,2045.8,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551879682,0.97794,2045.5,2045.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1741551880382,4.07866534,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551880383,1.63430534,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551880590,1.47094071,2046.2,2045.7,2.44459]
["bitfinex-derivatives","ETHF0:USTF0",1741551880787,0.97764,2046.1,2046.0,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1741551881191,0.97769,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551881985,1.47094071,2046.2,2045.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1741551881986,0.97778,2045.8,2045.7,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741551882188,4.67874071,2046.2,2045.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741551882384,1.47094071,2046.2,2045.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741551882585,0.97773,2046.0,2045.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741551882786,0.97774,2045.9,2045.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741551884691,0.9777,2046.0,2045.9,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741551884883,0.97773,2046.0,2045.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741551885286,0.97768,2046.1,2045.6,8.09848]
["bitfinex-derivatives","ETHF0:USTF0",1741551885593,0.97777,2045.9,2045.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741551885786,0.97777,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741551886386,7.12275071,2046.2,2045.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741551886688,0.97782,2045.8,2045.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741551886888,0.97783,2045.7,2045.6,6.63165]
["bitfinex-derivatives","ETHF0:USTF0",1741551887090,0.97783,2045.7,2045.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741551887279,0.97783,2045.7,2045.6,4.18568]
["bitfinex-derivatives","ETHF0:USTF0",1741551887484,1.5242,2045.9,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551887788,0.9778,2045.8,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741551887991,0.97783,2045.7,2045.6,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1741551888293,0.97783,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551888686,0.97794,2045.5,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551888888,0.97794,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741551889090,2.44473,2045.6,2045.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1741551889295,2.44483,2045.5,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551889584,3.9828,2045.4,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551889784,0.97817,2045.0,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551889995,1.5889,2045.3,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551890195,1.61314071,2045.2,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551890391,0.97817,2045.0,2044.9,0.98555071]
["bitfinex-derivatives","ETHF0:USTF0",1741551890694,0.97817,2045.0,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551891583,1.61314071,2045.2,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551891788,0.98543071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551891988,0.00734071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551892790,0.98541071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551892996,0.00734071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551894090,0.98541071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551894291,0.98541071,2045.2,2045.0,4.18593]
["bitfinex-derivatives","ETHF0:USTF0",1741551894492,0.98541071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551894689,0.97817,2045.0,2044.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551895193,1.5299,2045.1,2044.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1741551895194,2.1439,2045.1,2044.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1741551895390,0.97841,2044.5,2044.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1741551895585,0.97841,2044.5,2044.4,5.74745]
["bitfinex-derivatives","ETHF0:USTF0",1741551895791,0.9783,2044.8,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741551895993,0.97827,2044.8,2044.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1741551896392,0.97827,2044.8,2044.4,4.77634071]
["bitfinex-derivatives","ETHF0:USTF0",1741551896591,3.0706,2044.9,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741551896795,0.97828,2044.8,2044.6,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1741551896996,3.0706,2044.9,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741551897187,4.04883,2044.9,2044.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741551897391,4.04883,2044.9,2044.7,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1741551897891,4.04883,2044.9,2044.7,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1741551898595,0.97823,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551899091,0.614,2045.1,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551899290,0.97817,2045.0,2044.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1741551899888,0.97817,2045.0,2044.8,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1741551900101,0.97813,2045.1,2045.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1741551900387,1.50374071,2045.2,2044.8,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1741551900591,0.97821,2044.9,2044.8,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1741551900791,1.50374071,2045.2,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551900995,0.97819,2045.0,2044.9,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741551901189,0.00734071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551902188,0.00734071,2045.2,2045.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741551902395,0.00734071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551902990,0.00734071,2045.2,2045.0,6.62993]
["bitfinex-derivatives","ETHF0:USTF0",1741551903301,0.00734071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551910496,0.98541071,2045.2,2045.1,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741551910695,0.97812,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551911201,0.97821,2044.9,2044.8,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1741551911599,3.0865,2045.1,2044.8,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1741551911900,0.97826,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551912100,3.2078,2045.0,2044.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551912296,0.97831,2044.8,2044.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741551912600,0.97831,2044.7,2044.6,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1741551912998,1.4961,2044.9,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551912999,2.47432,2044.9,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551913303,2.47432,2044.9,2044.7,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1741551913697,2.47432,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551913998,1.4961,2044.9,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741551914203,2.47433,2044.9,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551914390,1.4961,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551915297,1.4961,2044.9,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551915298,0.97829,2044.8,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551915502,2.47435,2044.9,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741551915694,2.47435,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551915895,2.47435,2044.9,2044.7,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1741551916204,0.97831,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551918296,0.97829,2044.8,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741551918494,2.47433,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551918699,0.9783,2044.8,2044.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741551919307,2.47434,2044.9,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551919504,0.97826,2044.8,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551919698,1.4961,2044.9,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551920002,0.97831,2044.7,2044.6,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1741551920198,0.97831,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551920593,0.97831,2044.7,2044.6,4.18616]
["bitfinex-derivatives","ETHF0:USTF0",1741551920796,0.97831,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551920995,0.97829,2044.8,2044.6,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1741551921198,1.4961,2044.9,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741551921400,0.97829,2044.8,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551922701,0.97831,2044.7,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551922905,1.4961,2044.9,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551923093,0.9783,2044.8,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551923697,0.97831,2044.7,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551923899,1.4961,2044.9,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551924100,0.97831,2044.7,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551924605,0.9783,2044.8,2044.6,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1741551925006,0.9783,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741551925202,0.9783,2044.8,2044.6,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1741551925803,0.97831,2044.7,2044.6,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1741551926308,1.4961,2044.9,2044.6,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1741551926507,2.442,2045.0,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551926706,0.97824,2044.9,2044.7,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741551926904,3.4202,2045.0,2044.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741551927102,3.4202,2045.0,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551927302,3.4202,2045.0,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741551927606,2.442,2045.0,2044.8,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1741551927807,0.97821,2044.9,2044.8,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1741551928307,0.97831,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551928505,0.97831,2044.7,2044.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551928506,0.97841,2044.5,2044.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551930814,0.9786,2044.1,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551931003,2.4461,2044.5,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551931208,0.97858,2044.2,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551931706,3.2078,2044.1,2043.6,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1741551931899,4.11904,2044.0,2043.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551932104,3.14774071,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551932305,5.65475,2043.8,2043.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1741551932610,8.09575,2043.8,2043.1,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1741551932799,0.97892,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741551932999,0.97892,2043.5,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551933208,5.6488,2043.8,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551933401,0.97896,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741551933609,0.97891,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741551933807,5.6488,2043.8,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741551934005,3.74590534,2043.7,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551934204,2.44761,2043.2,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551934416,3.2078,2042.9,2042.3,0.36656231]
["bitfinex-derivatives","ETHF0:USTF0",1741551934615,3.2078,2042.9,2042.1,22.08185668]
["bitfinex-derivatives","ETHF0:USTF0",1741551934816,0.97927,2042.7,2042.1,22.08185668]
["bitfinex-derivatives","ETHF0:USTF0",1741551935111,0.97927,2042.7,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741551935310,0.97932,2042.6,2042.3,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741551935614,0.97937,2042.5,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551935814,0.97951,2042.2,2042.1,22.08185668]
["bitfinex-derivatives","ETHF0:USTF0",1741551936010,0.97951,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551936319,2.9497,2042.4,2041.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1741551936618,0.614,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551936820,1.59333,2042.6,2042.4,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1741551937111,0.614,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551937313,0.97941,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551937518,0.614,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551937919,1.59333,2042.6,2042.4,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1741551938216,0.614,2042.6,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551938411,0.97941,2042.4,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551939313,0.614,2042.6,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551939511,0.614,2042.6,2041.7,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741551939512,0.9797,2041.8,2041.7,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741551940010,1.5738,2042.3,2041.7,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741551940215,0.97952,2042.2,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741551940417,4.0158,2042.6,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551941021,0.97952,2042.2,2042.0,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1741551941219,0.97949,2042.3,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741551941423,0.97943,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741551942121,4.0158,2042.6,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551942416,0.00734071,2042.8,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551942814,0.00734071,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551943314,0.00734071,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741551943511,0.00734071,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551943713,0.00734071,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741551943911,0.00734071,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551944114,0.00734071,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741551944320,0.97929,2042.7,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741551944518,0.00734071,2042.8,2042.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1741551944713,0.97935,2042.6,2042.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741551944919,0.00734071,2042.8,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741551945117,0.97927,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551946916,0.98657071,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551947122,0.00734071,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551947320,0.00734071,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741551948023,0.97927,2042.7,2042.6,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1741551948211,0.00734071,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741551948616,0.98656071,2042.8,2042.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1741551948824,0.00734071,2042.8,2042.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1741551949122,0.98656071,2042.8,2042.7,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1741551950128,0.00734071,2042.8,2042.7,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1741551950329,0.00734071,2042.8,2042.7,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1741551950525,0.00734071,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551950526,0.97927,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551950828,0.97927,2042.7,2042.6,4.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741551951024,0.98657071,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741551951331,0.00734071,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741551952029,0.00734071,2042.8,2042.7,2.48377]
["bitfinex-derivatives","ETHF0:USTF0",1741551952334,11.90444605,2042.8,2041.5,5.65732]
["bitfinex-derivatives","ETHF0:USTF0",1741551952528,11.90444605,2042.8,2041.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1741551952529,5.65642,2042.4,2041.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1741551952830,5.65642,2042.4,2041.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1741551953125,3.2078,2042.4,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551953430,0.97984,2041.5,2041.3,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1741551953627,2.44902,2042.0,2041.3,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1741551953628,2.44918,2041.9,2041.3,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1741551953840,0.00734071,2041.6,2041.4,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741551954124,0.98715071,2041.6,2041.4,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741551954326,0.00734071,2041.6,2041.5,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1741551954625,0.98714071,2041.6,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551955428,0.97991,2041.4,2041.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1741551956532,0.97991,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551956533,0.98717071,2041.6,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551956725,0.98717071,2041.6,2041.4,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741551956926,0.98717071,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741551956927,0.98714071,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741551957124,0.00734071,2041.6,2041.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741551958332,3.2078,2042.4,2041.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741551958530,0.97951,2042.2,2042.0,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1741551958731,0.97945,2042.4,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551958924,0.97945,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741551959130,1.4766,2042.6,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551959331,0.97928,2042.7,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741551959530,0.00734071,2042.6,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551959831,0.97936,2042.5,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551960252,0.98667071,2042.6,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551960531,0.97936,2042.5,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551961642,4.18716,2042.5,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551962335,0.97936,2042.5,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551964146,4.18716,2042.5,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551965245,0.97936,2042.5,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551965438,3.21514071,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741551965639,0.00734071,2042.6,2042.5,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1741551966338,0.00734071,2042.6,2042.4,3.11614071]
["bitfinex-derivatives","ETHF0:USTF0",1741551966339,0.00734071,2042.6,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551966540,0.97936,2042.5,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551966744,0.00734071,2042.6,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551967041,0.00734071,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741551967944,0.00734071,2042.6,2042.5,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1741551968140,0.97909,2043.1,2042.5,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1741551968443,1.5688,2043.2,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551968650,1.5196,2043.3,2043.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741551968855,1.5196,2043.3,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741551969058,3.2078,2043.5,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551969260,0.00734071,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741551971354,0.00734071,2043.5,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551971553,0.97895,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741551971752,0.979,2043.3,2043.1,3.41906]
["bitfinex-derivatives","ETHF0:USTF0",1741551971957,0.97903,2043.2,2043.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741551972151,0.97912,2043.1,2042.9,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741551972352,0.97902,2043.3,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551972556,3.0458,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551972751,0.9791,2043.1,2042.9,4.18696]
["bitfinex-derivatives","ETHF0:USTF0",1741551972957,0.97912,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551973255,5.49322,2043.4,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551973256,3.2078,2043.3,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551973460,0.97916,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551973764,0.97916,2043.0,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741551973765,0.97929,2042.7,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741551973963,0.97934,2042.6,2042.4,2.49502071]
["bitfinex-derivatives","ETHF0:USTF0",1741551974157,1.4953,2043.0,2042.4,3.96412071]
["bitfinex-derivatives","ETHF0:USTF0",1741551974459,0.614,2043.3,2042.6,5.65606]
["bitfinex-derivatives","ETHF0:USTF0",1741551974655,0.97901,2043.3,2043.1,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741551974857,1.5416,2043.4,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551975049,0.00734071,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741551975565,0.9787,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741551975967,3.147,2044.2,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741551976262,3.147,2044.2,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551976463,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551977256,3.2078,2043.9,2043.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551977451,2.56347,2043.6,2043.4,0.98627071]
["bitfinex-derivatives","ETHF0:USTF0",1741551977854,0.97888,2043.5,2043.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551978254,1.5846,2043.6,2043.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551978759,0.97888,2043.5,2043.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551979360,1.5846,2043.6,2043.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551979572,2.56347,2043.6,2043.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551979760,1.5846,2043.6,2043.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551979961,1.5846,2043.6,2043.4,0.98627071]
["bitfinex-derivatives","ETHF0:USTF0",1741551980259,3.2078,2043.8,2043.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551980462,2.1815,2044.0,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741551980760,0.00734071,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741551981352,0.00734071,2044.1,2044.0,3.41764]
["bitfinex-derivatives","ETHF0:USTF0",1741551981657,0.00734071,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741551982465,0.00734071,2044.1,2043.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741551982664,0.00734071,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741551983956,7.1e-07,2044.1,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741551984159,0.97819,2045.0,2044.4,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1741551984461,1.5443,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551984664,1.5443,2045.0,2044.3,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741551984864,0.97828,2044.8,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741551985166,0.97837,2044.6,2044.4,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1741551985463,1.577,2044.8,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551985664,1.577,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741551985865,1.46094071,2044.9,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551986067,3.03164071,2044.9,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551986460,0.97835,2044.7,2044.5,0.98574071]
["bitfinex-derivatives","ETHF0:USTF0",1741551986863,0.97828,2044.8,2044.5,0.98570071]
["bitfinex-derivatives","ETHF0:USTF0",1741551987065,0.97828,2044.8,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551987463,4.00988071,2044.9,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551987663,0.97829,2044.8,2044.5,4.19351071]
["bitfinex-derivatives","ETHF0:USTF0",1741551987961,0.97836,2044.6,2044.5,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741551988869,0.97836,2044.6,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741551989169,0.97855,2044.2,2044.0,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1741551989472,4.7888,2044.5,2044.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741551989767,4.7888,2044.5,2044.0,2.55634]
["bitfinex-derivatives","ETHF0:USTF0",1741551989972,0.97862,2044.1,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551990265,0.97856,2044.2,2044.0,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741551990465,0.97856,2044.2,2044.0,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741551990669,0.97863,2044.1,2043.9,4.18647]
["bitfinex-derivatives","ETHF0:USTF0",1741551991065,0.97857,2044.2,2044.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741551991261,0.97853,2044.3,2044.1,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741551991666,1.4973,2044.4,2044.1,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741551991866,0.97854,2044.3,2044.1,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741551992767,2.55944,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551992973,2.55944,2044.5,2044.3,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1741551993168,2.55944,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741551993467,4.18609,2044.8,2044.6,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741551993670,3.2078,2044.8,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551993876,4.18608,2044.8,2044.6,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1741551994369,3.2078,2044.8,2044.7,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741551994568,0.97832,2044.7,2044.5,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1741551994968,0.97836,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551995169,0.97848,2044.4,2044.1,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741551995368,0.97848,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741551995568,1.5796,2044.7,2044.1,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741551995774,0.97845,2044.5,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551995970,1.5796,2044.7,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741551996170,1.5796,2044.7,2044.1,6.62335]
["bitfinex-derivatives","ETHF0:USTF0",1741551996369,0.97852,2044.3,2044.1,6.62337]
["bitfinex-derivatives","ETHF0:USTF0",1741551996572,0.97852,2044.3,2044.1,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1741551997575,1.498,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741551999073,1.498,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551999277,3.09,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741551999579,0.97855,2044.2,2044.1,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1741551999779,4.06848,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741551999979,0.97851,2044.3,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741552000675,3.09,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552000876,0.97852,2044.3,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741552001072,4.06847,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552001573,0.97851,2044.3,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741552001776,3.09,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741552001974,0.97855,2044.2,2044.1,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1741552002176,0.9785,2044.3,2044.2,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1741552002877,0.97855,2044.2,2044.1,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1741552003472,5.53616,2044.4,2043.9,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741552003773,0.97869,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552006082,4.07699,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552010382,4.07699,2043.9,2043.4,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1741552010383,7.0983,2043.9,2043.4,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1741552010682,2.44691,2043.8,2043.2,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741552010885,0.97894,2043.4,2043.3,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741552011181,2.4471,2043.6,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552011483,0.97898,2043.3,2043.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1741552011682,0.97897,2043.4,2043.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1741552011896,0.97898,2043.3,2043.2,4.19414071]
["bitfinex-derivatives","ETHF0:USTF0",1741552012384,0.97898,2043.4,2043.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1741552012584,0.00734071,2043.6,2043.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552012778,0.97898,2043.3,2043.2,4.19414071]
["bitfinex-derivatives","ETHF0:USTF0",1741552013681,0.00734071,2043.6,2043.2,4.19414071]
["bitfinex-derivatives","ETHF0:USTF0",1741552013878,0.97897,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741552014279,0.97898,2043.3,2043.2,4.19413071]
["bitfinex-derivatives","ETHF0:USTF0",1741552014576,0.97898,2043.3,2043.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552015082,0.97917,2042.9,2042.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741552015283,0.97922,2042.8,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741552015587,0.97922,2042.8,2042.6,5.77157]
["bitfinex-derivatives","ETHF0:USTF0",1741552015787,0.97919,2042.9,2042.7,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552016286,0.9791,2043.1,2042.9,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1741552016483,8.3193,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552016683,2.1153,2043.4,2042.9,5.65572]
["bitfinex-derivatives","ETHF0:USTF0",1741552016882,0.97899,2043.3,2043.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1741552017084,0.97899,2043.3,2043.2,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741552017288,1.5013,2043.4,2043.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1741552017475,0.97927,2042.7,2042.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552019885,2.57047,2042.7,2042.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552020182,2.57047,2042.7,2042.2,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1741552020183,2.4483,2042.6,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552020482,2.44854,2042.4,2041.8,0.36057126]
["bitfinex-derivatives","ETHF0:USTF0",1741552020684,0.97987,2041.5,2041.2,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1741552020887,0.97987,2041.5,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552021288,0.97987,2041.5,2041.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741552021485,0.00734071,2041.5,2041.2,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741552021690,0.00734071,2041.5,2041.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1741552022093,0.00734071,2041.5,2041.4,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1741552023589,0.98718071,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552024988,0.00734071,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552025186,0.00734071,2041.5,2041.4,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1741552025384,0.00734071,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552026082,0.00734071,2041.5,2041.4,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1741552027193,0.00734071,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552027488,0.00734071,2041.5,2041.4,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1741552030189,0.00734071,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552030391,0.00734071,2041.5,2041.4,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1741552031490,7.1089,2042.4,2041.7,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1741552031797,0.97957,2042.1,2041.9,4.18741]
["bitfinex-derivatives","ETHF0:USTF0",1741552032290,7.1089,2042.4,2041.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741552032490,9.55748,2042.4,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741552032694,9.55748,2042.4,2041.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741552032695,0.97975,2041.7,2041.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741552032995,0.97969,2041.9,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741552033393,0.97964,2042.0,2041.8,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741552033593,3.2078,2042.1,2041.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741552033786,0.00734071,2042.2,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552033987,5.6438,2042.9,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741552034296,0.97926,2042.8,2042.6,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1741552034496,3.2078,2042.9,2042.6,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1741552034702,0.97924,2042.8,2042.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741552034888,3.2078,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552035089,0.97904,2043.2,2043.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1741552035393,0.00734071,2043.0,2042.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1741552036299,0.00734071,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552036591,0.00734071,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741552036794,0.00734071,2043.0,2042.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741552036996,0.00734071,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741552037599,0.00734071,2043.0,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741552037801,0.98646071,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552037995,0.98646071,2043.0,2042.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741552038191,0.97926,2042.8,2042.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741552038392,0.00734071,2043.0,2042.6,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1741552038601,0.97925,2042.8,2042.6,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1741552038801,0.98651071,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552039003,0.00734071,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552039500,0.00734071,2043.0,2042.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741552039501,0.97917,2042.9,2042.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741552040104,0.97923,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552040304,0.00734071,2043.0,2042.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1741552040498,0.00734071,2043.0,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741552041003,0.00734071,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552041193,0.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552041793,4.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552041998,8.04048,2042.6,2042.0,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1741552042207,0.97951,2042.2,2042.0,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1741552042394,3.2078,2042.5,2042.0,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741552042704,0.97938,2042.5,2042.3,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1741552042907,0.97968,2041.9,2041.7,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1741552043204,0.97946,2042.3,2042.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552043403,3.2078,2042.3,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552043807,0.97954,2042.2,2042.0,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1741552044199,4.5005,2042.4,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552044513,0.97951,2042.2,2042.0,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741552044703,4.5005,2042.4,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552045002,5.47994,2042.4,2042.2,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741552045201,4.0241,2042.7,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552045402,4.0241,2042.7,2042.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741552045609,0.9794,2042.5,2042.1,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1741552045798,3.2078,2042.6,2042.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741552046002,0.97951,2042.2,2042.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741552046199,0.97949,2042.3,2042.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741552046405,0.97951,2042.2,2042.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741552046703,0.97949,2042.3,2042.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741552046906,0.9796,2042.0,2041.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1741552047508,0.9796,2042.0,2041.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741552047695,0.97973,2041.8,2041.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741552047894,0.97975,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552048499,0.00734071,2041.9,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552048807,0.97975,2041.7,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552049005,0.00734071,2041.9,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552049210,0.98703071,2041.9,2041.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1741552050107,0.98701071,2041.9,2041.7,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1741552050303,0.9797,2041.8,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552050608,0.9797,2041.8,2041.6,4.18755]
["bitfinex-derivatives","ETHF0:USTF0",1741552050907,0.98703071,2041.9,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741552051302,0.97971,2041.8,2041.6,4.18756]
["bitfinex-derivatives","ETHF0:USTF0",1741552051608,0.00734071,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552052211,0.00734071,2041.9,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552052509,0.00734071,2041.9,2041.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1741552052713,0.98703071,2041.9,2041.7,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1741552053407,0.97972,2041.8,2041.6,4.18756]
["bitfinex-derivatives","ETHF0:USTF0",1741552054205,0.00734071,2041.9,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552054504,0.00734071,2041.9,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741552054907,0.98702071,2041.9,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741552055211,0.98702071,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552055913,0.98702071,2041.9,2041.6,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1741552055914,0.97974,2041.8,2041.6,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1741552056503,0.00734071,2041.9,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552056709,0.00734071,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552057412,0.98699071,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552057609,0.00734071,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552058001,0.98699071,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552058207,0.00734071,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552058509,0.00734071,2041.9,2041.8,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552058709,1.5358,2042.4,2042.2,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741552059102,2.51524,2042.4,2042.2,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741552059308,0.97929,2042.7,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552059608,3.13980534,2043.0,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552059609,1.5987,2042.9,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552059811,2.57791,2042.9,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552060011,0.97922,2042.8,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552060213,1.5987,2042.9,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741552060413,0.97922,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552060616,0.97922,2042.8,2042.6,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1741552060912,0.97936,2042.6,2042.4,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1741552061120,2.4481,2042.8,2042.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552061311,7.25446,2042.9,2042.3,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552061312,0.97941,2042.4,2042.3,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552062119,0.97941,2042.4,2042.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552062818,2.57991,2042.4,2042.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552063017,2.44866,2042.3,2041.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741552063221,0.97964,2042.0,2041.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741552063416,0.97964,2042.0,2041.5,9.56327]
["bitfinex-derivatives","ETHF0:USTF0",1741552063612,3.2078,2042.2,2041.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741552063812,0.97965,2041.9,2041.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741552064012,0.97965,2041.9,2041.7,0.97972]
["bitfinex-derivatives","ETHF0:USTF0",1741552064214,0.00734071,2042.1,2041.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1741552064522,0.97968,2041.9,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741552065112,0.97969,2041.9,2041.7,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1741552065426,0.97969,2041.9,2041.5,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1741552065619,0.00734071,2042.1,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552066124,0.00734071,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741552066416,0.00734071,2042.1,2042.0,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741552066618,6.2199,2043.0,2042.1,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741552066922,6.2199,2043.0,2042.5,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552066923,0.97929,2042.7,2042.5,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552067223,0.97925,2042.8,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741552067428,0.97926,2042.8,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741552067615,6.2199,2043.0,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552067927,0.97929,2042.7,2042.5,0.98670071]
["bitfinex-derivatives","ETHF0:USTF0",1741552069023,0.97923,2042.8,2042.6,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1741552069222,0.97928,2042.7,2042.5,0.98666071]
["bitfinex-derivatives","ETHF0:USTF0",1741552069424,0.97923,2042.8,2042.6,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1741552069613,0.97923,2042.8,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552069813,0.98655071,2042.9,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741552070014,0.98655071,2042.9,2042.7,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552070222,0.98655071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552070722,0.98655071,2042.9,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552071427,0.97927,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552071625,0.97927,2042.7,2042.6,4.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741552071926,0.97924,2042.8,2042.6,4.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741552073130,0.00734071,2042.9,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552073331,0.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552073924,1.5069,2042.7,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552074128,2.48617,2042.7,2042.5,0.98667071]
["bitfinex-derivatives","ETHF0:USTF0",1741552074330,2.48617,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552074526,0.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552074934,1.5069,2042.7,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552075135,2.4862,2042.7,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552075335,2.4862,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552075336,1.5069,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552075930,2.48617,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552076129,0.98655071,2042.9,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552076430,0.98655071,2042.9,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552076431,0.97924,2042.8,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552076629,0.00734071,2042.9,2042.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741552077234,0.97922,2042.8,2042.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741552077429,0.98654071,2042.9,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552077636,0.00734071,2042.9,2042.6,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1741552077843,0.97923,2042.8,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741552078136,0.00734071,2042.9,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741552078442,0.98654071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552078633,0.00734071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552078832,0.00734071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552080637,0.00734071,2042.9,2042.8,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1741552080838,0.97922,2042.8,2042.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1741552081038,0.98653071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552081338,0.00734071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552082438,0.97922,2042.8,2042.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1741552082637,0.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552083240,7.13780071,2042.9,2042.5,0.98668071]
["bitfinex-derivatives","ETHF0:USTF0",1741552083437,0.97929,2042.7,2042.5,0.98667071]
["bitfinex-derivatives","ETHF0:USTF0",1741552084132,0.97927,2042.7,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552084333,0.97926,2042.8,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552084529,0.9793,2042.7,2042.5,0.98669071]
["bitfinex-derivatives","ETHF0:USTF0",1741552085236,4.68984071,2042.9,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552085635,4.68984071,2042.9,2042.5,0.98668071]
["bitfinex-derivatives","ETHF0:USTF0",1741552085836,0.97932,2042.6,2042.5,0.98670071]
["bitfinex-derivatives","ETHF0:USTF0",1741552086143,0.97931,2042.7,2042.5,0.98670071]
["bitfinex-derivatives","ETHF0:USTF0",1741552086338,0.97931,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552086541,0.97931,2042.7,2042.5,0.98668071]
["bitfinex-derivatives","ETHF0:USTF0",1741552087449,0.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552088648,4.68984071,2042.9,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552088951,0.97928,2042.7,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552089149,0.97932,2042.6,2042.5,0.98668071]
["bitfinex-derivatives","ETHF0:USTF0",1741552089744,0.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552089948,0.97932,2042.6,2042.5,0.98670071]
["bitfinex-derivatives","ETHF0:USTF0",1741552090242,0.97929,2042.7,2042.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741552090443,0.97924,2042.8,2042.7,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741552090645,0.97922,2042.8,2042.6,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1741552090841,4.68984071,2042.9,2042.5,0.98669071]
["bitfinex-derivatives","ETHF0:USTF0",1741552091343,0.97929,2042.7,2042.5,0.98669071]
["bitfinex-derivatives","ETHF0:USTF0",1741552091550,0.97929,2042.7,2042.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552091740,0.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552091942,0.97932,2042.6,2042.5,0.98670071]
["bitfinex-derivatives","ETHF0:USTF0",1741552093247,4.68984071,2042.9,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552093447,0.97926,2042.8,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741552093642,0.97926,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552093944,0.97926,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741552094344,0.97922,2042.8,2042.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741552096545,4.68984071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552096752,0.00734071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552097546,0.98651071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552098351,0.00734071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552101146,0.97924,2042.8,2042.7,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741552101550,0.97927,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552102155,0.00734071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552102651,0.97927,2042.7,2042.6,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1741552102949,0.97922,2042.8,2042.7,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741552103154,0.97927,2042.7,2042.6,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1741552103752,0.00734071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552104151,0.98655071,2042.9,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552104350,0.00734071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552104551,0.97927,2042.7,2042.6,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1741552104748,0.97927,2042.7,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552105552,0.97927,2042.7,2042.6,4.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741552106353,0.00734071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552106559,0.97922,2042.8,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552106762,0.98653071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552108161,0.98653071,2042.9,2042.7,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1741552108362,0.00734071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552108659,0.97922,2042.8,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552108857,0.97926,2042.8,2042.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741552109057,0.00734071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552109259,0.98653071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552109458,0.00734071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552110354,0.98651071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552110663,0.00734071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552110857,0.98651071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552111358,0.98651071,2042.9,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552111559,0.97932,2042.6,2042.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552111759,0.97963,2042.0,2041.8,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1741552111950,2.4486,2042.4,2041.8,4.18749]
["bitfinex-derivatives","ETHF0:USTF0",1741552111951,2.44869,2042.3,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741552112157,3.2078,2042.4,2041.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1741552112362,0.97963,2042.0,2041.8,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741552112561,0.97963,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741552113063,0.97963,2042.0,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552113261,2.4487,2042.3,2041.7,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1741552113457,0.97967,2041.9,2041.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741552114058,0.9796,2042.1,2041.9,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1741552114260,0.97967,2041.9,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741552114460,0.97967,2041.9,2041.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741552114763,1.5096,2042.0,2041.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741552114764,2.48924,2042.0,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741552115361,2.48922,2042.0,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741552115665,2.48923,2042.0,2041.8,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1741552116066,1.5096,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741552116764,2.48922,2042.0,2041.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1741552116966,1.5096,2042.0,2041.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741552117166,2.48922,2042.0,2041.8,0.97966]
["bitfinex-derivatives","ETHF0:USTF0",1741552117463,1.5096,2042.0,2041.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741552117667,1.5096,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741552119256,2.48924,2042.0,2041.8,4.18747]
["bitfinex-derivatives","ETHF0:USTF0",1741552120274,1.5096,2042.0,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552120567,2.48923,2042.0,2041.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741552121268,3.2078,2042.4,2041.8,5.65702]
["bitfinex-derivatives","ETHF0:USTF0",1741552121566,0.97956,2042.1,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741552121766,0.97954,2042.2,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741552121966,0.97954,2042.2,2041.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741552122165,4.733,2042.4,2041.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741552122166,0.97957,2042.1,2042.0,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1741552122562,4.733,2042.4,2041.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741552122770,0.97951,2042.2,2042.1,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741552123068,1.5252,2042.4,2042.0,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1741552123256,0.97955,2042.2,2042.0,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1741552123461,0.97955,2042.2,2041.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741552123660,0.97955,2042.2,2042.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741552123877,0.97955,2042.2,2041.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741552124073,0.97955,2042.2,2042.1,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1741552125770,1.5252,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552125970,0.97954,2042.2,2042.1,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1741552126472,0.97956,2042.1,2042.0,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1741552127175,7.18155,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552127367,0.97955,2042.2,2042.1,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1741552129270,7.18155,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552129666,0.97956,2042.2,2042.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741552130270,0.97956,2042.1,2042.0,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741552130775,1.5252,2042.4,2042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552130962,2.50464,2042.4,2042.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741552132070,0.97936,2042.6,2042.1,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1741552132277,4.18707,2042.7,2042.2,2.44878]
["bitfinex-derivatives","ETHF0:USTF0",1741552132478,0.00734071,2042.9,2042.4,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1741552132775,0.00734071,2042.9,2042.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741552134280,0.979,2043.3,2042.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741552134477,4.7889,2043.4,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552134879,0.979,2043.3,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552135079,4.7889,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741552135286,5.76786,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741552135582,4.7889,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741552135786,5.76787,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741552135983,2.56007,2043.4,2043.2,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741552136381,1.5811,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552136691,0.97903,2043.2,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552137080,0.97899,2043.3,2043.1,0.98638071]
["bitfinex-derivatives","ETHF0:USTF0",1741552137277,1.5811,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552137581,1.5811,2043.4,2043.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741552137887,2.56006,2043.4,2043.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741552138081,2.56006,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552138082,1.5811,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552138282,2.56004,2043.4,2043.2,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1741552138484,2.56004,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552138887,2.56004,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741552139483,2.56004,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552139686,1.5811,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552139887,2.56006,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741552140188,1.5811,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741552140388,1.5811,2043.4,2043.2,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1741552140585,2.56006,2043.4,2043.2,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1741552140988,1.5811,2043.4,2043.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1741552141282,1.5811,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552141283,0.97898,2043.3,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552141483,0.97898,2043.3,2043.1,0.98639071]
["bitfinex-derivatives","ETHF0:USTF0",1741552141683,0.97898,2043.3,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552142387,1.5811,2043.4,2043.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552142578,2.56004,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741552143485,2.98554071,2043.6,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552143786,0.00734071,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741552143984,0.00734071,2043.6,2043.5,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1741552144179,0.00734071,2043.6,2043.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741552144180,0.98618071,2043.6,2043.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741552144491,0.00734071,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741552145786,3.2078,2044.0,2043.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741552145981,3.0669,2044.9,2043.9,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1741552146183,3.0669,2044.9,2044.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1741552146383,0.97832,2044.7,2044.5,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1741552146985,0.98564071,2044.8,2044.5,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1741552147189,0.97832,2044.7,2044.5,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1741552147690,0.97841,2044.5,2044.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552147881,2.425,2044.5,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552148083,3.2078,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552148899,0.97856,2044.2,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552149205,3.2078,2044.3,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552149381,3.0469,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552149582,0.97852,2044.3,2044.1,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741552149783,3.0469,2044.4,2044.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1741552150088,3.0469,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552150289,4.02535,2044.4,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741552150492,0.9786,2044.1,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552150692,0.97869,2043.9,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552150878,3.2078,2044.3,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552151084,0.97861,2044.1,2043.9,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741552151279,3.2078,2044.3,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552151488,0.97864,2044.0,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552151794,0.97862,2044.1,2043.9,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741552152088,0.97858,2044.2,2044.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741552152887,3.2078,2044.3,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552153090,4.18649,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552155592,0.97869,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552156302,3.93139,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552157199,2.9527,2043.9,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552157400,0.97888,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552157596,3.2078,2043.7,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552157892,3.2078,2043.7,2042.6,22.34954048]
["bitfinex-derivatives","ETHF0:USTF0",1741552157893,2.44746,2043.3,2042.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741552158092,3.2078,2043.0,2042.6,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741552158292,0.97933,2042.6,2042.5,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1741552158497,0.97936,2042.5,2042.3,4.18722]
["bitfinex-derivatives","ETHF0:USTF0",1741552158701,0.97936,2042.5,2042.4,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741552158900,0.97931,2042.7,2042.5,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1741552159108,0.97931,2042.7,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552159306,0.97931,2042.7,2042.5,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1741552159804,4.4393,2042.9,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552160006,2.9527,2042.9,2042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552160208,3.9319,2042.9,2042.7,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1741552160701,2.9527,2042.9,2042.3,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1741552160901,0.00734071,2043.0,2042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552161109,0.00734071,2043.0,2042.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741552161110,0.98648071,2043.0,2042.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741552161901,0.98648071,2043.0,2042.9,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741552162102,0.00734071,2043.0,2042.9,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741552162302,3.0283,2043.6,2043.0,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741552162507,0.97891,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741552163104,3.0283,2043.6,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552163503,3.0283,2043.6,2043.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552163703,0.97892,2043.5,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741552163910,3.03564071,2043.6,2043.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552164214,0.97898,2043.3,2043.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552164805,3.2078,2043.4,2043.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552165009,0.97896,2043.4,2043.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552165205,3.03564071,2043.6,2043.2,0.98634071]
["bitfinex-derivatives","ETHF0:USTF0",1741552165410,0.97898,2043.3,2043.2,0.98634071]
["bitfinex-derivatives","ETHF0:USTF0",1741552165716,0.97898,2043.3,2043.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552166913,0.9789,2043.5,2043.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552167118,2.54389071,2043.6,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741552167314,0.97888,2043.5,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741552167515,0.98620071,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741552167817,0.98620071,2043.6,2043.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741552168015,0.00734071,2043.6,2043.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741552168211,0.97889,2043.5,2043.3,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741552168415,0.97889,2043.5,2043.3,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1741552168612,0.98620071,2043.6,2043.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741552169019,0.98621071,2043.6,2043.4,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741552169317,0.9789,2043.5,2043.3,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1741552169516,0.9789,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741552169717,0.00734071,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741552170020,0.98618071,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741552170318,0.00734071,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741552171817,0.98618071,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741552172013,0.00734071,2043.6,2043.5,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741552172519,0.00734071,2043.6,2043.5,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1741552173722,2.0955,2044.0,2043.5,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1741552173723,1.4815,2044.0,2043.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552174024,0.97872,2043.9,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741552174212,0.97872,2043.9,2043.7,3.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741552174714,0.97874,2043.8,2043.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1741552175314,1.48884071,2044.0,2043.7,3.40077]
["bitfinex-derivatives","ETHF0:USTF0",1741552175613,0.97874,2043.8,2043.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1741552175809,0.97874,2043.9,2043.7,3.40078]
["bitfinex-derivatives","ETHF0:USTF0",1741552176012,1.48884071,2044.0,2043.7,3.40078]
["bitfinex-derivatives","ETHF0:USTF0",1741552176213,0.97874,2043.8,2043.7,3.40078]
["bitfinex-derivatives","ETHF0:USTF0",1741552176618,0.97874,2043.8,2043.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1741552176815,0.97879,2043.7,2043.6,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741552177018,0.97874,2043.9,2043.7,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741552177207,1.48884071,2044.0,2043.7,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741552177411,1.48884071,2044.0,2043.6,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741552177822,1.48884071,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552178021,0.97877,2043.8,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741552178318,1.48884071,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552178518,0.97877,2043.8,2043.7,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1741552179215,1.48884071,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552179720,0.97876,2043.8,2043.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741552180814,0.97876,2043.8,2043.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741552181019,0.97879,2043.7,2043.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741552181217,1.48884071,2044.0,2043.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741552181218,0.97879,2043.8,2043.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741552181414,1.48884071,2044.0,2043.7,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741552181614,1.48884071,2044.0,2043.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741552181911,0.97878,2043.8,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741552182111,0.97878,2043.8,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552182423,0.97879,2043.7,2043.6,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741552182916,3.93547071,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552182917,0.00734071,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552183124,0.98598071,2044.0,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552183315,0.00734071,2044.0,2043.8,4.18652]
["bitfinex-derivatives","ETHF0:USTF0",1741552183516,0.98602071,2044.0,2043.8,4.18652]
["bitfinex-derivatives","ETHF0:USTF0",1741552184023,0.98602071,2044.0,2043.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1741552184323,0.97838,2044.6,2043.9,3.39969]
["bitfinex-derivatives","ETHF0:USTF0",1741552184520,0.97839,2044.6,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741552184721,0.97844,2044.5,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741552184919,0.97853,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552185127,3.2078,2044.6,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552185319,0.97851,2044.3,2044.1,4.18637]
["bitfinex-derivatives","ETHF0:USTF0",1741552185626,0.97855,2044.2,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552186021,0.97852,2044.3,2044.1,4.19372071]
["bitfinex-derivatives","ETHF0:USTF0",1741552186327,3.21514071,2044.6,2044.1,4.19372071]
["bitfinex-derivatives","ETHF0:USTF0",1741552186624,0.614,2044.5,2044.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552186820,4.18635,2044.2,2044.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552187123,0.97875,2043.8,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552187323,0.97871,2043.9,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552187528,0.97879,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552187727,3.1082,2044.1,2043.6,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1741552188019,0.97871,2043.9,2043.7,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741552188224,3.1082,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552188627,0.97871,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741552188824,0.97872,2043.9,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741552189024,3.1082,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552189223,0.97864,2044.0,2043.7,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1741552189425,0.97864,2044.0,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552189627,0.97864,2044.0,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741552189925,3.1082,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552190122,4.08682,2044.1,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741552190522,4.08682,2044.1,2043.8,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552190523,0.97864,2044.0,2043.8,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552191030,4.08683,2044.1,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552191219,4.08683,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552191425,4.08683,2044.1,2043.9,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741552191624,0.97865,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741552192330,3.1082,2044.1,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741552192634,0.97865,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741552192931,4.08683,2044.1,2043.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741552193428,4.08683,2044.1,2043.8,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552194331,3.1082,2044.1,2043.8,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552194531,0.97865,2044.0,2043.8,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552194832,3.1082,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552195332,4.08682,2044.1,2043.9,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741552195730,3.1082,2044.1,2043.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1741552196033,4.0868,2044.1,2043.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1741552196231,0.97866,2044.0,2043.7,2.57475]
["bitfinex-derivatives","ETHF0:USTF0",1741552196431,0.97868,2044.0,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552196630,0.97868,2044.0,2043.8,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1741552197231,4.08683,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552197533,3.1082,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552197837,0.97864,2044.0,2043.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741552198134,3.1082,2044.1,2043.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741552198331,0.97867,2044.0,2043.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741552198533,0.9787,2043.9,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552198835,3.1082,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552199029,0.97866,2044.0,2043.8,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741552199227,0.97866,2044.0,2043.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741552199831,3.1082,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552200033,0.97874,2043.9,2043.6,4.19394071]
["bitfinex-derivatives","ETHF0:USTF0",1741552200232,3.1082,2044.1,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552200431,0.97872,2043.9,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741552200933,3.1082,2044.1,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741552201129,0.97872,2043.9,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741552201330,0.97872,2043.9,2043.8,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741552201530,0.97866,2044.0,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552201737,0.9787,2043.9,2043.8,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741552202732,0.97875,2043.8,2043.7,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741552203032,0.97875,2043.8,2043.6,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552203231,8.07257,2043.9,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552203434,3.0081,2043.7,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552203633,3.0081,2043.7,2043.6,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741552203836,1.578,2044.1,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552204039,6.8299,2044.4,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741552204335,0.97855,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552204541,6.2159,2044.4,2044.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552204727,7.19435,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552205037,0.97853,2044.3,2044.1,0.98591071]
["bitfinex-derivatives","ETHF0:USTF0",1741552205332,1.5185,2044.4,2044.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552205538,2.49698,2044.4,2044.2,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741552205731,1.5185,2044.4,2044.2,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741552205931,2.49699,2044.4,2044.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552206231,2.49699,2044.4,2044.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741552206737,2.49699,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552207441,1.5185,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552208335,2.52554,2044.5,2044.2,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1741552208541,2.52554,2044.5,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741552208838,2.52552,2044.5,2044.3,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1741552209138,2.52552,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741552209339,1.5471,2044.5,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741552210436,0.00734071,2044.6,2044.2,8.7869]
["bitfinex-derivatives","ETHF0:USTF0",1741552210739,0.00734071,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552211039,0.98570071,2044.6,2044.4,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1741552211338,0.98570071,2044.6,2044.2,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1741552211339,0.00734071,2044.6,2044.2,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1741552211542,3.21514071,2044.6,2044.2,5.5791]
["bitfinex-derivatives","ETHF0:USTF0",1741552211743,0.97853,2044.3,2044.1,4.19372071]
["bitfinex-derivatives","ETHF0:USTF0",1741552211937,0.97853,2044.3,2044.1,4.19371071]
["bitfinex-derivatives","ETHF0:USTF0",1741552212138,3.0605,2044.5,2044.1,4.19371071]
["bitfinex-derivatives","ETHF0:USTF0",1741552212139,2.46707,2044.4,2044.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552212336,0.97855,2044.2,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552212536,0.97855,2044.2,2044.1,4.19372071]
["bitfinex-derivatives","ETHF0:USTF0",1741552212735,0.97855,2044.2,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552213439,2.46707,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552213638,1.4886,2044.4,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552213941,3.0605,2044.5,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552214148,0.00734071,2044.6,2044.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741552214338,0.00734071,2044.6,2044.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741552214534,0.00734071,2044.6,2044.5,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741552214846,0.00734071,2044.6,2044.4,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1741552215046,0.00734071,2044.6,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741552215047,0.97841,2044.5,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741552215439,0.98573071,2044.6,2044.4,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741552215639,0.97842,2044.5,2044.3,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741552215840,0.00734071,2044.6,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552216034,0.97855,2044.2,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552216440,1.5231,2044.3,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552216640,1.5231,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741552216944,0.97855,2044.2,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552217147,2.50162,2044.3,2044.1,4.19371071]
["bitfinex-derivatives","ETHF0:USTF0",1741552217446,0.97848,2044.4,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741552218050,6.24654071,2044.6,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552218247,0.97852,2044.3,2044.1,4.19372071]
["bitfinex-derivatives","ETHF0:USTF0",1741552218452,6.24654071,2044.6,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552218647,0.97852,2044.3,2044.1,4.19371071]
["bitfinex-derivatives","ETHF0:USTF0",1741552219344,0.97852,2044.3,2044.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741552219648,0.97847,2044.4,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552219946,0.97855,2044.2,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552221245,0.97855,2044.2,2044.1,4.19374071]
["bitfinex-derivatives","ETHF0:USTF0",1741552221445,0.97855,2044.2,2044.1,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552221844,2.4465,2044.1,2043.6,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741552222148,0.97884,2043.6,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741552222345,5.65444,2044.0,2043.5,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741552222542,3.2078,2043.7,2043.3,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1741552222739,0.97893,2043.4,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552222941,2.9945,2043.6,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552223151,0.98624071,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741552223451,0.97893,2043.4,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552223843,0.97893,2043.4,2043.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741552224146,0.98624071,2043.5,2043.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1741552224745,0.00734071,2043.5,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552225049,0.97895,2043.4,2043.3,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741552225253,0.00734071,2043.5,2043.4,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741552225841,0.00734071,2043.5,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552226048,0.97898,2043.3,2043.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1741552226251,0.97893,2043.4,2043.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741552226444,1.59544071,2043.5,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552226648,0.97898,2043.3,2043.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1741552226853,0.97895,2043.4,2043.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1741552227150,0.614,2043.8,2043.7,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741552227546,0.614,2043.8,2043.7,3.39379]
["bitfinex-derivatives","ETHF0:USTF0",1741552228952,0.00734071,2044.0,2043.9,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741552229457,0.97851,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552229648,0.97851,2044.3,2044.1,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1741552229853,0.97847,2044.4,2043.9,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1741552230051,1.5335,2044.5,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552230454,0.97857,2044.2,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552230654,0.97857,2044.2,2044.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741552231656,0.97853,2044.3,2044.1,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741552232251,3.21514071,2044.4,2044.2,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741552232252,0.98581071,2044.4,2044.2,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741552232560,0.00734071,2044.4,2043.9,5.65451]
["bitfinex-derivatives","ETHF0:USTF0",1741552232752,0.00734071,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552233257,0.98579071,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552233552,0.00734071,2044.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552233953,0.97855,2044.2,2044.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552234459,0.00734071,2044.4,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741552234460,0.97853,2044.3,2044.2,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741552234654,0.00734071,2044.4,2044.1,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552234858,0.00734071,2044.4,2044.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741552235162,2.414,2044.8,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552235163,4.186,2045.0,2044.4,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1741552235358,2.414,2045.3,2044.2,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741552235359,1.6128,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552235659,1.6128,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741552236455,2.59092,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741552236760,1.6128,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741552237662,3.21514071,2045.3,2044.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1741552237959,4.19318071,2045.3,2045.1,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1741552238152,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552238352,0.00734071,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552238556,0.00734071,2045.3,2045.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741552239261,0.97812,2045.1,2045.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1741552239462,0.00734071,2045.3,2044.9,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741552239656,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552240063,0.98539071,2045.3,2045.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1741552240262,0.98539071,2045.3,2044.9,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741552240263,0.00734071,2045.3,2044.9,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741552240560,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552240761,0.98538071,2045.3,2045.1,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552241069,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552241556,0.00734071,2045.3,2044.9,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741552241757,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552243060,0.00734071,2045.3,2045.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741552243265,0.98537071,2045.3,2045.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741552243462,0.98537071,2045.3,2045.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741552243651,0.98537071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552244564,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552244860,0.98536071,2045.3,2045.1,3.39109]
["bitfinex-derivatives","ETHF0:USTF0",1741552245851,0.98536071,2045.3,2045.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741552246462,0.98536071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552246665,0.98536071,2045.3,2045.1,3.39109]
["bitfinex-derivatives","ETHF0:USTF0",1741552247059,0.98536071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552247460,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552247662,0.00734071,2045.3,2045.2,2.58577]
["bitfinex-derivatives","ETHF0:USTF0",1741552248166,0.00734071,2045.3,2045.2,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1741552248955,0.98536071,2045.3,2045.2,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1741552249167,0.00734071,2045.3,2045.2,5.79357]
["bitfinex-derivatives","ETHF0:USTF0",1741552249561,0.00734071,2045.3,2044.9,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1741552249967,0.97807,2045.2,2045.1,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1741552250170,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552250470,0.98536071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552250858,0.00734071,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552251262,1.63430534,2045.8,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552251263,4.84210534,2046.1,2045.3,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1741552251462,4.6102,2046.0,2045.5,5.65259]
["bitfinex-derivatives","ETHF0:USTF0",1741552251662,0.97774,2045.9,2045.8,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741552252169,3.1301,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741552252364,2.53882,2046.0,2045.8,4.18557]
["bitfinex-derivatives","ETHF0:USTF0",1741552252771,0.97774,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552252970,2.54674,2045.9,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552253170,0.97778,2045.8,2045.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552254474,4.18558,2045.8,2045.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552255174,0.97778,2045.8,2045.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552255871,2.54677,2045.9,2045.7,0.98517071]
["bitfinex-derivatives","ETHF0:USTF0",1741552256067,1.5611,2046.0,2045.9,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741552256263,0.00734071,2046.2,2045.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741552256469,0.00734071,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741552257681,0.98495071,2046.2,2046.0,4.18546]
["bitfinex-derivatives","ETHF0:USTF0",1741552257878,0.00734071,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741552258075,0.00734071,2046.2,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552258374,0.98493071,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741552258675,0.98496071,2046.2,2046.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741552259076,0.98496071,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741552259077,0.00734071,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741552259272,0.97756,2046.3,2046.1,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741552259671,1.2677,2046.5,2046.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741552259874,0.97754,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741552260270,1.2677,2046.5,2046.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741552260476,1.27504071,2046.5,2046.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741552260679,0.97756,2046.3,2046.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1741552261078,1.27504071,2046.5,2046.1,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741552261381,0.97758,2046.3,2046.1,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741552261676,0.97758,2046.3,2046.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741552262069,2.53644071,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741552262272,1.26874071,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741552262471,0.00734071,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741552264077,0.98481071,2046.5,2046.3,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1741552264678,0.00734071,2046.5,2046.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1741552264886,0.9775,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552265085,0.00734071,2046.5,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552265276,0.98481071,2046.5,2046.3,4.18532]
["bitfinex-derivatives","ETHF0:USTF0",1741552265471,0.9775,2046.4,2046.3,4.18532]
["bitfinex-derivatives","ETHF0:USTF0",1741552265678,0.9775,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552265880,3.2078,2046.4,2046.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741552266189,4.75316,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741552266379,4.75316,2046.3,2046.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741552266687,4.75316,2046.3,2046.2,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741552266978,4.75316,2046.3,2046.0,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1741552266979,0.97761,2046.2,2046.0,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1741552267188,3.7756,2046.3,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552267382,4.75317,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741552267585,0.97761,2046.2,2046.0,4.18546]
["bitfinex-derivatives","ETHF0:USTF0",1741552267887,4.75317,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741552268080,4.75317,2046.3,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552268276,3.7756,2046.3,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552268481,0.00734071,2046.5,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552268681,0.97758,2046.3,2046.1,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1741552269282,1.2181,2046.4,2046.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1741552269283,2.19563,2046.4,2046.2,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1741552269681,2.19563,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741552269682,1.2181,2046.4,2046.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1741552269881,1.2181,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552270081,0.97756,2046.3,2046.1,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741552270281,1.2181,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552270484,3.2078,2046.3,2045.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1741552270791,0.97778,2045.8,2045.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552271377,3.47078,2045.8,2045.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552271585,0.97797,2045.4,2045.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1741552271884,8.9375,2045.8,2045.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1741552271885,1.2441,2045.7,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552272085,0.97795,2045.5,2045.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1741552272287,1.2441,2045.7,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552272485,1.2441,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741552272685,2.493,2045.8,2045.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741552272891,3.21514071,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741552273286,3.21514071,2045.9,2045.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1741552273498,4.19291071,2045.9,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741552274190,0.00734071,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741552275489,0.98510071,2045.9,2045.7,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1741552276691,0.98510071,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552276894,0.97793,2045.5,2045.4,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552277196,2.19772,2045.8,2045.4,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741552277391,1.2199,2045.8,2045.7,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741552278389,0.00734071,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741552278594,0.98510071,2045.9,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741552278896,0.00734071,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741552279294,0.00734071,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552279491,0.00734071,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741552279688,0.00734071,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552279895,0.00734071,2045.9,2045.8,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741552281402,1.2636,2046.6,2046.5,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741552281595,1.2311,2046.8,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552281896,2.436,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741552282099,5.6148,2047.5,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552282100,3.2078,2047.5,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552282398,3.2078,2047.2,2047.0,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552282602,0.97716,2047.1,2047.0,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552283891,5.7025,2047.2,2046.6,4.18518]
["bitfinex-derivatives","ETHF0:USTF0",1741552283892,0.97724,2047.0,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741552284097,5.7025,2047.2,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552284403,8.14535,2047.2,2046.9,0.6107272]
["bitfinex-derivatives","ETHF0:USTF0",1741552284602,0.97721,2047.0,2046.9,0.6107272]
["bitfinex-derivatives","ETHF0:USTF0",1741552284804,2.44291,2047.1,2046.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1741552285003,2.44291,2047.1,2046.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552285004,0.97731,2046.8,2046.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552285299,4.18511,2046.8,2046.7,0.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1741552285495,3.2078,2047.1,2046.7,0.61831076]
["bitfinex-derivatives","ETHF0:USTF0",1741552285694,0.97727,2046.9,2046.7,1.59564076]
["bitfinex-derivatives","ETHF0:USTF0",1741552285995,3.2078,2047.1,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741552285996,0.97723,2047.0,2046.8,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741552286202,4.18498,2047.1,2046.9,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741552286406,3.2078,2047.1,2046.8,0.61097005]
["bitfinex-derivatives","ETHF0:USTF0",1741552286595,3.2078,2047.1,2046.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552286894,3.2078,2047.1,2047.0,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741552287297,3.21514071,2047.4,2047.3,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741552288096,0.00734071,2047.4,2047.3,1.58743456]
["bitfinex-derivatives","ETHF0:USTF0",1741552288599,1.1143,2048.0,2047.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1741552288800,1.1143,2048.0,2047.6,4.18469]
["bitfinex-derivatives","ETHF0:USTF0",1741552289000,1.1143,2048.0,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552289203,1.1143,2048.0,2047.7,0.61036456]
["bitfinex-derivatives","ETHF0:USTF0",1741552289699,0.97683,2047.8,2047.7,0.61036456]
["bitfinex-derivatives","ETHF0:USTF0",1741552289905,0.97702,2047.4,2047.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1741552290104,0.97702,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552290403,0.97707,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552290703,0.97716,2047.1,2047.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1741552290897,0.97716,2047.1,2046.9,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1741552291301,1.1054,2047.2,2046.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552291503,0.97731,2046.8,2046.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552291699,4.18511,2046.8,2046.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552292699,0.00734071,2047.0,2046.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741552293007,0.00734071,2047.0,2046.9,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741552293207,0.00734071,2047.0,2046.9,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1741552293402,2.81840534,2047.5,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552293596,1.1841,2047.5,2047.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1741552293818,1.1841,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552294021,0.97705,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552294231,0.97707,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552294424,1.1315,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552294618,1.1841,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552294822,3.2078,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552295026,0.97694,2047.6,2047.4,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741552295325,0.97694,2047.6,2047.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741552296336,0.00480954,2047.7,2047.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1741552296533,0.00480954,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741552296840,0.98171954,2047.7,2047.5,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1741552297643,0.98170954,2047.7,2047.5,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1741552297943,0.97692,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552299429,0.97692,2047.6,2047.5,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1741552299622,0.00480954,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741552302536,0.00480954,2047.7,2047.5,4.18474]
["bitfinex-derivatives","ETHF0:USTF0",1741552302739,0.98171954,2047.7,2047.5,4.18474]
["bitfinex-derivatives","ETHF0:USTF0",1741552302937,0.00480954,2047.7,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552303442,0.98170954,2047.7,2047.5,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1741552303639,0.00480954,2047.7,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552303945,0.97692,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552305839,0.00480954,2047.7,2047.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741552306040,0.97702,2047.4,2047.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741552306447,4.4292,2047.6,2047.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741552306448,5.5751,2047.6,2047.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741552306746,2.3673,2047.6,2047.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741552306955,0.97698,2047.5,2047.4,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741552307145,0.97702,2047.4,2047.3,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1741552307536,2.3673,2047.6,2047.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741552307738,0.97702,2047.4,2047.3,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1741552308231,0.97701,2047.5,2047.3,4.58943]
["bitfinex-derivatives","ETHF0:USTF0",1741552308437,0.97702,2047.4,2047.3,5.191713]
["bitfinex-derivatives","ETHF0:USTF0",1741552308633,0.00480954,2047.7,2047.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741552309125,0.9767,2048.1,2047.9,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1741552309327,0.97666,2048.2,2048.0,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1741552309818,4.3653,2048.3,2047.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1741552310013,4.3653,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552310209,3.2078,2048.3,2048.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741552310411,4.18428,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741552311012,3.2078,2048.6,2048.2,1.718583]
["bitfinex-derivatives","ETHF0:USTF0",1741552311414,1.2046,2048.8,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552311614,0.97641,2048.7,2048.5,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1741552312017,1.2046,2048.8,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552312220,0.97643,2048.7,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741552312418,1.2046,2048.8,2048.5,0.602283]
["bitfinex-derivatives","ETHF0:USTF0",1741552312614,0.97642,2048.7,2048.5,1.578753]
["bitfinex-derivatives","ETHF0:USTF0",1741552313027,0.97645,2048.6,2048.5,1.578753]
["bitfinex-derivatives","ETHF0:USTF0",1741552313718,1.2046,2048.8,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552314122,3.2078,2049.4,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552314329,1.2102,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552314620,0.9763,2048.9,2048.8,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552314816,4.1841,2048.9,2048.8,0.61010646]
["bitfinex-derivatives","ETHF0:USTF0",1741552315225,4.1841,2048.9,2048.8,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552315410,2.3166,2049.1,2048.8,3.21512243]
["bitfinex-derivatives","ETHF0:USTF0",1741552315613,3.8218,2049.5,2048.8,3.21512243]
["bitfinex-derivatives","ETHF0:USTF0",1741552315820,3.8218,2049.5,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741552315821,0.97621,2049.1,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741552316021,0.97626,2049.0,2048.9,0.60278403]
["bitfinex-derivatives","ETHF0:USTF0",1741552316223,4.18398,2049.2,2048.9,0.60278403]
["bitfinex-derivatives","ETHF0:USTF0",1741552316523,0.97614,2049.3,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552316720,7.95749,2049.6,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741552316916,5.5175,2049.6,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741552317120,3.2078,2049.6,2048.9,3.00378403]
["bitfinex-derivatives","ETHF0:USTF0",1741552317317,1.152,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552317519,0.97602,2049.5,2049.3,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741552317823,1.152,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552318219,0.97591,2049.8,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552318425,3.2078,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552318626,0.97595,2049.7,2049.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741552318923,3.2078,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552319318,3.2078,2049.9,2049.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552319518,0.97595,2049.7,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741552319721,0.97593,2049.7,2049.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552319922,0.97593,2049.7,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741552320118,0.97597,2049.6,2049.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552320313,0.97604,2049.5,2049.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741552320520,5.64742,2049.9,2049.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741552320920,0.97605,2049.5,2049.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741552321120,0.97607,2049.4,2049.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552321315,0.97611,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552321522,0.9761,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552321820,2.321,2049.6,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552322123,1.2108,2049.6,2049.4,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1741552322322,0.97607,2049.4,2049.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1741552322624,0.97619,2049.2,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741552323213,3.2078,2049.3,2048.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552323419,0.97617,2049.2,2049.0,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1741552323620,1.2108,2049.6,2048.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552323822,1.2108,2049.6,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741552324019,0.97616,2049.3,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741552324621,3.2078,2049.3,2048.9,3.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741552324821,0.97623,2049.1,2048.9,3.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741552325022,1.1382,2049.2,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741552325023,2.11439,2049.2,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741552325317,0.97619,2049.2,2049.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741552325522,1.1049,2049.4,2048.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552325523,0.97613,2049.3,2048.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552325730,0.97613,2049.3,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741552326123,1.1049,2049.4,2048.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552326318,1.1382,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741552326525,3.2078,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741552326719,2.3122,2050.3,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552326920,3.28786,2050.3,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741552327124,3.28787,2050.3,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741552327424,2.3122,2050.3,2049.8,3.21512243]
["bitfinex-derivatives","ETHF0:USTF0",1741552327626,0.9758,2050.0,2049.8,4.19097243]
["bitfinex-derivatives","ETHF0:USTF0",1741552327924,0.97583,2049.9,2049.8,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552328617,3.2078,2050.9,2049.9,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1741552328919,3.2078,2050.9,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552329121,4.68586534,2051.6,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552329122,3.2078,2051.2,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552329322,0.9753,2051.0,2050.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741552329630,0.97535,2050.9,2050.8,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552329830,0.97564,2050.3,2050.2,0.60278403]
["bitfinex-derivatives","ETHF0:USTF0",1741552330021,5.6058,2050.6,2050.2,0.60278403]
["bitfinex-derivatives","ETHF0:USTF0",1741552330220,5.6058,2050.6,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552330529,2.398,2050.6,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552330725,3.2078,2050.5,2049.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1741552330928,4.3926,2050.5,2049.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1741552331225,0.97578,2050.0,2049.9,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552332023,2.16468,2050.0,2049.9,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552332332,0.97578,2050.0,2049.9,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552333230,0.97606,2049.5,2049.3,3.81058403]
["bitfinex-derivatives","ETHF0:USTF0",1741552333430,3.2078,2049.5,2049.0,3.81058403]
["bitfinex-derivatives","ETHF0:USTF0",1741552333633,3.2078,2049.5,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741552333829,0.97615,2049.3,2049.0,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741552334125,0.97595,2049.7,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552334431,1.7212,2049.8,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552334634,2.398,2050.4,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552334827,0.9758,2050.0,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741552335233,0.9758,2050.0,2049.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741552335432,3.2078,2050.2,2049.6,3.81058403]
["bitfinex-derivatives","ETHF0:USTF0",1741552335933,0.97592,2049.7,2049.6,0.60278403]
["bitfinex-derivatives","ETHF0:USTF0",1741552336130,0.97592,2049.7,2049.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741552336329,0.97602,2049.5,2049.4,4.22350646]
["bitfinex-derivatives","ETHF0:USTF0",1741552336829,0.97602,2049.5,2049.4,0.61010646]
["bitfinex-derivatives","ETHF0:USTF0",1741552337125,0.97602,2049.5,2049.4,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552337332,1.1156,2049.7,2049.4,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552337725,2.397,2050.0,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741552337726,0.9759,2049.8,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741552337931,2.397,2050.0,2049.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741552338126,2.397,2050.0,2049.6,0.60278403]
["bitfinex-derivatives","ETHF0:USTF0",1741552338326,2.28946151,2050.1,2049.6,0.60278403]
["bitfinex-derivatives","ETHF0:USTF0",1741552338533,2.28946151,2050.1,2049.9,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1741552338724,2.28946151,2050.1,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552339125,2.28946151,2050.1,2049.9,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1741552339431,2.28946151,2050.1,2050.0,0.60278403]
["bitfinex-derivatives","ETHF0:USTF0",1741552340235,2.28946151,2050.1,2050.0,1.57856403]
["bitfinex-derivatives","ETHF0:USTF0",1741552340433,0.00726151,2050.1,2050.0,1.57856403]
["bitfinex-derivatives","ETHF0:USTF0",1741552340829,1.1443,2050.6,2050.1,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1741552341027,1.1443,2050.6,2050.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741552341223,1.1443,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552341422,1.1443,2050.6,2050.2,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741552341624,1.177,2050.8,2050.4,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1741552341830,1.2001,2051.0,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741552342031,5.6048,2051.3,2050.6,1.60837881]
["bitfinex-derivatives","ETHF0:USTF0",1741552342337,5.6048,2051.3,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741552342633,0.97523,2051.2,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552342837,0.97527,2051.1,2050.9,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1741552343135,3.2078,2051.3,2051.0,0.60246507]
["bitfinex-derivatives","ETHF0:USTF0",1741552343331,2.411,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552343534,1.2109,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741552343732,0.97495,2051.8,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552343941,3.2078,2051.9,2051.2,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741552344330,4.18272,2051.9,2051.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741552344531,0.97492,2051.8,2051.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741552344733,3.2078,2051.9,2051.3,0.60246507]
["bitfinex-derivatives","ETHF0:USTF0",1741552344928,1.2109,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741552345233,3.2078,2052.3,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552345438,0.97466,2052.4,2052.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741552346232,2.81190534,2053.0,2052.1,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741552346530,3.2078,2052.9,2052.1,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741552346736,3.2078,2052.6,2052.1,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741552346926,2.43612,2052.9,2052.1,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741552346927,3.2078,2052.9,2052.1,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741552347123,2.396,2052.9,2052.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1741552347332,1.1776,2053.0,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552347536,0.97452,2052.7,2052.3,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1741552347833,3.2078,2052.9,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552348033,1.2141,2053.1,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552348241,0.97421,2053.3,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741552348438,3.2078,2053.4,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552348634,1.775,2053.5,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552348635,3.2078,2053.1,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552348835,3.2078,2053.1,2052.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1741552349339,0.97442,2052.9,2052.5,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1741552349644,0.97439,2053.0,2052.6,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1741552349842,0.97439,2053.0,2052.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1741552350040,4.3688,2053.5,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552350227,0.97428,2053.2,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552350541,0.97428,2053.2,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741552350738,0.97425,2053.3,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552350932,0.97418,2053.4,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552351127,3.2078,2053.5,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741552351335,3.2078,2053.5,2053.1,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1741552351544,3.2078,2053.5,2053.0,5.61012243]
["bitfinex-derivatives","ETHF0:USTF0",1741552351835,0.97429,2053.2,2053.0,5.61012243]
["bitfinex-derivatives","ETHF0:USTF0",1741552352042,5.6018,2053.9,2053.1,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1741552352341,3.2078,2053.6,2053.0,5.61012243]
["bitfinex-derivatives","ETHF0:USTF0",1741552353141,0.97419,2053.4,2053.0,6.58445243]
["bitfinex-derivatives","ETHF0:USTF0",1741552353440,3.2078,2053.6,2053.0,5.61012243]
["bitfinex-derivatives","ETHF0:USTF0",1741552353737,0.97431,2053.1,2053.0,0.00732243]
["bitfinex-derivatives","ETHF0:USTF0",1741552354440,4.0,2053.1,2052.4,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741552354639,3.2078,2053.0,2052.4,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741552354941,0.97451,2052.7,2052.4,6.57644]
["bitfinex-derivatives","ETHF0:USTF0",1741552355138,0.97445,2052.8,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741552355434,0.97452,2052.7,2052.4,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741552355641,0.00726241,2052.9,2052.4,5.60910442]
["bitfinex-derivatives","ETHF0:USTF0",1741552355939,0.00726241,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741552356339,0.00726241,2052.9,2052.7,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1741552356544,0.00726241,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741552356839,0.00726241,2052.9,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552357040,0.00726241,2052.9,2052.8,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1741552357342,4.722,2053.5,2052.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1741552357541,0.97418,2053.4,2053.1,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1741552357745,1.1586,2053.5,2053.3,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1741552358039,0.97409,2053.6,2053.3,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1741552358239,1.1559,2053.7,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552358441,0.97409,2053.6,2053.3,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1741552358642,4.3637,2053.7,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552358841,0.9741,2053.6,2053.3,4.18198]
["bitfinex-derivatives","ETHF0:USTF0",1741552359245,4.3637,2053.7,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552359443,0.97417,2053.4,2053.2,3.36724]
["bitfinex-derivatives","ETHF0:USTF0",1741552359737,0.97421,2053.3,2052.9,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741552359946,0.97423,2053.3,2053.1,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1741552360141,3.2078,2053.4,2052.9,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1741552360441,0.97433,2053.1,2052.9,8.85059]
["bitfinex-derivatives","ETHF0:USTF0",1741552360642,0.97429,2053.2,2053.0,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1741552360838,0.97431,2053.1,2052.9,7.67867]
["bitfinex-derivatives","ETHF0:USTF0",1741552361040,3.2078,2054.1,2052.9,10.7043]
["bitfinex-derivatives","ETHF0:USTF0",1741552361344,3.2078,2054.6,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552361642,3.2078,2054.9,2054.5,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1741552361837,3.2078,2054.9,2054.4,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1741552362234,3.2078,2054.9,2054.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552362536,2.2201,2055.2,2054.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552362742,2.08333,2055.2,2054.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1741552363038,3.2078,2055.6,2054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552363343,3.2078,2055.6,2054.9,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741552363641,4.18092,2055.6,2055.2,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1741552363831,3.2078,2055.3,2054.9,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1741552364035,3.2078,2055.0,2054.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552364446,0.97364,2054.5,2054.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552366037,0.97387,2054.1,2053.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1741552366237,1.1562,2054.5,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552366435,3.2078,2055.0,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552366635,2.24830534,2055.3,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552366636,0.97369,2054.4,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552366834,0.97367,2054.5,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552367040,0.97369,2054.4,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552367245,0.97367,2054.5,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552367438,0.00730442,2054.6,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552367640,3.21510442,2054.6,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552367839,0.97369,2054.4,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552368039,0.98092442,2054.6,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552368235,3.21510442,2054.6,2054.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741552368440,0.97374,2054.3,2054.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552368848,4.18154,2054.3,2054.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552369150,0.97388,2054.1,2053.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741552369437,0.97388,2054.1,2053.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741552369644,3.2078,2054.3,2053.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741552369843,0.97383,2054.1,2053.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741552370040,1.1966,2054.2,2053.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741552370237,0.97397,2053.8,2053.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552370641,1.7817,2053.9,2053.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1741552370941,0.97419,2053.4,2053.0,4.78461507]
["bitfinex-derivatives","ETHF0:USTF0",1741552371245,3.2078,2053.6,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552371441,4.18189,2053.6,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552371745,4.18191,2053.6,2053.1,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1741552371942,0.98144442,2053.5,2053.1,0.98161442]
["bitfinex-derivatives","ETHF0:USTF0",1741552372145,0.00730442,2053.5,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552372334,4.18206,2053.2,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552372644,0.97418,2053.4,2053.1,0.98160442]
["bitfinex-derivatives","ETHF0:USTF0",1741552372836,2.00184442,2053.5,2053.1,0.98160442]
["bitfinex-derivatives","ETHF0:USTF0",1741552373140,1.02770442,2053.5,2053.2,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1741552373346,1.02770442,2053.5,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552373542,1.02770442,2053.5,2053.3,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1741552373738,1.02770442,2053.5,2053.2,1.57669507]
["bitfinex-derivatives","ETHF0:USTF0",1741552373938,3.2078,2053.4,2053.2,0.60246507]
["bitfinex-derivatives","ETHF0:USTF0",1741552374343,3.2078,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741552374543,1.02770442,2053.5,2053.2,0.60246507]
["bitfinex-derivatives","ETHF0:USTF0",1741552374746,1.02770442,2053.5,2053.2,1.57670507]
["bitfinex-derivatives","ETHF0:USTF0",1741552374943,2.00182442,2053.5,2053.2,0.60246507]
["bitfinex-derivatives","ETHF0:USTF0",1741552375242,1.02770442,2053.5,2053.3,0.60246507]
["bitfinex-derivatives","ETHF0:USTF0",1741552375440,2.00182442,2053.5,2053.1,0.98158442]
["bitfinex-derivatives","ETHF0:USTF0",1741552375641,0.97426,2053.3,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552375947,1.02770442,2053.5,2053.2,0.59843452]
["bitfinex-derivatives","ETHF0:USTF0",1741552376445,0.97419,2053.4,2053.2,0.59843452]
["bitfinex-derivatives","ETHF0:USTF0",1741552376642,1.02770442,2053.5,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741552376643,2.00184442,2053.5,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741552376943,1.02770442,2053.5,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741552377146,0.97418,2053.4,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741552377447,0.97417,2053.4,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741552377649,0.97422,2053.3,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552377847,0.97426,2053.2,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552378148,4.18206,2053.2,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552378450,4.18206,2053.2,2053.1,0.60651941]
["bitfinex-derivatives","ETHF0:USTF0",1741552379152,3.2078,2053.2,2053.1,0.60651941]
["bitfinex-derivatives","ETHF0:USTF0",1741552379546,4.18206,2053.2,2053.1,0.60651941]
["bitfinex-derivatives","ETHF0:USTF0",1741552379736,0.97443,2052.9,2052.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1741552380046,0.97447,2052.8,2052.5,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1741552380247,4.18222,2052.9,2052.4,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1741552380441,4.18222,2052.9,2052.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1741552380637,3.2078,2052.9,2052.4,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1741552380944,4.18222,2052.9,2052.7,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1741552381243,0.97451,2052.7,2052.5,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1741552381547,0.97453,2052.7,2052.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741552381846,0.9745,2052.7,2052.5,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1741552382049,1.0495,2052.8,2052.4,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552382242,1.0495,2052.8,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741552382542,0.97452,2052.7,2052.5,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1741552382747,1.0495,2052.8,2052.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552383048,0.97459,2052.5,2052.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552384146,3.2078,2052.6,2052.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552384346,0.97459,2052.5,2052.4,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552384650,0.97476,2052.2,2051.8,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741552384948,0.97476,2052.2,2051.8,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741552385149,1.0206,2052.5,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552385646,0.9748,2052.1,2051.9,0.98216442]
["bitfinex-derivatives","ETHF0:USTF0",1741552385845,3.2078,2052.3,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552386145,0.97473,2052.2,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552386350,0.97483,2052.1,2051.9,0.98216442]
["bitfinex-derivatives","ETHF0:USTF0",1741552386645,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552387046,1.027,2052.2,2051.9,0.98216442]
["bitfinex-derivatives","ETHF0:USTF0",1741552387250,1.027,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741552387449,1.027,2052.2,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552387950,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552388148,1.027,2052.2,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552388753,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552388964,2.00177,2052.2,2052.0,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1741552389148,1.027,2052.2,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552389450,4.18975442,2052.4,2052.3,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1741552389757,4.18975442,2052.4,2051.9,2.44439442]
["bitfinex-derivatives","ETHF0:USTF0",1741552389949,0.98195442,2052.4,2051.9,2.44439442]
["bitfinex-derivatives","ETHF0:USTF0",1741552390149,0.98195442,2052.4,2052.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741552390447,0.00730442,2052.4,2052.1,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1741552390645,0.00730442,2052.4,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552390851,5.65175442,2052.4,2051.9,0.98214442]
["bitfinex-derivatives","ETHF0:USTF0",1741552391154,0.97478,2052.2,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552391347,0.97478,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741552391542,0.97478,2052.1,2052.0,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1741552391743,1.0639,2052.3,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552391948,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552392148,0.97481,2052.1,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552392350,0.97481,2052.1,2051.9,0.98215442]
["bitfinex-derivatives","ETHF0:USTF0",1741552392557,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552392857,1.0639,2052.3,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552393155,1.0639,2052.3,2052.1,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1741552393353,2.03861,2052.3,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552393555,2.03861,2052.3,2052.2,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1741552393749,2.03861,2052.3,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552393953,2.03862,2052.3,2052.1,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1741552394153,1.0639,2052.3,2052.1,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1741552394457,0.97475,2052.2,2052.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1741552395053,0.97475,2052.2,2052.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1741552395249,0.97478,2052.1,2052.0,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1741552395455,0.97479,2052.1,2052.0,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1741552395854,0.97483,2052.0,2051.9,0.98216442]
["bitfinex-derivatives","ETHF0:USTF0",1741552396255,1.0639,2052.3,2052.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741552396460,1.0639,2052.3,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552396656,1.0639,2052.3,2051.9,0.98215442]
["bitfinex-derivatives","ETHF0:USTF0",1741552396959,0.97483,2052.0,2051.9,0.98218442]
["bitfinex-derivatives","ETHF0:USTF0",1741552397259,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552397649,0.97483,2052.0,2051.9,0.98218442]
["bitfinex-derivatives","ETHF0:USTF0",1741552398668,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552399562,2.02173,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552400561,0.97506,2051.6,2051.4,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1741552400956,0.97499,2051.7,2051.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1741552401161,0.97504,2051.6,2051.4,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1741552401360,3.2078,2051.8,2051.4,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552401361,0.97507,2051.5,2051.4,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552401560,3.2078,2051.8,2051.3,2.98570562]
["bitfinex-derivatives","ETHF0:USTF0",1741552401754,3.2078,2051.8,2051.6,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1741552402063,3.2078,2051.8,2051.3,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1741552402064,0.97503,2051.6,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741552402361,0.97503,2051.6,2051.3,2.98570562]
["bitfinex-derivatives","ETHF0:USTF0",1741552402560,0.97503,2051.6,2051.4,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552402760,0.97507,2051.5,2051.4,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552402963,0.97506,2051.6,2051.4,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552403265,3.2078,2051.8,2051.3,2.98570562]
["bitfinex-derivatives","ETHF0:USTF0",1741552403455,0.97496,2051.8,2051.6,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1741552403968,0.97497,2051.7,2051.5,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741552404162,0.97502,2051.6,2051.5,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741552404363,0.97502,2051.7,2051.5,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741552405162,3.2078,2051.8,2051.4,3.80050562]
["bitfinex-derivatives","ETHF0:USTF0",1741552405354,4.18274,2051.8,2051.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741552405555,0.97491,2051.9,2051.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1741552405963,1.0469,2052.0,2051.5,0.59270562]
["bitfinex-derivatives","ETHF0:USTF0",1741552406264,0.97494,2051.8,2051.7,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1741552407458,1.0469,2052.0,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552407762,0.97494,2051.8,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552407960,0.97501,2051.7,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552408160,0.97505,2051.6,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552408357,3.2078,2051.8,2051.5,0.59890428]
["bitfinex-derivatives","ETHF0:USTF0",1741552408563,4.18276,2051.8,2051.5,0.59890428]
["bitfinex-derivatives","ETHF0:USTF0",1741552408760,3.2078,2051.8,2051.6,1.57392428]
["bitfinex-derivatives","ETHF0:USTF0",1741552408955,0.97497,2051.7,2051.6,0.59890428]
["bitfinex-derivatives","ETHF0:USTF0",1741552410058,1.93177,2051.7,2051.6,0.59890428]
["bitfinex-derivatives","ETHF0:USTF0",1741552410458,1.93177,2051.7,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552410459,0.97507,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552410659,0.97516,2051.3,2051.2,1.95624963]
["bitfinex-derivatives","ETHF0:USTF0",1741552411052,0.97516,2051.3,2051.2,1.58097303]
["bitfinex-derivatives","ETHF0:USTF0",1741552411264,0.97516,2051.3,2051.2,0.60477303]
["bitfinex-derivatives","ETHF0:USTF0",1741552411563,0.97516,2051.3,2051.2,1.57998303]
["bitfinex-derivatives","ETHF0:USTF0",1741552411760,0.97516,2051.3,2051.2,0.60477303]
["bitfinex-derivatives","ETHF0:USTF0",1741552417267,0.97516,2051.3,2051.2,1.57998303]
["bitfinex-derivatives","ETHF0:USTF0",1741552417573,1.9709,2051.5,2051.2,0.60477303]
["bitfinex-derivatives","ETHF0:USTF0",1741552417574,0.9653,2051.5,2051.2,0.60477303]
["bitfinex-derivatives","ETHF0:USTF0",1741552417871,1.94038,2051.5,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741552418172,6.5586,2051.7,2051.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741552418173,0.9568,2051.7,2051.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741552418868,1.93177,2051.7,2051.6,0.5999034]
["bitfinex-derivatives","ETHF0:USTF0",1741552419970,5.13957,2051.7,2051.6,0.5999034]
["bitfinex-derivatives","ETHF0:USTF0",1741552420365,0.97509,2051.5,2051.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741552421170,0.97509,2051.5,2051.2,0.00486963]
["bitfinex-derivatives","ETHF0:USTF0",1741552421373,0.97516,2051.3,2051.2,0.00486963]
["bitfinex-derivatives","ETHF0:USTF0",1741552422467,2.00136,2051.3,2051.2,0.00486963]
["bitfinex-derivatives","ETHF0:USTF0",1741552422774,4.39536,2051.3,2051.2,0.00486963]
["bitfinex-derivatives","ETHF0:USTF0",1741552423268,0.97549,2050.6,2050.4,2.94405]
["bitfinex-derivatives","ETHF0:USTF0",1741552423576,0.97554,2050.5,2050.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1741552423771,0.97564,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552423967,0.97568,2050.3,2050.0,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1741552424267,0.9757,2050.2,2050.0,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1741552424470,0.00730442,2050.4,2050.0,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1741552424667,0.97565,2050.3,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741552424862,0.98290442,2050.4,2049.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1741552425072,0.00730442,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552425975,0.00730442,2050.4,2049.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1741552426278,0.98292442,2050.4,2050.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741552426974,0.00730442,2050.4,2049.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1741552427175,0.98291442,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552427576,0.97566,2050.3,2050.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741552428175,0.97571,2050.2,2050.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1741552428567,0.00730442,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552429578,5.6018,2051.0,2050.4,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1741552429770,0.9754,2050.8,2050.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741552429973,0.97544,2050.8,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741552430280,0.9754,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741552430671,0.97549,2050.6,2050.5,1.01630442]
["bitfinex-derivatives","ETHF0:USTF0",1741552430973,0.97549,2050.7,2050.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552431165,0.97549,2050.7,2050.5,0.98283442]
["bitfinex-derivatives","ETHF0:USTF0",1741552431370,8.04741442,2051.0,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741552431371,5.60910442,2051.0,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741552431578,0.00730442,2051.0,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741552431776,3.2078,2051.7,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552431970,3.2078,2052.1,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552432170,3.2078,2052.1,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552432472,2.0057,2052.5,2051.9,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1741552432473,0.97477,2052.2,2051.9,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1741552432670,7.6075,2052.5,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552432671,8.2215,2052.5,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552432872,3.2078,2052.2,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552433074,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552434681,0.9588,2052.1,2051.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741552434876,0.97498,2051.7,2051.5,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741552435280,0.97498,2051.7,2051.5,1.5797875]
["bitfinex-derivatives","ETHF0:USTF0",1741552435581,0.97498,2051.7,2051.4,4.37808]
["bitfinex-derivatives","ETHF0:USTF0",1741552435776,0.97498,2051.7,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552436383,3.2078,2051.9,2051.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741552436574,0.97495,2051.8,2051.6,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1741552436776,0.97495,2051.8,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552436976,0.97495,2051.8,2051.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741552437478,1.5728,2052.1,2051.5,3.812488]
["bitfinex-derivatives","ETHF0:USTF0",1741552437681,1.5728,2052.1,2051.6,1.579698]
["bitfinex-derivatives","ETHF0:USTF0",1741552437880,1.5728,2052.1,2051.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1741552438076,1.5728,2052.1,2051.6,0.604688]
["bitfinex-derivatives","ETHF0:USTF0",1741552438277,0.97484,2052.0,2051.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1741552438475,0.9749,2051.9,2051.7,1.579648]
["bitfinex-derivatives","ETHF0:USTF0",1741552438675,1.5728,2052.1,2051.7,0.604688]
["bitfinex-derivatives","ETHF0:USTF0",1741552439179,1.5728,2052.1,2051.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741552439180,0.97491,2051.9,2051.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741552439382,2.54761,2052.1,2051.9,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1741552439683,0.9748,2052.1,2051.9,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1741552440175,0.00730442,2052.3,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552440376,0.97479,2052.1,2051.8,3.812488]
["bitfinex-derivatives","ETHF0:USTF0",1741552440580,0.97484,2052.0,2051.8,3.812488]
["bitfinex-derivatives","ETHF0:USTF0",1741552440782,0.00730442,2052.3,2051.8,0.604688]
["bitfinex-derivatives","ETHF0:USTF0",1741552440783,0.97488,2051.9,2051.8,0.604688]
["bitfinex-derivatives","ETHF0:USTF0",1741552440985,0.97492,2051.8,2051.7,0.604688]
["bitfinex-derivatives","ETHF0:USTF0",1741552441576,0.97497,2051.7,2051.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741552441783,0.97497,2051.7,2051.5,1.579738]
["bitfinex-derivatives","ETHF0:USTF0",1741552441976,0.97499,2051.7,2051.5,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1741552442283,0.9598,2052.0,2051.4,4.821488]
["bitfinex-derivatives","ETHF0:USTF0",1741552442483,0.97498,2051.7,2051.5,0.604688]
["bitfinex-derivatives","ETHF0:USTF0",1741552442677,0.97498,2051.7,2051.5,1.579738]
["bitfinex-derivatives","ETHF0:USTF0",1741552442881,0.975,2051.7,2051.5,1.579738]
["bitfinex-derivatives","ETHF0:USTF0",1741552443082,0.97507,2051.5,2051.4,0.604688]
["bitfinex-derivatives","ETHF0:USTF0",1741552443378,0.97507,2051.5,2051.3,0.98243442]
["bitfinex-derivatives","ETHF0:USTF0",1741552443685,3.2078,2051.8,2051.4,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1741552443878,0.97504,2051.6,2051.4,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1741552444086,3.2078,2051.8,2051.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552444284,0.97509,2051.5,2051.3,0.98245442]
["bitfinex-derivatives","ETHF0:USTF0",1741552444582,3.2078,2051.8,2051.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552444790,0.97511,2051.5,2051.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552444992,0.97511,2051.4,2051.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552446485,2.00411,2051.4,2051.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552446882,3.2078,2051.5,2051.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552447087,3.2078,2051.5,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552447088,3.27730534,2051.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552447279,3.2078,2050.9,2050.1,6.03990676]
["bitfinex-derivatives","ETHF0:USTF0",1741552447477,3.2078,2050.9,2050.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741552447681,3.2078,2050.9,2050.2,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741552447881,0.97546,2050.7,2050.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1741552448084,4.2368,2050.9,2050.2,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741552448288,0.00730442,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741552448685,0.00730442,2050.8,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741552448686,0.98271442,2050.8,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741552449084,0.00730442,2050.8,2050.7,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1741552450084,0.00730442,2050.8,2050.7,6.57525]
["bitfinex-derivatives","ETHF0:USTF0",1741552451794,0.98270442,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552452287,0.00730442,2050.8,2050.2,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741552452486,0.00730442,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552452487,0.97690442,2050.8,2050.0,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741552452690,0.97690442,2050.8,2050.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1741552452894,0.97554,2050.5,2050.3,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1741552453388,0.97554,2050.5,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552453587,0.97554,2050.6,2050.3,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1741552453787,1.003,2050.7,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552453991,1.003,2050.7,2050.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1741552454192,0.97571,2050.2,2050.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1741552454498,0.97567,2050.3,2050.1,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1741552454791,3.2078,2050.4,2049.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741552455003,4.18344,2050.4,2049.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741552455292,0.9866,2050.5,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552455494,0.97566,2050.3,2050.1,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1741552455695,0.97566,2050.3,2049.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741552455892,0.97562,2050.4,2049.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741552456088,0.9866,2050.5,2049.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741552456397,1.97847,2050.7,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552456693,1.003,2050.7,2050.2,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741552456894,4.2108,2050.7,2050.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1741552457194,6.45910534,2050.7,2049.9,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741552457393,2.4391,2050.3,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741552457588,1.9461,2050.2,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741552457790,3.2078,2050.1,2049.8,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1741552457989,3.2078,2050.1,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741552458187,0.97585,2049.9,2049.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1741552458388,3.2078,2050.1,2049.6,5.23374]
["bitfinex-derivatives","ETHF0:USTF0",1741552458589,0.97588,2049.8,2049.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1741552458789,0.97584,2049.9,2049.7,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741552459001,3.2078,2050.1,2049.8,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1741552459292,2.9455,2050.2,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552459494,0.97576,2050.1,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741552459691,0.9758,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552459990,0.9758,2050.0,2049.8,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741552460388,0.9758,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552460588,2.9455,2050.2,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552460589,2.9455,2050.2,2049.8,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741552460997,0.97582,2050.0,2049.8,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741552461199,0.97583,2050.0,2049.8,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741552461498,0.97592,2049.7,2049.6,4.18375]
["bitfinex-derivatives","ETHF0:USTF0",1741552461696,0.97592,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552462009,3.2078,2049.8,2049.7,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741552462303,0.9759,2049.8,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741552462692,0.00730442,2050.0,2049.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741552462897,0.97591,2049.8,2049.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1741552463097,0.97591,2049.8,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741552463494,0.97594,2049.7,2049.5,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1741552463700,0.97594,2049.7,2049.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1741552463900,0.00730442,2050.0,2049.4,1.95735]
["bitfinex-derivatives","ETHF0:USTF0",1741552464197,0.00730442,2050.0,2049.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1741552464198,3.2078,2049.7,2049.2,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1741552464502,2.0135,2049.6,2049.2,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1741552464699,0.97609,2049.4,2049.0,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1741552465004,0.9761,2049.4,2049.2,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741552465403,2.9672,2049.6,2049.0,4.62300267]
["bitfinex-derivatives","ETHF0:USTF0",1741552465701,0.97609,2049.4,2049.2,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1741552466097,0.97609,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741552466402,0.97606,2049.5,2049.3,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741552466603,0.97602,2049.5,2049.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741552466903,2.0135,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741552467303,2.98947,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741552467605,0.97603,2049.5,2049.1,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1741552467801,0.97603,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741552467998,5.45610534,2050.8,2049.4,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741552468199,5.45610534,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552468200,0.9651,2050.7,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552468403,2.5558,2050.7,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552468704,2.5558,2050.7,2050.2,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1741552469004,2.393,2051.1,2050.9,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1741552469005,0.9651,2051.1,2050.9,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1741552469206,0.9651,2051.1,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741552469507,0.97240442,2051.1,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741552469701,0.97240442,2051.1,2050.9,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741552470004,0.97240442,2051.1,2050.9,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1741552470397,0.00730442,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741552471304,3.2078,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552471903,3.2078,2051.6,2051.3,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1741552472199,3.2078,2051.6,2051.2,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741552472406,0.97511,2051.5,2051.2,5.60810442]
["bitfinex-derivatives","ETHF0:USTF0",1741552472809,0.97511,2051.5,2051.2,6.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1741552473307,0.97511,2051.5,2051.2,6.58329442]
["bitfinex-derivatives","ETHF0:USTF0",1741552473308,0.97508,2051.5,2051.2,6.58329442]
["bitfinex-derivatives","ETHF0:USTF0",1741552473506,0.97507,2051.5,2051.2,5.60810442]
["bitfinex-derivatives","ETHF0:USTF0",1741552473702,0.97507,2051.5,2051.2,6.58327442]
["bitfinex-derivatives","ETHF0:USTF0",1741552474106,0.97512,2051.4,2051.2,6.58328442]
["bitfinex-derivatives","ETHF0:USTF0",1741552474301,0.9577,2051.4,2051.2,5.60810442]
["bitfinex-derivatives","ETHF0:USTF0",1741552474501,0.9577,2051.4,2051.2,6.58328442]
["bitfinex-derivatives","ETHF0:USTF0",1741552474998,0.9577,2051.4,2051.2,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552475305,0.97516,2051.3,2051.2,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552476102,1.58916,2051.3,2051.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552480398,0.614,2051.3,2051.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552480610,2.68090534,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552481701,2.68090534,2051.6,2051.2,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552481896,2.68090534,2051.6,2051.5,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1741552482610,3.65592534,2051.6,2051.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741552482803,3.65592534,2051.6,2051.2,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552483211,2.68090534,2051.6,2051.2,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552483402,2.68090534,2051.6,2051.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552483603,0.97516,2051.3,2051.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552484809,4.0,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552485109,0.9753,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552486413,6.2138,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552486615,0.97525,2051.2,2051.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1741552486912,6.2138,2051.3,2051.0,0.97528]
["bitfinex-derivatives","ETHF0:USTF0",1741552487312,0.97528,2051.1,2050.9,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1741552487710,0.97529,2051.1,2050.9,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1741552487910,0.9753,2051.0,2050.9,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1741552488110,3.8218,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552488305,0.97529,2051.1,2050.9,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1741552488911,3.8218,2051.3,2050.9,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1741552489408,0.97529,2051.1,2050.9,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1741552489617,0.97537,2050.9,2050.7,0.98271442]
["bitfinex-derivatives","ETHF0:USTF0",1741552490111,6.25973,2051.3,2050.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1741552490319,0.97539,2050.9,2050.7,0.98273442]
["bitfinex-derivatives","ETHF0:USTF0",1741552491117,2.43803,2051.2,2050.7,0.98273442]
["bitfinex-derivatives","ETHF0:USTF0",1741552491311,0.97536,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741552491517,0.97536,2050.9,2050.7,0.98272442]
["bitfinex-derivatives","ETHF0:USTF0",1741552492316,0.97538,2050.9,2050.7,0.98275442]
["bitfinex-derivatives","ETHF0:USTF0",1741552492517,2.43803,2051.2,2050.7,0.98275442]
["bitfinex-derivatives","ETHF0:USTF0",1741552492712,0.97539,2050.9,2050.7,0.98275442]
["bitfinex-derivatives","ETHF0:USTF0",1741552493215,2.43803,2051.2,2050.7,0.98275442]
["bitfinex-derivatives","ETHF0:USTF0",1741552493410,0.97539,2050.9,2050.7,0.98275442]
["bitfinex-derivatives","ETHF0:USTF0",1741552493612,0.9754,2050.8,2050.7,0.98275442]
["bitfinex-derivatives","ETHF0:USTF0",1741552493811,3.05203,2051.2,2050.7,0.98275442]
["bitfinex-derivatives","ETHF0:USTF0",1741552494028,0.614,2051.2,2050.8,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1741552494515,0.97535,2050.9,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741552495611,0.97535,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741552496014,0.614,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741552496214,0.97528,2051.1,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741552496515,0.614,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741552496516,1.58922,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741552496704,0.614,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741552496909,1.58921,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741552497516,0.614,2051.2,2051.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741552497717,1.58924,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741552498508,0.614,2051.2,2051.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1741552498712,1.58924,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741552499012,0.614,2051.2,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552499211,3.05207,2051.2,2050.7,1.03290442]
["bitfinex-derivatives","ETHF0:USTF0",1741552499411,0.9754,2050.8,2050.7,1.03290442]
["bitfinex-derivatives","ETHF0:USTF0",1741552499818,0.9754,2050.8,2050.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552500117,6.391,2050.8,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552500324,4.2077,2050.7,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552500524,0.97552,2050.6,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552500827,0.97556,2050.5,2050.3,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1741552501123,0.97559,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552502920,0.97569,2050.2,2050.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741552503115,0.97569,2050.2,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552503311,0.97568,2050.3,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741552503517,0.97573,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552504615,0.97583,2049.9,2049.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1741552505018,6.2128,2050.4,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552505221,0.97592,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552509626,2.391,2050.0,2049.6,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1741552509829,0.97592,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552510621,2.391,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552511128,0.97578,2050.0,2049.9,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1741552511717,0.97578,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552513032,1.94615,2050.1,2049.9,4.18359]
["bitfinex-derivatives","ETHF0:USTF0",1741552513532,0.97578,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552514930,0.97592,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552515834,0.97592,2049.7,2049.6,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1741552516033,0.97592,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552517829,0.9789,2050.0,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552518031,0.97577,2050.1,2049.6,5.64768]
["bitfinex-derivatives","ETHF0:USTF0",1741552518226,0.97577,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552518433,0.97578,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552518831,0.614,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552519134,3.00655,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552519333,3.36647,2050.7,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552519530,0.97547,2050.7,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552519732,5.88530534,2050.9,2050.4,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1741552519933,8.32372534,2050.9,2050.4,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1741552520239,0.97559,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552521434,5.88530534,2050.9,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552521435,0.97546,2050.7,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552521738,0.97548,2050.7,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552522639,0.97542,2050.8,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552522937,4.84210534,2050.9,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552523131,0.98284442,2050.6,2050.4,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741552523332,0.98284442,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552523531,0.00730442,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552523729,0.00730442,2050.6,2050.5,4.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552523934,0.614,2051.2,2050.5,4.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552524138,1.0349,2051.5,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552524339,1.0349,2051.5,2051.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741552524539,0.9752,2051.3,2051.1,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1741552525140,0.9752,2051.3,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741552525443,0.98243442,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741552526138,0.00730442,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741552526638,0.00730442,2051.4,2051.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741552526639,0.97521,2051.2,2051.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1741552527242,0.00730442,2051.4,2051.1,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1741552527441,0.97521,2051.2,2051.1,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1741552527639,0.97526,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552527844,0.97526,2051.1,2050.4,5.75500345]
["bitfinex-derivatives","ETHF0:USTF0",1741552527845,5.64571,2051.3,2050.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741552528045,3.43209,2051.2,2050.7,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1741552528244,0.97537,2050.9,2050.7,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1741552528442,0.97533,2051.0,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741552528948,0.97535,2050.9,2050.8,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1741552529150,0.97535,2050.9,2050.7,3.36442]
["bitfinex-derivatives","ETHF0:USTF0",1741552529341,0.9754,2050.8,2050.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741552529542,2.43817,2051.1,2050.6,5.17155]
["bitfinex-derivatives","ETHF0:USTF0",1741552529834,0.97545,2050.7,2050.6,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741552530041,0.97549,2050.6,2050.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1741552530234,2.43853,2050.8,2050.3,4.19072442]
["bitfinex-derivatives","ETHF0:USTF0",1741552530442,2.43863,2050.7,2050.3,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552530644,0.97559,2050.4,2050.3,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552531042,0.97559,2050.4,2050.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552531438,0.97583,2049.9,2049.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741552531654,0.97581,2050.0,2049.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741552531850,5.6468,2050.4,2049.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741552532051,5.6468,2050.4,2049.8,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1741552532255,0.97575,2050.1,2049.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741552532454,2.43912,2050.3,2049.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741552532752,0.97581,2050.0,2049.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741552533057,0.97581,2050.0,2049.8,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741552533250,0.97581,2050.0,2049.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741552533557,0.97586,2049.9,2049.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741552534750,0.97581,2050.0,2049.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1741552535358,0.97581,2050.0,2049.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741552535556,0.97583,2049.9,2049.7,5.13079]
["bitfinex-derivatives","ETHF0:USTF0",1741552535756,0.97581,2050.0,2049.7,5.13079]
["bitfinex-derivatives","ETHF0:USTF0",1741552535951,0.00730442,2050.2,2049.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741552536151,0.00730442,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741552536358,0.98300442,2050.2,2050.0,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1741552536656,0.00730442,2050.2,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552536856,0.00730442,2050.2,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741552538553,2.389,2050.7,2050.5,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1741552538753,3.36446,2050.7,2050.6,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741552538952,2.0185,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741552538953,0.9843,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741552539264,0.97523,2051.2,2050.7,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1741552539452,0.97523,2051.2,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552539650,4.82672,2051.5,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552539651,0.97526,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552540458,0.9753,2051.0,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552541260,2.43839,2050.9,2050.4,5.23406]
["bitfinex-derivatives","ETHF0:USTF0",1741552541553,0.97548,2050.7,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552541749,6.86181,2051.0,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552541951,6.86181,2051.0,2050.4,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1741552542146,6.86181,2051.0,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552542352,0.97549,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552542558,2.43839,2050.9,2050.4,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1741552542758,0.97554,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552543357,2.43891,2050.5,2050.0,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1741552543557,0.97571,2050.2,2050.0,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1741552543762,0.97571,2050.2,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552544161,0.9553,2050.4,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552544361,0.9553,2050.4,2050.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741552544362,0.97571,2050.2,2050.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741552544558,0.9553,2050.4,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552544862,0.97573,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552545760,0.97588,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552547962,0.9618,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741552548158,2.388,2050.2,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552548464,0.97584,2049.9,2049.7,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1741552548661,0.97584,2049.9,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552548853,0.97584,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741552549058,0.9618,2050.1,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552549261,0.97584,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741552549768,0.97588,2049.8,2049.7,4.18371]
["bitfinex-derivatives","ETHF0:USTF0",1741552550063,0.97587,2049.9,2049.7,4.18371]
["bitfinex-derivatives","ETHF0:USTF0",1741552551555,0.9618,2050.1,2049.7,4.18371]
["bitfinex-derivatives","ETHF0:USTF0",1741552551761,0.97578,2050.0,2049.8,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1741552551965,0.9618,2050.1,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552552269,0.97585,2049.9,2049.7,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1741552552764,0.97585,2049.9,2049.8,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1741552553468,0.97585,2049.9,2049.7,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1741552554171,0.9618,2050.1,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552554665,0.9618,2050.1,2050.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741552555169,0.00730442,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552555562,0.98294442,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552556166,0.00730442,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552556367,0.97573,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552556663,0.98298442,2050.3,2050.1,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552556862,0.98298442,2050.3,2050.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1741552557061,0.98298442,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552557262,0.98297442,2050.3,2050.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741552557462,0.00730442,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552557967,0.98294442,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552558164,0.00730442,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552558362,0.00730442,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552559674,0.98294442,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552560067,0.00730442,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552560271,1.9867,2050.9,2050.7,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1741552560569,1.9867,2050.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552560769,0.97545,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552562268,7.64021442,2050.9,2050.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741552562567,5.20180442,2050.9,2050.3,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1741552562763,0.97559,2050.4,2050.3,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1741552562966,0.97559,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552563371,1.99400442,2050.9,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552563570,2.96939442,2050.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552563777,0.00730442,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741552564277,0.9754,2050.8,2050.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1741552564670,0.97545,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552564868,0.00730442,2050.9,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552564869,0.97556,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552565074,0.97556,2050.5,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741552565365,0.97554,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552565571,0.97548,2050.7,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552565775,2.0725,2050.8,2050.3,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741552565975,0.97556,2050.5,2050.3,6.57041]
["bitfinex-derivatives","ETHF0:USTF0",1741552566174,0.97553,2050.6,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552566772,0.97557,2050.5,2050.3,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1741552566974,2.0725,2050.8,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552567176,2.0725,2050.8,2050.3,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741552567477,0.97545,2050.7,2050.6,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1741552568170,2.0725,2050.8,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552568377,0.97549,2050.6,2050.5,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741552568775,0.97549,2050.7,2050.6,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741552568978,0.97549,2050.6,2050.5,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741552569369,1.0507,2050.8,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552569569,0.97546,2050.7,2050.6,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1741552570175,0.97549,2050.6,2050.5,4.18332]
["bitfinex-derivatives","ETHF0:USTF0",1741552570374,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552570875,1.0507,2050.8,2050.5,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741552571079,0.97549,2050.6,2050.5,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741552571280,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552572879,1.0507,2050.8,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552573184,0.97547,2050.7,2050.5,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741552573684,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552576285,5.64649,2050.7,2050.2,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1741552576778,0.97564,2050.3,2050.2,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1741552576983,1.0265,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552577185,0.97559,2050.4,2050.3,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1741552577372,0.97559,2050.4,2050.2,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1741552577582,0.97564,2050.3,2050.2,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1741552578480,0.97564,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552578783,0.97561,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552579188,0.97561,2050.4,2050.2,4.18347]
["bitfinex-derivatives","ETHF0:USTF0",1741552579388,0.97564,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552582991,0.97573,2050.1,2050.0,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552588285,1.97033,2050.1,2050.0,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552588894,0.97583,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552589391,0.97583,2049.9,2049.4,1.98443]
["bitfinex-derivatives","ETHF0:USTF0",1741552589392,0.97602,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552589583,2.43999,2049.6,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552589784,0.9809,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552589990,0.97614,2049.3,2049.0,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741552590288,0.97616,2049.2,2049.0,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741552590492,0.9809,2049.4,2049.0,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741552590986,0.9809,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552591195,0.97616,2049.2,2049.0,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741552591694,0.97614,2049.3,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552591991,0.9809,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552592189,0.97621,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552592591,0.97617,2049.2,2049.0,4.18403]
["bitfinex-derivatives","ETHF0:USTF0",1741552593192,0.9809,2049.4,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741552593389,0.97616,2049.2,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741552593693,0.97614,2049.3,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741552594995,0.97614,2049.3,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741552595590,0.9946,2049.5,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741552595789,0.97611,2049.3,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741552595989,0.9946,2049.5,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552596192,0.97613,2049.3,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741552596787,0.97613,2049.3,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552597191,0.9946,2049.5,2049.1,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1741552597390,0.97616,2049.2,2049.1,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1741552597591,0.9946,2049.5,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552597897,0.97621,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552599697,0.97621,2049.1,2049.0,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1741552600196,0.9946,2049.5,2049.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741552600396,0.9761,2049.4,2049.2,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1741552600597,0.9946,2049.5,2049.2,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1741552600793,0.97611,2049.3,2049.2,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1741552601189,0.97615,2049.3,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741552601594,0.9946,2049.5,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552601895,0.9946,2049.5,2049.2,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741552602094,0.97611,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741552602299,0.97611,2049.4,2049.2,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1741552602808,0.98290442,2049.6,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552603102,2.44007,2049.5,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552603398,0.98290442,2049.6,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552603591,0.97613,2049.3,2049.2,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1741552604194,3.42285442,2049.6,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552604397,0.97614,2049.3,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741552604605,3.42285442,2049.6,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552604803,0.97615,2049.3,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741552605199,3.42285442,2049.6,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741552605504,0.97613,2049.3,2049.2,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741552608110,0.98290442,2049.6,2049.0,5.64843]
["bitfinex-derivatives","ETHF0:USTF0",1741552608304,0.97608,2049.4,2049.3,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741552609199,0.97613,2049.3,2049.2,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1741552609901,0.97621,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552611408,0.97621,2049.1,2049.0,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1741552611800,0.97617,2049.2,2049.1,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1741552613604,3.42293442,2049.6,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552613807,0.97616,2049.3,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552614212,0.97616,2049.3,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741552614617,0.97617,2049.2,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741552616312,0.97619,2049.2,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741552617109,0.97621,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552617309,1.94641,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552619417,1.94641,2049.1,2049.0,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1741552619915,1.94641,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552620117,0.9702,2049.1,2049.0,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1741552620317,5.5908,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552620318,3.2078,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552620613,0.00730442,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741552623718,0.97577,2050.1,2049.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1741552623918,0.97577,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552624313,4.3253,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552624515,0.97572,2050.2,2050.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741552624915,4.33260442,2050.3,2050.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741552625115,0.97569,2050.2,2050.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741552626117,0.97573,2050.1,2050.0,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741552626318,0.97573,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552627416,0.97572,2050.2,2050.0,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1741552627614,1.94960442,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552627615,0.00730442,2050.3,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552627919,0.00730442,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552628320,0.97555,2050.5,2050.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741552628521,0.97555,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552629022,1.0055,2050.6,2050.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741552629023,0.97562,2050.4,2050.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741552629318,0.97565,2050.3,2050.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741552629714,0.97430442,2050.5,2050.1,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741552629915,0.97430442,2050.5,2050.1,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741552630225,0.97562,2050.4,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552630614,0.97561,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552631125,0.00730442,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552631426,0.00730442,2050.5,2050.4,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1741552632518,3.2078,2051.4,2050.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552632717,3.2078,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552632919,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552633722,0.9753,2051.0,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552634123,0.97544,2050.8,2050.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741552634322,3.2078,2051.0,2050.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741552634323,0.97546,2050.7,2050.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741552634524,0.97546,2050.7,2050.5,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741552634824,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552635024,0.97549,2050.7,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552635221,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552635421,1.95849,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552635818,2.02457,2051.1,2050.9,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1741552636015,1.95818,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552636221,0.983,2051.3,2051.2,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1741552636421,1.95816,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552636831,0.983,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552637026,1.06720442,2051.4,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552637231,0.97516,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552637426,1.06720442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552637625,2.04233442,2051.4,2051.2,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741552637825,0.97519,2051.3,2051.1,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1741552638027,1.06720442,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741552638329,1.06720442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552638727,0.97518,2051.3,2051.1,4.18306]
["bitfinex-derivatives","ETHF0:USTF0",1741552638925,0.97518,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552639930,0.97518,2051.3,2051.1,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1741552640427,1.06720442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552640630,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552640828,1.06720442,2051.4,2051.2,0.97518]
["bitfinex-derivatives","ETHF0:USTF0",1741552641027,0.9752,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552641227,0.9752,2051.3,2051.1,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1741552641634,0.9752,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552641827,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552643932,0.97532,2051.0,2050.8,7.56548]
["bitfinex-derivatives","ETHF0:USTF0",1741552644232,0.97535,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552644632,0.97547,2050.7,2050.5,4.18333]
["bitfinex-derivatives","ETHF0:USTF0",1741552644838,0.97547,2050.7,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552645237,0.97539,2050.9,2050.6,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1741552645535,0.97542,2050.8,2050.6,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1741552645740,2.0713,2051.0,2050.5,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741552646035,0.97545,2050.7,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552646234,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552647334,10.09543,2051.0,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552647529,0.97549,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552648330,0.97559,2050.4,2050.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552648742,1.0127,2050.5,2050.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552649136,1.0127,2050.5,2050.3,0.98291442]
["bitfinex-derivatives","ETHF0:USTF0",1741552649344,0.97543,2050.8,2050.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552649546,1.0127,2050.9,2050.7,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1741552649948,1.0127,2050.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552650246,1.98805,2050.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552650446,1.98805,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741552650447,1.0127,2050.9,2050.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741552650641,2.0064,2051.3,2051.1,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741552650850,0.97521,2051.2,2051.0,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1741552651042,2.0064,2051.3,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552651237,0.00730442,2051.4,2051.3,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1741552651545,3.2078,2052.0,2051.4,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1741552651848,3.2078,2052.0,2051.6,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1741552652046,0.9749,2051.9,2051.7,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1741552652850,0.97497,2051.7,2051.6,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552653246,0.97494,2051.8,2051.6,4.19012442]
["bitfinex-derivatives","ETHF0:USTF0",1741552653443,3.21510442,2052.0,2051.6,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552653849,0.00730442,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741552654149,0.98213442,2052.0,2051.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1741552654345,0.00730442,2052.0,2051.8,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1741552654548,0.00730442,2052.0,2051.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1741552655355,0.00730442,2052.0,2051.9,4.18268]
["bitfinex-derivatives","ETHF0:USTF0",1741552657049,0.97465,2052.4,2052.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741552657249,0.97464,2052.4,2052.3,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1741552657457,2.0832,2052.5,2052.3,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1741552657758,0.97464,2052.4,2052.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741552658058,0.97464,2052.4,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552658352,0.97464,2052.4,2052.2,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741552658652,0.97469,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552660452,2.09050442,2052.5,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552660657,0.98193442,2052.5,2052.2,4.18251]
["bitfinex-derivatives","ETHF0:USTF0",1741552660954,0.97469,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552661349,0.97468,2052.4,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552661552,0.00730442,2052.5,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552661755,0.97469,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552662458,0.00730442,2052.5,2052.3,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1741552662659,0.00730442,2052.5,2052.3,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1741552663158,0.98189442,2052.5,2052.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1741552663546,0.00730442,2052.5,2052.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1741552663856,0.98193442,2052.5,2052.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1741552664555,0.00730442,2052.5,2052.4,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1741552665450,5.5828,2053.2,2052.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1741552665657,4.18207,2053.2,2053.0,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1741552665849,2.375,2053.4,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552666055,0.97426,2053.2,2053.1,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1741552666254,3.0554,2053.5,2053.2,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1741552666462,0.97418,2053.4,2053.3,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1741552666655,0.97422,2053.3,2053.2,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1741552666959,0.97426,2053.2,2053.1,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552667662,0.97424,2053.3,2053.1,4.18939442]
["bitfinex-derivatives","ETHF0:USTF0",1741552667855,3.0554,2053.5,2053.1,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552668359,0.97425,2053.3,2053.1,4.18939442]
["bitfinex-derivatives","ETHF0:USTF0",1741552668560,0.97424,2053.3,2053.1,4.18939442]
["bitfinex-derivatives","ETHF0:USTF0",1741552668952,0.97426,2053.2,2053.1,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552669155,3.0554,2053.5,2053.1,4.18941442]
["bitfinex-derivatives","ETHF0:USTF0",1741552669359,3.0554,2053.5,2053.1,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552669560,0.97426,2053.2,2053.1,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552669954,0.97426,2053.2,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552670155,4.18206,2053.2,2053.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552671758,4.18206,2053.2,2052.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1741552671759,9.5818,2053.2,2052.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741552672058,0.97454,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552672960,1.9852,2052.8,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552673161,0.97464,2052.4,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552674062,1.99250442,2052.8,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552674355,0.00730442,2052.8,2052.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1741552674552,0.98179442,2052.8,2052.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1741552674752,0.97454,2052.7,2052.5,4.18237]
["bitfinex-derivatives","ETHF0:USTF0",1741552674961,0.00730442,2052.8,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552675159,0.97454,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552675659,2.44345442,2052.8,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552675958,0.97464,2052.4,2052.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552676560,8.62130534,2052.4,2051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552676758,0.97508,2051.5,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552677058,2.373,2051.8,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552677261,0.97511,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552678961,3.21510442,2051.6,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552679166,0.97517,2051.3,2051.1,1.95173442]
["bitfinex-derivatives","ETHF0:USTF0",1741552679465,3.21510442,2051.6,2051.1,1.95173442]
["bitfinex-derivatives","ETHF0:USTF0",1741552679657,0.00730442,2051.6,2051.1,0.97650442]
["bitfinex-derivatives","ETHF0:USTF0",1741552680057,5.65270442,2051.6,2051.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552680458,0.97521,2051.2,2051.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552680958,0.00730442,2051.6,2051.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552681160,0.97511,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552681562,3.21510442,2051.6,2051.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552681759,0.97521,2051.2,2051.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552683066,0.97544,2050.8,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552683272,3.34834,2051.0,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552683467,2.373,2051.0,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552683664,0.9754,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552683967,0.97557,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552684571,0.97564,2050.3,2050.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552684971,0.97563,2050.4,2050.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552685166,0.00730442,2050.5,2050.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552685669,0.97564,2050.3,2050.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552686259,1.96541,2050.4,2050.2,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552686770,0.00730442,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552687073,0.97525,2051.2,2050.9,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1741552687264,5.5818,2051.6,2050.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741552687469,0.97518,2051.3,2051.1,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1741552687773,0.97523,2051.2,2051.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741552688268,0.00730442,2051.3,2051.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741552690872,0.97471,2052.3,2051.5,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1741552691067,5.64408,2052.7,2051.5,2.43756]
["bitfinex-derivatives","ETHF0:USTF0",1741552691068,0.97473,2052.2,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552691667,0.97482,2052.1,2051.8,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741552691872,3.21510442,2052.4,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552692264,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552692464,3.21510442,2052.4,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552692863,0.97483,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552694969,2.94573,2052.0,2051.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552695568,0.97502,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552696071,2.373,2052.2,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552696370,0.96040442,2052.4,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552696674,0.97483,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552696871,0.9749,2051.9,2051.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1741552697176,0.97492,2051.8,2051.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1741552697674,0.00730442,2052.4,2051.7,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1741552697864,0.00730442,2052.4,2052.3,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1741552698066,0.9611,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552698266,0.9611,2053.0,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552698470,3.3439,2053.1,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552698669,0.97445,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552698876,3.3439,2053.1,2052.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1741552699374,0.97453,2052.7,2052.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552699568,0.97454,2052.6,2052.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552700269,0.00730442,2053.0,2052.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552700475,0.97454,2052.6,2052.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552701679,4.18234,2052.6,2052.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552701875,5.17624,2052.6,2052.5,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552702773,0.97481,2052.1,2051.8,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1741552702980,0.9748,2052.1,2051.9,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1741552703180,2.0364,2052.5,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552703479,2.0364,2052.5,2051.9,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1741552703675,2.0364,2052.5,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552703874,2.0364,2052.5,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552704086,0.97473,2052.3,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552704476,0.97466,2052.4,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552704687,3.2078,2052.6,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552704877,2.372,2052.8,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552705484,8.01597,2052.8,2052.1,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741552705780,0.97461,2052.5,2052.3,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1741552705982,0.9746,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552707183,2.372,2052.8,2052.1,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741552707184,0.97472,2052.3,2052.1,7.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741552707374,0.9993,2052.7,2052.1,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741552707575,0.97467,2052.4,2052.1,7.54864]
["bitfinex-derivatives","ETHF0:USTF0",1741552707776,0.97467,2052.4,2052.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741552708282,0.9993,2052.7,2052.1,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741552708471,0.9396,2052.9,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552708675,0.00730442,2053.0,2052.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741552708985,0.97416,2053.5,2052.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741552709178,4.2269,2053.7,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552709179,1.0191,2053.7,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552709374,0.9993,2054.1,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552709583,3.2078,2054.2,2053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552709787,3.2078,2054.2,2053.6,4.18183]
["bitfinex-derivatives","ETHF0:USTF0",1741552709982,0.97397,2053.9,2053.7,0.98130442]
["bitfinex-derivatives","ETHF0:USTF0",1741552710181,0.00730442,2054.1,2053.8,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1741552710384,0.97393,2053.9,2053.7,0.98130442]
["bitfinex-derivatives","ETHF0:USTF0",1741552710580,0.9739,2054.0,2053.8,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741552710982,0.98115442,2054.1,2053.9,4.18173]
["bitfinex-derivatives","ETHF0:USTF0",1741552711284,0.97388,2054.0,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552713482,0.97397,2053.8,2053.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552715686,0.97397,2053.8,2053.3,4.18199]
["bitfinex-derivatives","ETHF0:USTF0",1741552715687,0.97416,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552716188,0.97441,2052.9,2052.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741552716386,0.97442,2052.9,2052.7,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1741552716588,0.97444,2052.9,2052.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741552716783,2.43554,2053.3,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552716988,0.9745,2052.7,2052.6,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552717792,0.9745,2052.7,2052.6,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552718182,4.81329442,2053.0,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552718479,2.4363,2052.7,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552718682,0.97479,2052.1,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552718883,5.64434,2052.5,2051.9,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1741552719095,0.97483,2052.0,2051.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1741552719285,3.2078,2052.2,2051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552719485,0.9749,2051.9,2051.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552719879,2.369,2052.1,2051.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552719880,2.369,2052.1,2051.7,0.98226442]
["bitfinex-derivatives","ETHF0:USTF0",1741552720081,5.5768,2052.1,2051.7,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552720283,1.0206,2052.0,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552720487,0.97519,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552720684,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552721586,0.97528,2051.1,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552722187,0.97521,2051.2,2050.9,0.98262442]
["bitfinex-derivatives","ETHF0:USTF0",1741552722387,2.37,2051.3,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552722593,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552723293,3.34518,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552723487,3.21510442,2051.4,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552723795,0.9753,2051.0,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552724090,0.97529,2051.1,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552724292,0.97524,2051.2,2050.9,0.98264442]
["bitfinex-derivatives","ETHF0:USTF0",1741552724494,0.97525,2051.2,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552724796,0.97526,2051.1,2050.9,0.98264442]
["bitfinex-derivatives","ETHF0:USTF0",1741552725095,0.97525,2051.2,2050.9,0.98264442]
["bitfinex-derivatives","ETHF0:USTF0",1741552725291,0.9753,2051.0,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552725794,0.00730442,2051.4,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552726091,0.97523,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552726297,0.00730442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552726493,0.97517,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552726690,0.00730442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552726888,0.98244442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552727194,0.98245442,2051.4,2051.1,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1741552727392,0.00730442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552727895,0.9752,2051.3,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552728295,0.00730442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552728891,0.98244442,2051.4,2051.1,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1741552729997,0.98244442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552730197,0.00730442,2051.4,2051.1,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1741552730394,0.98244442,2051.4,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552730696,0.97521,2051.2,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552732396,0.00730442,2051.4,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552732397,0.9753,2051.0,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552734596,0.97554,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552734998,4.80829,2051.0,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552735194,0.97554,2050.6,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552735400,0.97554,2050.6,2050.4,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1741552735605,3.2078,2050.9,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552735802,3.2078,2050.9,2050.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1741552735803,0.97565,2050.3,2050.1,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1741552736003,0.9756,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552736305,3.34551,2050.6,2050.4,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1741552736502,0.97556,2050.5,2050.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1741552736809,2.37,2050.6,2050.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1741552736999,0.97555,2050.5,2050.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1741552737305,0.97555,2050.5,2050.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741552737306,0.97556,2050.5,2050.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741552737706,0.97559,2050.4,2050.2,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741552738107,0.97564,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552738300,0.97564,2050.3,2050.1,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552738600,0.97564,2050.3,2050.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552739703,2.37,2050.6,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552739905,0.97565,2050.3,2050.1,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552740410,0.97569,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552740599,2.37,2050.6,2049.8,7.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741552740600,0.9758,2050.0,2049.8,7.54726]
["bitfinex-derivatives","ETHF0:USTF0",1741552740905,0.97567,2050.3,2050.0,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1741552741104,0.00730442,2050.4,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741552741400,0.97575,2050.1,2049.9,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741552741610,2.4391,2050.3,2049.8,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1741552741795,0.00730442,2050.4,2049.8,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1741552741999,0.97583,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552742199,2.44633442,2050.4,2049.8,4.18366]
["bitfinex-derivatives","ETHF0:USTF0",1741552742401,0.97583,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552742600,0.97581,2050.0,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552742801,0.97581,2050.0,2049.8,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1741552743102,2.43915,2050.3,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552743301,0.97581,2050.0,2049.8,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1741552744299,0.97576,2050.1,2049.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741552744503,0.97578,2050.1,2049.8,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1741552744700,0.97579,2050.0,2049.8,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1741552745704,2.44633442,2050.4,2049.8,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1741552745705,0.97564,2050.3,2049.8,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1741552745899,0.98291442,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552746103,0.97564,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552746297,0.98290442,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552746499,0.00730442,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552746707,0.00730442,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552746904,0.00730442,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552747809,3.34627,2051.1,2051.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741552748109,2.371,2051.3,2051.0,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1741552748607,2.371,2051.3,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552748803,2.0094,2051.5,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552748999,0.97525,2051.2,2051.0,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1741552749199,0.97525,2051.2,2051.1,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1741552749404,0.97525,2051.2,2051.0,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1741552749600,0.97524,2051.2,2051.0,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1741552749906,0.00730442,2051.4,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552750103,0.00730442,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552750606,0.98241442,2051.4,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552750809,0.98241442,2051.4,2051.0,4.18308]
["bitfinex-derivatives","ETHF0:USTF0",1741552750810,0.97524,2051.2,2051.0,4.18308]
["bitfinex-derivatives","ETHF0:USTF0",1741552751111,0.97526,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552751608,0.97524,2051.2,2051.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1741552751806,0.97526,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552752410,0.00730442,2051.4,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552752706,0.97519,2051.3,2051.1,0.97524]
["bitfinex-derivatives","ETHF0:USTF0",1741552752910,0.97519,2051.3,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552752911,0.00730442,2051.4,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552753106,0.97522,2051.2,2051.0,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1741552753409,0.97525,2051.2,2051.0,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1741552753811,0.97526,2051.1,2051.0,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1741552754005,0.97526,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552754405,0.97526,2051.1,2051.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1741552754702,0.97526,2051.1,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552756005,0.9753,2051.0,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552759015,4.80798,2051.3,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552759210,0.9753,2051.0,2050.9,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552760010,6.43837,2051.0,2050.5,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1741552760211,0.97546,2050.7,2050.5,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1741552760407,0.97554,2050.6,2050.4,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1741552760917,0.97554,2050.6,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552761118,0.97548,2050.7,2050.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552761313,0.97548,2050.7,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552761521,0.97546,2050.7,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552761720,0.97546,2050.7,2050.5,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741552762220,2.9605,2050.9,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552762415,0.97554,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552762719,0.97554,2050.6,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552762918,5.39891,2050.9,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552762919,0.97554,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552763120,0.97565,2050.3,2050.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1741552763321,0.97563,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552763523,2.43874,2050.6,2050.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741552763711,3.2078,2050.6,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552763916,0.97573,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552764324,0.97595,2049.7,2049.5,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1741552764522,0.97593,2049.7,2049.5,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1741552764922,0.97597,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552766219,2.047,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552766518,0.97588,2049.8,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552766724,0.97588,2049.8,2049.5,4.18378]
["bitfinex-derivatives","ETHF0:USTF0",1741552766925,0.97588,2049.8,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552767126,0.97588,2049.8,2049.6,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741552767425,0.97588,2049.8,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552767627,0.97586,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552767828,0.97586,2049.9,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741552768014,2.047,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552768214,0.97589,2049.8,2049.5,4.18379]
["bitfinex-derivatives","ETHF0:USTF0",1741552768420,2.047,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552768623,0.97589,2049.8,2049.6,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741552769132,0.97597,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552770519,4.80884,2049.7,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552770830,0.97613,2049.3,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552771129,0.97615,2049.3,2049.0,5.14144]
["bitfinex-derivatives","ETHF0:USTF0",1741552771324,4.80884,2049.7,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552771529,0.97609,2049.4,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552771726,0.97609,2049.4,2049.0,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741552771925,0.97609,2049.4,2049.1,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741552772123,0.97609,2049.4,2049.0,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741552772428,0.97609,2049.4,2049.2,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741552772830,0.97609,2049.4,2049.0,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741552773034,0.97614,2049.3,2049.0,5.14142]
["bitfinex-derivatives","ETHF0:USTF0",1741552773331,0.9761,2049.4,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741552773527,3.2078,2049.6,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741552773832,0.97614,2049.3,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741552774424,0.9761,2049.4,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741552774627,1.0257,2049.5,2049.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741552774831,0.97621,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552775032,3.46581,2049.5,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552775033,1.9693,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552775331,0.97621,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552775526,0.97619,2049.2,2049.0,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1741552775724,0.9762,2049.2,2049.0,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1741552776030,0.00730442,2049.3,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552776224,0.98343442,2049.3,2049.1,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741552776528,0.98343442,2049.3,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552776529,0.97618,2049.2,2049.0,4.18404]
["bitfinex-derivatives","ETHF0:USTF0",1741552776925,0.97619,2049.2,2049.0,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1741552777725,0.00730442,2049.3,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552777930,0.97619,2049.2,2049.0,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1741552778429,0.98344442,2049.3,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552778633,0.97616,2049.2,2049.1,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741552778832,0.97616,2049.2,2049.0,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741552779030,0.97621,2049.1,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552779332,5.65542442,2049.3,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552779527,3.21510442,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552779726,0.97616,2049.2,2048.9,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1741552779927,3.21510442,2049.3,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741552779928,0.97626,2049.0,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741552780122,0.97632,2048.9,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552780428,5.65542442,2049.3,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552780628,0.97637,2048.8,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552780829,0.97638,2048.8,2048.6,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1741552782930,3.3216,2049.0,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552783131,4.29789,2049.0,2048.8,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741552783530,3.3216,2049.0,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552783737,0.9764,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552784833,0.9639,2048.9,2048.7,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1741552785137,0.97638,2048.8,2048.6,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1741552786329,0.9764,2048.7,2048.6,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1741552786525,0.9639,2048.9,2048.6,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1741552786736,0.97639,2048.8,2048.6,4.18421]
["bitfinex-derivatives","ETHF0:USTF0",1741552787331,3.3216,2049.0,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552787532,0.97634,2048.9,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741552787733,3.3216,2049.0,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552787934,3.3762,2049.2,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552788135,0.97626,2049.0,2048.9,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1741552788942,0.97626,2049.0,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552789441,3.3762,2049.2,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552789637,0.00730442,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552789945,6.5812,2049.8,2049.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741552790132,2.43982,2049.7,2049.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741552790339,2.43993,2049.6,2049.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741552790632,2.43993,2049.6,2049.1,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1741552791037,0.00730442,2049.6,2049.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552791234,0.97609,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741552791431,0.97614,2049.3,2049.2,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741552791635,0.97608,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741552791938,0.97608,2049.4,2049.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552791939,0.97611,2049.3,2049.2,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1741552792140,0.00730442,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741552792438,0.98327442,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552793441,0.00730442,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552793744,0.00730442,2049.6,2049.5,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1741552793946,0.00730442,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552794156,0.98327442,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552794338,0.98327442,2049.6,2049.5,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1741552794645,0.98327442,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552794846,0.00730442,2049.6,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552795042,0.97606,2049.5,2049.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741552795439,0.97609,2049.4,2049.2,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1741552795639,0.97611,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552796846,1.92751,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552800237,0.9858,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552800440,0.97611,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552800946,1.95671,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552803946,0.97616,2049.2,2049.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552804544,4.97616,2049.2,2049.1,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552804744,6.62872,2049.3,2048.7,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1741552804944,0.97629,2049.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552805145,0.97629,2049.0,2048.8,4.18414]
["bitfinex-derivatives","ETHF0:USTF0",1741552805346,1.0261,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552805553,2.00235,2049.1,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741552805757,1.0261,2049.1,2048.8,4.18413]
["bitfinex-derivatives","ETHF0:USTF0",1741552805951,1.0261,2049.1,2048.9,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1741552806147,1.0261,2049.1,2048.8,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1741552806349,1.0261,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552806547,1.0261,2049.1,2048.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741552807149,1.0261,2049.1,2049.0,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1741552807751,0.9858,2049.4,2048.8,5.64866]
["bitfinex-derivatives","ETHF0:USTF0",1741552807954,0.9858,2049.4,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741552808153,0.9908,2049.5,2049.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741552808556,0.9908,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552808756,0.9908,2049.5,2049.3,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1741552809158,0.9908,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552809347,0.9908,2049.5,2049.4,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741552809855,2.37530442,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741552810053,0.00730442,2049.6,2049.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741552810255,4.2352,2050.3,2049.6,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1741552810461,1.0274,2050.3,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552810654,0.97564,2050.3,2050.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1741552810857,0.97564,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552811057,2.85911,2050.4,2050.2,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1741552811554,1.8835,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552811860,2.8591,2050.4,2050.1,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552812049,2.8591,2050.4,2050.1,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1741552812253,1.8835,2050.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552812450,0.97564,2050.3,2050.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552812659,1.8835,2050.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552812861,2.85913,2050.4,2050.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552813052,0.97565,2050.3,2050.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552813460,1.8835,2050.4,2050.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552813461,2.85911,2050.4,2050.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552813658,0.97566,2050.3,2050.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552813858,0.97569,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552814058,2.8285,2050.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552814259,0.97569,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552815562,0.97567,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552815863,0.97565,2050.3,2050.1,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1741552816066,0.97569,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552817062,3.80412,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552817260,2.85912,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552817567,0.97569,2050.2,2050.1,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1741552817864,0.97569,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552818057,0.97568,2050.3,2050.1,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1741552818262,1.8835,2050.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552818263,0.9407,2050.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552818460,1.9163,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552818962,0.97569,2050.2,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552819168,0.97567,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552819859,0.9407,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552820560,0.9407,2050.4,2050.2,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1741552820760,0.9407,2050.4,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552820965,1.91631,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552821360,0.97561,2050.4,2050.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552821761,0.97566,2050.3,2050.1,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552822462,0.00730442,2050.5,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552822862,0.97564,2050.3,2050.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552825462,0.97564,2050.3,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552825663,0.97564,2050.3,2050.1,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1741552825862,0.00730442,2050.5,2050.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552826564,0.98284442,2050.5,2050.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741552827757,0.98284442,2050.5,2050.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1741552827956,0.98284442,2050.5,2050.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741552829667,0.00730442,2050.5,2050.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741552829963,0.97559,2050.4,2050.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741552830670,0.00730442,2050.5,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552830865,0.97559,2050.4,2050.2,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1741552831166,0.97559,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552831357,0.97559,2050.4,2050.2,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1741552831756,0.97559,2050.4,2050.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741552833165,0.00730442,2050.5,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552833462,0.00730442,2050.5,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552833463,2.43922,2050.2,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552833668,0.97592,2049.7,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552836360,0.97607,2049.4,2049.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552838071,1.91097,2049.4,2049.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552839568,1.9953,2049.6,2049.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552839870,0.97607,2049.4,2049.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552840970,4.3593,2049.6,2049.3,3.21510442]
["bitfinex-derivatives","ETHF0:USTF0",1741552841274,0.97607,2049.4,2049.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552841664,4.97607,2049.4,2049.3,0.00730442]
["bitfinex-derivatives","ETHF0:USTF0",1741552841864,4.97607,2049.4,2048.7,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1741552841865,0.9763,2048.9,2048.7,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1741552842069,0.97629,2049.0,2048.7,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1741552842268,0.97635,2048.8,2048.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741552842478,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552843874,0.9764,2048.7,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552844272,5.57910442,2048.8,2048.0,1.33604053]
["bitfinex-derivatives","ETHF0:USTF0",1741552844577,0.97655,2048.4,2048.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1741552844870,0.97655,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552845075,0.9663,2048.6,2048.2,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1741552845263,0.9663,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552845469,0.97652,2048.5,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552845773,0.97652,2048.5,2048.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741552846276,0.97652,2048.5,2048.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1741552846682,0.97659,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552847476,0.9663,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552847680,0.9663,2048.6,2048.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1741552847975,0.97646,2048.6,2048.3,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1741552848375,0.97657,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552848577,0.97659,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552848874,6.55920442,2048.8,2048.2,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1741552848875,0.97657,2048.4,2048.2,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1741552849473,0.97652,2048.5,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552849674,9.00014442,2048.8,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552849873,0.97655,2048.4,2048.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1741552850382,9.00014442,2048.8,2048.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741552850566,0.97656,2048.4,2048.2,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1741552850768,9.00014442,2048.8,2048.2,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1741552850971,0.97645,2048.6,2048.4,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741552851171,0.98740442,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552851371,0.00730442,2048.8,2048.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741552852278,0.00730442,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552852480,0.97659,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552852779,2.44101,2048.7,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552852780,0.97656,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552852980,1.9973,2048.7,2048.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1741552853179,0.97645,2048.6,2048.2,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1741552853377,0.97651,2048.5,2048.2,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1741552853774,0.97656,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552854083,1.9973,2048.7,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552854277,0.97659,2048.4,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552854476,0.97659,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552855385,2.44825442,2048.8,2048.3,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1741552855579,2.44825442,2048.8,2048.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741552855580,0.97649,2048.5,2048.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741552855784,0.97649,2048.5,2048.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1741552856784,0.00730442,2048.8,2048.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1741552856984,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552857887,0.97645,2048.6,2048.5,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1741552858385,0.97645,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552859782,2.364,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552860085,0.97659,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552860780,3.2078,2048.5,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552860979,3.44919,2048.4,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552861186,0.97672,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552861386,0.97673,2048.0,2047.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741552861581,2.44163,2048.2,2047.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1741552861785,0.97679,2047.9,2047.7,5.14905]
["bitfinex-derivatives","ETHF0:USTF0",1741552861982,5.5718,2048.2,2047.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1741552862187,3.34067,2048.2,2047.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1741552862392,2.364,2048.2,2048.0,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1741552862691,2.364,2048.2,2047.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741552862692,1.0078,2048.4,2048.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741552862891,0.97659,2048.3,2048.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741552863092,1.0078,2048.4,2048.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741552863093,1.98438,2048.4,2048.1,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741552863283,1.0078,2048.4,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552863482,1.0078,2048.4,2048.0,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1741552863684,0.97661,2048.3,2048.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741552864995,0.97661,2048.3,2048.1,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741552865886,1.0078,2048.4,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552866089,0.97669,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552866283,0.97665,2048.2,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552866489,0.97664,2048.3,2048.1,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741552866886,0.97664,2048.2,2048.0,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1741552867193,0.97667,2048.2,2048.0,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1741552867493,4.2156,2048.4,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552867692,0.97678,2047.9,2047.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741552867886,0.97678,2047.9,2047.8,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1741552868093,0.97677,2048.0,2047.8,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1741552868696,0.97677,2048.0,2047.8,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1741552868884,0.97674,2048.0,2047.9,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741552869085,2.0236,2048.2,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552869286,0.97683,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552870191,0.97697,2047.5,2047.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741552870496,0.97697,2047.5,2047.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741552870702,1.94492261,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552870994,4.38716261,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552871199,0.97707,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552872195,0.9583,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552872396,0.97707,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552872592,0.9583,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552872800,0.97707,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552872994,0.9583,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552873202,1.93535,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552873504,0.97707,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552873701,0.9583,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552874212,4.30792261,2047.7,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741552874213,5.28481261,2047.7,2047.5,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741552874406,5.28481261,2047.7,2047.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741552874702,5.28483261,2047.7,2047.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741552874893,4.30792261,2047.7,2047.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741552875094,4.30792261,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552875294,0.97706,2047.4,2047.2,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741552875597,4.30792261,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552876104,4.30792261,2047.7,2047.3,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741552876303,0.97698,2047.5,2047.3,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741552878096,0.97698,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552878297,0.97692,2047.6,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552878494,4.30792261,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552878702,0.97703,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552878903,0.97703,2047.4,2047.2,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1741552879102,4.30792261,2047.7,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552879404,4.30792261,2047.7,2047.4,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741552879605,0.97694,2047.6,2047.4,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741552879911,0.97695,2047.6,2047.5,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1741552880110,1.94492261,2047.7,2047.3,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1741552880411,0.977,2047.5,2047.4,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741552880805,0.97702,2047.4,2047.3,2.99794]
["bitfinex-derivatives","ETHF0:USTF0",1741552881105,0.97695,2047.6,2047.3,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1741552881308,0.97695,2047.6,2047.5,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741552882912,0.97702,2047.4,2047.3,2.99794]
["bitfinex-derivatives","ETHF0:USTF0",1741552883503,0.97707,2047.3,2047.2,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1741552883815,0.97707,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552884223,2.4428,2047.2,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552884410,0.9775,2046.4,2046.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1741552886314,0.9775,2046.4,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552886315,7.2078,2046.4,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552886611,0.98732261,2046.6,2045.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1741552886612,3.2078,2045.6,2045.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1741552886811,3.2078,2045.6,2045.0,25.82559929]
["bitfinex-derivatives","ETHF0:USTF0",1741552887116,0.00732261,2045.6,2045.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1741552887413,0.00732261,2045.6,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552887808,0.97795,2045.5,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552888008,0.00732261,2045.6,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552888207,0.97794,2045.5,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552888408,0.00732261,2045.6,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552888613,0.97807,2045.2,2045.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1741552889114,0.97812,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552889321,0.97817,2045.0,2044.7,3.34131]
["bitfinex-derivatives","ETHF0:USTF0",1741552889616,0.97816,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552890113,0.97817,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552890515,0.97816,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552890711,0.00732261,2045.6,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552891118,0.97796,2045.5,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741552891324,0.97798,2045.4,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552891814,3.2078,2045.4,2044.6,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741552892011,5.6528,2045.4,2044.8,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1741552892212,0.9782,2045.0,2044.7,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741552892615,5.6528,2045.4,2044.6,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741552892918,2.44506,2045.3,2044.6,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741552893413,0.97821,2045.0,2044.6,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741552893619,0.97815,2045.1,2044.9,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741552893818,0.00732261,2045.6,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552894026,0.978,2045.4,2045.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1741552894716,0.00732261,2045.6,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552894914,0.98522261,2045.6,2045.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1741552895110,0.00732261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552895314,0.00732261,2045.6,2045.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1741552895515,0.97797,2045.4,2045.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1741552896919,0.97812,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552897123,0.97817,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552897923,0.97817,2045.0,2044.9,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1741552898118,0.97821,2044.9,2044.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1741552898511,0.9782,2045.0,2044.8,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1741552898921,0.9782,2045.0,2044.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1741552899124,0.97809,2045.2,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552899423,0.97812,2045.1,2045.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1741552899928,4.18579,2045.4,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552900124,0.00732261,2045.6,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552900325,0.00732261,2045.6,2045.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1741552900517,0.00732261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552900717,0.00732261,2045.6,2045.5,4.18573]
["bitfinex-derivatives","ETHF0:USTF0",1741552901521,0.00732261,2045.6,2045.4,1.96575]
["bitfinex-derivatives","ETHF0:USTF0",1741552901727,0.97793,2045.5,2045.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741552902916,0.98524261,2045.6,2045.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741552903129,0.97793,2045.5,2045.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741552905326,2.44483,2045.5,2044.9,4.18598]
["bitfinex-derivatives","ETHF0:USTF0",1741552905629,3.2078,2045.4,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552905830,0.97802,2045.3,2045.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1741552906525,0.97802,2045.3,2045.1,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1741552906831,0.97802,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552908127,0.97802,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552908128,1.99202261,2045.6,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552908531,1.99202261,2045.6,2045.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1741552908733,1.99202261,2045.6,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552909038,0.97802,2045.3,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552909334,0.97814,2045.1,2045.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1741552909725,0.9781,2045.2,2045.0,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1741552909930,0.9781,2045.2,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552910130,3.45136,2045.5,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741552910530,1.0065,2045.5,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552910731,3.2078,2045.4,2045.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1741552911135,0.97812,2045.1,2045.0,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1741552911438,0.97812,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552911636,0.97812,2045.1,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741552911837,0.97809,2045.2,2045.0,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1741552912029,0.97809,2045.2,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552912232,0.97807,2045.3,2045.1,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552912435,0.97807,2045.3,2045.1,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1741552912835,0.97807,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552913038,0.97807,2045.3,2045.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552913231,0.97807,2045.3,2045.1,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1741552913427,1.0065,2045.5,2045.1,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1741552913932,0.97804,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552914131,0.97805,2045.3,2045.1,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741552914327,1.0065,2045.5,2044.9,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1741552914534,0.97802,2045.3,2045.2,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1741552914739,0.97801,2045.4,2044.9,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1741552914931,1.0065,2045.5,2044.9,5.65332]
["bitfinex-derivatives","ETHF0:USTF0",1741552915238,0.97799,2045.4,2045.3,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1741552915838,0.00732261,2045.6,2045.3,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1741552916141,0.00732261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552916337,0.00732261,2045.6,2045.5,4.18573]
["bitfinex-derivatives","ETHF0:USTF0",1741552917131,0.98520261,2045.6,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552917339,0.98520261,2045.6,2045.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741552917340,0.00732261,2045.6,2045.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741552917534,0.97797,2045.4,2045.3,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741552918041,0.97805,2045.3,2045.2,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1741552919642,2.45205261,2045.6,2045.1,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741552919843,0.97805,2045.3,2045.2,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1741552920241,0.978,2045.4,2045.1,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741552920442,0.00732261,2045.6,2045.1,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741552920645,0.97798,2045.4,2045.1,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741552920941,0.97798,2045.4,2045.3,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741552922641,0.00732261,2045.6,2045.1,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741552922847,0.97796,2045.5,2045.4,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1741552923542,0.00732261,2045.6,2045.1,8.01609]
["bitfinex-derivatives","ETHF0:USTF0",1741552923749,0.97797,2045.5,2045.4,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741552924449,0.00732261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552924450,0.98521261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552926047,0.98520261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552926443,0.00732261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552926649,0.98520261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552926848,0.00732261,2045.6,2045.1,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741552927051,0.00732261,2045.6,2045.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1741552927242,21.927,2046.3,2045.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1741552927243,1.9272,2046.2,2045.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1741552927444,0.9762,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741552927645,0.9762,2046.2,2045.9,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1741552927950,0.97766,2046.1,2045.9,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1741552928451,0.97774,2045.9,2045.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552929046,1.96112261,2046.2,2046.0,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1741552929257,0.98352261,2046.2,2045.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552929445,1.96115261,2046.2,2045.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552929646,1.96115261,2046.2,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741552929647,0.98352261,2046.2,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741552929953,1.96114261,2046.2,2046.0,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741552930152,1.96114261,2046.2,2046.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741552930354,0.98352261,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741552930649,0.98491261,2046.2,2046.0,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1741552930853,0.97764,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552931051,0.00732261,2046.2,2045.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552931246,0.97774,2045.9,2045.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552932246,0.97797,2045.4,2045.3,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741552932446,0.97797,2045.4,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552933050,0.97797,2045.4,2045.2,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1741552933252,0.978,2045.4,2045.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1741552933448,0.978,2045.4,2045.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741552933449,0.9781,2045.2,2045.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741552933659,5.5698,2045.7,2045.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741552933854,0.97797,2045.5,2045.2,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1741552934050,5.5698,2045.7,2045.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741552934253,2.362,2045.7,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741552934557,0.00732261,2046.2,2045.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741552934558,0.00732261,2046.2,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741552934853,3.2078,2046.1,2045.6,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1741552935054,0.97778,2045.9,2045.6,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1741552935253,0.97778,2045.9,2045.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741552935756,4.2166,2046.1,2045.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1741552935959,0.97772,2046.0,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741552936152,0.97769,2046.0,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741552936354,0.97774,2045.9,2045.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741552936759,0.00732261,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552937050,0.00732261,2046.2,2046.1,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741552937456,0.97732,2046.8,2046.1,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1741552937751,6.1087,2047.0,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552937957,0.97737,2046.7,2046.4,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1741552938157,0.97734,2046.8,2046.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741552938357,0.97734,2046.8,2046.5,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741552938551,0.97734,2046.8,2046.5,0.98474261]
["bitfinex-derivatives","ETHF0:USTF0",1741552939154,0.97731,2046.8,2046.5,0.98474261]
["bitfinex-derivatives","ETHF0:USTF0",1741552939550,0.97736,2046.7,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552939751,0.9774,2046.6,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552940162,4.1852,2046.6,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552940853,0.9774,2046.6,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552941253,3.21512261,2046.9,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552941653,0.97727,2046.7,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552941864,0.97724,2046.8,2046.5,0.98467261]
["bitfinex-derivatives","ETHF0:USTF0",1741552942363,0.97724,2046.8,2046.5,0.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1741552942661,0.9773,2046.7,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552942864,0.9773,2046.6,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552944960,0.00732261,2046.9,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741552945159,0.00732261,2046.9,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552945160,0.98450261,2046.9,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552945462,0.98450261,2046.9,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741552945665,0.00732261,2046.9,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741552945861,0.97721,2046.8,2046.7,4.18504]
["bitfinex-derivatives","ETHF0:USTF0",1741552946063,0.98452261,2046.9,2046.7,4.18502]
["bitfinex-derivatives","ETHF0:USTF0",1741552946261,0.00732261,2046.9,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741552947461,0.00732261,2046.9,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552947662,0.00732261,2046.9,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741552949368,0.97705,2047.2,2047.0,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741552949666,0.97689,2047.5,2047.0,8.01053]
["bitfinex-derivatives","ETHF0:USTF0",1741552949861,0.97689,2047.5,2047.4,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741552950161,0.97692,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552950367,5.28511,2047.7,2047.1,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1741552950564,0.00732261,2047.6,2047.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741552950759,0.97699,2047.3,2047.1,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1741552951266,0.97695,2047.4,2047.2,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741552951558,0.97687,2047.5,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741552951774,0.97692,2047.4,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741552951964,0.97692,2047.4,2047.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741552952467,0.00732261,2047.6,2047.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741552952767,0.97695,2047.4,2047.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741552953065,0.97688,2047.5,2047.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741552953362,0.00732261,2047.6,2047.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741552953667,0.00732261,2047.6,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741552953668,0.97692,2047.4,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741552953862,0.00732261,2047.6,2047.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741552954062,0.977,2047.3,2047.1,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1741552954258,0.00732261,2047.6,2047.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741552954463,0.97702,2047.2,2047.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1741552954664,0.97707,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552955059,0.97726,2046.7,2046.6,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1741552955461,0.97723,2046.8,2046.6,6.13418]
["bitfinex-derivatives","ETHF0:USTF0",1741552955967,0.97719,2046.9,2046.7,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741552956268,0.97723,2046.8,2046.6,6.13417]
["bitfinex-derivatives","ETHF0:USTF0",1741552956565,1.9043,2047.0,2046.6,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1741552956869,0.97723,2046.8,2046.7,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741552957663,0.9772,2046.9,2046.7,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741552957869,0.9591,2047.2,2046.6,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1741552958061,0.9771,2047.1,2046.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1741552958262,0.97718,2046.9,2046.8,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1741552958465,0.97713,2047.0,2046.9,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1741552958670,0.9591,2047.2,2046.6,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1741552958671,0.97718,2046.9,2046.6,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1741552958867,5.1542,2047.5,2046.6,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1741552959169,3.2078,2048.2,2047.5,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1741552959366,0.9493,2048.2,2048.1,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741552959669,0.97638,2048.6,2048.3,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1741552959867,0.9493,2048.8,2047.9,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741552960072,0.9493,2048.8,2048.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741552960268,3.2078,2048.6,2047.9,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741552960477,0.97644,2048.4,2048.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552962369,0.97668,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552962567,1.843,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552962769,0.97664,2048.0,2047.8,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1741552963075,1.843,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552963276,0.97668,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552963476,0.97668,2047.9,2047.8,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741552964478,5.5658,2048.1,2047.8,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741552964675,1.843,2048.3,2047.8,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741552964980,2.358,2048.6,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552965178,0.97654,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552965373,0.97657,2048.2,2047.9,2.93608]
["bitfinex-derivatives","ETHF0:USTF0",1741552965571,0.984,2048.5,2047.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1741552965782,0.97651,2048.3,2048.0,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1741552966282,0.984,2048.5,2047.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1741552966481,0.9765,2048.3,2048.1,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1741552966886,0.9765,2048.3,2048.1,4.18436]
["bitfinex-derivatives","ETHF0:USTF0",1741552967087,7.50492261,2048.7,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552967688,0.97644,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552967992,5.14792261,2048.7,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552968192,0.00732261,2048.7,2048.6,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741552968484,3.2078,2049.9,2048.5,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741552968788,2.8087,2050.2,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552969085,2.357,2050.7,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552969282,0.97564,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552969481,5.6463,2050.6,2049.6,6.90300033]
["bitfinex-derivatives","ETHF0:USTF0",1741552969687,0.00732261,2050.3,2049.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552969888,0.97569,2050.0,2049.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552970180,5.57212261,2050.3,2049.9,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1741552970388,0.00732261,2050.3,2049.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552970589,0.00732261,2050.3,2050.0,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1741552970892,0.97562,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552971092,0.97564,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552971389,0.97563,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552971589,0.98288261,2050.3,2050.0,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1741552971787,0.00732261,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552972088,0.00732261,2050.3,2050.2,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1741552972486,0.00732261,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552972686,0.00732261,2050.3,2050.2,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1741552973189,0.00732261,2050.3,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552973491,0.97563,2050.2,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552973692,0.00732261,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552973885,0.97568,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552974090,0.00732261,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552974290,0.97563,2050.2,2049.9,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1741552974492,0.97568,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552974887,0.00732261,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552975195,0.97566,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552976089,0.97561,2050.2,2049.9,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741552976291,0.97564,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552976588,0.97568,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552976795,0.97559,2050.2,2049.9,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552976995,0.00732261,2050.3,2049.9,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552977296,0.97566,2050.1,2049.9,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552977692,0.00732261,2050.3,2049.9,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552978195,0.97564,2050.1,2049.9,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552978395,0.9756,2050.2,2050.0,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741552978596,0.00732261,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552978898,0.97566,2050.1,2049.9,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1741552979094,0.97568,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552979300,0.97565,2050.1,2049.9,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1741552979798,0.00732261,2050.3,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552980000,0.00732261,2050.3,2050.2,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741552980195,3.2078,2050.8,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552980491,1.9115,2051.2,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552980693,1.9115,2051.2,2050.6,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1741552980892,2.43826,2050.8,2050.3,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741552981097,3.2078,2050.9,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552981402,0.00732261,2050.8,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552981603,0.00732261,2050.8,2050.4,0.95862261]
["bitfinex-derivatives","ETHF0:USTF0",1741552981900,0.00732261,2050.8,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552981901,0.97544,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552983196,4.18324,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552984601,8.18324,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552985003,5.17984,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552985999,0.97544,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552986194,3.2078,2051.2,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741552986497,21.902,2051.8,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552986498,5.5618,2051.6,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552986705,0.975,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552986902,5.5618,2051.6,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552986903,3.2078,2051.6,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552987105,4.18275,2051.6,2051.3,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1741552987399,3.2078,2051.6,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552987602,3.2078,2051.6,2051.1,0.39766083]
["bitfinex-derivatives","ETHF0:USTF0",1741552987802,0.00732261,2051.7,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552988008,0.00732261,2051.7,2051.5,4.18274]
["bitfinex-derivatives","ETHF0:USTF0",1741552988201,0.00732261,2051.7,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552988405,0.97492,2051.6,2051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552988601,0.97492,2051.6,2051.3,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1741552988899,0.00732261,2051.7,2051.3,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1741552989099,0.975,2051.5,2051.2,5.15466]
["bitfinex-derivatives","ETHF0:USTF0",1741552989304,0.00732261,2051.7,2051.2,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741552989506,0.00732261,2051.7,2051.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741552989807,0.97507,2051.3,2050.9,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741552990003,2.36132261,2051.7,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552990205,0.97504,2051.4,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552991096,0.975,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552991296,2.36132261,2051.7,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552991507,2.36132261,2051.7,2051.2,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1741552991702,0.97504,2051.4,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552991899,0.97502,2051.4,2051.2,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1741552992110,0.97506,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552992410,0.97521,2051.0,2050.9,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741552992707,0.97519,2051.1,2050.9,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741552993304,0.97528,2050.9,2050.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741552993503,0.97528,2050.9,2050.7,5.28773436]
["bitfinex-derivatives","ETHF0:USTF0",1741552993903,0.97528,2050.9,2050.7,4.90583]
["bitfinex-derivatives","ETHF0:USTF0",1741552994205,3.2078,2051.5,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552994705,3.2078,2051.1,2050.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1741552994912,0.97535,2050.7,2050.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741552996209,4.2459,2051.3,2050.7,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741552996210,0.97527,2050.9,2050.7,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1741552996509,2.43779,2051.2,2050.7,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1741552996714,0.9753,2050.8,2050.7,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1741552997406,5.75884,2051.3,2050.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1741552997609,2.353,2051.3,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741552997814,0.97525,2050.9,2050.8,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1741552998314,4.79071,2051.3,2050.8,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1741552998616,0.97525,2050.9,2050.8,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1741552998811,4.79071,2051.3,2050.8,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1741552999012,0.97525,2050.9,2050.8,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1741553000010,2.353,2051.3,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553000212,3.21512261,2051.7,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553000414,0.97501,2051.5,2051.3,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741553000718,0.97506,2051.3,2051.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1741553001618,3.21512261,2051.7,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553001913,0.97521,2051.0,2050.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741553002515,0.97519,2051.1,2050.9,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1741553002716,0.97521,2051.0,2050.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1741553003523,0.97521,2051.0,2050.9,2.62247791]
["bitfinex-derivatives","ETHF0:USTF0",1741553003907,0.97521,2051.0,2050.9,2.43278336]
["bitfinex-derivatives","ETHF0:USTF0",1741553005615,0.97521,2051.0,2050.9,1.42797336]
["bitfinex-derivatives","ETHF0:USTF0",1741553005819,0.97544,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553007417,4.18324,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553009621,8.18324,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553010029,4.18324,2050.5,2050.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553011613,7.2078,2050.5,2049.8,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1741553011815,7.2078,2050.5,2049.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1741553011816,0.97573,2049.9,2049.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1741553012215,0.97587,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553012418,2.43936,2049.9,2049.3,1.37858253]
["bitfinex-derivatives","ETHF0:USTF0",1741553012617,4.36658,2050.0,2049.3,1.37858253]
["bitfinex-derivatives","ETHF0:USTF0",1741553012922,4.36658,2050.0,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553012923,0.9759,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553013626,0.97592,2049.5,2049.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553018527,3.8218,2049.6,2048.8,3.82474051]
["bitfinex-derivatives","ETHF0:USTF0",1741553018726,3.8218,2049.6,2048.1,5.87837]
["bitfinex-derivatives","ETHF0:USTF0",1741553018727,2.44027,2049.2,2048.6,0.61694051]
["bitfinex-derivatives","ETHF0:USTF0",1741553018921,3.2078,2049.0,2048.5,0.61694051]
["bitfinex-derivatives","ETHF0:USTF0",1741553019230,2.353,2049.2,2048.5,0.61694051]
["bitfinex-derivatives","ETHF0:USTF0",1741553019231,2.353,2049.2,2048.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741553019622,0.97621,2048.9,2048.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1741553019823,0.97616,2049.0,2048.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553020022,2.353,2049.2,2048.7,4.19139261]
["bitfinex-derivatives","ETHF0:USTF0",1741553020219,0.97614,2049.1,2048.8,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1741553020424,0.9762,2049.0,2048.7,4.19139261]
["bitfinex-derivatives","ETHF0:USTF0",1741553020832,0.9762,2049.0,2048.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553021131,0.97621,2048.9,2048.7,4.19138261]
["bitfinex-derivatives","ETHF0:USTF0",1741553021332,0.97619,2049.0,2048.7,4.19138261]
["bitfinex-derivatives","ETHF0:USTF0",1741553021631,0.97625,2048.8,2048.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553021830,0.97625,2048.8,2048.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553025638,0.9762,2049.0,2048.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553025938,0.97624,2048.9,2048.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553026237,0.97618,2049.0,2048.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1741553026832,2.43966,2049.7,2048.8,2.44058]
["bitfinex-derivatives","ETHF0:USTF0",1741553027036,0.97607,2049.2,2049.1,4.18389]
["bitfinex-derivatives","ETHF0:USTF0",1741553028240,0.97607,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553028441,0.97616,2049.0,2048.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741553028639,0.97616,2049.0,2048.9,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1741553029342,0.97614,2049.1,2048.9,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1741553030539,0.97614,2049.1,2048.9,2.86258]
["bitfinex-derivatives","ETHF0:USTF0",1741553030946,2.43993,2049.4,2048.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741553031146,2.353,2049.5,2048.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741553031344,2.43993,2049.4,2048.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741553031845,0.97612,2049.1,2048.9,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1741553032348,0.97612,2049.1,2048.9,6.07037]
["bitfinex-derivatives","ETHF0:USTF0",1741553032646,0.97612,2049.1,2049.0,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741553032838,0.9239,2049.7,2049.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741553033036,3.2769,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553033240,0.97594,2049.5,2049.3,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741553034044,0.97598,2049.4,2049.2,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1741553034442,0.9239,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553035046,0.97602,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553036350,0.976,2049.4,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553036538,0.976,2049.4,2049.2,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1741553036741,0.97602,2049.3,2049.2,3.82474051]
["bitfinex-derivatives","ETHF0:USTF0",1741553036942,0.97599,2049.4,2049.2,4.80077051]
["bitfinex-derivatives","ETHF0:USTF0",1741553037148,0.97599,2049.4,2049.2,4.18383]
["bitfinex-derivatives","ETHF0:USTF0",1741553037353,0.97602,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553037550,3.3635,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553037850,0.97602,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553038347,0.97602,2049.3,2049.2,0.61587357]
["bitfinex-derivatives","ETHF0:USTF0",1741553038851,0.97616,2049.0,2048.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741553039049,0.97616,2049.0,2048.9,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1741553039248,0.97606,2049.2,2049.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741553039452,7.99964,2049.5,2049.0,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1741553039749,0.9761,2049.2,2049.0,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1741553039951,0.9761,2049.2,2049.1,0.61740817]
["bitfinex-derivatives","ETHF0:USTF0",1741553040648,2.352,2049.5,2049.1,0.61740817]
["bitfinex-derivatives","ETHF0:USTF0",1741553040948,3.97756,2049.7,2049.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741553040949,1.5379,2049.7,2049.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741553041252,0.97591,2049.6,2049.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741553041453,1.5379,2049.7,2049.6,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741553041654,0.97588,2049.6,2049.5,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741553041851,4.35192261,2049.8,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553041852,2.35932261,2049.8,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553042053,0.00732261,2049.8,2049.7,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1741553042647,0.00732261,2049.8,2049.7,1.59323817]
["bitfinex-derivatives","ETHF0:USTF0",1741553043148,0.00732261,2049.8,2049.7,0.61740817]
["bitfinex-derivatives","ETHF0:USTF0",1741553043351,0.98310261,2049.8,2049.7,1.59323817]
["bitfinex-derivatives","ETHF0:USTF0",1741553043649,0.98310261,2049.8,2049.7,0.61740817]
["bitfinex-derivatives","ETHF0:USTF0",1741553043854,0.00732261,2049.8,2049.7,1.59323817]
["bitfinex-derivatives","ETHF0:USTF0",1741553050869,1.8594,2050.2,2050.1,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741553051162,3.2078,2050.5,2050.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741553051163,0.975,2050.5,2050.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741553051754,0.975,2050.5,2050.3,4.18332]
["bitfinex-derivatives","ETHF0:USTF0",1741553051956,0.97549,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553052671,0.00732261,2050.6,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553052867,0.00732261,2050.6,2050.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1741553053064,0.97546,2050.5,2050.3,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741553053560,0.97546,2050.5,2050.4,0.61702965]
["bitfinex-derivatives","ETHF0:USTF0",1741553053762,0.97546,2050.5,2050.3,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741553054368,0.98276261,2050.6,2050.3,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741553054571,0.97545,2050.5,2050.3,4.79993398]
["bitfinex-derivatives","ETHF0:USTF0",1741553054963,0.98274261,2050.6,2050.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741553055269,0.00732261,2050.6,2050.3,3.82442398]
["bitfinex-derivatives","ETHF0:USTF0",1741553055862,0.97549,2050.4,2050.3,3.82442398]
["bitfinex-derivatives","ETHF0:USTF0",1741553056263,0.00732261,2050.6,2050.3,3.82442398]
["bitfinex-derivatives","ETHF0:USTF0",1741553056264,0.98272261,2050.6,2050.3,3.82442398]
["bitfinex-derivatives","ETHF0:USTF0",1741553056469,0.00732261,2050.6,2050.4,0.61662398]
["bitfinex-derivatives","ETHF0:USTF0",1741553056668,0.97544,2050.5,2050.4,0.61662398]
["bitfinex-derivatives","ETHF0:USTF0",1741553056869,0.97544,2050.5,2050.3,3.82442398]
["bitfinex-derivatives","ETHF0:USTF0",1741553057165,0.00732261,2050.6,2050.3,3.82442398]
["bitfinex-derivatives","ETHF0:USTF0",1741553057664,0.97549,2050.5,2050.3,4.79995398]
["bitfinex-derivatives","ETHF0:USTF0",1741553058075,0.97549,2050.5,2050.3,3.82442398]
["bitfinex-derivatives","ETHF0:USTF0",1741553058373,0.97549,2050.5,2050.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741553058872,0.00732261,2050.6,2050.3,4.18332]
["bitfinex-derivatives","ETHF0:USTF0",1741553059075,0.00732261,2050.6,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553059573,0.97549,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553060277,0.97554,2050.3,2050.2,0.62394659]
["bitfinex-derivatives","ETHF0:USTF0",1741553060474,0.97554,2050.3,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553061573,1.9148,2050.4,2050.3,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741553061772,2.89029,2050.4,2050.3,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741553062371,2.89029,2050.4,2050.2,1.59950659]
["bitfinex-derivatives","ETHF0:USTF0",1741553062575,0.9127,2050.5,2050.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741553062775,0.00732261,2050.6,2050.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741553062973,0.98273261,2050.6,2050.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741553063278,0.97546,2050.5,2050.3,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741553063972,0.00732261,2050.6,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553064178,0.97546,2050.5,2050.3,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741553065471,0.97546,2050.5,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553065671,0.97546,2050.5,2050.3,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741553066377,0.00732261,2050.6,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553066677,0.97549,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553067275,0.97548,2050.5,2050.3,4.80043592]
["bitfinex-derivatives","ETHF0:USTF0",1741553067673,0.97549,2050.4,2050.3,3.82492592]
["bitfinex-derivatives","ETHF0:USTF0",1741553067871,0.97549,2050.4,2050.3,0.61712592]
["bitfinex-derivatives","ETHF0:USTF0",1741553068065,0.97554,2050.3,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553068271,1.96084,2050.3,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553070079,0.9853,2050.3,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553070275,1.96084,2050.3,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553072083,5.16864,2050.3,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553073583,0.9853,2050.3,2050.2,0.98291261]
["bitfinex-derivatives","ETHF0:USTF0",1741553073768,0.62132261,2050.6,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553073972,0.9755,2050.4,2050.2,4.19067261]
["bitfinex-derivatives","ETHF0:USTF0",1741553074180,0.62132261,2050.6,2050.2,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553074376,0.97544,2050.5,2050.3,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1741553074577,0.97554,2050.4,2050.2,4.19069261]
["bitfinex-derivatives","ETHF0:USTF0",1741553074774,0.97554,2050.4,2050.2,4.19067261]
["bitfinex-derivatives","ETHF0:USTF0",1741553074775,0.97552,2050.4,2050.2,4.19067261]
["bitfinex-derivatives","ETHF0:USTF0",1741553075572,0.62132261,2050.6,2050.2,4.19067261]
["bitfinex-derivatives","ETHF0:USTF0",1741553075774,0.97554,2050.3,2050.2,4.19067261]
["bitfinex-derivatives","ETHF0:USTF0",1741553076586,0.00732261,2050.6,2050.2,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553076978,0.98273261,2050.6,2050.2,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553077179,0.98273261,2050.6,2050.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1741553077683,0.98273261,2050.6,2050.4,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1741553079577,0.98273261,2050.6,2050.5,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1741553080286,0.98273261,2050.6,2050.5,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1741553080482,0.98273261,2050.6,2050.5,3.82247667]
["bitfinex-derivatives","ETHF0:USTF0",1741553080877,0.00732261,2050.6,2050.5,4.79791667]
["bitfinex-derivatives","ETHF0:USTF0",1741553082085,0.98272261,2050.6,2050.5,4.79791667]
["bitfinex-derivatives","ETHF0:USTF0",1741553082476,0.00732261,2050.6,2050.5,4.79791667]
["bitfinex-derivatives","ETHF0:USTF0",1741553083187,0.675,2051.1,2050.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1741553083382,2.43757,2051.4,2051.3,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741553083383,0.97502,2051.4,2051.3,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1741553083689,4.78534,2051.6,2051.1,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1741553083987,0.97506,2051.3,2051.2,0.61467667]
["bitfinex-derivatives","ETHF0:USTF0",1741553088482,0.97506,2051.3,2050.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741553088689,2.43755,2051.4,2050.9,5.92645068]
["bitfinex-derivatives","ETHF0:USTF0",1741553088888,0.97514,2051.2,2051.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741553089187,0.97517,2051.1,2051.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741553089489,2.44477261,2051.5,2050.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741553089689,2.44477261,2051.5,2051.0,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741553089986,0.97519,2051.1,2050.9,6.53103]
["bitfinex-derivatives","ETHF0:USTF0",1741553090187,0.97519,2051.1,2051.0,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741553090388,0.97515,2051.2,2051.0,1.58723965]
["bitfinex-derivatives","ETHF0:USTF0",1741553090892,2.44478261,2051.5,2050.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741553091294,0.97519,2051.1,2051.0,0.61199835]
["bitfinex-derivatives","ETHF0:USTF0",1741553092585,0.6341,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553092884,0.97518,2051.1,2050.9,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1741553093286,0.97518,2051.1,2051.0,0.61215296]
["bitfinex-derivatives","ETHF0:USTF0",1741553093487,0.97515,2051.2,2051.0,1.58734296]
["bitfinex-derivatives","ETHF0:USTF0",1741553093890,0.6341,2051.3,2051.0,1.58734296]
["bitfinex-derivatives","ETHF0:USTF0",1741553094188,3.2078,2051.4,2051.0,1.58734296]
["bitfinex-derivatives","ETHF0:USTF0",1741553094385,0.97514,2051.2,2051.0,1.58734296]
["bitfinex-derivatives","ETHF0:USTF0",1741553094579,0.97514,2051.2,2051.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741553095278,0.97514,2051.2,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553095483,0.97514,2051.2,2051.0,1.58722793]
["bitfinex-derivatives","ETHF0:USTF0",1741553095684,5.64537,2051.4,2051.0,1.58722793]
["bitfinex-derivatives","ETHF0:USTF0",1741553095883,3.2078,2051.4,2051.1,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1741553096088,0.97511,2051.2,2051.0,1.58720793]
["bitfinex-derivatives","ETHF0:USTF0",1741553096287,0.97516,2051.1,2051.0,1.58720793]
["bitfinex-derivatives","ETHF0:USTF0",1741553096487,0.97515,2051.2,2051.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741553096890,0.97516,2051.1,2051.0,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1741553097292,0.97516,2051.1,2051.0,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1741553097485,0.97516,2051.1,2051.0,1.58715074]
["bitfinex-derivatives","ETHF0:USTF0",1741553098088,0.97516,2051.1,2051.0,1.58711074]
["bitfinex-derivatives","ETHF0:USTF0",1741553098693,5.65257261,2051.5,2051.0,0.61194074]
["bitfinex-derivatives","ETHF0:USTF0",1741553098891,0.97516,2051.1,2051.0,0.97517]
["bitfinex-derivatives","ETHF0:USTF0",1741553099988,0.97516,2051.1,2051.0,0.61231486]
["bitfinex-derivatives","ETHF0:USTF0",1741553100589,0.97525,2050.9,2050.8,0.61231486]
["bitfinex-derivatives","ETHF0:USTF0",1741553100792,4.18305,2050.9,2050.8,0.61231486]
["bitfinex-derivatives","ETHF0:USTF0",1741553100990,0.97538,2050.7,2050.5,1.58774486]
["bitfinex-derivatives","ETHF0:USTF0",1741553101187,3.2078,2050.9,2050.5,0.61231486]
["bitfinex-derivatives","ETHF0:USTF0",1741553101385,0.9754,2050.6,2050.5,0.61231486]
["bitfinex-derivatives","ETHF0:USTF0",1741553101800,0.97544,2050.5,2050.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741553102294,0.97544,2050.5,2050.4,1.25440434]
["bitfinex-derivatives","ETHF0:USTF0",1741553102492,1.2857,2050.7,2050.4,0.61310434]
["bitfinex-derivatives","ETHF0:USTF0",1741553102796,0.97544,2050.5,2050.3,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1741553103191,1.2857,2050.7,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553103391,0.6585,2051.0,2050.3,5.64666]
["bitfinex-derivatives","ETHF0:USTF0",1741553103598,2.346,2051.1,2050.6,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741553103896,0.97523,2051.0,2050.8,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741553104292,0.97523,2051.0,2050.9,0.61328512]
["bitfinex-derivatives","ETHF0:USTF0",1741553104801,0.97519,2051.1,2050.9,1.58852512]
["bitfinex-derivatives","ETHF0:USTF0",1741553104996,3.2078,2051.3,2050.9,0.61328512]
["bitfinex-derivatives","ETHF0:USTF0",1741553105499,0.97522,2051.0,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553105694,3.2078,2051.3,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553105695,0.97518,2051.1,2050.9,4.18304]
["bitfinex-derivatives","ETHF0:USTF0",1741553105895,1.9567,2051.4,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553106099,0.97517,2051.1,2050.9,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1741553106702,0.97517,2051.1,2051.0,0.61290079]
["bitfinex-derivatives","ETHF0:USTF0",1741553109411,3.2078,2051.2,2050.4,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741553109612,0.97549,2050.4,2050.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741553110015,0.97549,2050.4,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553110215,0.97549,2050.4,2050.3,0.61396117]
["bitfinex-derivatives","ETHF0:USTF0",1741553110719,0.97554,2050.3,2050.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553111111,0.97554,2050.3,2050.2,0.62127718]
["bitfinex-derivatives","ETHF0:USTF0",1741553111616,0.97568,2050.0,2049.9,0.61395457]
["bitfinex-derivatives","ETHF0:USTF0",1741553112018,7.59779707,2050.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553112219,7.59779707,2050.0,2048.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741553112220,3.2078,2049.6,2048.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741553112516,3.2078,2049.0,2048.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741553112719,0.9764,2048.5,2048.4,0.39847865]
["bitfinex-derivatives","ETHF0:USTF0",1741553113019,0.97644,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553113519,0.97649,2048.3,2048.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553114716,5.5528,2048.4,2047.5,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1741553114914,3.2078,2048.1,2047.3,5.93361449]
["bitfinex-derivatives","ETHF0:USTF0",1741553115115,5.40022,2048.4,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553115116,2.959,2048.4,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553115317,0.614,2048.4,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553115616,3.2078,2048.8,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553115815,0.00732261,2048.9,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553116013,0.00732261,2048.9,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553116212,0.00732261,2048.9,2048.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741553116213,0.97634,2048.7,2048.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741553116409,0.00732261,2048.9,2048.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741553116623,0.97644,2048.4,2048.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553117215,0.97638,2048.6,2048.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553117421,5.5538,2048.7,2048.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553117722,4.18424,2048.4,2048.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553117923,4.18424,2048.4,2048.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553120422,10.8068,2048.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553120612,3.2078,2047.6,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553120813,5.5538,2047.6,2047.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553121014,0.97695,2047.4,2047.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553121218,3.599,2048.1,2047.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553121219,3.2078,2048.4,2047.4,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1741553121422,3.2078,2047.5,2047.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553121721,3.2078,2047.2,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553121924,2.346,2047.1,2046.7,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1741553122117,2.346,2047.1,2046.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553122822,0.97713,2047.0,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553123324,0.00732261,2047.1,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741553123522,0.00732261,2047.1,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553124027,0.00732261,2047.1,2046.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1741553124230,0.98439261,2047.1,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553124420,0.00732261,2047.1,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553124728,0.98441261,2047.1,2046.7,0.98456261]
["bitfinex-derivatives","ETHF0:USTF0",1741553125226,0.00732261,2047.1,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553125524,0.97721,2046.8,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553127216,4.97721,2046.8,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553127423,0.97721,2046.8,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553130124,4.79899,2046.9,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553130326,2.348,2046.8,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553130525,3.32521,2046.8,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553131126,0.00732261,2047.1,2046.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553131327,0.00732261,2047.1,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741553131623,0.977,2047.3,2047.0,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1741553132027,12.22846394,2060.2,2047.0,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1741553132028,3.884,2048.4,2047.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1741553132337,3.884,2048.4,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553132825,0.00732261,2048.3,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553133026,0.00732261,2048.3,2047.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553133426,0.00732261,2048.3,2048.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741553133833,0.98382261,2048.3,2048.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741553134025,0.00732261,2048.3,2048.1,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741553134432,0.00732261,2048.3,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553134825,0.97655,2048.2,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553135226,0.98384261,2048.3,2048.0,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1741553135423,0.00732261,2048.3,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553135625,0.00732261,2048.3,2047.8,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553135833,0.00732261,2048.3,2048.1,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741553136533,0.98382261,2048.3,2048.0,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741553136733,0.00732261,2048.3,2048.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741553136933,3.2078,2048.8,2048.0,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741553137126,26.10693,2049.1,2048.8,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1741553137436,26.10693,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553137437,0.9763,2048.7,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553137633,3.2078,2049.1,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553137930,0.97627,2048.8,2048.6,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1741553138228,0.97627,2048.8,2048.5,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1741553138430,0.97637,2048.6,2048.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741553138629,0.9764,2048.5,2048.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741553138828,0.97638,2048.6,2048.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741553139030,0.97638,2048.6,2048.4,6.53224]
["bitfinex-derivatives","ETHF0:USTF0",1741553139223,3.21512261,2049.1,2048.4,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741553139427,0.00732261,2049.1,2048.8,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1741553139627,0.9762,2049.0,2048.7,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1741553139827,0.00732261,2049.1,2048.9,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1741553140031,0.00732261,2049.1,2048.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1741553140440,3.21512261,2049.1,2048.5,0.59794851]
["bitfinex-derivatives","ETHF0:USTF0",1741553140728,2.4404,2049.0,2048.5,0.59794851]
["bitfinex-derivatives","ETHF0:USTF0",1741553140934,3.21512261,2049.1,2048.5,0.59794851]
["bitfinex-derivatives","ETHF0:USTF0",1741553141136,0.97623,2048.9,2048.6,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741553141331,3.21512261,2049.1,2048.5,0.59794851]
["bitfinex-derivatives","ETHF0:USTF0",1741553141536,3.21512261,2049.1,2048.6,0.59794851]
["bitfinex-derivatives","ETHF0:USTF0",1741553141829,0.97622,2048.9,2048.6,1.57425851]
["bitfinex-derivatives","ETHF0:USTF0",1741553142033,3.21512261,2049.1,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553142229,0.98345261,2049.1,2048.8,1.57415851]
["bitfinex-derivatives","ETHF0:USTF0",1741553142431,0.00732261,2049.1,2048.8,0.59794851]
["bitfinex-derivatives","ETHF0:USTF0",1741553142927,0.97621,2048.9,2048.8,0.59794851]
["bitfinex-derivatives","ETHF0:USTF0",1741553143632,0.00732261,2049.1,2048.7,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1741553143829,0.9762,2049.0,2048.7,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1741553144023,0.00732261,2049.1,2048.7,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1741553144237,0.97624,2048.9,2048.7,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1741553144433,0.97624,2048.9,2048.7,4.78902689]
["bitfinex-derivatives","ETHF0:USTF0",1741553144932,0.97624,2048.9,2048.7,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1741553145439,0.97625,2048.8,2048.7,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1741553145736,0.97625,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553145928,2.4404,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553146325,2.4404,2049.0,2048.4,3.81273689]
["bitfinex-derivatives","ETHF0:USTF0",1741553146528,0.97631,2048.7,2048.5,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1741553147439,2.4404,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553147641,0.97631,2048.7,2048.5,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1741553148434,0.00732261,2049.1,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553148640,0.98346261,2049.1,2048.9,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741553148945,0.00732261,2049.1,2049.0,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1741553149239,3.2078,2050.4,2049.0,15.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741553149437,2.43855,2050.6,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553149637,2.43886,2050.3,2049.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553149833,3.2078,2050.1,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553150344,0.00732261,2050.0,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553150541,0.97573,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553150733,0.97583,2049.7,2049.6,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553152538,4.18363,2049.7,2049.6,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553152744,0.97609,2049.2,2049.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741553152940,2.43969,2049.6,2048.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741553153247,0.97608,2049.2,2048.9,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1741553153438,0.97615,2049.1,2048.9,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741553153643,3.07749,2049.6,2048.9,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741553153644,0.97616,2049.0,2048.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1741553153939,0.97611,2049.2,2048.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1741553154143,0.97614,2049.1,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553154345,0.97614,2049.1,2048.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741553154848,4.78581,2049.5,2048.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741553155052,0.97621,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553155246,7.99361,2049.5,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553155546,0.97621,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553156845,5.64803,2049.2,2048.7,0.62702261]
["bitfinex-derivatives","ETHF0:USTF0",1741553156846,0.97625,2048.8,2048.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553157946,4.18405,2048.8,2048.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553158545,0.97654,2048.2,2048.0,0.60493689]
["bitfinex-derivatives","ETHF0:USTF0",1741553159248,3.2078,2048.5,2048.0,0.60493689]
["bitfinex-derivatives","ETHF0:USTF0",1741553159449,3.2078,2048.5,2048.0,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741553159644,0.97654,2048.3,2048.0,0.98391261]
["bitfinex-derivatives","ETHF0:USTF0",1741553160044,0.97652,2048.3,2048.1,0.60493689]
["bitfinex-derivatives","ETHF0:USTF0",1741553160244,3.2078,2048.5,2048.1,0.60493689]
["bitfinex-derivatives","ETHF0:USTF0",1741553160551,3.2078,2048.5,2048.2,0.60493689]
["bitfinex-derivatives","ETHF0:USTF0",1741553160552,0.97649,2048.3,2048.2,0.60493689]
["bitfinex-derivatives","ETHF0:USTF0",1741553162551,3.5878,2048.9,2048.2,7.81273689]
["bitfinex-derivatives","ETHF0:USTF0",1741553162851,0.97645,2048.4,2048.2,3.81273689]
["bitfinex-derivatives","ETHF0:USTF0",1741553163046,0.97649,2048.3,2048.2,0.60493689]
["bitfinex-derivatives","ETHF0:USTF0",1741553163248,0.97649,2048.3,2048.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553163249,0.97659,2048.1,2048.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553163755,0.97659,2048.1,2048.0,0.61696734]
["bitfinex-derivatives","ETHF0:USTF0",1741553164047,0.97657,2048.2,2048.0,0.61696734]
["bitfinex-derivatives","ETHF0:USTF0",1741553164259,0.97659,2048.1,2048.0,0.61696734]
["bitfinex-derivatives","ETHF0:USTF0",1741553164455,6.178,2048.5,2048.0,0.61696734]
["bitfinex-derivatives","ETHF0:USTF0",1741553164650,3.832,2048.5,2048.0,0.61696734]
["bitfinex-derivatives","ETHF0:USTF0",1741553164847,0.97645,2048.4,2048.0,0.61696734]
["bitfinex-derivatives","ETHF0:USTF0",1741553165046,0.6242,2048.5,2048.1,0.60964473]
["bitfinex-derivatives","ETHF0:USTF0",1741553165248,0.97654,2048.2,2048.1,0.60964473]
["bitfinex-derivatives","ETHF0:USTF0",1741553165558,0.6242,2048.5,2048.1,0.60964473]
["bitfinex-derivatives","ETHF0:USTF0",1741553165746,0.97646,2048.4,2048.1,1.58618473]
["bitfinex-derivatives","ETHF0:USTF0",1741553165945,0.9765,2048.3,2048.1,1.58618473]
["bitfinex-derivatives","ETHF0:USTF0",1741553166145,0.6242,2048.5,2048.2,1.58617473]
["bitfinex-derivatives","ETHF0:USTF0",1741553166355,0.97649,2048.3,2048.2,0.60964473]
["bitfinex-derivatives","ETHF0:USTF0",1741553168753,0.97654,2048.2,2048.1,0.60964473]
["bitfinex-derivatives","ETHF0:USTF0",1741553169251,0.97659,2048.1,2048.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553169448,4.81189,2048.1,2048.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553169654,8.81189,2048.1,2048.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553170256,4.81189,2048.1,2048.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553170453,8.81189,2048.1,2048.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553170754,9.42589,2048.1,2048.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553171164,9.42589,2048.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553171165,0.97707,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553171458,0.97721,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553172057,0.97739,2046.5,2046.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741553172256,0.97733,2046.6,2046.3,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1741553172457,0.98465261,2046.6,2046.3,1.62414]
["bitfinex-derivatives","ETHF0:USTF0",1741553172656,0.97735,2046.5,2046.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741553172855,0.00732261,2046.6,2046.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741553173063,0.98464261,2046.6,2046.3,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1741553173259,0.9774,2046.5,2046.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741553173460,0.98464261,2046.6,2046.3,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1741553174261,0.98464261,2046.6,2046.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741553174462,0.00732261,2046.6,2046.5,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1741553174666,0.98463261,2046.6,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553175363,0.98465261,2046.6,2046.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741553175565,0.9774,2046.4,2046.2,0.63792261]
["bitfinex-derivatives","ETHF0:USTF0",1741553175860,0.97745,2046.3,2046.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553177964,0.97745,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553177965,1.63735,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553178766,5.63735,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553179459,1.63735,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553181368,5.63735,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553181564,6.29045,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553182668,9.88945,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553185369,5.88945,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553186156,9.88945,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553189563,5.88945,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553189763,9.88945,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553190369,1.63735,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553190671,3.98635,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553190873,1.63735,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553191568,0.97745,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553192675,2.349,2046.4,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553192869,0.97745,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553199372,8.57645,2046.3,2046.2,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553200376,2.44415,2045.9,2045.3,0.60527811]
["bitfinex-derivatives","ETHF0:USTF0",1741553200581,0.97792,2045.4,2045.3,0.60527811]
["bitfinex-derivatives","ETHF0:USTF0",1741553201177,0.97785,2045.5,2045.3,0.60527811]
["bitfinex-derivatives","ETHF0:USTF0",1741553201478,0.97788,2045.4,2045.3,0.60527811]
["bitfinex-derivatives","ETHF0:USTF0",1741553201680,0.97788,2045.4,2045.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553201875,3.21512261,2045.6,2045.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553202077,0.97788,2045.4,2045.3,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553209873,0.00732261,2045.6,2045.5,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1741553210181,2.349,2046.0,2045.5,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553210477,0.9777,2045.8,2045.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741553210686,0.9777,2045.8,2045.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741553210885,0.9777,2045.8,2045.7,1.25750956]
["bitfinex-derivatives","ETHF0:USTF0",1741553211382,2.44401,2046.0,2045.9,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741553211383,0.00732261,2046.0,2045.9,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741553211580,0.97733,2046.6,2046.4,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1741553211780,0.9773,2046.6,2046.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741553212085,0.9773,2046.6,2046.5,1.23080956]
["bitfinex-derivatives","ETHF0:USTF0",1741553214475,0.9773,2046.6,2046.5,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553215979,3.21512261,2046.8,2046.5,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553216287,0.00732261,2046.8,2046.7,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741553216484,0.00732261,2046.8,2046.6,2.89410956]
["bitfinex-derivatives","ETHF0:USTF0",1741553216789,0.00732261,2046.8,2046.7,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741553216981,2.349,2047.4,2046.7,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553217285,2.349,2047.4,2046.8,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553217488,0.97708,2047.1,2046.8,4.79168956]
["bitfinex-derivatives","ETHF0:USTF0",1741553217684,2.349,2047.4,2046.9,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553217886,4.546,2047.5,2046.9,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553218088,3.2078,2047.5,2046.9,2.95470956]
["bitfinex-derivatives","ETHF0:USTF0",1741553218284,0.00732261,2047.4,2047.0,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553218586,0.98428261,2047.4,2047.1,4.18484]
["bitfinex-derivatives","ETHF0:USTF0",1741553218789,0.00732261,2047.4,2047.1,4.85324]
["bitfinex-derivatives","ETHF0:USTF0",1741553218984,0.00732261,2047.4,2047.2,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553219178,0.97697,2047.3,2047.2,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553219580,0.97707,2047.1,2047.0,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553219786,0.97706,2047.2,2047.0,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553220192,0.00732261,2047.4,2047.0,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553220487,0.97699,2047.3,2047.0,4.79158956]
["bitfinex-derivatives","ETHF0:USTF0",1741553220693,0.98426261,2047.4,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741553221086,0.97697,2047.3,2047.1,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553221596,0.00732261,2047.4,2047.2,1.58370956]
["bitfinex-derivatives","ETHF0:USTF0",1741553221888,3.2078,2048.1,2047.4,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1741553222079,3.2078,2048.1,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553222284,3.2078,2048.1,2048.0,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1741553222490,2.44112,2048.4,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553222685,0.97673,2047.8,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553223285,3.2078,2048.1,2047.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553223586,0.97683,2047.6,2047.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553223790,2.4416,2048.0,2047.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553223990,0.97683,2047.6,2047.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553224582,0.97683,2047.6,2047.1,3.81450956]
["bitfinex-derivatives","ETHF0:USTF0",1741553224583,2.347,2047.6,2047.1,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553225084,0.97702,2047.2,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741553225383,2.347,2047.6,2046.8,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1741553225592,0.97694,2047.4,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741553225895,0.97702,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553226486,0.00732261,2047.4,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553226790,0.97702,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553226990,3.21512261,2047.4,2047.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553227190,0.97699,2047.3,2047.0,0.98440261]
["bitfinex-derivatives","ETHF0:USTF0",1741553227393,0.98426261,2047.4,2047.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553227589,0.97697,2047.3,2047.1,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1741553227797,0.00732261,2047.4,2047.0,0.98441261]
["bitfinex-derivatives","ETHF0:USTF0",1741553227989,0.00732261,2047.4,2047.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553228187,0.97699,2047.3,2047.1,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741553228594,0.00732261,2047.4,2047.0,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553229092,0.00732261,2047.4,2047.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741553229300,0.00732261,2047.4,2047.0,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553229490,0.98426261,2047.4,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741553229887,0.00732261,2047.4,2047.0,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553230091,0.97707,2047.1,2047.0,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553230293,0.97707,2047.1,2047.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553230494,0.97707,2047.1,2046.4,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553230495,0.97735,2046.5,2046.4,0.60670956]
["bitfinex-derivatives","ETHF0:USTF0",1741553230699,0.9774,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553230998,5.65123,2046.5,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553231197,0.6544,2046.4,2045.9,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741553231394,3.09797,2046.4,2045.8,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1741553231595,0.97764,2045.9,2045.6,10.10465]
["bitfinex-derivatives","ETHF0:USTF0",1741553231798,0.97764,2045.9,2045.6,7.15565]
["bitfinex-derivatives","ETHF0:USTF0",1741553232006,3.2078,2046.2,2045.6,6.1779]
["bitfinex-derivatives","ETHF0:USTF0",1741553232196,0.97766,2045.9,2045.6,7.15566]
["bitfinex-derivatives","ETHF0:USTF0",1741553232397,0.97766,2045.9,2045.6,4.18556]
["bitfinex-derivatives","ETHF0:USTF0",1741553232800,0.97762,2046.0,2045.7,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1741553232998,3.2078,2046.2,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553233396,2.35432261,2046.3,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553233604,0.97759,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553233805,0.97759,2046.0,2045.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741553233806,0.97749,2046.2,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553234000,2.35432261,2046.3,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553234196,3.33180261,2046.3,2046.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741553234405,0.9775,2046.2,2046.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741553234707,0.9775,2046.2,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553234896,2.35432261,2046.3,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553235102,0.00732261,2046.3,2046.2,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1741553235303,3.2078,2046.9,2046.2,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741553235512,3.2078,2046.9,2046.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1741553235708,0.97726,2046.7,2046.5,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1741553235905,0.97734,2046.6,2046.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1741553236095,2.44309,2046.8,2046.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1741553236297,3.10633,2046.7,2046.2,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741553236503,0.97745,2046.3,2046.2,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741553236703,0.67042261,2046.7,2046.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741553236907,0.97754,2046.1,2046.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741553237304,0.97754,2046.1,2045.9,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741553237305,0.97759,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553237501,3.2078,2046.2,2045.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553237706,2.44363,2046.3,2045.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553237908,3.2078,2046.3,2045.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553238107,0.97756,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553238507,3.2078,2046.3,2045.7,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1741553238799,0.97761,2046.0,2045.7,7.17242]
["bitfinex-derivatives","ETHF0:USTF0",1741553239003,5.65147,2046.3,2045.7,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1741553239205,0.97769,2045.8,2045.7,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1741553239507,0.6142,2046.2,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553239704,0.97765,2045.9,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553239903,0.97763,2046.0,2045.7,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1741553240306,0.6142,2046.2,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553240506,0.97778,2045.6,2045.5,0.61403217]
["bitfinex-derivatives","ETHF0:USTF0",1741553241013,0.97775,2045.7,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553241709,0.9777,2045.8,2045.6,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741553241912,0.97778,2045.7,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553242301,4.4989,2046.1,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553242609,1.2911,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553242804,0.97769,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553243714,4.4989,2046.1,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553243907,0.97778,2045.6,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553248710,0.643,2045.7,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553248915,0.23712499,2994.3,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553248916,2.348,2045.9,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553249107,0.97778,2045.6,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553250605,0.97774,2045.7,2045.5,0.98512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553250806,0.97778,2045.6,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553252315,2.348,2045.9,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553252511,0.97775,2045.7,2045.5,0.98512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553252712,2.348,2045.9,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553252906,0.6117,2046.4,2046.2,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1741553253106,0.655,2046.6,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553253306,0.655,2046.6,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553253513,3.8628,2046.6,2046.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741553254110,0.97754,2046.1,2046.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741553255317,0.655,2046.6,2046.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741553255509,0.655,2046.6,2045.9,0.60418695]
["bitfinex-derivatives","ETHF0:USTF0",1741553255510,0.97759,2046.0,2045.9,0.60418695]
["bitfinex-derivatives","ETHF0:USTF0",1741553255709,3.32559,2046.0,2045.9,0.60418695]
["bitfinex-derivatives","ETHF0:USTF0",1741553256111,0.97778,2045.6,2045.5,0.63722261]
["bitfinex-derivatives","ETHF0:USTF0",1741553257016,0.97778,2045.6,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553257320,3.32578,2045.6,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553257719,2.348,2045.6,2045.5,0.98515261]
["bitfinex-derivatives","ETHF0:USTF0",1741553257920,3.32578,2045.6,2045.5,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553258219,2.348,2045.6,2045.5,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553258416,3.32578,2045.6,2045.5,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553259523,2.348,2045.6,2045.5,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553259818,3.32578,2045.6,2045.5,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553260019,0.97778,2045.6,2045.5,3.81930956]
["bitfinex-derivatives","ETHF0:USTF0",1741553263014,0.97778,2045.6,2045.5,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553263722,0.97778,2045.6,2045.5,3.82341988]
["bitfinex-derivatives","ETHF0:USTF0",1741553263919,5.5558,2045.9,2045.5,3.82341988]
["bitfinex-derivatives","ETHF0:USTF0",1741553264120,0.6125,2046.0,2045.9,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741553264325,2.348,2046.5,2046.3,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741553264621,0.6547,2046.5,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553264823,0.6547,2046.5,2046.3,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1741553265023,0.97741,2046.4,2046.2,1.58577727]
["bitfinex-derivatives","ETHF0:USTF0",1741553265523,0.6294,2046.6,2046.3,0.60829727]
["bitfinex-derivatives","ETHF0:USTF0",1741553265820,0.9774,2046.4,2046.3,0.60829727]
["bitfinex-derivatives","ETHF0:USTF0",1741553266624,3.2078,2046.6,2046.1,0.60829727]
["bitfinex-derivatives","ETHF0:USTF0",1741553266625,0.97749,2046.2,2046.1,0.60829727]
["bitfinex-derivatives","ETHF0:USTF0",1741553268522,2.347,2046.6,2046.1,7.81609727]
["bitfinex-derivatives","ETHF0:USTF0",1741553268717,0.97732,2046.6,2046.1,3.81609727]
["bitfinex-derivatives","ETHF0:USTF0",1741553269230,0.00732261,2046.7,2046.2,0.60829727]
["bitfinex-derivatives","ETHF0:USTF0",1741553269428,0.97734,2046.6,2046.4,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1741553269722,0.97733,2046.6,2046.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1741553269926,0.00732261,2046.7,2046.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1741553270833,0.00732261,2046.7,2046.6,1.58408256]
["bitfinex-derivatives","ETHF0:USTF0",1741553271723,0.97708,2047.1,2047.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741553271922,0.97707,2047.1,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553272128,0.97707,2047.1,2047.0,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741553272328,0.97711,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553273027,0.00732261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553273430,0.00732261,2047.2,2047.1,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1741553273923,0.00732261,2047.2,2047.1,2.20793245]
["bitfinex-derivatives","ETHF0:USTF0",1741553274428,0.00732261,2047.2,2047.1,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1741553276036,0.00732261,2047.2,2047.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741553276226,0.97711,2047.0,2046.9,3.81336245]
["bitfinex-derivatives","ETHF0:USTF0",1741553276420,0.97711,2047.0,2046.9,0.60556245]
["bitfinex-derivatives","ETHF0:USTF0",1741553276830,0.97716,2046.9,2046.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553277530,0.61982261,2047.2,2046.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553277729,0.00732261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553278435,0.98434261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553278635,0.98434261,2047.2,2047.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741553278828,0.98434261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553279631,0.00732261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553279828,0.00732261,2047.2,2047.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741553280029,0.97707,2047.1,2046.9,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1741553280233,0.00732261,2047.2,2046.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553280432,0.98436261,2047.2,2047.0,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553280633,0.97711,2047.1,2046.9,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1741553280836,0.97711,2047.1,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741553281033,0.00732261,2047.2,2046.9,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1741553281334,0.9771,2047.1,2046.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553281534,0.9771,2047.1,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741553281928,0.9771,2047.1,2046.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553281929,0.97711,2047.0,2046.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553282329,0.97715,2047.0,2046.8,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1741553282725,0.65882261,2047.2,2046.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553282929,0.97721,2046.8,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553285035,0.6212,2047.1,2046.8,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1741553285247,0.65882261,2047.2,2046.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553285542,0.65882261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553285841,0.65882261,2047.2,2047.0,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1741553286040,0.65882261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553286731,1.63584261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553286935,0.00732261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553287131,0.00732261,2047.2,2046.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741553287337,0.00732261,2047.2,2046.7,4.19234261]
["bitfinex-derivatives","ETHF0:USTF0",1741553287338,0.97719,2046.9,2046.7,4.19234261]
["bitfinex-derivatives","ETHF0:USTF0",1741553287532,3.06361261,2047.2,2046.8,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1741553287736,0.62102261,2047.2,2046.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553287936,1.59807261,2047.2,2047.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741553288139,0.62102261,2047.2,2046.7,3.21512261]
["bitfinex-derivatives","ETHF0:USTF0",1741553288639,0.62102261,2047.2,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553288833,0.97714,2047.0,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553289142,0.62102261,2047.2,2046.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1741553289143,0.97707,2047.1,2046.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1741553289346,0.62102261,2047.2,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553289542,0.97707,2047.1,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553290740,0.97718,2046.9,2046.7,4.19235261]
["bitfinex-derivatives","ETHF0:USTF0",1741553290941,0.97721,2046.8,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553294938,1.6121,2046.9,2046.7,0.98458261]
["bitfinex-derivatives","ETHF0:USTF0",1741553295240,0.97721,2046.8,2046.7,0.61452173]
["bitfinex-derivatives","ETHF0:USTF0",1741553295545,0.97721,2046.8,2046.7,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553295841,0.62102261,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741553296046,3.2078,2047.6,2047.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741553296248,0.97692,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553296646,0.97691,2047.5,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553296858,0.97692,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553297545,0.97692,2047.4,2047.3,3.8150824]
["bitfinex-derivatives","ETHF0:USTF0",1741553298247,0.00482111,2047.6,2047.3,3.8150824]
["bitfinex-derivatives","ETHF0:USTF0",1741553298447,0.97687,2047.5,2047.4,0.6072824]
["bitfinex-derivatives","ETHF0:USTF0",1741553300452,0.97701,2047.3,2047.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553300953,0.97701,2047.3,2047.2,0.60777041]
["bitfinex-derivatives","ETHF0:USTF0",1741553301248,0.00482111,2047.6,2047.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553301451,0.00482111,2047.6,2047.5,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1741553301654,3.2078,2048.2,2048.0,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1741553301840,3.2078,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553302349,0.6606,2048.3,2048.1,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741553302550,1.2809,2048.7,2048.5,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1741553302752,1.2809,2048.7,2048.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553303050,0.9764,2048.5,2048.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553303349,4.1842,2048.5,2048.4,0.0025015]
["bitfinex-derivatives","ETHF0:USTF0",1741553303550,6.5342,2048.5,2048.4,0.0025015]
["bitfinex-derivatives","ETHF0:USTF0",1741553303745,10.5342,2048.5,2048.4,0.0025015]
["bitfinex-derivatives","ETHF0:USTF0",1741553304050,10.5342,2048.5,2047.6,3.57583387]
["bitfinex-derivatives","ETHF0:USTF0",1741553304051,2.44112,2048.4,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553304361,5.64921,2048.2,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553304540,0.97683,2047.6,2047.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1741553304743,3.2078,2047.9,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553304946,0.97686,2047.6,2047.3,4.18477]
["bitfinex-derivatives","ETHF0:USTF0",1741553305143,0.97687,2047.5,2047.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553305854,0.97683,2047.6,2047.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553306445,0.00732261,2047.8,2047.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553306643,0.97681,2047.7,2047.4,0.98422261]
["bitfinex-derivatives","ETHF0:USTF0",1741553306850,0.00732261,2047.8,2047.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553307050,0.97684,2047.6,2047.4,0.98424261]
["bitfinex-derivatives","ETHF0:USTF0",1741553307255,0.9768,2047.7,2047.4,0.98424261]
["bitfinex-derivatives","ETHF0:USTF0",1741553307448,0.97685,2047.6,2047.4,0.98424261]
["bitfinex-derivatives","ETHF0:USTF0",1741553307652,0.97683,2047.6,2047.4,0.98423261]
["bitfinex-derivatives","ETHF0:USTF0",1741553308157,0.00732261,2047.8,2047.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553308761,0.97686,2047.6,2047.4,0.98423261]
["bitfinex-derivatives","ETHF0:USTF0",1741553309162,0.97687,2047.5,2047.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553309861,0.00732261,2047.8,2047.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553310068,0.97687,2047.5,2047.4,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553314569,0.97687,2047.5,2047.4,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553314864,1.64237,2047.5,2047.4,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553315861,5.64237,2047.5,2047.4,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553316466,9.24137,2047.5,2047.4,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553316664,0.97716,2046.9,2046.8,0.60254669]
["bitfinex-derivatives","ETHF0:USTF0",1741553316866,6.52996,2046.9,2046.8,0.60254669]
["bitfinex-derivatives","ETHF0:USTF0",1741553317063,6.52996,2046.9,2046.2,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1741553317064,0.9773,2046.6,2046.5,0.60254669]
["bitfinex-derivatives","ETHF0:USTF0",1741553317571,3.72885,2046.8,2046.3,0.60254669]
["bitfinex-derivatives","ETHF0:USTF0",1741553317763,0.97737,2046.5,2046.3,1.57996669]
["bitfinex-derivatives","ETHF0:USTF0",1741553317958,0.97737,2046.5,2046.3,0.6098693]
["bitfinex-derivatives","ETHF0:USTF0",1741553318168,0.9774,2046.4,2046.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553324770,3.2078,2046.6,2046.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553324971,0.97736,2046.5,2046.3,0.98475261]
["bitfinex-derivatives","ETHF0:USTF0",1741553325377,3.2078,2046.6,2046.3,0.98475261]
["bitfinex-derivatives","ETHF0:USTF0",1741553325378,0.9774,2046.4,2046.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553326674,3.3234,2046.4,2046.3,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553327277,7.3234,2046.4,2046.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553327669,3.3234,2046.4,2046.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553329177,7.3234,2046.4,2046.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553330983,3.3234,2046.4,2046.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553331880,7.3234,2046.4,2046.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553332181,3.3234,2046.4,2046.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553333885,7.3234,2046.4,2046.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741553334777,6.346,2046.4,2045.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741553334972,3.2078,2045.9,2045.1,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741553335178,3.2078,2045.6,2045.1,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741553335682,0.97786,2045.5,2045.3,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741553335871,2.346,2045.7,2045.1,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741553336078,0.97784,2045.5,2045.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741553336278,0.97789,2045.4,2045.2,0.98528261]
["bitfinex-derivatives","ETHF0:USTF0",1741553336574,0.97785,2045.5,2045.3,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741553336887,0.97785,2045.5,2045.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741553337083,0.97788,2045.4,2045.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741553337695,0.00732261,2045.6,2045.2,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553337984,0.00732261,2045.6,2045.2,0.98525261]
["bitfinex-derivatives","ETHF0:USTF0",1741553338182,0.00732261,2045.6,2045.2,2.45224261]
["bitfinex-derivatives","ETHF0:USTF0",1741553338383,3.2078,2045.9,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553338580,0.97774,2045.7,2045.6,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1741553339286,2.346,2046.1,2045.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741553339473,0.97771,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553340587,0.00732261,2046.0,2045.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553340784,0.97755,2046.1,2046.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741553341891,0.97755,2046.1,2046.0,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1741553342084,0.00732261,2046.3,2046.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741553342280,0.97753,2046.2,2046.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741553342888,0.97753,2046.2,2046.1,1.57931661]
["bitfinex-derivatives","ETHF0:USTF0",1741553343585,0.97753,2046.2,2046.1,0.60179661]
["bitfinex-derivatives","ETHF0:USTF0",1741553344983,0.00732261,2046.3,2046.2,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1741553345385,0.00732261,2046.3,2046.2,1.57928661]
["bitfinex-derivatives","ETHF0:USTF0",1741553346288,0.97721,2046.8,2046.7,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741553346484,3.2078,2047.0,2046.7,0.60179661]
["bitfinex-derivatives","ETHF0:USTF0",1741553346689,0.97721,2046.8,2046.7,0.60179661]
["bitfinex-derivatives","ETHF0:USTF0",1741553348286,5.65062,2047.0,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553348482,0.97728,2046.7,2046.5,0.98466261]
["bitfinex-derivatives","ETHF0:USTF0",1741553348686,3.2078,2047.0,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553348891,0.97726,2046.7,2046.6,0.60436382]
["bitfinex-derivatives","ETHF0:USTF0",1741553349296,0.97724,2046.8,2046.6,0.60436382]
["bitfinex-derivatives","ETHF0:USTF0",1741553349591,0.97724,2046.8,2046.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1741553349786,3.2078,2047.0,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553349987,0.97723,2046.8,2046.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1741553350185,0.97723,2046.8,2046.7,1.58129038]
["bitfinex-derivatives","ETHF0:USTF0",1741553350385,0.97723,2046.8,2046.7,0.60403038]
["bitfinex-derivatives","ETHF0:USTF0",1741553351089,0.97726,2046.7,2046.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741553351295,3.2078,2047.0,2046.7,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1741553351494,0.97708,2047.1,2047.0,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1741553351687,0.97708,2047.1,2046.6,3.10616]
["bitfinex-derivatives","ETHF0:USTF0",1741553351688,3.2078,2047.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553351888,0.97703,2047.2,2047.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741553352195,3.2078,2047.7,2047.3,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1741553352387,0.97697,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553352688,0.97702,2047.2,2047.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741553353394,0.97702,2047.2,2047.1,1.92625003]
["bitfinex-derivatives","ETHF0:USTF0",1741553353894,0.97702,2047.2,2047.1,2.90332003]
["bitfinex-derivatives","ETHF0:USTF0",1741553354091,0.97702,2047.2,2047.1,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553354796,3.2078,2047.3,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553354999,0.97711,2047.0,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553355695,0.97711,2047.0,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553356494,0.97721,2046.8,2046.7,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553357092,1.9081,2046.9,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553357294,0.9773,2046.6,2046.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553358902,0.9773,2046.6,2046.2,1.27565003]
["bitfinex-derivatives","ETHF0:USTF0",1741553358903,0.97745,2046.3,2046.2,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553359103,0.97754,2046.1,2046.0,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553359401,0.97769,2045.8,2045.7,3.81015003]
["bitfinex-derivatives","ETHF0:USTF0",1741553359804,0.97769,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553360101,5.6517,2046.1,2045.5,0.60967264]
["bitfinex-derivatives","ETHF0:USTF0",1741553360102,0.97778,2045.6,2045.5,0.60967264]
["bitfinex-derivatives","ETHF0:USTF0",1741553360690,0.97778,2045.6,2045.5,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553362105,2.44458,2045.5,2044.9,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553362398,0.97794,2045.3,2044.9,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553362597,0.978,2045.2,2044.8,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553362806,3.2078,2045.4,2044.8,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553363300,0.97807,2045.0,2044.9,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553363503,5.5528,2045.1,2044.8,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553363699,0.97812,2044.9,2044.8,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553363897,0.97836,2044.4,2044.3,3.81015003]
["bitfinex-derivatives","ETHF0:USTF0",1741553364107,0.97836,2044.4,2044.3,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553364304,0.9784,2044.3,2044.2,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553364599,0.9784,2044.3,2043.9,3.60674931]
["bitfinex-derivatives","ETHF0:USTF0",1741553364803,0.97846,2044.2,2044.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553365205,0.00732261,2044.5,2044.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553365504,3.21512261,2044.5,2044.0,0.00732261]
["bitfinex-derivatives","ETHF0:USTF0",1741553365701,3.21512261,2044.5,2043.7,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553365702,0.97864,2043.8,2043.7,0.60235003]
["bitfinex-derivatives","ETHF0:USTF0",1741553365903,3.2078,2043.8,2043.0,19.03646951]
["bitfinex-derivatives","ETHF0:USTF0",1741553366108,0.97898,2043.2,2043.0,19.03646951]
["bitfinex-derivatives","ETHF0:USTF0",1741553366406,0.97898,2043.1,2043.0,19.03646951]
["bitfinex-derivatives","ETHF0:USTF0",1741553367509,4.18678,2043.1,2043.0,19.03646951]
["bitfinex-derivatives","ETHF0:USTF0",1741553368105,4.18678,2043.1,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553368106,3.2078,2043.1,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553368303,0.00734071,2043.3,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553368499,0.00734071,2043.3,2043.2,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1741553368704,4.18646,2043.8,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553368906,0.97869,2043.7,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553369103,2.44625,2044.1,2043.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553369305,2.44637,2044.0,2043.2,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741553369506,0.97888,2043.3,2043.2,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741553369711,0.97888,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553370706,0.97896,2043.2,2043.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741553371107,0.97898,2043.1,2043.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741553371309,0.97897,2043.2,2043.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741553371497,0.97898,2043.1,2043.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741553371703,0.97895,2043.2,2043.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741553371914,0.97891,2043.3,2043.1,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741553372206,0.00734071,2043.5,2043.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741553372406,0.00734071,2043.5,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553372713,0.97907,2042.9,2042.8,2.95634071]
["bitfinex-derivatives","ETHF0:USTF0",1741553372903,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553374309,0.97899,2043.1,2042.9,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741553374509,0.97907,2043.0,2042.8,0.62754071]
["bitfinex-derivatives","ETHF0:USTF0",1741553374906,0.97907,2043.0,2042.8,1.60666071]
["bitfinex-derivatives","ETHF0:USTF0",1741553375105,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553377012,3.2078,2043.4,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553377308,3.2078,2043.4,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553377609,5.65496,2043.4,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553377909,0.97898,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553379114,0.97903,2043.0,2042.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741553379511,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553379810,3.2078,2043.4,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553380006,0.97894,2043.2,2043.0,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553380207,5.65489,2043.4,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553380408,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553380804,0.97904,2043.0,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553381006,0.97899,2043.1,2043.0,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1741553381306,0.97902,2043.1,2042.9,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1741553381611,3.2078,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553381914,0.9789,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553382216,0.97891,2043.3,2043.1,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741553382507,0.97903,2043.0,2042.9,4.18686]
["bitfinex-derivatives","ETHF0:USTF0",1741553382709,2.44709,2043.4,2042.8,2.35534071]
["bitfinex-derivatives","ETHF0:USTF0",1741553382915,0.97907,2042.9,2042.8,2.35534071]
["bitfinex-derivatives","ETHF0:USTF0",1741553383111,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553383816,0.97907,2042.9,2042.8,0.98646071]
["bitfinex-derivatives","ETHF0:USTF0",1741553384003,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553388410,0.97899,2043.1,2042.9,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741553389205,0.97899,2043.1,2042.9,4.18684]
["bitfinex-derivatives","ETHF0:USTF0",1741553389411,0.00734071,2043.5,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553389613,0.97883,2043.4,2043.3,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1741553389808,0.97883,2043.4,2043.2,4.18669]
["bitfinex-derivatives","ETHF0:USTF0",1741553390006,0.97888,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553390203,0.97888,2043.3,2043.2,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1741553390717,0.00734071,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741553390917,0.6142,2044.0,2043.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741553391213,0.97863,2043.9,2043.7,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1741553391411,0.97864,2043.8,2043.6,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741553391818,0.6142,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553392006,0.97872,2043.7,2043.5,4.18657]
["bitfinex-derivatives","ETHF0:USTF0",1741553392209,0.97874,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553392512,0.97871,2043.7,2043.5,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1741553392717,0.98596071,2043.9,2043.7,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741553393213,0.6639,2044.4,2043.8,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1741553393517,0.97847,2044.2,2044.0,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741553393819,0.97842,2044.3,2044.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741553394014,0.97849,2044.2,2043.8,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1741553394427,0.98581863,2044.2,2043.8,5.16274071]
["bitfinex-derivatives","ETHF0:USTF0",1741553394622,0.98581863,2044.2,2043.9,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741553394813,0.97851,2044.1,2043.9,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741553395619,0.98581863,2044.2,2044.0,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741553395820,0.9785,2044.1,2044.0,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1741553396015,0.9785,2044.1,2043.9,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741553396214,0.00732863,2044.2,2043.8,4.49364071]
["bitfinex-derivatives","ETHF0:USTF0",1741553396419,0.00732863,2044.2,2043.8,4.85117071]
["bitfinex-derivatives","ETHF0:USTF0",1741553396613,0.97859,2044.0,2043.8,4.85117071]
["bitfinex-derivatives","ETHF0:USTF0",1741553396917,0.97859,2044.0,2043.9,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1741553397216,0.97857,2044.0,2043.8,3.87254071]
["bitfinex-derivatives","ETHF0:USTF0",1741553397614,0.97858,2044.0,2043.8,4.85116071]
["bitfinex-derivatives","ETHF0:USTF0",1741553398321,0.00732863,2044.2,2043.8,4.85116071]
["bitfinex-derivatives","ETHF0:USTF0",1741553398520,0.97858,2044.0,2043.8,4.85116071]
["bitfinex-derivatives","ETHF0:USTF0",1741553399528,0.97859,2043.9,2043.8,3.87254071]
["bitfinex-derivatives","ETHF0:USTF0",1741553400222,0.97859,2043.9,2043.8,4.85116071]
["bitfinex-derivatives","ETHF0:USTF0",1741553400422,2.45348863,2044.2,2043.8,3.87254071]
["bitfinex-derivatives","ETHF0:USTF0",1741553400622,0.97859,2043.9,2043.8,3.87254071]
["bitfinex-derivatives","ETHF0:USTF0",1741553400825,0.97859,2043.9,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553401623,0.97857,2044.0,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553401820,0.97857,2044.0,2043.9,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1741553402123,0.97859,2043.9,2043.8,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553402320,0.97859,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553403019,4.5519,2044.1,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553403218,0.97871,2043.7,2043.5,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1741553403417,4.5519,2044.1,2043.4,5.65483]
["bitfinex-derivatives","ETHF0:USTF0",1741553403628,2.32263,2044.1,2043.9,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741553404019,1.3441,2044.1,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553404215,0.97858,2044.0,2043.9,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1741553404423,1.3441,2044.1,2043.9,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1741553404624,0.6715,2044.1,2044.0,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553404819,0.6715,2044.1,2044.0,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1741553405126,0.9785,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553405525,0.9785,2044.1,2044.0,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1741553405918,0.00732863,2044.2,2044.0,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1741553406429,0.00732863,2044.2,2044.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741553407929,0.97818,2044.8,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553408128,0.6633,2045.0,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553408329,0.97824,2044.7,2044.5,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741553408531,0.6633,2045.0,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553409126,0.9782,2044.8,2044.6,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1741553409323,0.00734071,2044.9,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553409523,0.00734071,2044.9,2044.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741553409837,0.00734071,2044.9,2044.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553409838,0.97845,2044.2,2044.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553410128,0.97855,2044.0,2043.9,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1741553410332,0.97855,2044.0,2043.8,0.98598071]
["bitfinex-derivatives","ETHF0:USTF0",1741553410635,1.62602,2044.1,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553410926,3.1162,2044.6,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553410927,3.2078,2044.2,2044.0,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741553411134,0.6475,2044.5,2044.0,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1741553411533,0.97847,2044.2,2044.0,4.18631]
["bitfinex-derivatives","ETHF0:USTF0",1741553411729,0.97844,2044.3,2044.1,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741553413727,0.97822,2044.7,2044.5,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1741553413928,0.65694071,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553414131,0.97822,2044.7,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553414331,0.65694071,2044.9,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553414531,0.97825,2044.7,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553414732,0.97826,2044.6,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553415029,3.10227071,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553415224,0.97836,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553415434,0.9784,2044.3,2044.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741553415635,5.65339,2044.7,2044.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741553416137,0.97837,2044.4,2044.2,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741553416336,0.97839,2044.4,2044.2,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1741553416537,0.97839,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553416836,3.10233071,2044.9,2044.4,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741553417039,2.44542,2044.8,2044.3,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1741553417237,0.97836,2044.4,2044.3,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1741553417736,3.10233071,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553417936,0.97833,2044.5,2044.3,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1741553418135,2.44542,2044.8,2044.3,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1741553418336,0.97836,2044.4,2044.3,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1741553418835,2.44542,2044.8,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553419045,0.65694071,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553419338,0.97828,2044.6,2044.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741553419734,0.65694071,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553419936,3.10226071,2044.9,2044.4,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741553420134,3.10226071,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553420337,0.97826,2044.7,2044.5,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1741553420543,0.97823,2044.7,2044.6,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1741553420735,0.65694071,2044.9,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553420736,0.97827,2044.6,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553423938,3.10225071,2044.9,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553424144,0.97831,2044.5,2044.4,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741553424454,0.97829,2044.6,2044.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741553425348,3.10225071,2044.9,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553425547,5.65346,2044.6,2044.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741553425746,0.9785,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553425948,1.25,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553426149,0.6279,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553426351,0.6279,2044.5,2044.2,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1741553426652,0.97849,2044.2,2044.0,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1741553426857,0.9785,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553427057,0.9785,2044.1,2044.0,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1741553427259,0.97849,2044.2,2044.0,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1741553427459,0.97844,2044.3,2044.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741553427650,3.0737,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553427851,0.9785,2044.1,2044.0,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1741553428052,0.97849,2044.2,2044.0,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1741553428355,0.9785,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553429160,0.9785,2044.1,2044.0,4.18635]
["bitfinex-derivatives","ETHF0:USTF0",1741553429356,0.6667,2044.4,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553429661,0.9785,2044.1,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553434159,0.97859,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553435062,1.63319,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553435659,2.25449,2043.9,2043.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553437766,0.97879,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553438065,0.97878,2043.6,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553438267,0.97876,2043.6,2043.4,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1741553438862,0.00734071,2043.7,2043.4,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1741553439164,0.97874,2043.6,2043.5,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741553439371,0.00734071,2043.7,2043.6,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741553440068,0.97874,2043.6,2043.5,1.65206]
["bitfinex-derivatives","ETHF0:USTF0",1741553440763,0.97879,2043.5,2043.4,4.18662]
["bitfinex-derivatives","ETHF0:USTF0",1741553441069,0.97879,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553441463,0.97879,2043.5,2043.4,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1741553441672,0.97879,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553442470,0.97876,2043.6,2043.5,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741553443163,0.97879,2043.5,2043.4,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1741553443370,0.97879,2043.5,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553443767,0.97883,2043.4,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553444865,0.97883,2043.4,2043.3,0.98622071]
["bitfinex-derivatives","ETHF0:USTF0",1741553445068,0.97883,2043.4,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553445467,0.97883,2043.4,2043.3,0.98622071]
["bitfinex-derivatives","ETHF0:USTF0",1741553446373,0.97883,2043.4,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553446675,0.97883,2043.4,2043.3,0.98622071]
["bitfinex-derivatives","ETHF0:USTF0",1741553447068,3.85314071,2043.7,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553447266,0.00734071,2043.7,2043.6,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741553447467,0.97848,2044.2,2043.7,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741553447661,3.2078,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553447867,2.44614,2044.2,2043.7,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741553448068,0.97864,2043.8,2043.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1741553449068,0.97869,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553450566,0.97869,2043.7,2043.6,4.18654]
["bitfinex-derivatives","ETHF0:USTF0",1741553450963,0.97867,2043.8,2043.7,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741553451271,0.97867,2043.8,2043.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1741553451469,0.00734071,2044.0,2043.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1741553451470,0.97869,2043.7,2043.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1741553451672,0.97869,2043.7,2043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553451874,0.97879,2043.5,2043.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741553452273,0.97883,2043.4,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553454074,0.97883,2043.5,2043.3,0.98619071]
["bitfinex-derivatives","ETHF0:USTF0",1741553454381,0.97898,2043.1,2043.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1741553454570,0.97903,2043.0,2042.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741553454878,0.97903,2043.0,2042.9,1.60077]
["bitfinex-derivatives","ETHF0:USTF0",1741553455081,0.979,2043.1,2042.9,1.60077]
["bitfinex-derivatives","ETHF0:USTF0",1741553455382,0.97903,2043.0,2042.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741553455573,0.6228,2043.2,2042.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741553455765,1.60177,2043.2,2043.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741553455968,0.6228,2043.2,2043.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741553456169,1.60174,2043.2,2042.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741553456374,0.6228,2043.2,2042.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741553456673,1.60176,2043.2,2043.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741553456881,1.60176,2043.2,2043.1,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553457082,1.60176,2043.2,2043.0,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1741553457467,1.60176,2043.2,2043.1,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553457776,1.60176,2043.2,2043.0,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553457777,0.97898,2043.1,2043.0,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553457976,0.97893,2043.2,2043.1,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553458277,0.97898,2043.1,2043.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741553458474,0.97897,2043.2,2043.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741553458675,6.2267,2043.8,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553458871,0.97884,2043.4,2043.3,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741553459073,0.97884,2043.4,2043.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741553459273,0.97884,2043.4,2043.2,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1741553459575,0.97884,2043.4,2043.3,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741553459779,9.31625,2043.8,2043.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741553459976,9.31625,2043.8,2043.3,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1741553460281,0.97883,2043.4,2043.2,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1741553460477,9.31625,2043.8,2043.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741553460478,2.44685,2043.6,2043.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741553460779,6.8696,2043.8,2043.4,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741553461076,6.8696,2043.8,2043.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741553461272,2.44688,2043.6,2043.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741553461474,0.97885,2043.4,2043.3,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741553462069,6.8696,2043.8,2043.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741553462275,0.6429,2043.8,2043.7,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741553462475,0.6429,2043.8,2043.7,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1741553462676,0.97879,2043.5,2043.4,2.28782]
["bitfinex-derivatives","ETHF0:USTF0",1741553462869,0.97879,2043.5,2043.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1741553463275,0.6429,2043.8,2043.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1741553463475,2.44673,2043.7,2043.3,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1741553463680,0.97882,2043.5,2043.4,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741553463881,0.97883,2043.4,2043.3,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1741553464271,0.97883,2043.4,2043.3,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1741553465381,0.97883,2043.4,2043.0,3.05815]
["bitfinex-derivatives","ETHF0:USTF0",1741553465382,2.4471,2043.4,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553465697,0.97898,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553466180,0.6322,2043.3,2042.7,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741553466390,0.97907,2042.9,2042.7,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741553466580,0.97907,2042.9,2042.8,0.98644071]
["bitfinex-derivatives","ETHF0:USTF0",1741553466883,0.6105,2043.2,2042.8,0.98644071]
["bitfinex-derivatives","ETHF0:USTF0",1741553467076,0.97903,2043.0,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553467275,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553467886,0.97907,2042.9,2042.8,0.98646071]
["bitfinex-derivatives","ETHF0:USTF0",1741553468085,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553468785,3.2078,2043.1,2042.9,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1741553468972,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553469583,0.97907,2042.9,2042.8,0.98646071]
["bitfinex-derivatives","ETHF0:USTF0",1741553470186,0.6105,2043.2,2042.8,0.98646071]
["bitfinex-derivatives","ETHF0:USTF0",1741553470373,0.6105,2043.2,2043.1,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553470581,0.6322,2043.3,2043.1,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553470885,0.97893,2043.2,2043.1,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553471080,0.6322,2043.3,2042.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741553471285,0.97893,2043.2,2043.1,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741553471482,0.97898,2043.1,2043.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741553471688,0.6322,2043.3,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553471889,0.97893,2043.2,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553472390,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553472585,0.97907,2043.0,2042.8,0.98646071]
["bitfinex-derivatives","ETHF0:USTF0",1741553472787,0.6322,2043.3,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553472989,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553474381,4.18687,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553474681,5.42551,2043.3,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553474682,0.6322,2043.3,2043.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741553474882,0.6741,2043.8,2043.7,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741553475083,0.98590071,2044.0,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553475392,0.98592071,2044.0,2043.8,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741553475593,0.00734071,2044.0,2043.6,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1741553475794,0.97864,2043.8,2043.6,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1741553476189,0.00734071,2044.0,2043.6,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1741553476393,0.97867,2043.8,2043.6,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1741553476594,0.00734071,2044.0,2043.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741553476893,0.97866,2043.8,2043.6,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1741553477187,0.00734071,2044.0,2043.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741553477488,0.97874,2043.6,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553477788,6.32059,2043.9,2043.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553478095,0.97883,2043.4,2043.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553478582,1.2856,2043.8,2043.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553478992,0.97883,2043.4,2043.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741553479290,2.44709,2043.4,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553479494,0.97901,2043.1,2042.8,0.98644071]
["bitfinex-derivatives","ETHF0:USTF0",1741553479693,1.8711,2043.3,2042.8,0.98644071]
["bitfinex-derivatives","ETHF0:USTF0",1741553479884,0.97905,2043.0,2042.8,0.98644071]
["bitfinex-derivatives","ETHF0:USTF0",1741553480494,1.8711,2043.3,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553480700,0.97907,2042.9,2042.8,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553481095,0.97907,2042.9,2042.8,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741553482392,3.2078,2043.0,2042.8,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741553482790,0.97907,2042.9,2042.8,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741553483196,3.2078,2043.0,2042.8,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741553483590,0.97907,2042.9,2042.8,1.60651208]
["bitfinex-derivatives","ETHF0:USTF0",1741553483894,3.2078,2043.0,2042.9,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1741553484090,0.97907,2042.9,2042.8,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741553486099,0.97901,2043.1,2042.9,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741553486405,0.97907,2042.9,2042.8,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741553490601,4.97907,2042.9,2042.8,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741553494107,0.97955,2041.9,2041.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741553494312,4.89616,2042.6,2041.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741553494313,0.9797,2041.6,2041.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741553494513,0.9797,2041.6,2041.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741553494705,1.2445,2041.9,2041.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741553495407,0.9797,2041.6,2041.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553495807,1.25184071,2041.9,2041.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553496006,1.25184071,2041.9,2041.7,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741553496201,0.9796,2041.8,2041.6,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1741553496403,1.25184071,2041.9,2041.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553496709,0.9797,2041.6,2041.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553498712,1.25184071,2041.9,2041.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553498713,0.00734071,2041.9,2041.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741553498907,0.97965,2041.7,2041.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741553499506,0.97965,2041.7,2041.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741553499707,0.98692071,2041.9,2041.7,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1741553499908,0.98692071,2041.9,2041.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741553500103,0.00734071,2041.9,2041.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741553501108,3.8375,2042.5,2041.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741553501308,3.8375,2042.8,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553501516,3.8375,2042.8,2042.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1741553501819,0.97931,2042.4,2042.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1741553502212,3.8375,2042.8,2042.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553502412,0.97951,2042.0,2041.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741553502613,0.97951,2042.0,2041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553503118,0.9796,2041.8,2041.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553503314,2.44853,2042.2,2041.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553503610,0.9796,2041.8,2041.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553503820,0.97959,2041.9,2041.7,3.32561]
["bitfinex-derivatives","ETHF0:USTF0",1741553504010,0.9796,2041.8,2041.7,3.32561]
["bitfinex-derivatives","ETHF0:USTF0",1741553504210,0.9796,2041.8,2041.7,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741553504916,0.97965,2041.7,2041.6,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1741553505123,0.97965,2041.7,2041.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741553505414,0.643,2041.8,2041.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553505717,0.9797,2041.6,2041.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553506421,4.1875,2041.6,2041.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553517817,4.1875,2041.6,2041.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553522722,3.2078,2041.6,2041.5,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553522928,0.97967,2041.7,2041.5,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1741553523129,0.97964,2041.8,2041.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741553523323,6.2059,2042.1,2041.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741553523530,2.345,2042.3,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553523727,0.97953,2042.0,2041.8,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1741553524028,5.44654,2042.3,2041.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553524228,2.9981,2042.3,2041.9,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1741553524425,3.2078,2042.4,2041.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553524618,0.97937,2042.3,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553524828,0.97937,2042.3,2042.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741553526735,0.97951,2042.0,2041.9,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1741553527026,3.2078,2042.4,2041.9,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741553527218,0.97954,2042.0,2041.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741553527820,3.06281,2042.5,2042.0,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741553528024,0.97939,2042.3,2042.1,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1741553528228,0.00734071,2042.6,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553528628,0.00734071,2042.6,2041.9,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1741553528629,2.44817,2042.5,2041.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1741553528818,0.00734071,2042.6,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553529022,0.97936,2042.3,2042.2,4.18719]
["bitfinex-derivatives","ETHF0:USTF0",1741553529223,0.97935,2042.4,2042.2,4.18719]
["bitfinex-derivatives","ETHF0:USTF0",1741553529429,0.00734071,2042.6,2042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553529630,2.44817,2042.5,2041.9,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1741553529933,0.00734071,2042.6,2042.5,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741553530232,0.98656071,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553530626,0.97927,2042.5,2042.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741553532133,0.00734071,2042.6,2042.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741553532331,0.97927,2042.5,2042.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741553532634,0.97927,2042.5,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553538437,0.00734071,2042.6,2042.5,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741553538627,0.97927,2042.5,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553540436,0.00734071,2042.6,2042.5,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1741553540634,0.00734071,2042.6,2042.5,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1741553540831,1.2853,2043.1,2042.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553541035,0.97918,2042.7,2042.6,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1741553541236,0.97918,2042.7,2042.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741553541636,0.97922,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553541840,3.08584,2042.8,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553542140,0.97927,2042.5,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553542542,0.64534071,2042.8,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553542734,0.97917,2042.7,2042.5,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1741553542935,0.00734071,2042.8,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553543245,0.98647071,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553543437,0.00734071,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553544134,0.98646071,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553544743,0.00734071,2042.8,2042.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741553545141,0.97921,2042.7,2042.5,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741553545341,0.97921,2042.7,2042.6,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741553545643,0.00734071,2042.8,2042.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741553546141,0.97924,2042.6,2042.5,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741553546340,0.97924,2042.6,2042.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741553546341,0.97922,2042.6,2042.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741553546641,0.97927,2042.5,2042.4,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1741553546841,0.97921,2042.7,2042.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741553547041,0.97927,2042.5,2042.4,4.86058]
["bitfinex-derivatives","ETHF0:USTF0",1741553547241,0.97927,2042.5,2042.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741553547641,0.97927,2042.5,2042.4,4.86061]
["bitfinex-derivatives","ETHF0:USTF0",1741553547845,0.97927,2042.5,2042.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741553548050,0.97927,2042.5,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553549142,0.63864071,2042.8,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553549342,0.97924,2042.6,2042.5,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741553549545,0.00734071,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553549741,0.98649071,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553550047,0.98646071,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553550248,0.97917,2042.7,2042.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741553550441,0.97927,2042.5,2042.4,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1741553550751,0.97925,2042.6,2042.5,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1741553552046,0.00734071,2042.8,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553552242,0.00734071,2042.8,2042.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741553552846,0.97922,2042.6,2042.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741553553144,0.97927,2042.5,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553553351,0.97927,2042.5,2042.4,1.65281]
["bitfinex-derivatives","ETHF0:USTF0",1741553553646,0.652,2042.7,2042.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741553553949,1.6312,2042.7,2042.6,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741553554140,0.9792,2042.7,2042.6,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741553555049,0.00734071,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553555250,0.98648071,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553555649,0.00734071,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553555846,0.97922,2042.6,2042.5,4.18705]
["bitfinex-derivatives","ETHF0:USTF0",1741553556247,0.97922,2042.6,2042.5,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1741553556545,0.97922,2042.6,2042.5,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1741553557342,0.9792,2042.7,2042.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741553557543,0.97922,2042.7,2042.6,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1741553558142,0.97922,2042.6,2042.5,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1741553558345,0.97922,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553558546,0.97922,2042.6,2042.5,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1741553559357,0.00734071,2042.8,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553559551,0.00734071,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553560150,0.00734071,2042.8,2042.7,1.63847]
["bitfinex-derivatives","ETHF0:USTF0",1741553561356,0.97907,2043.0,2042.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741553561558,0.97907,2043.0,2042.8,4.18688]
["bitfinex-derivatives","ETHF0:USTF0",1741553561758,0.97897,2043.2,2043.1,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741553562157,0.979,2043.1,2043.0,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741553562359,3.77154,2043.4,2043.0,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741553562557,0.97898,2043.1,2043.0,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1741553563051,0.97903,2043.0,2042.9,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1741553563761,0.97901,2043.1,2043.0,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1741553564560,0.979,2043.1,2043.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741553564754,0.97896,2043.2,2043.1,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1741553565446,0.00734,2043.3,2043.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741553565853,0.97898,2043.2,2043.1,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1741553567859,0.98625,2043.3,2043.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741553568158,0.00734,2043.3,2043.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741553568359,0.97893,2043.2,2043.1,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741553568560,0.98626,2043.3,2043.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741553568951,0.00734,2043.3,2043.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741553569557,3.2078,2043.9,2043.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741553569865,1.2864,2044.0,2043.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1741553570156,0.97876,2043.6,2043.5,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741553570561,4.4942,2044.0,2043.4,5.93530518]
["bitfinex-derivatives","ETHF0:USTF0",1741553570772,1.2864,2044.0,2043.7,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1741553570955,3.7328,2044.0,2043.6,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1741553571154,0.97871,2043.7,2043.6,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1741553571657,2.44649,2043.9,2043.4,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741553571860,2.44649,2043.9,2043.5,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741553572058,2.44649,2043.9,2043.4,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741553572257,0.97879,2043.5,2043.4,6.52763]
["bitfinex-derivatives","ETHF0:USTF0",1741553572661,0.97879,2043.5,2043.4,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1741553572963,2.44649,2043.9,2043.4,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1741553573462,0.97873,2043.7,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553573663,4.4942,2044.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553573964,0.97866,2043.8,2043.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741553574162,0.97875,2043.6,2043.5,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1741553574360,4.4942,2044.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553574654,0.97869,2043.8,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553574859,4.4942,2044.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553575056,0.97868,2043.8,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553575261,0.97875,2043.6,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553575668,0.97873,2043.7,2043.6,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741553576763,6.94063,2044.0,2043.7,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741553576764,0.97867,2043.8,2043.7,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1741553576963,0.97862,2043.9,2043.8,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1741553577163,2.44676,2043.7,2043.3,0.66604071]
["bitfinex-derivatives","ETHF0:USTF0",1741553577359,0.97883,2043.4,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553580676,0.6211,2043.5,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553580968,0.97883,2043.4,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553589176,0.6211,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741553589378,0.6718,2043.8,2043.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741553589683,0.97877,2043.6,2043.5,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1741553590279,3.2078,2043.9,2043.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741553590480,0.97879,2043.5,2043.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741553591575,0.97883,2043.4,2043.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553599788,1.64386,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741553599993,0.97874,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741553600690,0.614,2044.4,2043.5,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1741553600884,1.2908,2044.2,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553601084,2.44625,2044.1,2043.7,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741553601290,0.97864,2043.8,2043.7,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741553601493,0.97862,2043.9,2043.8,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741553601793,0.97863,2043.9,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553602000,0.97864,2043.8,2043.7,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1741553602687,4.4986,2044.2,2043.8,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1741553602992,1.2908,2044.2,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553603189,0.97862,2043.9,2043.8,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1741553603891,0.97866,2043.8,2043.7,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1741553604291,0.97858,2044.0,2043.9,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1741553604495,0.97859,2044.0,2043.8,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1741553604691,0.97859,2044.0,2043.9,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1741553604894,4.4986,2044.2,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553605093,0.97852,2044.1,2044.0,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741553605593,4.4607,2044.5,2043.9,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1741553606094,0.97846,2044.2,2044.1,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1741553606295,0.97846,2044.2,2044.1,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1741553606897,3.2078,2044.5,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553607292,0.97844,2044.3,2044.2,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741553608595,0.97844,2044.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553608596,0.97834,2044.5,2044.4,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741553608796,2.44554,2044.7,2044.2,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741553608992,0.97836,2044.4,2044.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741553609191,0.97834,2044.5,2044.4,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1741553609392,0.97836,2044.4,2044.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741553609795,2.44569,2044.6,2044.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553609996,0.9784,2044.3,2044.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553610796,0.9784,2044.3,2044.2,0.98579071]
["bitfinex-derivatives","ETHF0:USTF0",1741553610992,0.9784,2044.3,2044.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553612991,0.9784,2044.3,2044.2,0.98579071]
["bitfinex-derivatives","ETHF0:USTF0",1741553613295,2.44552,2044.8,2044.4,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741553613497,0.97831,2044.5,2044.4,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1741553613798,3.70032,2044.8,2044.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1741553613999,0.97831,2044.5,2044.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741553614300,1.2548,2044.8,2044.4,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1741553614492,1.2548,2044.8,2044.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741553614890,1.2548,2044.8,2044.7,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1741553615089,2.44482,2045.3,2044.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741553615288,0.97812,2044.9,2044.8,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1741553615596,2.44506,2045.1,2044.6,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1741553615811,0.97822,2044.7,2044.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741553615991,5.65286,2045.1,2044.4,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1741553616191,0.97831,2044.5,2044.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741553616793,0.97829,2044.6,2044.4,4.81773]
["bitfinex-derivatives","ETHF0:USTF0",1741553616998,0.97831,2044.5,2044.4,4.81773]
["bitfinex-derivatives","ETHF0:USTF0",1741553617497,1.2744,2044.7,2044.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741553617798,1.2744,2044.7,2044.4,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1741553618103,1.2744,2044.7,2044.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741553618104,0.97824,2044.7,2044.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741553618601,0.97824,2044.7,2044.6,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1741553619010,0.97828,2044.6,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553619300,0.97831,2044.5,2044.4,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1741553619501,0.97827,2044.6,2044.5,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741553619996,0.97825,2044.7,2044.5,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1741553620193,2.4453,2044.9,2044.4,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1741553620702,0.97831,2044.5,2044.4,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1741553621096,2.4453,2044.9,2044.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741553621299,0.97831,2044.5,2044.4,4.81774]
["bitfinex-derivatives","ETHF0:USTF0",1741553621498,1.2744,2045.0,2044.4,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1741553621800,1.2744,2045.0,2044.4,6.28526]
["bitfinex-derivatives","ETHF0:USTF0",1741553621999,1.2744,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553622199,2.25247,2045.0,2044.8,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1741553622393,1.2744,2045.0,2044.8,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1741553622600,0.97812,2044.9,2044.8,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1741553622797,2.2525,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553623099,0.97812,2044.9,2044.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741553624900,0.97812,2044.9,2044.8,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1741553625207,1.2744,2045.0,2044.8,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1741553625402,0.97812,2044.9,2044.8,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1741553625706,2.25248,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553625904,0.97812,2044.9,2044.8,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1741553626205,0.97812,2044.9,2044.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741553626505,0.97812,2044.9,2044.8,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1741553626707,2.25249,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553627205,1.2744,2045.0,2044.8,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1741553627398,0.97812,2044.9,2044.8,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1741553628101,2.25249,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553628303,0.97812,2044.9,2044.8,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1741553628704,0.97812,2044.9,2044.8,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1741553628901,0.97816,2044.8,2044.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1741553629701,1.2744,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553630007,0.97813,2044.9,2044.8,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1741553630200,2.25248,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553631008,1.2744,2045.0,2044.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741553631210,2.25251,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553632509,0.97812,2044.9,2044.8,1.60033]
["bitfinex-derivatives","ETHF0:USTF0",1741553633809,2.2525,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553635708,0.9781,2045.0,2044.9,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1741553635915,1.2944,2045.3,2045.2,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741553636111,0.6345,2045.5,2045.4,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1741553636413,3.2078,2046.1,2045.6,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1741553636604,5.1433,2046.1,2045.8,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1741553636812,1.2944,2046.1,2046.0,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741553637014,1.2944,2046.1,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553637208,0.97759,2046.0,2045.8,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1741553637714,0.97772,2045.8,2045.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741553637910,3.7383,2046.1,2045.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741553638115,0.6734,2046.0,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553638713,0.97773,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553639714,3.2078,2045.9,2045.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1741553639909,3.2078,2045.9,2045.3,1.06827074]
["bitfinex-derivatives","ETHF0:USTF0",1741553639910,0.97788,2045.4,2045.3,1.06827074]
["bitfinex-derivatives","ETHF0:USTF0",1741553640706,0.97788,2045.4,2045.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741553640904,0.97788,2045.4,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553640905,0.97792,2045.3,2045.2,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553641517,0.97792,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553642110,4.18572,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553642318,3.2078,2045.3,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553642609,0.97807,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553643211,0.97821,2044.7,2044.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741553643914,0.00734071,2044.9,2044.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741553644116,0.97821,2044.7,2044.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1741553647119,0.9783,2044.6,2044.4,2.23709071]
["bitfinex-derivatives","ETHF0:USTF0",1741553647617,0.9783,2044.6,2044.5,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741553647816,0.9783,2044.6,2044.4,1.25874071]
["bitfinex-derivatives","ETHF0:USTF0",1741553648220,1.2484,2044.8,2044.4,1.25874071]
["bitfinex-derivatives","ETHF0:USTF0",1741553648421,0.97827,2044.6,2044.4,1.25874071]
["bitfinex-derivatives","ETHF0:USTF0",1741553648617,0.97826,2044.6,2044.4,1.25874071]
["bitfinex-derivatives","ETHF0:USTF0",1741553648819,1.2484,2044.8,2044.4,1.25874071]
["bitfinex-derivatives","ETHF0:USTF0",1741553649019,0.97831,2044.5,2044.4,1.25874071]
["bitfinex-derivatives","ETHF0:USTF0",1741553653214,0.97831,2044.5,2044.4,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553655122,4.97831,2044.5,2044.4,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553656118,0.97831,2044.5,2044.4,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553656317,0.97864,2043.8,2043.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741553658424,0.97861,2043.9,2043.7,1.64049]
["bitfinex-derivatives","ETHF0:USTF0",1741553658616,2.44625,2044.2,2043.7,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1741553658923,0.97859,2043.9,2043.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1741553659119,0.97859,2043.9,2043.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741553659120,0.97864,2043.8,2043.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741553661418,0.97856,2044.0,2043.9,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1741553661618,3.2078,2044.6,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553661825,0.97844,2044.3,2044.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1741553662017,6.91939,2044.6,2044.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741553662217,0.97845,2044.2,2044.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741553663324,0.97845,2044.2,2044.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1741553663827,0.97845,2044.2,2044.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741553665529,0.9785,2044.1,2044.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741553666332,3.08092,2044.4,2044.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741553666526,0.97849,2044.2,2044.1,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1741553666721,3.08092,2044.4,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553666722,2.44602,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553666936,2.44602,2044.3,2043.8,5.25073]
["bitfinex-derivatives","ETHF0:USTF0",1741553666937,3.11606,2044.2,2043.8,5.25073]
["bitfinex-derivatives","ETHF0:USTF0",1741553667127,0.97859,2043.9,2043.8,5.25073]
["bitfinex-derivatives","ETHF0:USTF0",1741553667323,0.97859,2043.9,2043.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741553667628,0.97874,2043.6,2043.5,4.84603071]
["bitfinex-derivatives","ETHF0:USTF0",1741553667836,0.97874,2043.6,2043.5,5.47983071]
["bitfinex-derivatives","ETHF0:USTF0",1741553669630,0.97874,2043.6,2043.5,4.50104071]
["bitfinex-derivatives","ETHF0:USTF0",1741553669830,0.97874,2043.6,2043.5,5.47983071]
["bitfinex-derivatives","ETHF0:USTF0",1741553670137,0.97874,2043.6,2043.5,4.50104071]
["bitfinex-derivatives","ETHF0:USTF0",1741553670437,0.97874,2043.6,2043.5,5.47983071]
["bitfinex-derivatives","ETHF0:USTF0",1741553670737,0.97874,2043.6,2043.5,5.47980071]
["bitfinex-derivatives","ETHF0:USTF0",1741553671434,0.97874,2043.6,2043.5,5.47983071]
["bitfinex-derivatives","ETHF0:USTF0",1741553671639,0.97874,2043.6,2043.5,4.50104071]
["bitfinex-derivatives","ETHF0:USTF0",1741553673143,0.97874,2043.6,2043.5,5.47983071]
["bitfinex-derivatives","ETHF0:USTF0",1741553673834,1.26604071,2043.8,2043.5,4.50104071]
["bitfinex-derivatives","ETHF0:USTF0",1741553674030,0.97871,2043.7,2043.6,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1741553674233,0.97874,2043.6,2043.5,3.84894071]
["bitfinex-derivatives","ETHF0:USTF0",1741553674934,0.97874,2043.6,2043.5,4.82773071]
["bitfinex-derivatives","ETHF0:USTF0",1741553675943,0.97874,2043.6,2043.5,3.84894071]
["bitfinex-derivatives","ETHF0:USTF0",1741553676944,0.97874,2043.6,2043.5,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553679539,0.97874,2043.6,2043.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553679743,3.2078,2043.7,2043.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553679944,0.97872,2043.7,2043.6,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1741553680140,0.97874,2043.6,2043.5,0.98611071]
["bitfinex-derivatives","ETHF0:USTF0",1741553680444,0.97874,2043.6,2043.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553680944,0.97874,2043.6,2043.5,0.98613071]
["bitfinex-derivatives","ETHF0:USTF0",1741553681139,0.00734071,2043.8,2043.7,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1741553681543,0.6747,2044.5,2044.4,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741553681848,0.97821,2044.7,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553682143,0.97832,2044.5,2044.3,2.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741553682336,0.6134,2044.8,2044.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741553682538,0.00734071,2044.6,2044.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1741553683151,0.00734071,2044.6,2044.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1741553683446,0.97832,2044.5,2044.3,2.93957]
["bitfinex-derivatives","ETHF0:USTF0",1741553683744,0.97836,2044.4,2044.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741553684044,0.9784,2044.3,2044.2,4.18625]
["bitfinex-derivatives","ETHF0:USTF0",1741553684344,0.9784,2044.3,2044.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1741553684847,0.67,2044.4,2044.2,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1741553684848,1.64839,2044.4,2044.2,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1741553685939,0.9784,2044.3,2044.2,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1741553686344,0.9784,2044.3,2044.2,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1741553686740,1.64839,2044.4,2044.2,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1741553686941,0.9784,2044.3,2044.2,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1741553687241,0.67,2044.4,2044.2,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1741553687635,0.67,2044.4,2044.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741553687636,1.64839,2044.4,2044.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741553688042,0.67,2044.4,2044.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1741553688645,1.6484,2044.4,2044.2,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1741553688848,1.6484,2044.4,2044.2,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1741553689240,0.9784,2044.3,2044.2,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1741553689438,0.67,2044.4,2044.2,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1741553689636,1.6484,2044.4,2044.2,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1741553689948,0.9784,2044.3,2044.2,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1741553690851,0.9784,2044.3,2044.2,5.42763]
["bitfinex-derivatives","ETHF0:USTF0",1741553692448,0.67,2044.4,2044.2,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741553692751,1.64839,2044.4,2044.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1741553693252,0.00734071,2044.6,2044.5,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741553693554,0.00734071,2044.6,2044.5,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1741553694242,0.98560071,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553694845,0.98560071,2044.6,2044.5,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1741553695442,0.98560071,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553695754,0.98560071,2044.6,2044.5,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1741553695950,0.98560071,2044.6,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553697347,0.00734071,2044.6,2044.5,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1741553698147,0.6449,2045.1,2044.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553698357,0.6449,2045.1,2045.0,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741553698553,3.2078,2045.6,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553698760,0.97787,2045.5,2045.4,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741553699059,0.97792,2045.3,2045.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741553699249,0.97797,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553699450,1.62047,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553699653,0.6425,2045.2,2045.0,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553699857,1.62292,2045.1,2045.0,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553700458,0.97802,2045.1,2045.0,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553703465,0.97816,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553705668,0.97826,2044.6,2044.5,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553706166,0.97826,2044.6,2044.1,1.43543057]
["bitfinex-derivatives","ETHF0:USTF0",1741553706167,0.97826,2044.6,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553706458,0.97855,2044.0,2043.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741553706662,0.97859,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553706863,2.44624,2044.2,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553706864,0.97847,2044.2,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553707057,1.9413,2044.3,2043.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1741553707258,0.97848,2044.2,2044.0,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1741553707560,0.97846,2044.2,2044.0,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553708265,0.00734071,2044.3,2044.2,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741553708762,0.98574071,2044.3,2044.2,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1741553708960,0.9785,2044.1,2044.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1741553709468,1.3156,2044.2,2044.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1741553709667,0.9785,2044.1,2044.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1741553710461,0.97855,2044.0,2043.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553710853,4.18635,2044.0,2043.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553711261,0.97855,2044.0,2043.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553712366,4.18635,2044.0,2043.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553713880,0.97855,2044.0,2043.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553714176,4.18635,2044.0,2043.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553714773,0.97855,2044.0,2043.9,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553717178,0.97855,2044.0,2043.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553718271,4.97855,2044.0,2043.9,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553718473,0.97903,2043.0,2042.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741553719375,0.97861,2043.9,2043.1,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1741553719576,3.2078,2044.0,2043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553719778,5.65362,2044.5,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553719969,0.00734071,2043.9,2043.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741553720274,0.98593071,2043.9,2043.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741553720972,0.00734071,2043.9,2043.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553721179,0.97869,2043.7,2043.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553721970,4.18649,2043.7,2043.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553722473,4.83419,2043.7,2043.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553722874,1.62639,2043.7,2043.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553723776,4.83419,2043.7,2043.6,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553723982,8.83419,2043.7,2043.6,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553724277,0.97917,2042.7,2042.5,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1741553724484,0.97917,2042.7,2042.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741553725371,0.97922,2042.6,2042.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741553726279,0.97927,2042.5,2042.4,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553726776,2.22827,2042.5,2042.4,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553731382,0.6548,2042.8,2042.4,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553731683,0.97923,2042.6,2042.4,0.97928071]
["bitfinex-derivatives","ETHF0:USTF0",1741553731872,0.97923,2042.6,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553733383,3.21514071,2042.9,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553733686,0.97922,2042.6,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553734886,3.21514071,2042.9,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553735083,4.19423071,2042.9,2042.7,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1741553735285,0.9792,2042.7,2042.5,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1741553735587,0.97922,2042.6,2042.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1741553736087,0.97919,2042.7,2042.5,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1741553736280,0.97922,2042.6,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553736880,0.9792,2042.7,2042.5,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1741553737087,0.97919,2042.7,2042.5,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1741553737283,0.00734071,2042.9,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553737486,0.00734071,2042.9,2042.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741553737789,0.97917,2042.7,2042.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741553737983,0.97913,2042.8,2042.6,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1741553738189,0.00734071,2042.9,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553738190,0.98645071,2042.9,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741553738380,0.00734071,2042.9,2042.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741553738581,0.97912,2042.8,2042.6,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1741553738782,0.00734071,2042.9,2042.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741553738983,0.97922,2042.6,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553739785,5.66285071,2042.9,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553739983,0.97922,2042.6,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553740487,3.21514071,2042.9,2042.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741553740791,0.98643071,2042.9,2042.8,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741553740987,0.00734071,2042.9,2042.8,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741553742197,2.329,2043.7,2043.0,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1741553742390,0.97879,2043.5,2043.1,3.71853]
["bitfinex-derivatives","ETHF0:USTF0",1741553742690,0.9788,2043.5,2043.3,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1741553742997,2.44678,2043.7,2043.2,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741553743285,0.97892,2043.3,2043.1,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1741553743491,3.2078,2043.6,2043.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741553743893,0.97888,2043.4,2043.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741553744193,0.97891,2043.3,2043.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1741553744891,0.97891,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553745689,5.6547,2043.6,2043.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741553745894,0.97893,2043.2,2043.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741553747689,0.97891,2043.3,2043.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741553747893,0.97893,2043.2,2043.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741553748488,0.97893,2043.2,2043.1,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1741553748689,5.6547,2043.6,2043.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741553748894,0.97893,2043.2,2043.1,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1741553749090,0.97893,2043.2,2043.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741553749296,0.6314,2043.4,2043.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741553749890,0.97893,2043.2,2043.1,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1741553750095,0.97892,2043.3,2043.1,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1741553750496,1.61024,2043.4,2043.2,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1741553750691,0.97889,2043.3,2043.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1741553750998,0.97888,2043.3,2043.2,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741553751499,0.6376,2043.5,2043.2,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1741553751694,1.61642,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741553752101,0.97887,2043.4,2043.3,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741553752394,1.61641,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741553752698,0.97886,2043.4,2043.3,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1741553752897,0.97886,2043.4,2043.3,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741553753698,0.6376,2043.5,2043.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1741553754096,0.97892,2043.3,2043.1,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1741553754295,0.97892,2043.3,2043.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741553754894,1.2934,2043.5,2043.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741553755401,0.97893,2043.2,2043.1,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1741553755796,0.9789,2043.3,2043.2,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1741553756591,0.63874071,2043.7,2043.3,2.44718]
["bitfinex-derivatives","ETHF0:USTF0",1741553756791,5.44873,2044.1,2043.9,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741553757099,4.4702,2044.1,2043.9,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741553757300,0.97855,2044.0,2043.9,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741553757604,0.97859,2044.0,2043.8,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1741553757801,3.2078,2044.4,2044.1,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1741553757992,0.00734071,2044.1,2044.0,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1741553758197,0.97856,2044.0,2043.9,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741553758395,0.00734071,2044.1,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553758602,0.00734071,2044.1,2044.0,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553759205,0.00734071,2044.1,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553759704,0.00734071,2044.1,2044.0,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553760106,0.98585071,2044.1,2043.9,1.64135]
["bitfinex-derivatives","ETHF0:USTF0",1741553760301,0.98585071,2044.1,2043.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741553761106,0.97855,2044.0,2043.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741553761307,0.00734071,2044.1,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553761506,0.00734071,2044.1,2044.0,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553761900,0.97855,2044.0,2043.8,4.18642]
["bitfinex-derivatives","ETHF0:USTF0",1741553762113,0.98585071,2044.1,2043.9,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1741553762400,0.98585071,2044.1,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553762605,0.00734071,2044.1,2043.9,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741553762808,0.98586071,2044.1,2043.9,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1741553763002,0.98585071,2044.1,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553763207,0.98585071,2044.1,2043.9,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1741553763512,0.00734071,2044.1,2044.0,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553764010,0.00734071,2044.1,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553764597,0.98585071,2044.1,2043.9,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553765304,0.00734071,2044.1,2043.9,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1741553765512,0.98588071,2044.1,2043.9,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1741553765712,0.00734071,2044.1,2043.7,1.31634071]
["bitfinex-derivatives","ETHF0:USTF0",1741553766202,0.97864,2043.8,2043.7,0.65254071]
["bitfinex-derivatives","ETHF0:USTF0",1741553766410,0.97864,2043.8,2043.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553767208,0.97863,2043.9,2043.7,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1741553767409,0.97863,2043.9,2043.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553767604,0.63954071,2044.1,2043.7,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553767605,0.00734071,2044.1,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553767812,0.00734071,2044.1,2043.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741553768211,0.00734071,2044.1,2044.0,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553768611,1.59368,2044.6,2044.0,4.97855]
["bitfinex-derivatives","ETHF0:USTF0",1741553768913,0.6154,2044.6,2044.5,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741553769114,1.59366,2044.6,2044.5,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741553769308,2.44491,2045.3,2044.5,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1741553769309,3.2078,2045.1,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553769511,1.2663,2045.1,2044.9,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741553769713,0.97812,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553769905,0.97821,2044.7,2044.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741553770110,0.97821,2044.7,2044.6,0.66704071]
["bitfinex-derivatives","ETHF0:USTF0",1741553770616,0.97821,2044.7,2044.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553770809,1.2663,2045.1,2045.0,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741553771011,0.6509,2045.1,2045.0,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1741553771617,0.00734071,2045.2,2045.1,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1741553771807,0.00734071,2045.2,2045.1,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1741553772009,3.2078,2046.1,2045.1,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741553772214,22.52891145,2046.8,2045.1,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741553772215,22.52891145,2046.8,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553772418,4.5101,2047.0,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553772711,4.5101,2047.0,2046.7,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1741553772917,1.3023,2047.0,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553773114,0.9772,2046.9,2046.5,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741553773318,0.97723,2046.8,2046.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553773518,4.5101,2047.0,2046.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553773907,0.97726,2046.7,2046.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553774621,4.18506,2046.7,2046.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553776418,8.18506,2046.7,2046.6,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553776718,0.97742,2046.4,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553777126,0.97745,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553777319,0.97744,2046.4,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553777714,3.8349,2046.7,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553777921,0.97747,2046.3,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553778816,0.97749,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553779418,0.97754,2046.1,2046.0,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553780420,7.97471,2046.1,2045.4,4.18566]
["bitfinex-derivatives","ETHF0:USTF0",1741553780723,0.97781,2045.6,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553781222,0.6581,2046.0,2045.4,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1741553781420,0.6581,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553781623,0.97783,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553782512,3.6084,2045.7,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553782719,0.97792,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553783125,3.6084,2045.7,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553783421,0.97784,2045.5,2045.3,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1741553783625,3.6084,2045.7,2045.2,4.19308071]
["bitfinex-derivatives","ETHF0:USTF0",1741553783826,0.97786,2045.5,2045.2,4.19308071]
["bitfinex-derivatives","ETHF0:USTF0",1741553784027,0.97792,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553784526,3.2078,2046.6,2045.2,5.53714071]
["bitfinex-derivatives","ETHF0:USTF0",1741553784728,0.97736,2046.5,2045.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741553785028,0.97746,2046.3,2046.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741553785523,0.97756,2046.1,2045.9,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1741553785718,0.97756,2046.1,2045.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741553785719,0.00734071,2046.4,2045.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741553785924,0.97752,2046.2,2046.0,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1741553786122,0.97752,2046.2,2045.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741553786315,0.97752,2046.2,2045.9,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741553786519,0.00734071,2046.4,2045.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741553786922,0.00734071,2046.4,2045.9,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741553787129,0.97761,2046.0,2045.8,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1741553788129,0.97764,2045.9,2045.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1741553788428,0.97764,2045.9,2045.8,3.29969]
["bitfinex-derivatives","ETHF0:USTF0",1741553788725,0.97764,2045.9,2045.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1741553789030,3.8259,2046.3,2045.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741553789328,0.97764,2045.9,2045.8,6.50747]
["bitfinex-derivatives","ETHF0:USTF0",1741553789529,0.97761,2046.0,2045.8,6.50744]
["bitfinex-derivatives","ETHF0:USTF0",1741553789731,3.8259,2046.3,2045.8,6.50744]
["bitfinex-derivatives","ETHF0:USTF0",1741553790122,0.97763,2046.0,2045.8,6.50744]
["bitfinex-derivatives","ETHF0:USTF0",1741553790421,3.8259,2046.3,2045.8,6.50744]
["bitfinex-derivatives","ETHF0:USTF0",1741553790618,0.97764,2045.9,2045.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741553791324,0.6181,2046.3,2045.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741553791530,0.00734071,2046.4,2046.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741553792131,0.00734071,2046.4,2046.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1741553792320,0.00734071,2046.4,2046.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741553792724,0.98474071,2046.4,2046.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741553792924,0.98474071,2046.4,2046.2,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1741553793720,0.97749,2046.2,2046.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1741553793932,0.97749,2046.2,2046.1,4.82183]
["bitfinex-derivatives","ETHF0:USTF0",1741553794132,0.97748,2046.3,2046.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1741553794631,0.97749,2046.2,2046.1,4.82183]
["bitfinex-derivatives","ETHF0:USTF0",1741553795428,0.97749,2046.2,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553797633,0.97759,2046.0,2045.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741553798128,0.97759,2046.0,2045.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741553798323,3.2078,2046.2,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553798535,0.97769,2045.8,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553800431,3.878,2045.9,2045.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741553800736,0.97792,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553801030,3.2078,2045.6,2045.2,0.64284071]
["bitfinex-derivatives","ETHF0:USTF0",1741553801226,0.97792,2045.3,2045.2,0.64284071]
["bitfinex-derivatives","ETHF0:USTF0",1741553801421,2.44449,2045.6,2045.2,4.82861071]
["bitfinex-derivatives","ETHF0:USTF0",1741553801835,0.97792,2045.3,2045.2,4.82861071]
["bitfinex-derivatives","ETHF0:USTF0",1741553802030,0.6756,2045.7,2045.2,3.85064071]
["bitfinex-derivatives","ETHF0:USTF0",1741553802332,0.97792,2045.3,2045.2,3.85064071]
["bitfinex-derivatives","ETHF0:USTF0",1741553802528,0.97792,2045.3,2045.2,0.64284071]
["bitfinex-derivatives","ETHF0:USTF0",1741553802735,0.97792,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553803528,4.18572,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553805738,0.97792,2045.3,2045.2,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553810735,8.18572,2045.3,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553810932,4.18572,2045.3,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553811433,0.97792,2045.3,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553811833,3.2078,2045.6,2045.2,2.44490071]
["bitfinex-derivatives","ETHF0:USTF0",1741553812041,1.2934,2046.0,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553812339,0.97775,2045.7,2045.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741553812529,0.97783,2045.5,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553813132,6.94522,2046.0,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553813534,0.97778,2045.6,2045.4,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1741553814027,6.94522,2046.0,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553814232,6.94522,2046.0,2045.5,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741553814233,0.97779,2045.6,2045.5,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741553814442,6.94522,2046.0,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553814740,6.94522,2046.0,2045.5,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741553815345,6.94522,2046.0,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553815535,0.97783,2045.5,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553815740,2.4441,2045.9,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553816036,0.97783,2045.5,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553816942,2.4441,2045.9,2045.4,4.83296]
["bitfinex-derivatives","ETHF0:USTF0",1741553817140,0.97783,2045.5,2045.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741553817446,0.97788,2045.4,2045.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741553818040,0.97792,2045.3,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553821440,0.9779,2045.4,2045.2,0.97793071]
["bitfinex-derivatives","ETHF0:USTF0",1741553821739,0.97788,2045.4,2045.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741553821940,3.2078,2045.7,2045.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741553822156,0.97788,2045.4,2045.3,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1741553822542,0.97788,2045.4,2045.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741553823144,0.97792,2045.3,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553828151,0.9779,2045.4,2045.3,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1741553828454,0.9779,2045.4,2045.2,0.97793071]
["bitfinex-derivatives","ETHF0:USTF0",1741553828853,3.2078,2045.7,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553829047,0.97781,2045.6,2045.5,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1741553829253,0.97775,2045.7,2045.6,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741553829556,3.2078,2045.9,2045.5,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1741553829557,0.97778,2045.6,2045.5,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1741553830458,0.97778,2045.6,2045.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741553830859,0.97778,2045.6,2045.5,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1741553831260,0.97775,2045.7,2045.6,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1741553831465,0.97778,2045.6,2045.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741553831956,0.97772,2045.8,2045.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741553832156,0.612,2045.9,2045.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1741553832860,0.97776,2045.7,2045.6,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1741553833054,0.97778,2045.6,2045.5,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741553833261,3.05612,2045.9,2045.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1741553833560,0.97778,2045.6,2045.5,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741553834161,0.97778,2045.6,2045.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741553834762,0.97778,2045.6,2045.5,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1741553835465,0.612,2045.9,2045.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741553835663,0.97773,2045.8,2045.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741553835853,6.88768,2046.2,2045.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1741553836165,0.6144,2046.2,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553836559,0.97764,2045.9,2045.8,4.18546]
["bitfinex-derivatives","ETHF0:USTF0",1741553837171,6.26597,2046.2,2045.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741553837865,0.97768,2045.9,2045.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741553838163,6.26597,2046.2,2045.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741553838164,0.97773,2045.7,2045.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741553838362,2.44409,2046.0,2045.5,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741553838662,0.97773,2045.8,2045.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1741553838863,0.97773,2045.8,2045.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741553839460,2.319,2046.0,2045.2,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1741553839666,3.2078,2045.6,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553839853,0.97792,2045.3,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553840059,0.97791,2045.4,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553840254,0.6562,2045.5,2045.2,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1741553840459,0.97792,2045.3,2045.2,3.20780071]
["bitfinex-derivatives","ETHF0:USTF0",1741553840659,0.97792,2045.3,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553844163,4.97792,2045.3,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553846969,0.6241,2045.4,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553847467,0.6241,2045.4,2045.3,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1741553847673,0.6241,2045.4,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553847974,1.602,2045.4,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553848172,2.9556,2045.7,2045.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741553848364,0.6135,2045.8,2045.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1741553848565,1.2375,2046.3,2046.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741553848761,1.59095,2046.3,2045.7,5.65206]
["bitfinex-derivatives","ETHF0:USTF0",1741553848968,1.59095,2046.3,2046.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741553849165,0.9775,2046.2,2045.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1741553849366,0.6135,2046.3,2046.0,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1741553849569,1.59098,2046.3,2046.0,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1741553850268,0.6135,2046.3,2045.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741553850667,0.97751,2046.2,2045.9,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1741553851870,0.97752,2046.2,2045.9,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1741553852067,1.59096,2046.3,2045.9,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1741553852272,1.59096,2046.3,2045.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741553852471,0.6135,2046.3,2046.0,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1741553852779,0.97751,2046.2,2046.0,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1741553853470,0.97751,2046.2,2045.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741553853675,0.00734071,2046.4,2046.2,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1741553853870,0.00734071,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553854176,0.97747,2046.3,2046.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1741553854386,0.97747,2046.3,2046.2,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1741553854875,0.97747,2046.3,2046.1,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1741553855380,0.00734071,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553855677,3.2078,2047.1,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553855876,1.2721,2047.4,2047.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741553856074,0.6508,2047.4,2047.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741553856470,2.318,2047.8,2047.3,3.593578]
["bitfinex-derivatives","ETHF0:USTF0",1741553856670,1.9029,2048.0,2047.3,3.593578]
["bitfinex-derivatives","ETHF0:USTF0",1741553856867,0.00734071,2047.8,2047.3,3.60091871]
["bitfinex-derivatives","ETHF0:USTF0",1741553857075,0.00734071,2047.8,2047.3,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553857278,0.97678,2047.7,2047.4,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741553857774,0.97685,2047.6,2047.3,4.19209071]
["bitfinex-derivatives","ETHF0:USTF0",1741553858081,0.00734071,2047.8,2047.3,4.19208071]
["bitfinex-derivatives","ETHF0:USTF0",1741553858275,0.00734071,2047.8,2047.3,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553858582,0.97689,2047.5,2047.3,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553858781,0.00734071,2047.8,2047.3,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553859177,0.97692,2047.4,2047.3,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553860875,0.00734071,2047.8,2047.3,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553861076,0.97692,2047.4,2047.3,0.00734071]
["bitfinex-derivatives","ETHF0:USTF0",1741553861678,0.97721,2046.8,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553861980,2.44307,2046.8,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553862181,0.97745,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553862374,0.97745,2046.3,2046.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741553862674,5.65087,2046.8,2046.0,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1741553862675,0.97752,2046.2,2046.0,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1741553862880,0.97749,2046.3,2046.0,2.66073319]
["bitfinex-derivatives","ETHF0:USTF0",1741553863079,0.00734071,2046.4,2046.0,1.68315319]
["bitfinex-derivatives","ETHF0:USTF0",1741553863480,0.97749,2046.2,2046.0,2.66072319]
["bitfinex-derivatives","ETHF0:USTF0",1741553863685,0.97752,2046.2,2046.0,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1741553863875,0.00734071,2046.4,2046.0,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1741553864181,0.97751,2046.2,2046.0,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1741553864381,0.00734071,2046.4,2046.0,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1741553864584,0.97754,2046.1,2046.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741553865076,3.21514071,2046.4,2046.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741553865385,0.00734071,2046.4,2046.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741553865585,0.97752,2046.2,2046.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741553865781,0.97754,2046.1,2046.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741553865979,0.97754,2046.1,2045.9,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553866388,0.97751,2046.2,2045.9,4.19274071]
["bitfinex-derivatives","ETHF0:USTF0",1741553866578,0.00734071,2046.4,2045.9,3.21514071]
["bitfinex-derivatives","ETHF0:USTF0",1741553866778,0.97746,2046.3,2046.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741553866980,0.00734071,2046.4,2045.9,3.60554968]
["bitfinex-derivatives","ETHF0:USTF0",1741553867193,0.98477071,2046.4,2046.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741553867383,0.00734071,2046.4,2046.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741553867575,0.97745,2046.3,2046.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1741553867779,0.00734071,2046.4,2046.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741553868085,0.00734071,2046.4,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553868484,0.00734071,2046.4,2046.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741553868979,0.6599,2047.0,2046.4,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1741553869173,0.9773,2046.7,2046.5,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1741553869379,0.9773,2046.7,2046.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741553869578,3.8677,2047.0,2046.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741553869779,0.97727,2046.7,2046.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741553870178,0.97725,2046.8,2046.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741553870385,0.00734071,2046.9,2046.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741553870586,0.97723,2046.8,2046.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1741553870985,0.97727,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553871184,0.97727,2046.7,2046.5,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1741553871582,2.44303,2046.8,2046.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741553871887,0.97744,2046.4,2046.2,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1741553872584,3.2078,2046.7,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553872888,0.97746,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553873284,0.97738,2046.5,2046.3,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1741553873487,0.00734071,2046.9,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553873687,0.00734071,2046.9,2046.8,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1741553873888,3.2078,2047.8,2047.7,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741553874186,0.97666,2048.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553874187,2.316,2048.1,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553874484,0.97677,2047.8,2047.4,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1741553874695,0.97682,2047.7,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553874879,0.00733929,2047.8,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553875686,0.97687,2047.5,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553875994,0.97686,2047.6,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553876491,0.97687,2047.5,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553876990,0.00733929,2047.8,2047.7,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741553877188,0.00733929,2047.8,2047.7,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1741553877382,2.316,2048.3,2048.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741553877582,2.316,2048.3,2048.1,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741553877992,2.316,2048.3,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553878193,0.97658,2048.2,2047.9,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741553878389,3.2078,2048.7,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553878694,0.97633,2048.7,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553878892,0.97633,2048.7,2048.1,0.39226021]
["bitfinex-derivatives","ETHF0:USTF0",1741553878893,0.9764,2048.5,2048.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741553879188,0.97646,2048.4,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553879392,3.2078,2048.7,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553879588,6.8195,2049.1,2048.4,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1741553879790,2.4404,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553879987,0.97635,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553880188,6.8195,2049.1,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553880387,0.97639,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553880592,2.4404,2049.0,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553880791,0.97634,2048.7,2048.4,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1741553880997,0.97607,2049.2,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553881199,0.97618,2049.0,2048.7,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1741553881692,0.97625,2048.9,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553881893,0.97625,2048.8,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553882783,3.2078,2049.1,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553883089,0.97644,2048.4,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553883491,3.2078,2048.6,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553883689,0.97628,2048.8,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553883894,0.97632,2048.7,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553884090,0.97632,2048.7,2048.4,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1741553884591,3.8679,2049.0,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553884793,0.97631,2048.7,2048.4,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1741553884987,3.8679,2049.0,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553885194,0.97624,2048.9,2048.6,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741553885495,0.97633,2048.7,2048.5,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741553886089,3.8679,2049.0,2048.5,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741553886286,0.9763,2048.7,2048.5,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741553886486,0.97621,2048.9,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553886687,3.8679,2049.0,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553886892,0.9764,2048.5,2048.3,4.19159225]
["bitfinex-derivatives","ETHF0:USTF0",1741553887101,0.97644,2048.4,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553887496,0.97634,2048.7,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553887704,3.8679,2049.0,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553887903,0.9764,2048.5,2048.3,4.19158225]
["bitfinex-derivatives","ETHF0:USTF0",1741553888205,3.2078,2049.0,2048.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741553888503,3.2078,2049.4,2049.2,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741553888697,0.97605,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553888893,2.314,2049.2,2048.3,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553889099,3.2078,2048.6,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553889290,3.2078,2048.6,2047.8,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741553889291,0.97656,2048.2,2047.8,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1741553889597,3.6253,2048.5,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553889598,0.97652,2048.3,2048.0,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1741553889805,0.97655,2048.2,2047.9,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1741553890296,0.00726074,2048.3,2047.8,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553890604,3.2078,2048.2,2047.8,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553891303,0.00726074,2048.3,2047.8,0.98403225]
["bitfinex-derivatives","ETHF0:USTF0",1741553891692,0.97658,2048.2,2047.9,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741553891899,0.97658,2048.2,2047.9,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1741553892103,0.97661,2048.1,2047.9,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1741553893001,0.97658,2048.2,2047.8,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553893306,0.00726074,2048.3,2047.8,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553893603,0.00726074,2048.3,2047.8,0.98402225]
["bitfinex-derivatives","ETHF0:USTF0",1741553893604,0.97665,2048.0,2047.8,0.98402225]
["bitfinex-derivatives","ETHF0:USTF0",1741553894001,0.00726074,2048.3,2047.8,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553894307,0.97668,2047.9,2047.8,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553895312,0.97687,2047.5,2047.3,4.18473]
["bitfinex-derivatives","ETHF0:USTF0",1741553896314,3.2078,2047.9,2047.3,4.56864248]
["bitfinex-derivatives","ETHF0:USTF0",1741553896612,0.97691,2047.5,2047.3,4.18476]
["bitfinex-derivatives","ETHF0:USTF0",1741553896816,0.97692,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553897109,3.2078,2047.6,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553897314,0.97697,2047.3,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553897513,3.2078,2047.6,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553897814,2.314,2047.7,2047.4,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741553898116,0.97686,2047.6,2047.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741553898309,2.314,2047.7,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553898509,0.97685,2047.6,2047.4,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1741553898714,0.97687,2047.6,2047.4,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1741553899018,0.97692,2047.4,2047.3,4.18473]
["bitfinex-derivatives","ETHF0:USTF0",1741553899311,2.314,2047.7,2047.3,4.18473]
["bitfinex-derivatives","ETHF0:USTF0",1741553899512,0.97692,2047.4,2047.3,4.18473]
["bitfinex-derivatives","ETHF0:USTF0",1741553900311,0.97692,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553900516,0.97697,2047.3,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553900923,0.97697,2047.3,2047.2,0.98434225]
["bitfinex-derivatives","ETHF0:USTF0",1741553901124,0.97697,2047.3,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553901709,0.97697,2047.3,2047.2,0.98434225]
["bitfinex-derivatives","ETHF0:USTF0",1741553902022,0.97697,2047.3,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553906120,0.6664,2047.5,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553906323,0.97697,2047.3,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553910025,4.18477,2047.3,2047.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553910433,5.5218,2047.3,2046.9,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1741553910725,0.97716,2046.9,2046.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741553911224,0.97716,2046.9,2046.7,4.79393]
["bitfinex-derivatives","ETHF0:USTF0",1741553911225,2.4427,2047.1,2046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553911421,0.97737,2046.5,2046.3,4.18521]
["bitfinex-derivatives","ETHF0:USTF0",1741553911623,0.97732,2046.6,2046.3,3.59272304]
["bitfinex-derivatives","ETHF0:USTF0",1741553911818,0.97732,2046.6,2046.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741553912322,0.97737,2046.5,2046.3,4.57013304]
["bitfinex-derivatives","ETHF0:USTF0",1741553913027,3.2078,2046.8,2046.4,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1741553913225,0.97738,2046.5,2046.3,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1741553913427,3.2078,2046.8,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553913625,0.9774,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553913823,3.09455,2046.7,2046.2,0.66852225]
["bitfinex-derivatives","ETHF0:USTF0",1741553914026,0.97745,2046.3,2046.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553919133,2.9573,2046.5,2046.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741553919323,3.8592,2046.7,2046.2,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553919324,0.6514,2046.7,2046.2,3.87402225]
["bitfinex-derivatives","ETHF0:USTF0",1741553919731,0.6514,2046.7,2046.5,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741553919732,1.62868,2046.7,2046.5,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741553920432,1.62867,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553920626,1.6287,2046.7,2046.5,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1741553921028,0.9773,2046.6,2046.5,4.18514]
["bitfinex-derivatives","ETHF0:USTF0",1741553921830,0.9773,2046.6,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553923331,0.6514,2046.7,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553923539,0.9773,2046.6,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553923731,0.6514,2046.7,2046.2,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553923935,0.97745,2046.3,2046.2,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553925039,0.97745,2046.3,2046.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553927034,4.18525,2046.3,2046.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553927443,4.81215,2046.3,2046.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553927643,4.18525,2046.3,2046.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553927843,0.97745,2046.3,2046.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553931243,4.18525,2046.3,2046.2,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553932244,3.2078,2046.6,2046.2,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553932543,0.9773,2046.6,2046.5,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741553933240,3.2078,2046.9,2046.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741553933441,0.9774,2046.4,2046.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741553934138,0.9774,2046.4,2046.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741553937041,0.97718,2046.9,2046.4,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1741553937240,0.97718,2046.9,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553937438,0.97718,2046.9,2046.6,4.18507]
["bitfinex-derivatives","ETHF0:USTF0",1741553937743,0.97718,2046.9,2046.6,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1741553937948,0.00732225,2047.1,2046.6,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1741553937949,0.97722,2046.8,2046.6,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1741553938147,0.63852225,2047.1,2046.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741553938341,0.97723,2046.8,2046.6,4.85049]
["bitfinex-derivatives","ETHF0:USTF0",1741553938640,0.97722,2046.8,2046.6,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1741553938947,0.97719,2046.9,2046.7,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741553939647,0.63852225,2047.1,2046.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741553939843,0.97711,2047.0,2046.8,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1741553940245,0.97717,2046.9,2046.7,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1741553940544,0.97714,2047.0,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553940949,0.97713,2047.0,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553941147,0.63852225,2047.1,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553941348,0.97716,2046.9,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553941649,0.97715,2047.0,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553941952,0.97721,2046.9,2046.7,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741553942251,0.97721,2046.9,2046.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741553942437,0.97721,2046.9,2046.7,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741553942640,0.97713,2047.0,2046.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741553942949,0.63852225,2047.1,2046.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741553943153,0.97717,2046.9,2046.7,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741553943454,0.97713,2047.0,2046.9,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1741553943643,0.63852225,2047.1,2046.6,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741553944043,0.00732225,2047.1,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741553944252,0.6187,2047.6,2047.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741553944253,0.609,2047.6,2047.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741553944454,0.97698,2047.3,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741553944749,0.97698,2047.3,2047.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741553945248,0.97702,2047.2,2047.1,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1741553945551,0.97706,2047.2,2047.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1741553946055,0.6426,2047.4,2047.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1741553946346,0.977,2047.3,2047.1,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1741553946747,0.6426,2047.4,2047.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741553946945,0.00732225,2047.5,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553947146,0.00732225,2047.5,2047.4,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741553948453,0.00732225,2047.5,2047.4,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1741553948755,0.97674,2047.8,2047.7,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741553949051,2.9897,2048.0,2047.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741553949251,0.6757,2048.0,2047.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741553949551,0.6757,2048.0,2047.6,0.38591399]
["bitfinex-derivatives","ETHF0:USTF0",1741553949764,0.6539,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553950054,0.00726074,2048.0,2047.9,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741553950849,0.00726074,2048.0,2047.9,4.97667]
["bitfinex-derivatives","ETHF0:USTF0",1741553951055,4.18424,2048.4,2048.3,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741553951256,4.18424,2048.4,2048.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1741553951651,0.97643,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553951857,1.2653,2048.6,2048.4,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1741553952357,0.97644,2048.5,2048.3,0.98379225]
["bitfinex-derivatives","ETHF0:USTF0",1741553952746,0.97644,2048.5,2048.4,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1741553952953,0.97644,2048.5,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553952954,1.2653,2048.6,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553953259,0.6235,2048.9,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553953457,0.6235,2048.9,2048.5,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1741553953753,0.97636,2048.6,2048.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741553954651,0.6235,2048.9,2048.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741553955150,0.6235,2048.9,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553955151,0.9764,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553955358,0.9764,2048.5,2048.4,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1741553955658,0.9764,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553955956,0.9764,2048.5,2048.4,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1741553956158,0.9764,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553958251,2.44078,2048.7,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553958252,0.97644,2048.4,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553960967,1.61214,2048.4,2048.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553963661,0.6357,2048.4,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553963864,0.97659,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553965664,0.00732225,2048.3,2048.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741553965862,0.98384225,2048.3,2048.1,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1741553966170,0.97654,2048.2,2048.1,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1741553966468,0.98383225,2048.3,2048.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741553966669,0.98384225,2048.3,2048.1,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1741553966869,0.98384225,2048.3,2048.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741553967166,0.97654,2048.2,2048.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1741553968970,0.97654,2048.2,2048.1,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1741553969474,0.97654,2048.2,2048.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1741553970567,0.97659,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553975277,3.21512225,2048.3,2047.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741553975478,0.97664,2048.0,2047.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741553976179,0.97668,2047.9,2047.8,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553976375,2.30178,2047.9,2047.8,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553980180,7.6361,2047.9,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553980375,3.2078,2047.6,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553980781,0.97692,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553981091,2.44185,2047.8,2047.4,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741553982079,2.44185,2047.8,2047.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741553982384,9.28567,2047.9,2047.1,0.66272225]
["bitfinex-derivatives","ETHF0:USTF0",1741553982584,2.44195,2047.7,2047.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741553982784,0.97697,2047.3,2047.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741553982981,0.97697,2047.3,2047.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741553983189,0.97691,2047.5,2047.3,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741553983581,9.28565,2047.9,2047.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741553983777,0.9769,2047.5,2047.3,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741553983980,0.97675,2047.8,2047.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741553984282,3.6361,2047.9,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741553984486,0.9768,2047.7,2047.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741553985080,3.6361,2047.9,2047.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741553985279,0.97673,2047.8,2047.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1741553985581,9.86197,2048.2,2047.8,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1741553985582,5.1096,2048.2,2047.8,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1741553985781,0.9767,2047.9,2047.7,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1741553986273,2.44148,2048.1,2047.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741553986476,0.97676,2047.8,2047.6,2.89009]
["bitfinex-derivatives","ETHF0:USTF0",1741553987482,0.97678,2047.7,2047.6,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741553988279,0.97678,2047.7,2047.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741553988487,0.97678,2047.7,2047.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1741553989587,2.44191,2047.8,2047.2,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1741553989782,0.97692,2047.4,2047.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741553990091,0.97697,2047.3,2047.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741553990292,0.97697,2047.3,2047.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741553991186,0.97696,2047.4,2047.2,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1741553991382,0.97697,2047.3,2047.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741553991584,0.97696,2047.4,2047.2,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1741553991784,0.97695,2047.4,2047.2,1.64262]
["bitfinex-derivatives","ETHF0:USTF0",1741553992088,0.97695,2047.4,2047.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741553992387,0.97697,2047.4,2047.2,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1741553992582,0.97697,2047.3,2047.2,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1741553993285,0.97697,2047.3,2047.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741553993486,0.97702,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553994987,0.6293,2047.4,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553995285,0.97697,2047.3,2047.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741553995492,1.60624,2047.4,2047.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741553995990,0.97697,2047.3,2047.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741553996190,1.60625,2047.4,2047.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741553996390,0.6293,2047.4,2047.1,4.19216225]
["bitfinex-derivatives","ETHF0:USTF0",1741553996581,0.97702,2047.2,2047.1,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553997294,0.97702,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741553998095,0.97702,2047.2,2047.1,0.98439225]
["bitfinex-derivatives","ETHF0:USTF0",1741553998391,0.6293,2047.4,2047.1,0.98439225]
["bitfinex-derivatives","ETHF0:USTF0",1741553998392,0.6293,2047.4,2047.1,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553998581,0.6293,2047.4,2047.1,4.19217225]
["bitfinex-derivatives","ETHF0:USTF0",1741553998781,0.97702,2047.2,2047.1,4.19217225]
["bitfinex-derivatives","ETHF0:USTF0",1741553999188,0.977,2047.3,2047.1,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741553999493,1.60625,2047.4,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741553999691,0.6293,2047.4,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741553999894,0.977,2047.3,2047.1,4.19215225]
["bitfinex-derivatives","ETHF0:USTF0",1741554000295,0.6293,2047.4,2047.1,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554000496,0.97697,2047.3,2047.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741554000994,0.97697,2047.3,2047.2,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1741554001196,0.97702,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554001596,0.97716,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554003486,0.6366,2047.0,2046.8,4.18497]
["bitfinex-derivatives","ETHF0:USTF0",1741554003686,0.97716,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554003890,1.61373,2047.0,2046.9,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741554004086,0.61692225,2047.1,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554004287,0.00732225,2047.1,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741554004495,0.97711,2047.0,2046.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741554004799,0.98440225,2047.1,2046.9,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1741554004997,0.97711,2047.0,2046.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741554005187,0.97711,2047.0,2046.9,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1741554005387,0.97716,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554005901,0.97726,2046.7,2046.6,2.31832225]
["bitfinex-derivatives","ETHF0:USTF0",1741554006090,0.97724,2046.8,2046.6,0.98462225]
["bitfinex-derivatives","ETHF0:USTF0",1741554006290,3.11161225,2047.1,2046.6,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554006499,0.97726,2046.7,2046.6,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554007194,3.2078,2047.0,2046.6,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554007395,0.66892225,2047.1,2046.6,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554007595,0.97711,2047.0,2046.6,0.67882225]
["bitfinex-derivatives","ETHF0:USTF0",1741554007790,0.97711,2047.0,2046.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1741554007996,0.66892225,2047.1,2046.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741554008192,0.00732225,2047.1,2046.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741554008394,0.97695,2047.4,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741554009102,0.6186,2047.6,2047.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741554009300,3.2078,2047.7,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554009500,0.97675,2047.8,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554009802,0.97672,2047.9,2047.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741554010008,0.00732225,2047.8,2047.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741554010200,0.9768,2047.7,2047.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741554010399,0.00732225,2047.8,2047.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741554011197,0.9768,2047.7,2047.4,4.19203225]
["bitfinex-derivatives","ETHF0:USTF0",1741554011400,0.66482225,2047.8,2047.4,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554011705,0.97687,2047.5,2047.4,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554013405,0.97713,2047.0,2046.8,4.18499]
["bitfinex-derivatives","ETHF0:USTF0",1741554014301,0.97713,2047.0,2046.4,4.75447]
["bitfinex-derivatives","ETHF0:USTF0",1741554014302,3.2078,2047.0,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554014501,0.6434,2046.9,2046.7,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554014707,0.97721,2046.8,2046.7,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554015107,2.9544,2046.9,2046.7,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554015407,0.6434,2046.9,2046.7,4.19235225]
["bitfinex-derivatives","ETHF0:USTF0",1741554015597,0.6434,2046.9,2046.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1741554015797,0.6434,2046.9,2046.7,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554016007,1.62056,2046.9,2046.7,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554016205,1.62058,2046.9,2046.7,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554016602,1.62058,2046.9,2046.7,4.19235225]
["bitfinex-derivatives","ETHF0:USTF0",1741554016603,0.6434,2046.9,2046.7,4.19235225]
["bitfinex-derivatives","ETHF0:USTF0",1741554016897,0.6434,2046.9,2046.7,4.19236225]
["bitfinex-derivatives","ETHF0:USTF0",1741554017102,0.97721,2046.8,2046.7,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554018411,0.97749,2046.3,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554018600,2.44325,2046.7,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554018601,3.2078,2046.5,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554019115,3.2078,2046.5,2045.9,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1741554019311,0.97748,2046.3,2046.0,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1741554019517,3.2078,2046.5,2046.0,0.98488225]
["bitfinex-derivatives","ETHF0:USTF0",1741554019518,0.9775,2046.2,2046.0,0.98488225]
["bitfinex-derivatives","ETHF0:USTF0",1741554019809,0.00732225,2046.4,2046.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554020012,0.00732225,2046.4,2046.2,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1741554020605,0.00732225,2046.4,2046.3,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1741554020916,3.2078,2047.2,2046.5,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1741554021210,3.2078,2047.5,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554021403,3.2078,2047.5,2047.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741554021404,3.8676,2047.5,2047.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741554021605,0.97696,2047.4,2047.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741554021908,0.97697,2047.3,2047.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741554022110,3.8676,2047.5,2047.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741554022111,0.97694,2047.4,2047.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741554022315,0.97697,2047.3,2047.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741554022505,3.87492225,2047.5,2047.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741554022706,0.97697,2047.3,2047.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741554023212,0.97697,2047.3,2047.1,0.64972225]
["bitfinex-derivatives","ETHF0:USTF0",1741554023511,0.97702,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554024408,4.18482,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554025408,0.97702,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554031716,3.10935225,2047.5,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554031717,0.66712225,2047.5,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554031918,0.97697,2047.4,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741554032111,0.97693,2047.4,2047.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741554032415,0.98422225,2047.5,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741554032616,0.97692,2047.4,2047.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741554035314,0.00732225,2047.5,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554035513,0.97702,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554035712,0.6443,2047.4,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554035908,0.97698,2047.3,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554036715,0.97698,2047.3,2047.1,0.98437225]
["bitfinex-derivatives","ETHF0:USTF0",1741554037118,0.97701,2047.3,2047.1,0.98437225]
["bitfinex-derivatives","ETHF0:USTF0",1741554037317,0.6443,2047.4,2047.1,0.98437225]
["bitfinex-derivatives","ETHF0:USTF0",1741554037517,0.6443,2047.4,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554037718,0.97702,2047.2,2047.1,0.98438225]
["bitfinex-derivatives","ETHF0:USTF0",1741554038023,0.00732225,2047.5,2047.3,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1741554038217,0.98420225,2047.5,2047.3,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1741554038417,0.98420225,2047.5,2047.4,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1741554038418,0.00732225,2047.5,2047.4,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1741554039022,1.2855,2047.8,2047.4,5.46462]
["bitfinex-derivatives","ETHF0:USTF0",1741554039223,3.2078,2047.9,2047.8,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741554039418,0.97679,2047.7,2047.5,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741554040024,0.97679,2047.7,2047.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741554040219,0.97678,2047.7,2047.5,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741554041125,0.97678,2047.7,2047.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741554041526,0.97678,2047.7,2047.5,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1741554042025,0.00732225,2047.8,2047.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741554042224,0.97687,2047.5,2047.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741554044937,3.66932,2047.7,2047.1,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554045134,0.97693,2047.4,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741554045429,0.97691,2047.5,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741554046329,1.2273,2047.7,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741554046526,0.97692,2047.4,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741554046726,0.97692,2047.4,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741554046927,0.97692,2047.4,2047.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741554047126,1.2273,2047.7,2047.1,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554047331,0.97689,2047.5,2047.3,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1741554047637,1.2273,2047.7,2047.1,5.65776225]
["bitfinex-derivatives","ETHF0:USTF0",1741554047936,1.2273,2047.7,2047.4,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1741554048137,0.97687,2047.5,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741554048637,1.2273,2047.7,2047.1,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554048840,1.2273,2047.7,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741554048841,0.97693,2047.4,2047.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741554050233,0.00732225,2047.8,2047.2,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1741554050438,0.6326,2048.1,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554050638,3.2078,2048.3,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554050827,0.97664,2048.0,2047.9,4.18445]
["bitfinex-derivatives","ETHF0:USTF0",1741554051032,0.97664,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554051849,0.97664,2048.0,2047.9,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1741554052139,0.6326,2048.4,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554052545,0.9765,2048.3,2048.1,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741554053543,0.9765,2048.3,2048.1,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1741554054053,0.97644,2048.5,2048.3,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741554054239,3.2078,2048.6,2048.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741554054443,4.18417,2048.6,2048.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741554054644,4.18417,2048.6,2048.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741554054844,4.4915,2048.9,2048.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741554055147,3.2078,2049.3,2048.6,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1741554055345,3.2078,2049.3,2048.9,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1741554055544,0.97615,2049.1,2048.9,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1741554055843,3.2078,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554056040,0.6356,2049.4,2048.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741554056249,7.95544,2049.7,2049.1,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1741554056250,0.97605,2049.3,2049.1,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1741554056842,0.97607,2049.2,2048.9,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741554057046,0.97607,2049.2,2049.0,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1741554057236,0.97611,2049.1,2048.9,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741554057436,2.43981,2049.5,2048.9,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741554057641,0.97612,2049.1,2048.9,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1741554057843,3.2078,2049.4,2048.9,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741554057844,0.97616,2049.0,2048.9,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741554058042,0.97613,2049.1,2048.9,2.21318]
["bitfinex-derivatives","ETHF0:USTF0",1741554058245,0.97598,2049.4,2049.2,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1741554058445,3.2078,2049.7,2048.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741554058644,0.97604,2049.3,2048.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741554058847,2.43969,2049.6,2048.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1741554059047,0.97604,2049.3,2049.1,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741554060049,0.976,2049.4,2049.2,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1741554060345,0.97599,2049.4,2049.2,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1741554060551,0.631,2049.5,2049.3,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1741554060753,0.97602,2049.3,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554060946,0.97599,2049.4,2049.2,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741554061841,3.2078,2049.7,2049.4,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741554062041,3.2078,2049.7,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554062248,0.97601,2049.4,2049.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554062949,3.2078,2049.7,2049.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554063146,0.97592,2049.5,2049.3,0.98331225]
["bitfinex-derivatives","ETHF0:USTF0",1741554063341,3.2078,2049.7,2049.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554063546,0.97597,2049.4,2049.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554064147,4.18377,2049.4,2049.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554066455,3.2078,2049.7,2049.5,0.97589]
["bitfinex-derivatives","ETHF0:USTF0",1741554066654,3.2078,2049.7,2049.6,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741554066948,3.2078,2050.3,2049.6,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1741554067154,0.97567,2050.1,2049.8,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1741554067849,0.9757,2050.0,2049.8,1.36122829]
["bitfinex-derivatives","ETHF0:USTF0",1741554068050,0.9757,2050.0,2049.8,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1741554068553,3.8723,2050.3,2049.8,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1741554068753,3.8723,2050.3,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554068954,0.97573,2049.9,2049.7,4.18359]
["bitfinex-derivatives","ETHF0:USTF0",1741554069455,0.97571,2050.0,2049.8,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1741554069648,0.97573,2049.9,2049.7,4.18359]
["bitfinex-derivatives","ETHF0:USTF0",1741554069854,0.97576,2049.9,2049.7,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1741554070057,2.43907,2050.2,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554070253,0.97578,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554070457,0.97587,2049.6,2049.4,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1741554070755,0.97585,2049.7,2049.5,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741554070956,0.97581,2049.8,2049.6,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1741554071156,0.9758,2049.8,2049.6,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1741554071453,2.9277,2050.2,2049.5,0.38410539]
["bitfinex-derivatives","ETHF0:USTF0",1741554071660,0.97575,2049.9,2049.7,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1741554071952,0.97578,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554073155,0.97578,2049.8,2049.3,2.95632225]
["bitfinex-derivatives","ETHF0:USTF0",1741554073156,0.97597,2049.4,2049.3,2.95632225]
["bitfinex-derivatives","ETHF0:USTF0",1741554073351,0.6612,2049.7,2049.3,3.93232225]
["bitfinex-derivatives","ETHF0:USTF0",1741554073548,0.97597,2049.4,2049.3,2.95632225]
["bitfinex-derivatives","ETHF0:USTF0",1741554074055,0.97597,2049.4,2049.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554074265,0.97595,2049.5,2049.3,0.98334225]
["bitfinex-derivatives","ETHF0:USTF0",1741554074652,0.6612,2049.7,2049.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554074653,4.18377,2049.4,2049.3,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554074954,1.62471,2049.4,2049.1,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741554075153,0.6487,2049.4,2049.1,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741554075351,3.8565,2049.4,2049.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741554075556,6.29649,2049.4,2048.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741554075763,0.97616,2049.0,2048.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1741554075959,0.97616,2049.0,2048.9,3.87222225]
["bitfinex-derivatives","ETHF0:USTF0",1741554076466,0.97616,2049.0,2048.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554076659,3.2078,2049.1,2048.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554076963,0.97616,2049.0,2048.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554077453,4.18396,2049.0,2048.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554079861,0.97616,2049.0,2048.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554080065,4.18396,2049.0,2048.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554083155,8.18396,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554084166,4.18396,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554085154,8.18396,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554087057,4.18396,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554087869,8.18396,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554093370,4.18396,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554093972,10.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554094174,6.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554094471,10.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554095764,6.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554096274,10.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554097369,6.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554100966,10.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554101376,6.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554101577,10.48896,2049.0,2048.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554103479,0.97654,2048.2,2048.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741554103668,4.18434,2048.2,2048.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741554103872,0.97654,2048.2,2048.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741554104177,4.18434,2048.2,2048.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741554104878,0.97654,2048.2,2048.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741554105078,4.18434,2048.2,2048.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741554107302,4.18434,2048.2,2048.1,0.29066775]
["bitfinex-derivatives","ETHF0:USTF0",1741554107583,0.97664,2048.0,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554109790,3.2078,2048.2,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554109989,3.2078,2048.2,2047.9,0.98398225]
["bitfinex-derivatives","ETHF0:USTF0",1741554109990,4.18438,2048.2,2047.9,0.98398225]
["bitfinex-derivatives","ETHF0:USTF0",1741554110286,0.9766,2048.1,2048.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741554110486,0.9766,2048.1,2048.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741554110689,0.9766,2048.1,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554111179,0.00732225,2048.4,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554111573,0.97657,2048.2,2048.0,2.92774]
["bitfinex-derivatives","ETHF0:USTF0",1741554111984,0.00732225,2048.4,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554112380,0.97659,2048.1,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554112577,0.84869,2048.1,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554112776,2.44846225,2048.4,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554112990,0.97658,2048.2,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554113283,2.44846225,2048.4,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554113481,0.97659,2048.1,2048.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1741554114782,0.97659,2048.1,2048.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1741554115780,2.44846225,2048.4,2048.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1741554115988,0.97658,2048.2,2048.0,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1741554116187,0.97659,2048.1,2048.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1741554117185,0.97659,2048.1,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554117186,0.97664,2048.0,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554120194,4.18444,2048.0,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554124785,7.3604,2048.3,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554124994,0.9766,2048.1,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554125192,0.9766,2048.1,2047.9,0.63012225]
["bitfinex-derivatives","ETHF0:USTF0",1741554125393,0.98379225,2048.4,2048.1,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741554125695,0.98379225,2048.4,2048.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741554125696,0.00732225,2048.4,2048.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741554125899,0.97656,2048.2,2048.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741554126092,4.1843,2048.3,2048.0,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1741554126498,0.97654,2048.2,2048.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741554126900,0.97659,2048.1,2048.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741554127689,0.97664,2048.0,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554127895,4.18444,2048.0,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554128101,6.48744,2048.0,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554128797,0.97697,2047.3,2047.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554128995,2.4422,2047.5,2046.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741554129196,0.97709,2047.1,2046.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741554129499,0.97711,2047.0,2046.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741554129702,3.2078,2047.3,2046.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741554129897,3.1087,2047.5,2046.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741554130199,0.00732225,2047.2,2046.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741554130503,0.9771,2047.1,2046.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741554130691,0.00732225,2047.2,2046.9,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741554130998,0.00732225,2047.2,2047.1,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741554131201,3.2078,2047.8,2047.5,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741554131504,0.97678,2047.7,2047.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1741554131699,4.18455,2047.8,2047.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1741554132004,0.97678,2047.7,2047.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1741554132396,0.97678,2047.7,2047.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741554134098,3.2078,2047.8,2047.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1741554134295,0.97697,2047.3,2047.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741554135107,3.2078,2047.5,2047.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741554135308,4.18469,2047.5,2047.2,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1741554135603,1.3411,2047.7,2047.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741554135813,2.31792,2047.7,2047.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741554136103,0.6723,2047.7,2047.2,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1741554136298,3.2078,2047.8,2047.6,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741554136299,4.18455,2047.8,2047.6,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1741554136500,3.2078,2047.8,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554136699,3.2078,2047.8,2047.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741554136901,0.97682,2047.7,2047.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741554138001,3.2078,2047.8,2047.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741554138204,0.97682,2047.7,2047.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741554138406,3.2078,2047.8,2047.4,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741554138601,0.97685,2047.6,2047.4,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741554138806,3.2078,2047.8,2047.2,3.09382]
["bitfinex-derivatives","ETHF0:USTF0",1741554139006,0.97678,2047.7,2047.5,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741554139208,0.97683,2047.6,2047.5,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1741554139406,0.9768,2047.7,2047.2,3.09382]
["bitfinex-derivatives","ETHF0:USTF0",1741554139607,0.97681,2047.7,2047.4,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1741554139814,3.2078,2047.8,2047.2,3.09382]
["bitfinex-derivatives","ETHF0:USTF0",1741554140006,4.18457,2047.8,2047.6,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1741554140309,0.97677,2047.8,2047.6,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1741554140713,0.00732225,2047.9,2047.8,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741554140914,0.6163,2048.4,2048.3,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741554141109,1.59274,2048.4,2048.3,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741554141416,0.9765,2048.3,2048.2,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1741554141709,0.6099,2048.5,2048.0,5.64934]
["bitfinex-derivatives","ETHF0:USTF0",1741554141909,0.97652,2048.3,2048.1,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1741554142100,0.97652,2048.3,2048.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741554142306,0.97659,2048.1,2048.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554144716,1.3206,2048.2,2048.1,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1741554144908,2.29715,2048.2,2048.0,0.98394225]
["bitfinex-derivatives","ETHF0:USTF0",1741554145104,3.2078,2048.3,2048.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1741554145310,0.00732225,2048.5,2048.0,5.65671225]
["bitfinex-derivatives","ETHF0:USTF0",1741554145514,0.00732225,2048.5,2048.3,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741554145715,0.98372225,2048.5,2048.3,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1741554145913,0.00732225,2048.5,2048.4,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1741554147518,0.00732225,2048.5,2048.4,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1741554147708,3.2078,2049.3,2048.4,10.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741554148019,0.97608,2049.2,2049.0,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1741554148518,0.6385,2049.3,2049.0,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1741554148720,0.9761,2049.2,2049.0,4.18393]
["bitfinex-derivatives","ETHF0:USTF0",1741554149424,0.6385,2049.3,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554149613,0.6385,2049.3,2048.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741554149924,0.97618,2049.0,2048.8,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1741554150214,3.8564,2049.2,2048.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1741554150420,0.97613,2049.1,2048.9,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741554151814,0.97623,2048.9,2048.7,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1741554152124,0.97623,2048.9,2048.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554152125,0.6311,2049.0,2048.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554152419,0.6311,2049.0,2048.6,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1741554152724,3.2078,2049.1,2048.6,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1741554152921,3.2078,2049.1,2049.0,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741554153222,1.62468,2049.2,2049.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741554153424,1.62468,2049.2,2048.9,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741554153722,1.62468,2049.2,2048.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1741554153925,1.62468,2049.2,2049.0,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1741554154123,1.61454,2049.3,2049.1,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1741554154322,0.97608,2049.2,2049.0,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1741554155122,0.97606,2049.2,2049.0,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1741554155629,0.97611,2049.1,2048.9,1.58459]
["bitfinex-derivatives","ETHF0:USTF0",1741554155829,3.2078,2049.2,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554156121,0.97609,2049.2,2049.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741554156916,0.97609,2049.2,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554157121,0.97611,2049.1,2049.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741554157321,0.6385,2049.3,2048.9,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741554157521,0.6385,2049.3,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554157824,0.6385,2049.3,2048.9,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1741554158129,0.97617,2049.0,2048.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741554158320,0.97621,2048.9,2048.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741554158521,0.97618,2049.0,2048.8,4.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741554158826,3.2078,2049.2,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554158827,0.97621,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554159023,1.62261,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554159430,0.6464,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554159630,1.62261,2048.9,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554160328,3.2078,2049.5,2048.8,9.64843]
["bitfinex-derivatives","ETHF0:USTF0",1741554160625,3.2078,2049.5,2048.5,4.88181]
["bitfinex-derivatives","ETHF0:USTF0",1741554160626,3.2078,2050.1,2049.8,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1741554160834,1.2319,2049.8,2049.7,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1741554161028,1.2319,2049.8,2049.7,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554161330,2.20768,2049.8,2049.7,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554163924,1.2319,2049.8,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554164132,0.97602,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554164327,4.73861,2049.7,2049.2,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1741554164328,0.97594,2049.5,2049.2,4.18386]
["bitfinex-derivatives","ETHF0:USTF0",1741554164731,0.97602,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554165427,2.299,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554165627,2.299,2049.7,2049.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741554166032,0.97593,2049.5,2049.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1741554166229,2.299,2049.7,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554166431,0.97609,2049.2,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554166734,1.61991,2049.1,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554167434,0.6438,2049.1,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554167634,1.61991,2049.1,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554170234,1.61991,2049.1,2049.0,0.98348225]
["bitfinex-derivatives","ETHF0:USTF0",1741554170830,0.62,2049.3,2049.0,0.98348225]
["bitfinex-derivatives","ETHF0:USTF0",1741554170831,0.62,2049.3,2049.0,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554171135,0.62,2049.3,2049.1,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741554171136,1.59606,2049.3,2049.1,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741554171327,0.97606,2049.2,2049.1,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1741554171729,1.59606,2049.3,2049.0,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554172037,0.62,2049.3,2049.0,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554172225,0.97609,2049.2,2049.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741554173626,0.62,2049.3,2049.0,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554174021,0.97611,2049.2,2049.0,4.19126225]
["bitfinex-derivatives","ETHF0:USTF0",1741554174428,0.97606,2049.2,2049.0,4.19126225]
["bitfinex-derivatives","ETHF0:USTF0",1741554174929,0.97611,2049.1,2049.0,4.19126225]
["bitfinex-derivatives","ETHF0:USTF0",1741554175632,0.62,2049.3,2049.0,3.21512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554175839,0.97611,2049.1,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554176138,0.97611,2049.1,2049.0,0.98348225]
["bitfinex-derivatives","ETHF0:USTF0",1741554176326,0.97611,2049.1,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554176527,1.62541,2049.1,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554178337,0.62,2049.3,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554178539,0.97611,2049.1,2049.0,0.98344225]
["bitfinex-derivatives","ETHF0:USTF0",1741554178730,0.97611,2049.1,2049.0,0.98345225]
["bitfinex-derivatives","ETHF0:USTF0",1741554179037,0.97609,2049.2,2049.1,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1741554179836,0.97608,2049.2,2049.1,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1741554180331,0.62,2049.3,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554180531,0.62,2049.3,2049.2,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1741554180737,1.59602,2049.3,2049.2,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1741554180934,0.62,2049.3,2049.2,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1741554181238,1.59602,2049.3,2049.2,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1741554183234,0.62,2049.3,2049.2,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1741554183635,1.59602,2049.3,2049.2,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1741554183936,6.0422,2049.6,2049.5,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741554183937,1.64227,2049.6,2049.5,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741554184147,0.97594,2049.5,2049.4,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741554184844,0.6664,2049.6,2049.3,4.80849]
["bitfinex-derivatives","ETHF0:USTF0",1741554185047,0.97595,2049.5,2049.4,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1741554185437,0.6664,2049.6,2049.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741554185638,0.97592,2049.5,2049.4,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1741554185835,0.97597,2049.4,2049.3,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741554186142,0.97595,2049.5,2049.4,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741554186339,1.64231,2049.6,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554186641,0.6664,2049.6,2049.5,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741554186943,1.64231,2049.6,2049.4,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1741554187141,1.64231,2049.6,2049.5,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741554187142,0.6664,2049.6,2049.5,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741554187341,1.64231,2049.6,2049.4,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741554187537,0.6664,2049.6,2049.5,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1741554188136,2.44660225,2050.0,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554188137,0.00732225,2050.0,2049.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741554188440,0.00732225,2050.0,2049.9,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1741554188835,0.97552,2050.4,2050.2,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1741554189034,0.97554,2050.3,2050.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741554189345,0.97554,2050.3,2050.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741554189939,0.97562,2050.2,2050.0,1.62546]
["bitfinex-derivatives","ETHF0:USTF0",1741554190239,6.97235,2050.5,2050.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554190441,0.9756,2050.2,2050.0,0.98297225]
["bitfinex-derivatives","ETHF0:USTF0",1741554190642,0.9756,2050.2,2050.1,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1741554191249,4.5337,2050.5,2050.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554191446,0.97556,2050.3,2050.1,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1741554191643,0.97552,2050.4,2050.2,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1741554191845,0.97558,2050.3,2050.1,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1741554192142,4.5337,2050.5,2050.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554192348,0.97552,2050.4,2050.2,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1741554192540,2.30136,2050.5,2050.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554192743,2.30136,2050.5,2050.0,2.44651225]
["bitfinex-derivatives","ETHF0:USTF0",1741554192956,1.3259,2050.5,2050.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1741554193144,3.2078,2050.8,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554193347,0.97536,2050.7,2050.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741554193651,0.97541,2050.6,2050.4,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1741554193852,0.97549,2050.4,2050.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741554194152,0.97549,2050.4,2050.3,1.60113]
["bitfinex-derivatives","ETHF0:USTF0",1741554194349,0.97549,2050.4,2050.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741554194553,0.6303,2050.4,2050.2,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1741554194746,1.60584,2050.4,2050.2,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1741554194941,0.6303,2050.4,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554195252,3.8381,2050.4,2050.0,6.87578225]
["bitfinex-derivatives","ETHF0:USTF0",1741554195550,0.9756,2050.2,2050.0,4.57977225]
["bitfinex-derivatives","ETHF0:USTF0",1741554196154,0.9756,2050.2,2050.0,4.57976225]
["bitfinex-derivatives","ETHF0:USTF0",1741554196350,0.9756,2050.2,2050.0,3.60412225]
["bitfinex-derivatives","ETHF0:USTF0",1741554196651,0.97562,2050.2,2050.0,4.57976225]
["bitfinex-derivatives","ETHF0:USTF0",1741554197552,0.97564,2050.1,2050.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554197752,1.58904,2050.1,2050.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554197951,0.97568,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554198257,4.532,2050.0,2049.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741554198458,4.532,2050.0,2049.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741554198656,0.97598,2049.4,2049.1,3.31158571]
["bitfinex-derivatives","ETHF0:USTF0",1741554198953,3.2078,2049.7,2049.0,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1741554199153,0.97602,2049.3,2049.0,0.99754225]
["bitfinex-derivatives","ETHF0:USTF0",1741554199354,0.97611,2049.1,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554200251,4.18391,2049.1,2049.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554201856,2.44043,2049.0,2048.4,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1741554202057,3.2078,2048.8,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554202250,3.2078,2048.5,2048.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1741554202450,3.2078,2048.5,2047.6,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1741554202451,3.2078,2048.5,2047.8,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1741554202761,3.2078,2048.5,2048.0,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1741554202951,0.97651,2048.3,2048.0,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1741554203149,0.97662,2048.1,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554203861,0.00732225,2048.4,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554204047,0.97654,2048.2,2047.9,0.98397225]
["bitfinex-derivatives","ETHF0:USTF0",1741554204251,0.98379225,2048.4,2048.1,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1741554204455,0.98379225,2048.4,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554204456,0.00732225,2048.4,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554204757,0.00732225,2048.4,2048.3,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1741554206156,0.00732225,2048.4,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554206657,0.98378225,2048.4,2048.2,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1741554206859,0.97652,2048.3,2048.1,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1741554207058,0.97656,2048.2,2048.0,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1741554207261,0.97652,2048.3,2048.1,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1741554207955,0.00732225,2048.4,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554208153,0.97656,2048.2,2048.0,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1741554208358,0.00732225,2048.4,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554208949,0.97656,2048.2,2048.0,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1741554209158,0.97654,2048.2,2048.0,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1741554209359,0.97656,2048.2,2048.0,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1741554209555,2.44852225,2048.4,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554209761,0.97664,2048.0,2047.9,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554213261,0.97668,2047.9,2047.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1741554213463,0.97673,2047.8,2047.7,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741554216066,0.97683,2047.6,2047.5,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554216269,4.18463,2047.6,2047.5,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554217567,4.84363,2047.6,2047.5,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554217767,3.8668,2047.6,2047.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1741554217966,6.3089,2047.6,2047.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1741554218165,0.97694,2047.4,2046.9,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1741554218365,0.97697,2047.3,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741554218564,0.97694,2047.4,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741554218772,0.97701,2047.3,2047.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1741554218969,0.00732225,2047.5,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554219168,0.97702,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554221674,0.97702,2047.2,2047.1,0.98439225]
["bitfinex-derivatives","ETHF0:USTF0",1741554222367,0.6619,2047.4,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554222670,0.977,2047.3,2047.2,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1741554222863,0.97699,2047.3,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741554223171,0.6619,2047.4,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554223560,0.97698,2047.3,2047.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741554223765,0.00732225,2047.5,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554223965,0.98422225,2047.5,2047.4,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741554224470,0.00732225,2047.5,2047.4,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1741554224766,3.2078,2048.4,2047.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741554224966,0.97661,2048.1,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554225266,0.97674,2047.8,2047.7,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1741554225470,0.97678,2047.7,2047.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741554225671,0.6467,2048.0,2047.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741554225870,0.97675,2047.8,2047.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741554226071,0.65402225,2048.0,2047.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741554226261,0.97674,2047.8,2047.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741554226665,0.97674,2047.8,2047.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741554227269,0.65402225,2048.0,2047.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741554227475,0.65402225,2048.0,2047.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741554227673,0.97677,2047.8,2047.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741554228069,0.65402225,2048.0,2047.6,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741554228270,0.97675,2047.8,2047.7,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1741554228475,0.65402225,2048.0,2047.9,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1741554228774,0.00732225,2048.0,2047.6,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741554228965,0.97678,2047.7,2047.6,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741554229562,0.97678,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554229773,0.00732225,2048.0,2047.7,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1741554229977,0.00732225,2048.0,2047.6,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1741554230367,0.97677,2047.8,2047.6,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1741554230568,0.97671,2047.9,2047.8,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741554230869,0.97671,2047.9,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554230870,0.98398225,2048.0,2047.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741554231071,0.00732225,2048.0,2047.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741554231274,0.00732225,2048.0,2047.9,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1741554231471,0.98396225,2048.0,2047.9,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1741554231670,0.00732225,2048.0,2047.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741554232370,0.97673,2047.8,2047.7,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1741554232570,0.97678,2047.7,2047.6,4.18461]
["bitfinex-derivatives","ETHF0:USTF0",1741554232769,0.97673,2047.8,2047.7,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1741554232972,0.6729,2047.9,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554233166,0.97675,2047.8,2047.7,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1741554233373,1.64962,2047.9,2047.7,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1741554233574,1.64962,2047.9,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554233776,1.64962,2047.9,2047.8,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741554233976,0.6729,2047.9,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554234176,0.97673,2047.8,2047.7,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1741554234373,0.6729,2047.9,2047.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741554234675,0.6345,2047.8,2047.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741554234980,0.97678,2047.8,2047.6,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1741554235171,0.97672,2047.9,2047.8,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741554235477,0.97671,2047.9,2047.8,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1741554236878,0.98400225,2048.0,2047.6,5.64983]
["bitfinex-derivatives","ETHF0:USTF0",1741554237076,0.98400225,2048.0,2047.9,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1741554237272,0.97673,2047.8,2047.7,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1741554237477,0.97673,2047.8,2047.7,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1741554237679,0.97673,2047.8,2047.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741554237976,0.97673,2047.8,2047.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741554238372,4.18453,2047.8,2047.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741554238976,0.97697,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554239279,3.2078,2047.5,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554239486,0.97693,2047.4,2047.2,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1741554240177,3.05119,2047.7,2047.2,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1741554240178,0.97697,2047.3,2047.2,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1741554240477,0.97696,2047.4,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554240683,0.97697,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554240882,3.2078,2047.5,2047.2,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1741554241084,3.2078,2047.5,2047.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741554241487,0.97696,2047.4,2047.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741554241682,0.97697,2047.3,2047.2,0.97699]
["bitfinex-derivatives","ETHF0:USTF0",1741554241985,0.97697,2047.3,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554242184,3.2078,2047.5,2047.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741554242394,0.97697,2047.3,2047.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741554243282,3.2078,2047.5,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554243477,4.84142,2047.2,2047.1,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554243683,10.1594,2047.2,2046.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741554243883,0.6536,2047.1,2046.7,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741554244085,0.97721,2046.8,2046.7,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1741554244385,0.97721,2046.8,2046.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741554244585,0.97721,2046.8,2046.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1741554244777,0.00732225,2046.8,2046.4,0.62392225]
["bitfinex-derivatives","ETHF0:USTF0",1741554244981,0.97735,2046.5,2046.4,0.62392225]
["bitfinex-derivatives","ETHF0:USTF0",1741554245189,5.65817225,2046.8,2046.4,1.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1741554245683,0.97734,2046.6,2046.4,1.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1741554245989,3.21512225,2046.8,2046.4,1.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1741554246284,3.21512225,2046.8,2046.4,0.62392225]
["bitfinex-derivatives","ETHF0:USTF0",1741554246479,0.98454225,2046.8,2046.4,0.62392225]
["bitfinex-derivatives","ETHF0:USTF0",1741554246785,0.00732225,2046.8,2046.6,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1741554246982,0.00732225,2046.8,2046.7,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741554248181,0.00732225,2046.8,2046.7,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1741554248385,0.6177,2047.2,2046.7,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741554248578,2.9336,2047.6,2047.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741554248783,0.97697,2047.3,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741554249791,0.97695,2047.4,2047.3,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1741554250085,0.00732225,2047.5,2047.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741554250387,0.97707,2047.1,2047.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741554250786,0.6375,2047.2,2047.1,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741554250988,0.6375,2047.2,2047.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741554251189,0.97707,2047.1,2047.0,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1741554251379,0.97707,2047.1,2047.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741554251685,1.61455,2047.2,2047.0,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1741554251992,0.97695,2047.4,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741554252581,0.97697,2047.3,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741554252785,0.97697,2047.3,2047.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741554253088,0.68052225,2047.5,2047.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741554253289,0.97695,2047.4,2047.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1741554253491,0.97695,2047.4,2047.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1741554253793,0.97695,2047.4,2047.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741554253995,0.97694,2047.4,2047.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1741554254193,0.97698,2047.3,2047.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1741554254791,0.97702,2047.2,2047.1,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1741554254991,0.977,2047.3,2047.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741554255295,0.68052225,2047.5,2047.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741554255687,0.97702,2047.2,2047.1,1.63794]
["bitfinex-derivatives","ETHF0:USTF0",1741554255992,0.97701,2047.3,2047.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741554256192,0.97701,2047.3,2047.2,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741554256791,0.97707,2047.1,2047.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741554258886,4.18487,2047.1,2047.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741554259290,6.15647,2047.1,2047.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741554260708,10.15647,2047.1,2047.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741554261203,13.75547,2047.1,2047.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741554263702,0.97735,2046.5,2046.4,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554263899,6.48015,2046.5,2046.4,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554264104,10.48015,2046.5,2046.4,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554264299,9.5028,2046.5,2045.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741554264606,0.97769,2045.8,2045.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741554265008,3.2078,2045.9,2045.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741554265205,0.97773,2045.7,2045.5,1.64622]
["bitfinex-derivatives","ETHF0:USTF0",1741554265604,0.00732225,2045.8,2045.5,1.64622]
["bitfinex-derivatives","ETHF0:USTF0",1741554266010,0.97775,2045.7,2045.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741554266512,0.97776,2045.7,2045.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741554266814,0.97773,2045.7,2045.4,1.61298225]
["bitfinex-derivatives","ETHF0:USTF0",1741554267109,0.97783,2045.5,2045.4,0.63512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554268106,0.97781,2045.6,2045.4,1.61300225]
["bitfinex-derivatives","ETHF0:USTF0",1741554268708,0.97783,2045.5,2045.4,0.63512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554269507,0.00732225,2045.8,2045.4,0.63512225]
["bitfinex-derivatives","ETHF0:USTF0",1741554269810,0.97783,2045.5,2045.4,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554270008,0.97783,2045.5,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554270009,0.97816,2044.8,2044.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741554270212,0.97831,2044.5,2044.4,0.38484906]
["bitfinex-derivatives","ETHF0:USTF0",1741554270409,4.18611,2044.5,2044.4,0.38484906]
["bitfinex-derivatives","ETHF0:USTF0",1741554270610,3.2078,2044.5,2044.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741554270911,0.97847,2044.2,2044.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741554271113,0.9785,2044.1,2044.0,0.65722225]
["bitfinex-derivatives","ETHF0:USTF0",1741554271504,0.9785,2044.1,2044.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554272809,5.51112225,2044.5,2044.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554273218,0.98566225,2044.5,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554273412,0.97836,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554273812,0.00732225,2044.5,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554274220,0.97838,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554275213,0.00732225,2044.5,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554275417,0.9785,2044.1,2044.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554278510,3.2745,2044.1,2044.0,0.00732225]
["bitfinex-derivatives","ETHF0:USTF0",1741554278906,3.2745,2044.1,2044.0,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554279620,7.8885,2044.1,2044.0,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554279820,3.8885,2044.1,2044.0,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554280518,7.8885,2044.1,2044.0,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554281312,0.9792,2042.7,2042.4,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1741554281512,3.2078,2043.1,2042.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741554281713,4.74427,2043.3,2042.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741554281915,0.97908,2042.9,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741554282112,4.74427,2043.3,2042.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741554282113,3.2078,2043.1,2042.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741554282312,3.2078,2043.1,2042.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741554282519,0.97917,2042.7,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554284715,2.297,2042.9,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554285027,2.297,2042.9,2042.8,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741554285218,4.19414035,2043.1,2042.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554285518,0.97904,2043.0,2042.8,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741554285720,0.00734035,2043.1,2042.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1741554285923,0.97907,2043.0,2042.7,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1741554286216,0.00734035,2043.1,2042.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1741554286418,2.297,2043.6,2043.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741554286616,0.97884,2043.4,2043.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741554286919,3.2078,2043.7,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554287116,0.97883,2043.4,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554287323,0.97881,2043.5,2043.3,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1741554287518,3.2078,2043.7,2043.3,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1741554287519,3.2078,2043.7,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554287713,0.97883,2043.4,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554289020,0.00734035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554289319,0.00734035,2043.6,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554289520,0.00734035,2043.6,2043.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741554289521,0.97879,2043.5,2043.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741554289721,0.97879,2043.5,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554289722,0.98610035,2043.6,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554289924,0.00734035,2043.6,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554290125,0.97879,2043.5,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554290323,0.98610035,2043.6,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554290825,0.00734035,2043.6,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554291025,0.98609035,2043.6,2043.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741554291721,0.00734035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554292427,0.00734035,2043.6,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554292627,0.00734035,2043.6,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554292817,0.98610035,2043.6,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554293131,0.00734035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554294020,0.97883,2043.5,2043.3,1.59597]
["bitfinex-derivatives","ETHF0:USTF0",1741554294225,0.98610035,2043.6,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554294628,0.9788,2043.5,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554294815,0.9788,2043.5,2043.3,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1741554295019,0.98610035,2043.6,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554295222,0.98610035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554295418,0.00734035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554295629,0.00734035,2043.6,2043.5,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1741554300228,0.00734035,2043.6,2043.3,6.40058295]
["bitfinex-derivatives","ETHF0:USTF0",1741554300229,2.45421035,2043.6,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554300426,0.97883,2043.4,2043.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741554300929,0.00734035,2043.6,2043.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741554301132,0.00734035,2043.6,2042.8,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1741554301133,0.97903,2043.0,2042.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741554301432,3.2078,2043.3,2042.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741554301727,0.97901,2043.1,2042.9,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1741554302130,3.2078,2043.3,2042.7,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741554302322,0.97903,2043.0,2042.9,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741554302522,0.97902,2043.1,2042.9,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1741554302729,3.2078,2043.3,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554302928,0.97906,2043.0,2042.8,4.18688]
["bitfinex-derivatives","ETHF0:USTF0",1741554303127,0.97907,2042.9,2042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554303432,0.6099,2043.4,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554303433,0.97917,2042.7,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554305833,3.2078,2043.0,2042.6,0.98413183]
["bitfinex-derivatives","ETHF0:USTF0",1741554306033,3.2078,2043.0,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554306235,0.97896,2043.2,2043.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1741554306434,3.8192,2043.3,2042.9,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1741554306632,3.8192,2043.3,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554306833,0.97895,2043.2,2043.0,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1741554307133,3.8192,2043.3,2042.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741554307336,3.8192,2043.3,2042.9,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1741554307635,0.97894,2043.2,2043.1,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1741554308028,3.8192,2043.3,2042.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741554308228,0.97912,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554308429,0.97912,2042.8,2042.7,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1741554308631,0.97912,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554308830,3.8192,2043.3,2042.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741554308831,0.97906,2043.0,2042.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741554309034,3.8192,2043.3,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554309233,0.97914,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741554309439,3.8192,2043.3,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554309634,0.97912,2042.8,2042.7,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741554310337,2.44737,2043.2,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554310535,0.97913,2042.8,2042.6,0.98414183]
["bitfinex-derivatives","ETHF0:USTF0",1741554310737,0.97913,2042.8,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554311043,2.44737,2043.2,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554311044,2.44737,2043.2,2042.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741554311240,2.44745,2043.1,2042.6,3.21274183]
["bitfinex-derivatives","ETHF0:USTF0",1741554311439,0.97917,2042.7,2042.6,3.21274183]
["bitfinex-derivatives","ETHF0:USTF0",1741554312537,1.2992,2042.8,2042.6,3.21274183]
["bitfinex-derivatives","ETHF0:USTF0",1741554312743,3.8319,2043.3,2042.6,3.21274183]
["bitfinex-derivatives","ETHF0:USTF0",1741554312939,3.8319,2043.3,2042.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741554313145,4.1867,2043.3,2043.1,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741554313741,1.277,2043.5,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554314039,0.97883,2043.4,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554314344,0.97883,2043.4,2043.2,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741554314542,1.277,2043.5,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554314744,0.97895,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554314949,1.277,2043.5,2043.0,4.89514]
["bitfinex-derivatives","ETHF0:USTF0",1741554315138,1.59009,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554315443,0.97881,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554315945,3.21514035,2043.6,2043.3,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1741554316143,0.9788,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554316343,5.66209035,2043.6,2043.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741554316645,0.97881,2043.5,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554316846,0.97886,2043.4,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554317047,0.97886,2043.4,2043.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1741554317635,3.21514035,2043.6,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554317937,0.9789,2043.3,2043.1,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1741554318142,0.9789,2043.3,2043.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741554318340,3.21514035,2043.6,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554318851,0.97879,2043.5,2043.3,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1741554319155,0.97879,2043.5,2043.0,6.28054]
["bitfinex-derivatives","ETHF0:USTF0",1741554319350,0.97886,2043.4,2043.2,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741554319651,3.21514035,2043.6,2043.3,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741554319847,4.19389035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554320049,0.98609035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554320850,0.00734035,2043.6,2043.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741554321047,0.97882,2043.5,2043.3,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741554321237,0.00734035,2043.6,2043.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741554321445,0.98608035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554321647,0.98611035,2043.6,2043.4,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741554321847,0.98611035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554322043,0.98611035,2043.6,2043.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741554322243,0.97885,2043.4,2043.3,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1741554322450,0.97881,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554322949,4.19390035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554323148,0.98610035,2043.6,2043.4,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554323449,0.98610035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554323846,0.97882,2043.5,2043.4,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741554324149,0.9788,2043.5,2043.4,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1741554324342,0.97879,2043.5,2043.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741554324546,0.97884,2043.4,2043.3,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1741554324948,0.00734035,2043.6,2043.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741554325352,0.97879,2043.5,2043.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741554325552,0.97879,2043.5,2043.3,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1741554325853,0.97879,2043.5,2043.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741554325854,0.97879,2043.5,2043.4,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1741554326856,0.00734035,2043.6,2043.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741554327351,0.97882,2043.5,2043.4,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1741554328451,0.00734035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554328659,0.98608035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554329155,0.97881,2043.5,2043.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1741554329453,0.98612035,2043.6,2043.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1741554329647,0.00734035,2043.6,2043.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741554329843,5.65477,2043.5,2043.1,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741554330047,3.2078,2043.5,2043.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741554330247,0.97898,2043.1,2043.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741554330956,0.97896,2043.2,2043.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741554331151,0.97898,2043.1,2043.0,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741554331347,3.2078,2043.2,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554331550,0.97917,2042.7,2042.6,0.00494183]
["bitfinex-derivatives","ETHF0:USTF0",1741554331951,2.44811,2042.6,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554332254,0.9796,2041.9,2041.5,8.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741554332443,3.2078,2042.1,2041.5,6.08884]
["bitfinex-derivatives","ETHF0:USTF0",1741554332646,0.97954,2042.0,2041.5,6.08884]
["bitfinex-derivatives","ETHF0:USTF0",1741554332842,3.2078,2042.1,2041.5,6.08884]
["bitfinex-derivatives","ETHF0:USTF0",1741554333047,0.00734035,2042.0,2041.5,5.11644035]
["bitfinex-derivatives","ETHF0:USTF0",1741554333558,0.97963,2041.8,2041.5,5.11644035]
["bitfinex-derivatives","ETHF0:USTF0",1741554334150,0.00734035,2042.0,2041.5,5.11644035]
["bitfinex-derivatives","ETHF0:USTF0",1741554334353,0.97957,2041.9,2041.5,6.09616035]
["bitfinex-derivatives","ETHF0:USTF0",1741554334654,0.9797,2041.6,2041.5,0.66654035]
["bitfinex-derivatives","ETHF0:USTF0",1741554336561,0.9797,2041.6,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554336747,3.2078,2041.8,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554336953,0.9797,2041.6,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554337255,2.45617035,2042.0,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554337256,0.00734035,2042.0,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554337761,0.97966,2041.7,2041.5,0.98706035]
["bitfinex-derivatives","ETHF0:USTF0",1741554338265,0.97966,2041.7,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554338648,0.97966,2041.7,2041.5,0.98706035]
["bitfinex-derivatives","ETHF0:USTF0",1741554338855,0.00734035,2042.0,2041.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741554339157,0.00734035,2042.0,2041.9,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741554339551,0.00734035,2042.0,2041.9,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1741554339858,0.9794,2042.3,2042.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741554340061,0.97941,2042.2,2042.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741554340263,2.4481,2042.6,2042.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741554340562,2.4481,2042.6,2042.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741554340563,0.97946,2042.1,2042.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741554340765,3.2078,2042.4,2042.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741554340962,0.97945,2042.2,2042.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741554341258,3.2078,2042.4,2042.0,1.64599]
["bitfinex-derivatives","ETHF0:USTF0",1741554341465,0.97946,2042.1,2042.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741554342157,0.97965,2041.7,2041.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741554342463,0.9797,2041.6,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554344268,1.63248,2041.7,2041.5,0.98706035]
["bitfinex-derivatives","ETHF0:USTF0",1741554344460,3.2078,2042.0,2041.7,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1741554344758,3.2078,2042.0,2041.7,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1741554345064,0.97957,2041.9,2041.7,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1741554345268,0.6528,2042.2,2041.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741554345466,0.6377,2042.5,2041.9,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1741554345662,5.51214035,2042.6,2041.7,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741554345869,0.97943,2042.2,2042.0,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741554346663,7.96025035,2042.6,2041.7,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1741554346664,5.51214035,2042.6,2041.7,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1741554346864,0.97941,2042.2,2042.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741554347961,0.97949,2042.1,2041.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1741554348163,2.44822,2042.5,2041.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554348468,0.97945,2042.2,2042.0,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741554348971,0.97936,2042.4,2042.2,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1741554349170,0.97941,2042.2,2042.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741554349968,0.97942,2042.2,2041.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554350168,0.97946,2042.1,2042.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741554350463,0.9795,2042.1,2041.9,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741554350665,3.2078,2042.3,2041.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1741554350970,0.6319,2042.4,2042.0,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741554350971,0.97941,2042.2,2042.0,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741554351174,0.9795,2042.1,2041.9,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741554351372,0.9795,2042.1,2042.0,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741554351571,0.97939,2042.3,2042.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741554351775,0.97943,2042.2,2042.0,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1741554352567,3.08021,2042.4,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554352969,0.97949,2042.1,2041.9,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741554353170,0.97949,2042.1,2042.0,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741554353675,0.6319,2042.4,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554353869,0.97944,2042.2,2042.1,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1741554354171,0.97947,2042.1,2042.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741554354572,0.6319,2042.4,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554354868,0.97954,2042.0,2041.9,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1741554355069,3.2078,2042.2,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554355271,0.97955,2041.9,2041.8,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1741554355671,0.97952,2042.0,2041.9,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1741554356272,0.97947,2042.1,2042.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1741554356664,3.8228,2042.3,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554356868,0.97949,2042.1,2042.0,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1741554357280,0.97949,2042.1,2041.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741554357472,0.97949,2042.1,2042.0,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741554358180,3.8228,2042.3,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554358579,4.80219,2042.3,2042.2,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741554358875,4.18719,2042.3,2042.2,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1741554359085,0.97942,2042.2,2042.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741554359774,0.97941,2042.2,2042.1,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1741554359974,3.2078,2042.3,2041.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741554360182,0.97952,2042.0,2041.9,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1741554360479,3.8754,2042.3,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554360679,0.97949,2042.1,2042.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741554360879,0.97949,2042.1,2042.0,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1741554361075,0.97955,2041.9,2041.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1741554361281,0.9797,2041.6,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554361484,3.2078,2042.0,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554361485,0.97968,2041.7,2041.5,0.98709035]
["bitfinex-derivatives","ETHF0:USTF0",1741554361686,0.97965,2041.7,2041.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1741554361979,0.97965,2041.7,2041.5,0.98707035]
["bitfinex-derivatives","ETHF0:USTF0",1741554362185,0.9797,2041.6,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554363086,3.8592,2041.8,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554363286,3.8592,2041.8,2041.6,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741554363287,3.2078,2041.8,2041.6,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1741554363484,3.2078,2041.8,2041.7,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741554363686,3.2078,2041.8,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554364089,0.6563,2041.9,2041.7,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1741554364288,0.97967,2041.7,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554364784,0.6563,2041.9,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554364785,0.9797,2041.6,2041.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554364988,5.5048,2041.8,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554365189,4.18763,2041.4,2041.2,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741554365499,0.97985,2041.3,2041.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1741554365988,0.97985,2041.3,2040.8,6.05698976]
["bitfinex-derivatives","ETHF0:USTF0",1741554365989,0.6097,2041.5,2040.8,3.60680976]
["bitfinex-derivatives","ETHF0:USTF0",1741554366187,0.97993,2041.2,2041.0,0.98730035]
["bitfinex-derivatives","ETHF0:USTF0",1741554366394,3.21514035,2041.4,2041.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554366592,0.97988,2041.3,2041.1,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1741554366894,0.97989,2041.2,2041.1,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1741554367294,0.97994,2041.1,2041.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554367698,0.97994,2041.1,2041.0,0.98733035]
["bitfinex-derivatives","ETHF0:USTF0",1741554368392,4.54804035,2041.4,2041.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554368797,0.97987,2041.3,2041.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554369002,3.87154035,2041.4,2041.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741554369201,3.87154035,2041.4,2041.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554369398,0.9799,2041.2,2041.1,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1741554369600,0.97987,2041.3,2041.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554369802,0.97987,2041.3,2041.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741554370001,0.97987,2041.3,2041.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554370300,3.87154035,2041.4,2041.3,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741554370301,0.98713035,2041.4,2041.3,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741554370601,0.97984,2041.3,2041.2,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1741554370801,0.98716035,2041.4,2041.3,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1741554370997,0.98716035,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554371193,0.98716035,2041.4,2041.2,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1741554371393,0.00734035,2041.4,2041.2,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1741554371593,0.98718035,2041.4,2041.2,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1741554371998,3.2078,2041.7,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554372208,0.97945,2042.2,2041.6,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1741554372501,0.6392,2042.3,2041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554372698,0.97949,2042.1,2041.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1741554372900,0.97949,2042.1,2041.9,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1741554373199,0.00734035,2042.2,2041.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741554373497,0.00734035,2042.2,2041.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741554373697,0.00734035,2042.2,2042.1,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1741554373904,3.2078,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741554374797,5.5048,2043.5,2043.0,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1741554374997,0.98639035,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554375299,0.98639035,2043.0,2042.8,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741554375506,0.00734035,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554375698,0.98639035,2043.0,2042.8,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1741554375898,0.00734035,2043.0,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554376093,0.00734035,2043.0,2042.5,0.64994035]
["bitfinex-derivatives","ETHF0:USTF0",1741554376397,0.97922,2042.6,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554377407,3.2078,2042.9,2042.8,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1741554377605,0.97915,2042.8,2042.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741554377800,3.2078,2042.9,2042.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741554378206,4.18689,2042.9,2042.7,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741554378907,0.97917,2042.7,2042.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741554379107,0.00734035,2043.0,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554379310,0.97922,2042.6,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554380503,3.2078,2042.9,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554380709,0.97922,2042.6,2042.5,0.98661035]
["bitfinex-derivatives","ETHF0:USTF0",1741554380910,3.2078,2042.9,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554381112,4.18689,2042.9,2042.7,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1741554381305,3.2078,2042.9,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554381511,0.98641035,2043.0,2042.8,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1741554381905,0.97911,2042.9,2042.7,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1741554382111,0.97915,2042.8,2042.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741554382513,0.00734035,2043.0,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554382813,0.97914,2042.8,2042.6,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1741554383111,0.97915,2042.8,2042.6,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1741554384713,0.97915,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741554385006,0.00734035,2043.0,2042.9,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1741554385605,3.5406,2043.4,2042.9,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1741554385606,0.6137,2043.4,2042.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554385805,3.2078,2043.5,2043.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741554386006,0.9789,2043.3,2043.1,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1741554386215,0.9789,2043.3,2043.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1741554386608,3.2078,2043.5,2043.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741554386807,0.97903,2043.0,2042.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554387014,5.65537,2043.1,2042.5,3.21514035]
["bitfinex-derivatives","ETHF0:USTF0",1741554387306,0.97922,2042.6,2042.5,4.19436035]
["bitfinex-derivatives","ETHF0:USTF0",1741554387512,0.6137,2042.9,2042.6,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741554387713,0.97922,2042.6,2042.5,4.19439035]
["bitfinex-derivatives","ETHF0:USTF0",1741554388011,0.97922,2042.6,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554388515,0.97919,2042.7,2042.6,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1741554388808,0.97917,2042.7,2042.6,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1741554389014,0.97914,2042.8,2042.6,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1741554389313,2.2341,2042.9,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741554389519,0.6137,2042.9,2042.7,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741554389813,0.97912,2042.8,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554390115,0.6137,2042.9,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741554390316,1.59281,2042.9,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741554390615,0.97912,2042.8,2042.7,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1741554390811,0.6137,2042.9,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554391007,0.97918,2042.7,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554391214,0.97917,2042.7,2042.6,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1741554391413,0.97913,2042.8,2042.7,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1741554391609,0.97922,2042.6,2042.5,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554392808,0.97922,2042.6,2041.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741554392809,6.295,2042.6,2041.4,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741554393005,6.295,2042.6,2041.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554393006,0.97976,2041.5,2041.3,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1741554393206,3.2078,2041.5,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554393716,0.97991,2041.2,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554394016,0.97991,2041.2,2040.5,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741554394017,0.97999,2041.0,2040.9,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554394516,0.98026,2040.5,2040.1,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741554394722,0.9803,2040.4,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554395014,3.2078,2040.9,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554395218,0.98023,2040.5,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554395518,0.98021,2040.6,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554395715,3.2078,2040.9,2040.1,3.21514035]
["bitfinex-derivatives","ETHF0:USTF0",1741554396014,0.6663,2041.0,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554396314,0.98,2041.0,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554396518,0.98005,2040.9,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554396715,0.00734035,2041.3,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554396920,0.97995,2041.1,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554397124,0.00734035,2041.3,2040.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741554397323,0.98002,2041.0,2040.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741554397517,0.98003,2040.9,2040.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741554397916,0.00734035,2041.3,2040.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741554398113,0.98003,2040.9,2040.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741554398322,0.98008,2040.8,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554398623,0.98013,2040.7,2040.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1741554400321,0.98023,2040.5,2040.4,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1741554400821,2.45027,2040.8,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554401126,2.45045,2040.6,2040.1,8.46014035]
["bitfinex-derivatives","ETHF0:USTF0",1741554401321,0.98037,2040.2,2040.1,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554402123,0.98037,2040.2,2040.1,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741554402318,0.98037,2040.2,2039.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741554402319,2.45105,2040.1,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554402519,0.9808,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554403022,0.9808,2039.3,2039.2,3.45777055]
["bitfinex-derivatives","ETHF0:USTF0",1741554403221,0.9808,2039.3,2039.2,0.24997055]
["bitfinex-derivatives","ETHF0:USTF0",1741554403419,3.2078,2039.8,2039.2,0.24997055]
["bitfinex-derivatives","ETHF0:USTF0",1741554403612,0.98077,2039.4,2039.2,0.24997055]
["bitfinex-derivatives","ETHF0:USTF0",1741554403811,0.00734035,2039.5,2039.2,0.24997055]
["bitfinex-derivatives","ETHF0:USTF0",1741554404011,0.00734035,2039.5,2039.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554404012,0.9809,2039.1,2039.0,0.00734035]
["bitfinex-derivatives","ETHF0:USTF0",1741554404221,0.9809,2039.1,2038.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554404222,0.98115,2038.6,2038.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554404412,3.2078,2039.2,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554404612,3.2078,2039.2,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554404817,0.98104,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554405221,0.98111,2038.7,2038.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554405419,5.66002,2039.2,2038.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554405616,0.98105,2038.8,2038.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554405813,0.9811,2038.7,2038.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554406028,0.98107,2038.8,2038.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554406220,3.2078,2039.0,2038.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554406418,0.98106,2038.8,2038.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554406618,0.98101,2038.9,2038.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554407027,3.2078,2039.3,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554407221,0.00734035,2039.5,2038.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1741554407421,0.98091,2039.1,2038.8,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1741554407621,3.2078,2039.4,2038.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741554407823,0.00734035,2039.5,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554408422,0.98096,2039.0,2038.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741554408627,0.98093,2039.1,2038.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1741554408824,0.98099,2039.0,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554409328,0.98098,2039.0,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554410221,3.85624035,2039.5,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554410426,3.85624035,2039.5,2038.7,5.66047]
["bitfinex-derivatives","ETHF0:USTF0",1741554410427,3.21514035,2039.5,2038.7,5.66047]
["bitfinex-derivatives","ETHF0:USTF0",1741554410621,3.21514035,2039.5,2039.3,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741554410825,0.98077,2039.4,2039.1,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1741554411025,4.19587035,2039.5,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554411320,0.98077,2039.4,2039.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741554411522,3.21514035,2039.5,2038.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741554411827,3.2078,2039.2,2038.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554412027,0.98101,2038.9,2038.6,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1741554412227,0.98101,2038.9,2038.6,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1741554412527,2.45225,2039.1,2038.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554412726,3.2078,2038.8,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554413021,0.98124,2038.4,2038.2,4.18912]
["bitfinex-derivatives","ETHF0:USTF0",1741554413227,0.98121,2038.5,2038.2,4.18912]
["bitfinex-derivatives","ETHF0:USTF0",1741554413430,6.1831,2039.1,2038.6,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741554413731,6.1831,2039.1,2038.6,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1741554414029,0.98109,2038.7,2038.4,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741554414427,0.98115,2038.6,2038.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1741554414621,0.98115,2038.6,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554414829,0.98116,2038.6,2038.4,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1741554415128,3.2078,2038.8,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554415433,3.8811,2039.1,2038.2,5.66103]
["bitfinex-derivatives","ETHF0:USTF0",1741554415932,3.8811,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554416134,0.98111,2038.7,2038.5,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1741554416329,6.3334,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554416631,2.45237,2039.0,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554416826,0.98113,2038.7,2038.5,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1741554417128,3.8811,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554417330,0.98104,2038.9,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554417530,3.8811,2039.1,2038.8,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1741554417827,3.8811,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554418131,3.2078,2039.1,2039.0,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741554418827,3.2078,2039.1,2038.2,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1741554419032,0.98102,2038.9,2038.7,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1741554419235,0.98102,2038.9,2038.8,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1741554419532,3.2078,2039.1,2038.3,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1741554419727,0.639,2039.0,2038.6,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1741554420028,0.98102,2038.9,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554420229,3.2078,2039.1,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554420526,3.2078,2039.1,2039.0,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741554421225,0.00734035,2039.5,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554421432,0.00734035,2039.5,2038.9,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1741554421625,2.45914035,2039.5,2039.0,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1741554421826,0.98088,2039.2,2039.0,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1741554422135,0.98094,2039.1,2038.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741554422527,5.65972,2039.4,2038.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741554422829,5.65972,2039.4,2038.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1741554422830,3.2078,2039.4,2038.8,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1741554423036,0.98096,2039.0,2038.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741554423229,2.45205,2039.3,2038.8,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1741554423427,0.98099,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554423932,0.98099,2038.9,2038.8,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1741554424133,0.98099,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554424530,3.8218,2039.1,2038.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1741554424832,3.2078,2038.7,2038.2,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741554425035,3.2078,2038.7,2038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554425625,5.66065,2038.7,2037.9,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1741554425828,5.66065,2038.7,2037.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554425829,2.45334,2038.2,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554426029,0.98167,2037.5,2037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554426331,0.00735853,2038.0,2037.4,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1741554426531,0.00735853,2038.0,2037.9,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741554426832,4.18877,2039.0,2038.3,2.45321]
["bitfinex-derivatives","ETHF0:USTF0",1741554427135,3.2078,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554427331,1.8886,2039.2,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554427835,0.98098,2039.0,2038.7,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741554428038,0.98102,2038.9,2038.7,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741554428234,0.98095,2039.0,2038.8,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1741554428430,0.98095,2039.0,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554428431,0.00735853,2039.1,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554428636,0.98102,2038.9,2038.6,0.98845853]
["bitfinex-derivatives","ETHF0:USTF0",1741554428930,0.98102,2038.9,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554429129,0.98105,2038.8,2038.6,0.98847853]
["bitfinex-derivatives","ETHF0:USTF0",1741554429331,0.98109,2038.7,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554429532,3.2078,2039.0,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554429731,0.98109,2038.7,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554430636,3.2078,2039.0,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554430939,0.98106,2038.8,2038.6,0.98847853]
["bitfinex-derivatives","ETHF0:USTF0",1741554431139,0.98102,2038.9,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554431330,0.98102,2038.9,2038.7,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1741554431531,0.981,2038.9,2038.7,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1741554431836,4.18876,2039.0,2038.8,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1741554432137,0.981,2038.9,2038.7,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741554433032,0.98108,2038.8,2038.6,0.98847853]
["bitfinex-derivatives","ETHF0:USTF0",1741554433229,3.2078,2039.0,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554433436,0.98101,2038.9,2038.7,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1741554433631,0.00735853,2039.1,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554433831,0.00735853,2039.1,2039.0,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741554434334,0.00735853,2039.1,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554434540,0.00735853,2039.1,2038.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741554435041,0.00735853,2039.1,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554435042,0.98109,2038.7,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554435435,4.18889,2038.7,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554436245,4.18889,2038.7,2037.8,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1741554436246,0.98143,2038.0,2037.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554436542,0.9814,2038.1,2037.9,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741554436737,0.98145,2038.0,2037.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741554437044,6.31278,2038.3,2037.6,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1741554437247,3.8595,2038.3,2037.7,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1741554437537,0.00735853,2038.2,2037.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741554438037,0.00735853,2038.2,2038.0,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1741554438241,0.00735853,2038.2,2037.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741554438445,0.98168,2037.5,2037.3,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741554438642,3.2078,2038.0,2037.4,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1741554438847,0.9816,2037.7,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554439039,3.0399,2037.9,2037.5,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741554439245,3.0399,2037.9,2037.4,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1741554439544,3.0399,2037.9,2037.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741554439739,0.98154,2037.8,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554440137,0.6639,2037.9,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554440349,4.18925,2038.0,2037.3,2.45442]
["bitfinex-derivatives","ETHF0:USTF0",1741554440549,3.2078,2038.0,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554441049,0.98156,2037.8,2037.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741554441351,0.9816,2037.7,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554441550,3.2078,2038.0,2037.7,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1741554441751,0.98168,2037.5,2037.3,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1741554442549,3.8602,2038.1,2037.2,5.66234]
["bitfinex-derivatives","ETHF0:USTF0",1741554442742,3.8602,2038.1,2037.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741554442942,0.00735853,2038.2,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554443139,3.2078,2038.1,2037.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554443339,0.00735853,2038.2,2037.6,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1741554443544,0.00735853,2038.2,2037.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741554443739,0.98872853,2038.2,2037.9,0.98144]
["bitfinex-derivatives","ETHF0:USTF0",1741554444052,0.98872853,2038.2,2038.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1741554444448,0.00735853,2038.2,2038.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1741554444642,0.00735853,2038.2,2038.1,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1741554446558,3.2078,2038.6,2038.1,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1741554446864,0.98101,2038.9,2038.7,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741554447164,0.98099,2039.0,2038.7,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741554447362,0.981,2038.9,2038.7,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741554447559,3.2078,2039.1,2038.6,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1741554447758,0.00735853,2039.0,2038.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741554448155,0.00735853,2039.0,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554448863,0.98833853,2039.0,2038.8,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1741554449058,0.98101,2038.9,2038.7,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741554449265,0.00735853,2039.0,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554449463,0.98833853,2039.0,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554449761,0.00735853,2039.0,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554450064,0.98099,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554450260,0.98109,2038.8,2038.6,0.98848853]
["bitfinex-derivatives","ETHF0:USTF0",1741554450462,0.98102,2038.9,2038.7,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1741554450863,0.00735853,2039.0,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554451062,0.00735853,2039.0,2038.7,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1741554451357,0.98833853,2039.0,2038.7,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1741554451556,0.00735853,2039.0,2038.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554451761,0.00735853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554452059,0.981,2038.9,2038.7,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1741554452454,0.981,2038.9,2038.8,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1741554452660,0.00735853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554453256,0.98830853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554453460,0.98831853,2039.0,2038.6,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554453660,0.00735853,2039.0,2038.6,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554453862,0.00735853,2039.0,2038.8,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1741554454059,0.00735853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554454263,0.00735853,2039.0,2038.6,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554454456,0.98831853,2039.0,2038.6,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554454661,0.98831853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554455067,0.98831853,2039.0,2038.8,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1741554455462,0.98831853,2039.0,2038.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1741554455759,0.00735853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554456170,0.98832853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554456365,0.98832853,2039.0,2038.8,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1741554456566,0.98832853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554457665,0.00735853,2039.0,2038.9,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741554457863,3.8492,2039.8,2039.1,2.45223]
["bitfinex-derivatives","ETHF0:USTF0",1741554458161,0.9807,2039.6,2039.4,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1741554458867,0.98071,2039.5,2039.4,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1741554459068,0.9807,2039.6,2039.4,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1741554459368,0.68085853,2039.7,2039.4,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1741554459568,0.98799853,2039.7,2039.3,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1741554459770,0.00735853,2039.7,2039.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741554460068,0.98800853,2039.7,2039.5,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1741554460269,0.98066,2039.6,2039.5,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1741554460970,0.98067,2039.6,2039.5,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741554461268,0.9807,2039.6,2039.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741554461463,0.9807,2039.6,2039.5,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1741554461869,0.00735853,2039.7,2039.6,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741554462167,0.98068,2039.6,2039.5,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741554462363,0.00735853,2039.7,2039.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1741554462564,0.98799853,2039.7,2039.6,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741554463063,0.00735853,2039.7,2039.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741554463567,0.98066,2039.6,2039.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1741554463863,0.00735853,2039.7,2039.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1741554464067,1.279,2040.3,2040.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741554464262,0.98049,2040.0,2039.9,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1741554464668,0.98051,2040.0,2039.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741554464867,0.98051,2040.0,2039.8,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741554465062,3.72982,2040.3,2039.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741554465263,0.98051,2040.0,2039.8,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1741554465762,0.98051,2040.0,2039.9,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1741554466170,0.98779853,2040.1,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554466571,0.98047,2040.0,2039.9,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741554468371,0.9805,2040.0,2039.9,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1741554469462,0.00735853,2040.1,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554471868,0.00735853,2040.1,2039.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1741554472172,3.21515853,2040.1,2039.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741554472375,0.98048,2040.0,2039.9,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741554473061,0.00735853,2040.1,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554481076,0.98777853,2040.1,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554481277,0.00735853,2040.1,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554486290,0.98023,2040.5,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554486481,1.2933,2040.7,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554486873,1.2933,2040.7,2040.6,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741554487081,2.27343,2040.7,2040.6,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1741554487278,3.2078,2040.8,2040.3,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1741554487479,4.18788,2040.8,2040.7,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741554487687,4.18788,2040.8,2040.3,6.06955]
["bitfinex-derivatives","ETHF0:USTF0",1741554488285,3.2078,2040.8,2040.6,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1741554488486,4.18792,2040.8,2040.6,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1741554489488,4.18788,2040.8,2040.7,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741554489881,4.18788,2040.8,2040.6,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1741554490082,0.98015,2040.7,2040.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741554490383,4.1879,2040.8,2040.3,6.06957]
["bitfinex-derivatives","ETHF0:USTF0",1741554490582,4.18788,2040.8,2040.7,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741554490788,3.2078,2040.8,2040.7,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741554491088,4.18788,2040.8,2040.7,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1741554491277,4.18788,2040.8,2040.6,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1741554491484,0.00735853,2040.9,2040.8,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1741554492179,0.00735853,2040.9,2040.8,4.18788]
["bitfinex-derivatives","ETHF0:USTF0",1741554492690,0.00735853,2040.9,2040.8,4.5694036]
["bitfinex-derivatives","ETHF0:USTF0",1741554492891,4.18763,2041.4,2041.2,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1741554493087,3.2078,2041.4,2040.8,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1741554493384,0.97995,2041.1,2041.0,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741554493589,3.2078,2041.4,2040.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741554493790,0.97987,2041.3,2041.1,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1741554493991,0.98722853,2041.3,2041.1,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1741554494390,0.97992,2041.2,2041.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1741554494591,0.97992,2041.2,2041.1,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741554495090,0.97992,2041.2,2041.0,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1741554495292,0.97992,2041.2,2041.1,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741554495491,0.00735853,2041.3,2041.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741554496095,0.00735853,2041.3,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554496301,0.97989,2041.2,2041.1,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1741554496487,0.97994,2041.1,2041.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1741554496797,0.97994,2041.1,2041.0,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741554496997,0.00735853,2041.3,2041.0,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741554496998,0.00735853,2041.3,2041.0,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1741554497191,0.97994,2041.1,2041.0,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741554498096,0.97994,2041.1,2040.9,0.98735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554498288,0.00735853,2041.3,2040.9,0.98735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554498998,0.97996,2041.1,2041.0,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1741554499499,0.00735853,2041.3,2041.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741554500886,0.98719853,2041.3,2041.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741554501202,0.00735853,2041.3,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554501496,0.98719853,2041.3,2041.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741554501694,0.00735853,2041.3,2041.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1741554504899,0.97989,2041.2,2041.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1741554505098,0.97994,2041.1,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554505295,0.97994,2041.1,2041.0,4.18779]
["bitfinex-derivatives","ETHF0:USTF0",1741554506698,0.97994,2041.1,2041.0,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741554506995,0.97994,2041.1,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554507201,0.97999,2041.0,2040.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554507402,1.59969,2041.0,2040.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554508099,0.6197,2041.0,2040.9,0.98738853]
["bitfinex-derivatives","ETHF0:USTF0",1741554508295,1.60386,2041.1,2041.0,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1741554508705,1.60386,2041.1,2040.9,0.98735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554509200,0.97999,2041.0,2040.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554511801,0.6239,2041.1,2040.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554512099,0.97999,2041.0,2040.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554513598,0.97999,2041.0,2040.9,0.98738853]
["bitfinex-derivatives","ETHF0:USTF0",1741554513800,0.97999,2041.0,2040.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554516217,4.97999,2041.0,2040.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554516605,5.59399,2041.0,2040.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554516797,8.57899,2041.0,2040.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554518208,8.97409332,2041.0,2040.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554518506,8.97409332,2041.0,2039.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741554518507,7.99410332,2041.0,2039.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1741554518702,0.98051,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554519014,0.98059,2039.8,2039.6,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741554519310,0.98059,2039.8,2039.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741554519506,3.8798,2040.1,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554519709,0.9804,2040.2,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554519907,0.98042,2040.1,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554520107,0.98042,2040.1,2039.6,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741554520410,0.98042,2040.1,2039.9,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741554520711,0.98772853,2040.3,2040.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741554520907,0.98037,2040.2,2040.0,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1741554521110,0.98044,2040.1,2039.9,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741554521309,0.98049,2040.0,2039.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741554521612,0.00735853,2040.3,2039.9,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741554521811,0.98046,2040.1,2039.9,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1741554522518,0.98046,2040.1,2040.0,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741554522811,0.98037,2040.2,2040.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1741554523603,0.98037,2040.2,2039.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741554523907,0.98047,2040.0,2039.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741554524104,0.98044,2040.1,2039.9,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1741554524807,0.98042,2040.1,2040.0,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1741554525006,0.98042,2040.1,2039.9,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1741554525208,0.9804,2040.2,2039.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741554525409,0.9804,2040.2,2040.1,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741554525604,0.00735853,2040.3,2040.2,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741554525810,0.98767853,2040.3,2040.1,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1741554526309,0.98039,2040.2,2039.9,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1741554526510,0.00735853,2040.3,2040.1,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741554526511,0.98771853,2040.3,2040.1,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741554527909,0.98037,2040.2,2040.1,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1741554528111,0.98047,2040.0,2039.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741554528318,3.2078,2040.1,2039.5,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1741554528504,0.98056,2039.8,2039.5,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1741554528710,3.2078,2040.1,2039.6,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741554528711,0.98064,2039.7,2039.6,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741554529213,3.12689,2040.0,2039.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554529214,0.98071,2039.5,2039.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554529923,4.18851,2039.5,2039.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554530317,0.9809,2039.1,2039.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741554530709,3.2078,2039.2,2039.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741554530910,4.18867,2039.2,2039.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741554531113,4.18867,2039.2,2039.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741554531114,0.9809,2039.1,2039.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741554531314,3.2078,2039.2,2038.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741554531617,0.98099,2038.9,2038.8,0.67225853]
["bitfinex-derivatives","ETHF0:USTF0",1741554531821,0.98099,2038.9,2038.8,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554532010,0.98099,2038.9,2038.8,0.98839853]
["bitfinex-derivatives","ETHF0:USTF0",1741554532206,0.98099,2038.9,2038.8,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554532613,3.2078,2039.2,2038.8,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554533013,0.98092,2039.1,2038.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741554533218,0.98096,2039.0,2038.8,0.98837853]
["bitfinex-derivatives","ETHF0:USTF0",1741554533423,0.98097,2039.0,2038.8,0.98836853]
["bitfinex-derivatives","ETHF0:USTF0",1741554534116,3.2078,2039.2,2038.8,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554534315,3.2078,2039.2,2039.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741554534515,0.00735853,2039.3,2039.2,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1741554535417,3.8557,2040.3,2039.4,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1741554535619,4.4893,2040.3,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554535810,4.4893,2040.3,2039.7,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1741554536122,2.45093,2040.2,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554536319,0.98066,2039.7,2039.5,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741554536521,0.98064,2039.7,2039.5,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1741554536723,2.45123,2040.0,2039.5,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741554537024,2.45123,2040.0,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554537222,3.07763,2040.0,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554537415,0.98065,2039.7,2039.5,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741554537612,0.98065,2039.7,2039.5,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741554537826,0.98066,2039.6,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554538232,0.6264,2040.0,2039.6,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741554538622,0.98058,2039.8,2039.6,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1741554538928,0.98064,2039.7,2039.5,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741554539119,0.98064,2039.7,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554539428,0.98064,2039.7,2039.5,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741554539928,0.98064,2039.7,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554540225,0.98064,2039.7,2039.5,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1741554540824,0.6264,2040.0,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554541025,0.98066,2039.6,2039.5,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741554541426,0.98063,2039.7,2039.5,4.18849]
["bitfinex-derivatives","ETHF0:USTF0",1741554541727,0.98063,2039.7,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554541928,0.98063,2039.7,2039.5,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741554542227,3.0776,2040.0,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554542726,0.98064,2039.7,2039.5,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741554542925,0.98064,2039.7,2039.6,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741554543431,3.2078,2039.9,2039.5,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1741554543633,0.98064,2039.7,2039.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741554543821,0.98066,2039.6,2039.5,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1741554544131,0.98065,2039.7,2039.6,0.98065]
["bitfinex-derivatives","ETHF0:USTF0",1741554544428,0.98066,2039.6,2039.5,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1741554544628,3.2078,2039.9,2039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554544827,0.98066,2039.6,2039.5,4.18847]
["bitfinex-derivatives","ETHF0:USTF0",1741554546021,2.45177,2039.5,2038.8,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554546329,0.98099,2038.9,2038.8,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554546628,5.65999,2039.2,2038.8,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554546629,0.98097,2039.0,2038.8,0.98839853]
["bitfinex-derivatives","ETHF0:USTF0",1741554546819,0.98099,2038.9,2038.8,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554547020,3.2078,2038.9,2038.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1741554547220,0.98133,2038.2,2038.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741554547436,2.45302,2038.5,2037.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741554547928,0.98143,2038.0,2037.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741554548124,0.6172,2038.7,2037.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741554548125,0.98139,2038.1,2038.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554548925,3.2078,2038.6,2038.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554549126,0.98126,2038.4,2038.2,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1741554549326,0.98126,2038.4,2038.1,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1741554549526,3.2078,2038.6,2038.1,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1741554549733,0.98126,2038.4,2038.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554549927,3.2078,2038.6,2038.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554550231,3.2078,2038.6,2038.1,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1741554550527,3.2078,2038.6,2038.5,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1741554550728,3.2078,2038.6,2038.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1741554551029,4.18897,2038.6,2038.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1741554552123,4.18897,2038.6,2038.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741554552124,4.18897,2038.6,2038.3,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741554552321,3.2078,2038.6,2038.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741554552520,3.2078,2038.6,2038.3,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1741554552721,3.2078,2039.0,2038.2,6.33373]
["bitfinex-derivatives","ETHF0:USTF0",1741554552926,0.00735853,2039.1,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554553117,0.00735853,2039.1,2038.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741554553430,0.98099,2039.0,2038.7,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1741554553723,0.00735853,2039.1,2039.0,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1741554554118,0.628,2039.8,2039.6,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741554554318,1.60858,2039.8,2039.6,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1741554554521,5.5078,2040.0,2039.6,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741554554725,0.98058,2039.8,2039.6,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1741554555129,0.98063,2039.7,2039.5,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1741554555432,0.98063,2039.7,2039.5,0.98804853]
["bitfinex-derivatives","ETHF0:USTF0",1741554556234,0.9806,2039.8,2039.6,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1741554556526,0.00735853,2039.9,2039.5,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554556731,0.00735853,2039.9,2039.5,4.19585853]
["bitfinex-derivatives","ETHF0:USTF0",1741554556732,0.98056,2039.8,2039.5,4.19585853]
["bitfinex-derivatives","ETHF0:USTF0",1741554557129,0.98056,2039.8,2039.5,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554557527,0.00735853,2039.9,2039.5,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554557723,0.98066,2039.7,2039.5,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554558035,0.00735853,2039.9,2039.5,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554558531,0.98065,2039.7,2039.5,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554558732,0.00735853,2039.9,2039.5,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554558930,0.98066,2039.6,2039.5,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554559738,3.2078,2039.7,2038.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741554559933,0.9809,2039.1,2038.9,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1741554560439,2.4518,2039.5,2038.8,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1741554560638,0.98099,2038.9,2038.8,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741554560935,6.24872,2039.6,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554560936,0.98119,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554561731,0.00735853,2038.7,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554562040,0.98119,2038.5,2038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554566530,0.98128,2038.3,2038.2,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554567035,2.45411,2037.6,2036.7,6.23103]
["bitfinex-derivatives","ETHF0:USTF0",1741554567237,0.98198,2036.9,2036.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741554567437,3.2078,2037.0,2036.3,25.26923443]
["bitfinex-derivatives","ETHF0:USTF0",1741554567637,0.614,2037.7,2036.3,19.11243443]
["bitfinex-derivatives","ETHF0:USTF0",1741554567638,0.9822,2036.4,2036.3,19.11243443]
["bitfinex-derivatives","ETHF0:USTF0",1741554567843,5.5108,2036.6,2036.3,19.11243443]
["bitfinex-derivatives","ETHF0:USTF0",1741554568038,5.51815853,2036.6,2036.3,19.11243443]
["bitfinex-derivatives","ETHF0:USTF0",1741554568236,0.00735853,2036.6,2036.5,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1741554568442,3.2078,2037.3,2036.4,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1741554568650,3.2078,2037.3,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554568943,3.2078,2037.3,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554569139,3.2078,2037.3,2036.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741554569332,0.98183,2037.2,2036.9,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741554569537,0.98191,2037.0,2036.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1741554569938,2.45454,2037.2,2036.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1741554570146,0.98204,2036.8,2036.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1741554570341,3.21515853,2037.3,2036.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1741554570653,0.98194,2037.0,2036.6,6.51188]
["bitfinex-derivatives","ETHF0:USTF0",1741554570846,3.21515853,2037.3,2036.6,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741554571141,3.21515853,2037.3,2037.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1741554571340,3.21515853,2037.3,2036.6,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741554571540,0.98195,2037.0,2036.6,9.46089]
["bitfinex-derivatives","ETHF0:USTF0",1741554571945,3.21515853,2037.3,2036.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1741554572244,0.98197,2036.9,2036.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1741554572641,3.2078,2037.0,2036.6,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741554572946,0.98202,2036.8,2036.6,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741554573146,0.98197,2036.9,2036.6,6.25308]
["bitfinex-derivatives","ETHF0:USTF0",1741554573343,0.98197,2036.9,2036.6,9.46088]
["bitfinex-derivatives","ETHF0:USTF0",1741554573741,3.2078,2037.0,2036.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1741554573942,0.98205,2036.8,2036.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1741554574148,3.2078,2037.0,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554574352,0.00735853,2037.3,2036.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741554574353,3.2078,2036.6,2036.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741554574644,3.2078,2036.6,2036.1,2.98855853]
["bitfinex-derivatives","ETHF0:USTF0",1741554574849,0.98223,2036.4,2036.1,3.30966853]
["bitfinex-derivatives","ETHF0:USTF0",1741554575043,3.2078,2036.6,2036.1,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554575044,0.98228,2036.3,2036.1,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554575246,0.9823,2036.2,2036.1,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554575642,3.8792,2036.6,2036.1,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554575844,0.98226,2036.3,2036.1,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554576450,3.8792,2036.6,2036.1,0.98967853]
["bitfinex-derivatives","ETHF0:USTF0",1741554576647,0.98223,2036.4,2036.1,0.98967853]
["bitfinex-derivatives","ETHF0:USTF0",1741554577046,3.8792,2036.6,2036.1,0.98967853]
["bitfinex-derivatives","ETHF0:USTF0",1741554577246,0.98225,2036.3,2036.1,0.98967853]
["bitfinex-derivatives","ETHF0:USTF0",1741554577551,0.98223,2036.4,2036.1,0.98967853]
["bitfinex-derivatives","ETHF0:USTF0",1741554577746,3.2078,2036.6,2036.1,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554577942,0.6347,2036.9,2036.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1741554577943,0.98199,2036.9,2036.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1741554578145,0.98202,2036.8,2036.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1741554578345,0.98198,2036.9,2036.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1741554578846,0.98914853,2037.3,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554579051,0.98914853,2037.3,2037.2,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1741554579052,0.00735853,2037.3,2037.2,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1741554579250,2.985,2038.1,2037.2,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1741554579251,0.658,2038.1,2037.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741554579445,3.2078,2037.9,2037.4,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1741554579644,3.2078,2037.9,2037.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741554579839,0.98156,2037.8,2037.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741554580054,0.98158,2037.7,2037.5,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741554580450,0.98167,2037.5,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554580953,4.18945,2037.6,2037.4,0.98906853]
["bitfinex-derivatives","ETHF0:USTF0",1741554581353,4.18945,2037.6,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554581751,4.18945,2037.6,2037.4,0.98906853]
["bitfinex-derivatives","ETHF0:USTF0",1741554583055,4.18946,2037.6,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554583355,3.2078,2037.6,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554583550,4.18945,2037.6,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554584049,0.9816,2037.7,2037.4,0.98904853]
["bitfinex-derivatives","ETHF0:USTF0",1741554584248,0.98164,2037.6,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554584545,0.98164,2037.6,2037.4,0.98904853]
["bitfinex-derivatives","ETHF0:USTF0",1741554584954,0.98891853,2037.8,2037.6,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741554585148,0.00735853,2037.8,2037.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741554586056,0.00735853,2037.8,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554586257,0.98162,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554588450,0.98162,2037.6,2037.5,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1741554589154,0.98162,2037.6,2037.4,0.98903853]
["bitfinex-derivatives","ETHF0:USTF0",1741554590551,0.98162,2037.6,2037.5,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741554590753,0.98162,2037.6,2037.4,0.98902853]
["bitfinex-derivatives","ETHF0:USTF0",1741554591642,0.00735853,2037.8,2037.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741554591851,0.98887853,2037.8,2037.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741554592049,0.98887853,2037.8,2037.4,2.46160853]
["bitfinex-derivatives","ETHF0:USTF0",1741554592050,0.98887853,2037.8,2037.6,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1741554592448,0.00735853,2037.8,2037.6,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1741554592753,0.98891853,2037.8,2037.6,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1741554592948,0.98891853,2037.8,2037.4,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554593152,0.00735853,2037.8,2037.4,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554593353,0.98888853,2037.8,2037.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741554593950,0.98888853,2037.8,2037.4,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554594155,0.98888853,2037.8,2037.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741554595853,0.00735853,2037.8,2037.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741554596151,0.98887853,2037.8,2037.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741554596956,0.00735853,2037.8,2037.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1741554597157,0.00735853,2037.8,2037.7,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1741554597852,0.00735853,2037.8,2037.7,6.49137]
["bitfinex-derivatives","ETHF0:USTF0",1741554598055,0.00735853,2037.8,2037.7,7.12427]
["bitfinex-derivatives","ETHF0:USTF0",1741554598257,0.6429,2038.5,2037.8,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1741554598456,0.9813,2038.3,2038.2,0.98132]
["bitfinex-derivatives","ETHF0:USTF0",1741554598762,0.98136,2038.2,2038.0,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1741554599361,0.98137,2038.2,2038.0,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1741554600253,3.21515853,2038.3,2038.0,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1741554600457,3.21515853,2038.3,2037.7,8.59661]
["bitfinex-derivatives","ETHF0:USTF0",1741554600647,0.9814,2038.1,2037.7,6.1427]
["bitfinex-derivatives","ETHF0:USTF0",1741554600847,0.00735853,2038.3,2037.7,8.59656]
["bitfinex-derivatives","ETHF0:USTF0",1741554601253,0.00735853,2038.3,2037.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741554601452,0.00735853,2038.3,2037.7,6.29462]
["bitfinex-derivatives","ETHF0:USTF0",1741554601758,0.98146,2038.0,2037.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741554601956,0.98152,2037.9,2037.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741554602257,0.98152,2037.9,2037.7,4.82226]
["bitfinex-derivatives","ETHF0:USTF0",1741554602851,3.2078,2038.1,2037.7,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741554603054,0.98149,2037.9,2037.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741554603355,0.98151,2037.9,2037.7,4.18934]
["bitfinex-derivatives","ETHF0:USTF0",1741554603658,0.98151,2037.9,2037.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741554603851,3.2078,2038.1,2037.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741554604055,3.2078,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554604360,0.98151,2037.9,2037.7,4.18934]
["bitfinex-derivatives","ETHF0:USTF0",1741554604560,0.98151,2037.9,2037.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741554604758,3.2078,2038.1,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554605057,3.2078,2038.1,2037.8,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1741554605457,0.98148,2037.9,2037.8,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1741554605658,0.98148,2037.9,2037.7,4.18933]
["bitfinex-derivatives","ETHF0:USTF0",1741554605854,0.98148,2037.9,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554606054,3.2078,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554606262,0.6517,2038.2,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554606457,0.98151,2037.9,2037.7,4.18934]
["bitfinex-derivatives","ETHF0:USTF0",1741554606762,0.98151,2037.9,2037.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1741554606958,0.98151,2037.9,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554607158,0.98147,2038.0,2037.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1741554607663,0.98147,2038.0,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554607664,0.98141,2038.1,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554607868,0.98146,2038.0,2037.8,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1741554608362,0.98146,2038.0,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554608762,0.98146,2038.0,2037.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741554609264,0.6517,2038.2,2037.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741554609564,0.98148,2037.9,2037.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1741554610262,0.98152,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554610560,0.98151,2037.9,2037.7,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1741554611159,3.2078,2038.1,2037.7,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1741554611361,0.98152,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554611559,3.2078,2037.8,2037.4,0.61835853]
["bitfinex-derivatives","ETHF0:USTF0",1741554611764,0.98164,2037.6,2037.5,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741554613563,0.98167,2037.5,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554615861,0.6629,2037.7,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554616068,1.64447,2037.7,2037.6,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741554616270,0.98157,2037.7,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554616566,4.18936,2037.8,2037.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554616765,0.98155,2037.8,2037.4,2.46157853]
["bitfinex-derivatives","ETHF0:USTF0",1741554616962,0.614,2038.0,2037.5,2.45418]
["bitfinex-derivatives","ETHF0:USTF0",1741554617169,0.98135,2038.2,2037.7,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1741554617365,0.98142,2038.1,2037.6,6.98166]
["bitfinex-derivatives","ETHF0:USTF0",1741554617666,0.98137,2038.2,2038.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1741554617859,0.98137,2038.2,2037.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1741554618067,0.98137,2038.2,2038.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741554618366,0.98136,2038.2,2038.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1741554618571,0.00735853,2038.3,2038.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1741554618873,0.98133,2038.2,2038.0,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1741554619566,0.98138,2038.1,2037.9,4.18926]
["bitfinex-derivatives","ETHF0:USTF0",1741554619760,0.98137,2038.2,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554620260,0.98138,2038.1,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554620461,0.98136,2038.2,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554620662,0.98138,2038.1,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554621464,0.98138,2038.2,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554622066,0.98138,2038.1,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554622775,0.00735853,2038.3,2038.2,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741554624165,0.00735853,2038.3,2038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554624473,0.98133,2038.2,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554625872,0.00735853,2038.3,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554626066,0.98143,2038.0,2037.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1741554626375,0.98143,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554626561,4.0,2038.0,2037.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1741554626762,4.18947,2037.5,2037.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741554627065,3.2078,2037.5,2037.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741554627270,3.2078,2037.5,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554627271,3.2078,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554627569,0.98208,2036.7,2036.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1741554627768,0.6338,2037.1,2036.6,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1741554628070,0.98198,2036.9,2036.6,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1741554628369,0.64115853,2037.1,2036.9,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1741554628567,0.98922853,2037.1,2036.9,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1741554628774,0.98193,2037.0,2036.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741554628973,0.98193,2037.0,2036.7,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1741554629174,0.00735853,2037.1,2036.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554629472,0.98205,2036.7,2036.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554629867,1.9332,2036.8,2036.0,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1741554630068,0.98232,2036.2,2036.0,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1741554630264,0.98232,2036.2,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554630766,0.98232,2036.2,2036.0,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1741554630972,0.98232,2036.2,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554631278,3.2078,2036.5,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554631767,0.98234,2036.1,2036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554631972,0.98239,2036.0,2035.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554632168,3.2078,2036.2,2035.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554632571,0.98239,2036.0,2035.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554633471,0.98239,2036.0,2034.9,5.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741554633472,7.599,2036.0,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554633663,2.45671,2035.4,2034.7,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741554633869,0.617,2035.3,2034.4,3.59880448]
["bitfinex-derivatives","ETHF0:USTF0",1741554634068,0.98275,2035.3,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554634272,0.98275,2035.3,2034.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1741554634273,2.302,2035.4,2034.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1741554634470,2.302,2035.4,2034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554634669,4.19031,2035.8,2035.5,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1741554634868,0.00735853,2035.4,2035.3,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1741554635377,0.00735853,2035.4,2035.3,5.61053]
["bitfinex-derivatives","ETHF0:USTF0",1741554635579,3.8209,2036.1,2035.3,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741554635777,0.98246,2035.9,2035.4,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1741554636076,0.98246,2035.9,2035.6,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1741554636272,3.8209,2036.1,2035.4,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1741554636475,0.98252,2035.8,2035.5,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1741554636679,0.98247,2035.9,2035.6,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1741554636975,0.00735853,2035.9,2035.6,0.98256]
["bitfinex-derivatives","ETHF0:USTF0",1741554637275,0.00735853,2035.9,2035.7,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1741554637576,0.00735853,2035.9,2035.7,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1741554637772,0.00735853,2035.9,2035.8,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1741554637977,0.00735853,2035.9,2035.8,4.19029]
["bitfinex-derivatives","ETHF0:USTF0",1741554638374,3.2078,2036.5,2035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554638569,0.9822,2036.4,2036.2,0.98229]
["bitfinex-derivatives","ETHF0:USTF0",1741554638770,3.2078,2036.5,2035.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1741554638971,0.98203,2036.8,2036.6,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1741554639177,3.2078,2036.9,2036.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741554639371,3.2078,2036.9,2036.4,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1741554639577,0.98208,2036.7,2036.4,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1741554639771,0.00735853,2036.8,2036.3,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554639969,0.98937853,2036.8,2036.5,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1741554640171,0.00735853,2036.8,2036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554640372,0.00735853,2036.8,2036.5,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1741554640569,0.00735853,2036.8,2036.3,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554640781,0.98939853,2036.8,2036.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741554640981,0.98206,2036.7,2036.4,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1741554641576,0.9822,2036.4,2036.3,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554642178,4.0,2036.4,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554642370,3.2078,2036.2,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554642575,1.59836,2036.3,2036.1,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1741554643281,1.59836,2036.3,2035.7,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1741554643282,3.2078,2036.2,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554643582,0.98234,2036.1,2036.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554643787,0.98233,2036.2,2036.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554644086,0.6161,2036.3,2036.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554644387,0.98234,2036.1,2036.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554648285,3.2078,2036.2,2036.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554648482,0.6161,2036.3,2036.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554648679,0.9823,2036.2,2036.0,0.98971853]
["bitfinex-derivatives","ETHF0:USTF0",1741554648880,0.6161,2036.3,2036.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554649187,0.98232,2036.2,2036.0,0.98973853]
["bitfinex-derivatives","ETHF0:USTF0",1741554649586,5.5218,2036.5,2036.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554649787,3.2078,2036.5,2036.0,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554649988,4.49655853,2036.8,2036.1,3.09998]
["bitfinex-derivatives","ETHF0:USTF0",1741554650181,0.98209,2036.7,2036.5,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1741554650781,3.21515853,2036.8,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554650982,3.21515853,2036.8,2036.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1741554651183,4.19718853,2036.8,2036.6,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1741554651391,3.21515853,2036.8,2036.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1741554651884,0.00735853,2036.8,2036.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1741554652084,3.2078,2037.2,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554652392,3.2078,2037.2,2036.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741554652582,0.98186,2037.1,2036.9,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1741554653285,0.98186,2037.1,2036.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741554653492,3.21515853,2037.2,2036.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1741554653689,0.98201,2036.8,2036.6,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1741554653987,0.98195,2037.0,2036.7,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1741554654185,0.98198,2036.9,2036.7,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1741554654483,0.98197,2036.9,2036.7,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1741554655284,0.6721,2037.1,2036.7,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1741554655485,3.21515853,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554655893,4.19696853,2037.2,2037.0,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1741554656193,3.21515853,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554656588,3.21515853,2037.2,2036.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741554656789,3.21515853,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554657288,3.21515853,2037.2,2036.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741554657489,3.21515853,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554657789,0.00735853,2037.2,2036.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741554657995,0.00735853,2037.2,2036.8,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1741554658299,0.00735853,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554658485,0.00735853,2037.2,2037.0,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1741554658792,3.21515853,2037.2,2036.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741554659181,0.98189,2037.1,2036.9,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1741554661291,0.98189,2037.1,2036.6,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1741554661292,2.45466,2037.1,2036.6,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1741554661486,3.2078,2036.9,2036.5,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1741554661688,3.21515853,2037.2,2036.6,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1741554661887,3.21515853,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554662794,0.00735853,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554662984,0.658,2037.6,2037.5,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1741554663185,6.1928,2038.0,2037.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741554663390,3.2078,2037.7,2037.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741554663591,3.2078,2037.7,2037.3,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741554663896,0.98162,2037.6,2037.3,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1741554664495,0.98166,2037.6,2037.3,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1741554664696,0.98164,2037.6,2037.4,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1741554664892,3.21515853,2037.7,2037.2,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554665090,3.2078,2037.3,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554665393,0.98196,2036.9,2036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554666302,0.98189,2037.1,2036.9,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1741554666498,0.98192,2037.0,2036.8,4.18977]
["bitfinex-derivatives","ETHF0:USTF0",1741554666796,0.98205,2036.7,2036.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554666989,0.98202,2036.8,2036.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554667190,0.98202,2036.8,2036.6,0.98943853]
["bitfinex-derivatives","ETHF0:USTF0",1741554667391,3.2078,2037.0,2036.6,0.98945853]
["bitfinex-derivatives","ETHF0:USTF0",1741554667801,0.98197,2036.9,2036.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1741554668185,0.98203,2036.8,2036.6,0.98943853]
["bitfinex-derivatives","ETHF0:USTF0",1741554668384,3.2078,2037.0,2036.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554668602,0.98203,2036.8,2036.6,0.98941853]
["bitfinex-derivatives","ETHF0:USTF0",1741554669403,3.2078,2037.0,2036.6,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554669599,4.56343,2037.2,2037.0,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1741554670096,2.25644,2037.2,2037.0,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1741554670293,3.2078,2037.4,2036.8,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741554670494,1.59684,2037.6,2037.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1741554670695,0.6152,2037.6,2036.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1741554670890,0.98167,2037.5,2037.3,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1741554671090,0.98173,2037.4,2037.2,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1741554671997,3.2078,2037.4,2036.8,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741554672193,3.2078,2037.4,2036.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741554672501,0.98187,2037.1,2036.9,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1741554672701,0.98193,2037.0,2036.8,1.65259]
["bitfinex-derivatives","ETHF0:USTF0",1741554673196,6.28334,2037.4,2036.8,1.65259]
["bitfinex-derivatives","ETHF0:USTF0",1741554673500,0.98193,2037.0,2036.8,1.65259]
["bitfinex-derivatives","ETHF0:USTF0",1741554673696,0.98191,2037.0,2036.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741554673999,6.28334,2037.4,2036.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741554674203,0.98191,2037.0,2036.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741554674395,0.98191,2037.0,2036.8,1.65258]
["bitfinex-derivatives","ETHF0:USTF0",1741554674596,3.829,2037.4,2036.9,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1741554674796,0.98183,2037.2,2037.0,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1741554674993,0.9819,2037.1,2036.9,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1741554675194,0.98184,2037.2,2037.0,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1741554675605,1.235,2037.6,2037.0,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1741554675896,1.235,2037.6,2037.2,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1741554676296,1.235,2037.6,2036.9,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1741554676491,3.21515853,2037.7,2037.2,2.45445]
["bitfinex-derivatives","ETHF0:USTF0",1741554676691,3.21515853,2037.7,2037.6,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741554676906,3.21515853,2037.7,2037.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741554676907,3.21515853,2037.7,2037.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741554677203,0.98176,2037.4,2037.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1741554677399,3.07869,2037.6,2037.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1741554677700,0.98181,2037.2,2037.1,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1741554677899,0.98181,2037.2,2037.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741554678094,0.98181,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554678405,3.2078,2037.4,2037.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741554678406,0.98186,2037.1,2037.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741554678610,3.2078,2037.4,2037.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741554678902,3.2078,2037.4,2037.1,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1741554679102,0.98181,2037.2,2037.1,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1741554679701,0.98181,2037.2,2037.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741554679902,0.98181,2037.2,2037.0,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1741554680102,0.98181,2037.2,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554680303,0.98179,2037.3,2037.1,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1741554680498,4.18954,2037.4,2037.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1741554680703,0.98183,2037.2,2037.0,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1741554681005,0.9818,2037.3,2037.1,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1741554681204,0.9818,2037.3,2037.2,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1741554682106,0.6246,2037.6,2037.0,3.06776]
["bitfinex-derivatives","ETHF0:USTF0",1741554682502,0.98169,2037.5,2037.3,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1741554683004,0.00735853,2037.7,2037.3,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1741554683210,0.00735853,2037.7,2037.6,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1741554683507,3.8398,2038.3,2038.2,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741554683702,4.82111,2038.3,2038.1,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1741554683899,3.8398,2038.3,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554684508,0.98139,2038.1,2037.9,4.18925]
["bitfinex-derivatives","ETHF0:USTF0",1741554684706,0.98139,2038.1,2037.9,4.19660853]
["bitfinex-derivatives","ETHF0:USTF0",1741554685305,0.98136,2038.2,2038.0,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1741554685506,4.82847853,2038.3,2038.1,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1741554685711,3.84715853,2038.3,2038.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741554685908,0.98134,2038.2,2038.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741554686101,3.84715853,2038.3,2037.9,3.21515853]
["bitfinex-derivatives","ETHF0:USTF0",1741554686296,4.82845853,2038.3,2038.1,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1741554686502,0.98135,2038.2,2038.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741554686702,0.98135,2038.2,2038.0,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1741554687408,3.84715853,2038.3,2038.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741554687608,4.82845853,2038.3,2038.1,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1741554688001,0.98134,2038.2,2038.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741554688606,3.84715853,2038.3,2038.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741554689114,0.98133,2038.2,2038.0,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1741554689508,3.84715853,2038.3,2038.0,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1741554689710,0.98136,2038.2,2038.0,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1741554690410,3.84715853,2038.3,2038.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741554690614,3.84715853,2038.3,2038.2,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741554690816,3.21515853,2038.3,2038.2,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1741554691116,3.8666,2038.9,2038.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1741554691416,0.9811,2038.7,2038.5,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1741554691616,0.98108,2038.8,2038.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1741554691914,0.9811,2038.7,2038.5,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1741554692614,0.98115,2038.6,2038.5,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1741554692816,0.98113,2038.7,2038.5,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1741554693313,0.98113,2038.7,2038.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1741554693508,0.98113,2038.7,2038.5,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1741554693707,0.00484508,2038.8,2038.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1741554694102,0.98111,2038.7,2038.5,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1741554694512,0.9811,2038.7,2038.5,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1741554694810,0.9811,2038.7,2038.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1741554694811,0.00484508,2038.8,2038.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1741554695116,0.00484508,2038.8,2038.7,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741554695716,0.00484508,2038.8,2038.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1741554695915,0.00484508,2038.8,2038.7,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1741554697818,2.45748508,2038.8,2038.3,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1741554698018,0.98121,2038.5,2038.4,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741554698325,3.2078,2038.6,2038.3,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1741554698523,0.98124,2038.4,2038.3,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1741554698721,0.98122,2038.5,2038.3,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1741554698915,0.98124,2038.4,2038.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741554699224,0.98122,2038.5,2038.3,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1741554699422,0.98121,2038.5,2038.3,3.28125]
["bitfinex-derivatives","ETHF0:USTF0",1741554699625,0.98115,2038.6,2038.4,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1741554699817,0.621,2038.7,2038.4,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1741554700127,0.621,2038.7,2038.4,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1741554700326,0.98121,2038.5,2038.3,3.28126]
["bitfinex-derivatives","ETHF0:USTF0",1741554700719,0.621,2038.7,2038.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741554700919,0.621,2038.7,2038.4,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1741554701120,0.98119,2038.5,2038.4,0.98122]
["bitfinex-derivatives","ETHF0:USTF0",1741554701319,0.98124,2038.4,2038.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1741554702921,3.2078,2038.6,2037.9,0.49855853]
["bitfinex-derivatives","ETHF0:USTF0",1741554703120,0.98143,2038.0,2037.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554703525,4.18923,2038.0,2037.9,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554704823,8.18923,2038.0,2037.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554705029,10.48923,2038.0,2037.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554706134,6.48923,2038.0,2037.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554709221,10.48923,2038.0,2037.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554710127,10.48923,2038.0,2036.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554710128,13.1068,2038.0,2036.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554710431,2.45466,2037.1,2036.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1741554710629,0.98205,2036.8,2036.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1741554710827,0.98205,2036.7,2036.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1741554711028,0.98205,2036.7,2036.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741554711428,0.98215,2036.5,2036.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554711627,4.18995,2036.5,2036.4,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554713733,4.18995,2036.5,2036.4,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554713939,0.98258,2035.6,2035.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741554714135,2.4555,2036.4,2035.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554714136,3.2078,2035.7,2035.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741554714435,0.98273,2035.3,2035.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741554715840,0.98273,2035.3,2035.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741554716336,0.98283,2035.1,2035.0,0.64455853]
["bitfinex-derivatives","ETHF0:USTF0",1741554717538,0.98283,2035.1,2035.0,0.00735853]
["bitfinex-derivatives","ETHF0:USTF0",1741554717737,0.98283,2035.1,2035.0,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554718234,4.98283,2035.1,2035.0,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554718440,0.98331,2034.1,2034.0,0.01321257]
["bitfinex-derivatives","ETHF0:USTF0",1741554719235,0.98331,2034.1,2034.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554723236,0.00735853,2034.3,2034.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554723433,0.98331,2034.1,2034.0,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554725832,0.98365,2033.4,2033.3,0.01121399]
["bitfinex-derivatives","ETHF0:USTF0",1741554726139,0.98384,2033.0,2032.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741554726335,3.2078,2033.0,2031.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741554726639,3.2078,2032.2,2031.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554726937,0.98431,2032.1,2031.5,11.36383576]
["bitfinex-derivatives","ETHF0:USTF0",1741554727240,0.00737699,2032.3,2031.8,0.00737699]
["bitfinex-derivatives","ETHF0:USTF0",1741554727735,0.98437,2031.9,2031.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554727934,4.19215,2032.0,2031.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554728233,3.2078,2032.0,2031.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554728438,0.00737699,2032.3,2031.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554728834,0.98437,2031.9,2031.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554729640,3.2078,2031.8,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554729943,3.2078,2031.8,2031.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741554729944,3.2078,2031.5,2031.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741554730239,0.9845,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554730537,3.2078,2031.8,2031.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741554730735,0.00737699,2031.7,2031.2,3.21517699]
["bitfinex-derivatives","ETHF0:USTF0",1741554730932,3.2078,2032.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554731133,3.2078,2032.6,2031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554731333,3.2078,2032.3,2031.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741554731530,3.2078,2032.3,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554731734,0.98466,2031.3,2031.2,0.00737699]
["bitfinex-derivatives","ETHF0:USTF0",1741554731941,6.63946,2031.3,2031.2,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554733037,13.7538,2031.3,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554733235,3.2078,2030.0,2029.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741554733445,3.2078,2030.4,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554733631,3.2078,2030.5,2029.5,14.46996654]
["bitfinex-derivatives","ETHF0:USTF0",1741554733944,3.2078,2029.6,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554734139,0.98573,2029.1,2029.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741554734339,3.8218,2029.5,2028.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741554734542,0.98568,2029.2,2029.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554734744,4.19348,2029.2,2029.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554734935,8.19348,2029.2,2029.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741554735240,0.614,2028.9,2028.0,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1741554735438,3.2078,2028.4,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554735746,3.2078,2028.1,2027.8,0.2549223]
["bitfinex-derivatives","ETHF0:USTF0",1741554736040,3.2078,2028.6,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554736235,27.17582,2029.6,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554736236,3.2078,2028.9,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554736435,3.2078,2029.6,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554736631,3.2078,2029.6,2029.1,0.2549223]
["bitfinex-derivatives","ETHF0:USTF0",1741554736837,0.00739554,2029.3,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554737137,3.21519554,2029.3,2029.1,0.24403628]
["bitfinex-derivatives","ETHF0:USTF0",1741554737541,0.00739554,2029.3,2029.1,0.24403628]
["bitfinex-derivatives","ETHF0:USTF0",1741554737841,0.00739554,2029.3,2029.2,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554738139,4.19312,2030.0,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741554738339,3.2078,2030.0,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554738732,0.98536,2029.9,2029.7,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554738941,4.19311,2030.0,2029.7,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554739142,3.2078,2030.0,2029.7,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554739336,0.00739554,2030.1,2029.8,0.04739931]
["bitfinex-derivatives","ETHF0:USTF0",1741554739537,0.00739554,2030.1,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554739740,4.20046554,2030.1,2030.0,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554739946,0.00739554,2030.1,2030.0,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554740136,0.00739554,2030.1,2030.0,1.18193697]
["bitfinex-derivatives","ETHF0:USTF0",1741554740336,0.00739554,2030.1,2030.0,0.24403628]
["bitfinex-derivatives","ETHF0:USTF0",1741554740837,0.00739554,2030.1,2030.0,3.88133628]
["bitfinex-derivatives","ETHF0:USTF0",1741554741141,3.2078,2030.7,2030.0,2.89603628]
["bitfinex-derivatives","ETHF0:USTF0",1741554741339,3.2078,2030.7,2030.3,0.04739931]
["bitfinex-derivatives","ETHF0:USTF0",1741554741540,3.2078,2031.0,2030.5,0.09301553]
["bitfinex-derivatives","ETHF0:USTF0",1741554741739,3.2078,2031.0,2030.7,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554741947,0.98473,2031.2,2030.7,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554742146,3.2078,2031.0,2030.9,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554742842,0.00739554,2031.1,2030.9,0.31138013]
["bitfinex-derivatives","ETHF0:USTF0",1741554743144,0.00739554,2031.1,2031.0,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554743349,3.2078,2031.7,2031.0,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554743542,3.2078,2031.7,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741554743742,3.2078,2032.0,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554744047,0.98452,2031.6,2031.5,0.19663697]
["bitfinex-derivatives","ETHF0:USTF0",1741554744240,0.98452,2031.6,2031.5,0.31138013]
["bitfinex-derivatives","ETHF0:USTF0",1741554744446,3.2078,2031.7,2031.5,0.31138013]
["bitfinex-derivatives","ETHF0:USTF0",1741554744649,0.00739554,2031.8,2031.5,0.31138013]
["bitfinex-derivatives","ETHF0:USTF0",1741554744948,3.21519554,2031.8,2031.5,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554745246,0.98449,2031.7,2031.6,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554745549,0.98447,2031.7,2031.6,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554745848,3.21519554,2031.8,2031.6,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554746355,4.19961554,2031.8,2031.7,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554747249,3.21519554,2031.8,2031.7,0.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1741554747747,3.21519554,2031.8,2031.7,0.16032798]
["bitfinex-derivatives","ETHF0:USTF0",1741554748246,3.21519554,2031.8,2031.7,0.17617954]
["bitfinex-derivatives","ETHF0:USTF0",1741554750049,4.19961554,2031.8,2031.7,0.17617954]
["bitfinex-derivatives","ETHF0:USTF0",1741554750450,3.21519554,2031.8,2031.7,0.17617954]
["bitfinex-derivatives","ETHF0:USTF0",1741554752151,0.00739554,2031.8,2031.7,1.16064954]
["bitfinex-derivatives","ETHF0:USTF0",1741554752348,0.00739554,2031.8,2031.7,0.17617954]
["bitfinex-derivatives","ETHF0:USTF0",1741554752851,3.21519554,2031.8,2031.7,0.17617954]
["bitfinex-derivatives","ETHF0:USTF0",1741554753053,4.19961554,2031.8,2031.7,0.17617954]
["bitfinex-derivatives","ETHF0:USTF0",1741554755747,4.19961554,2031.8,2031.7,0.15399292]
["bitfinex-derivatives","ETHF0:USTF0",1741554756149,7.21519554,2031.8,2031.0,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1741554756451,0.98469,2031.3,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741554756852,0.98472,2031.2,2031.0,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1741554757046,0.9847,2031.3,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741554757245,3.2078,2031.5,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554757446,4.19239,2031.5,2031.3,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1741554757650,0.98468,2031.3,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741554757846,4.19238,2031.5,2031.3,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1741554758050,3.2078,2031.5,2031.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741554758348,0.00739554,2031.8,2031.4,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741554758544,0.00739554,2031.8,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741554760047,4.19199,2032.3,2032.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1741554760252,4.192,2032.3,2032.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1741554760449,3.2078,2032.3,2032.2,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1741554761055,4.19185,2032.6,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741554761247,0.00739554,2032.5,2032.0,2.46821554]
["bitfinex-derivatives","ETHF0:USTF0",1741554761445,0.00739554,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741554762348,0.00739554,2032.5,2032.4,4.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741554762544,0.98384,2033.0,2032.4,4.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741554762750,4.19157,2033.2,2033.0,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1741554762950,0.9838,2033.1,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554763151,0.98391,2032.9,2032.6,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741554763451,3.2078,2032.9,2032.7,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1741554763846,3.2078,2032.9,2032.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1741554764050,0.00739554,2033.0,2032.4,5.06529]
["bitfinex-derivatives","ETHF0:USTF0",1741554764250,0.00739554,2033.0,2032.9,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741554764453,0.00739554,2033.0,2032.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1741554764657,0.99126554,2033.0,2032.7,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1741554764849,0.00739554,2033.0,2032.8,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741554765051,0.00739554,2033.0,2032.4,5.06529]
["bitfinex-derivatives","ETHF0:USTF0",1741554765251,0.99125554,2033.0,2032.8,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1741554765552,0.00739554,2033.0,2032.8,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1741554765857,0.00739554,2033.0,2032.4,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741554766066,0.00739554,2033.0,2032.8,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741554766251,0.00739554,2033.0,2032.9,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741554766458,0.00739554,2033.0,2032.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1741554766657,0.00739554,2033.0,2032.9,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741554769754,0.00739554,2033.0,2032.9,4.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741554769956,0.00739554,2033.0,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554769957,0.9837,2033.3,2033.1,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1741554770161,0.98367,2033.4,2033.2,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1741554771359,0.98371,2033.3,2033.1,0.99114717]
["bitfinex-derivatives","ETHF0:USTF0",1741554771565,3.21252207,2033.5,2033.1,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554771770,0.98365,2033.4,2033.2,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1741554772063,3.21252207,2033.5,2033.1,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554772366,0.98366,2033.4,2033.2,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1741554772565,4.19616207,2033.5,2033.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741554772763,4.19616207,2033.5,2033.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741554772764,3.21252207,2033.5,2033.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741554772969,0.00472207,2033.5,2033.1,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554773163,0.98368,2033.4,2033.1,0.99112717]
["bitfinex-derivatives","ETHF0:USTF0",1741554773465,4.19616207,2033.5,2033.3,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1741554773663,3.21252207,2033.5,2033.1,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554773860,3.21252207,2033.5,2033.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741554774365,0.00472207,2033.5,2033.4,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1741554776966,0.00472207,2033.5,2033.4,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1741554777164,0.98342,2033.9,2033.4,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1741554777369,3.2078,2034.1,2033.8,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1741554777871,0.98342,2033.9,2033.7,0.98347]
["bitfinex-derivatives","ETHF0:USTF0",1741554778669,0.98353,2033.7,2033.5,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1741554778860,0.98353,2033.7,2033.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741554778861,3.2078,2033.8,2033.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741554779068,0.98358,2033.6,2033.4,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1741554779263,0.98357,2033.6,2033.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1741554779458,0.98354,2033.7,2033.5,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741554779669,3.2078,2033.8,2033.3,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1741554779865,4.19129,2033.8,2033.6,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1741554780174,0.98351,2033.7,2033.2,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1741554780365,0.98351,2033.7,2033.6,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1741554780664,3.2078,2033.8,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741554780870,0.98353,2033.7,2033.5,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1741554781071,3.2078,2033.8,2033.2,5.40833]
["bitfinex-derivatives","ETHF0:USTF0",1741554781261,3.2078,2033.8,2033.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554781464,3.2078,2033.8,2033.4,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1741554781663,0.98355,2033.6,2033.4,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1741554781872,0.98354,2033.7,2033.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1741554782074,3.2078,2033.8,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741554783071,0.98329,2034.2,2033.6,5.00288]
["bitfinex-derivatives","ETHF0:USTF0",1741554783276,3.2078,2034.3,2033.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741554783480,3.2078,2034.3,2033.9,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1741554783674,0.9833,2034.2,2033.9,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1741554783880,3.2078,2034.3,2033.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741554784179,0.98328,2034.2,2033.6,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1741554784375,3.2078,2034.3,2033.6,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1741554784573,4.19101,2034.3,2034.1,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1741554784769,3.2078,2034.3,2034.2,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1741554785572,3.2078,2034.6,2034.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1741554785778,0.98318,2034.4,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554785973,0.98315,2034.5,2034.2,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1741554786375,0.98315,2034.5,2034.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1741554786577,0.98315,2034.5,2034.1,2.54237717]
["bitfinex-derivatives","ETHF0:USTF0",1741554786782,0.98315,2034.5,2034.2,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1741554786978,0.98315,2034.5,2034.1,2.54237717]
["bitfinex-derivatives","ETHF0:USTF0",1741554787176,0.98315,2034.5,2034.3,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1741554787381,3.2078,2034.6,2034.1,2.54237717]
["bitfinex-derivatives","ETHF0:USTF0",1741554787681,0.98312,2034.5,2034.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1741554787883,4.19089,2034.6,2034.4,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741554788069,0.98312,2034.5,2034.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1741554788269,3.2078,2034.6,2034.1,2.54237717]
["bitfinex-derivatives","ETHF0:USTF0",1741554788579,0.98319,2034.4,2034.2,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1741554788781,3.2078,2034.6,2034.1,2.54237717]
["bitfinex-derivatives","ETHF0:USTF0",1741554788782,0.98315,2034.5,2034.1,2.54237717]
["bitfinex-derivatives","ETHF0:USTF0",1741554788980,0.98315,2034.5,2034.3,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1741554789175,3.2078,2034.6,2034.1,2.54237717]
["bitfinex-derivatives","ETHF0:USTF0",1741554789385,3.2078,2034.6,2034.1,5.00062717]
["bitfinex-derivatives","ETHF0:USTF0",1741554789779,3.2078,2034.6,2034.5,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741554790180,3.2078,2034.6,2034.1,5.00062717]
["bitfinex-derivatives","ETHF0:USTF0",1741554790388,3.2078,2034.6,2034.1,5.49262717]
["bitfinex-derivatives","ETHF0:USTF0",1741554790578,3.2078,2034.6,2034.5,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741554793382,0.98316,2034.4,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554793686,4.1909,2034.6,2034.4,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1741554793877,3.2078,2034.6,2034.4,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741554794078,3.2078,2034.6,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554794375,3.2078,2034.6,2034.5,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741554796882,4.83604,2034.9,2034.5,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741554797087,3.8531,2034.9,2034.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741554797284,3.2078,2034.9,2034.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741554797489,3.2078,2034.9,2034.8,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741554797791,0.9829,2035.0,2034.8,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741554798290,3.2078,2035.3,2034.6,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741554798476,0.98284,2035.1,2034.9,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1741554799783,3.2078,2035.3,2034.6,8.15945]
["bitfinex-derivatives","ETHF0:USTF0",1741554799982,0.98285,2035.1,2034.9,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1741554800284,0.98285,2035.1,2034.8,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1741554800485,3.2078,2035.3,2034.6,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741554800787,3.2078,2035.3,2034.3,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1741554800788,0.98315,2034.5,2034.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1741554801093,0.98307,2034.6,2034.4,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1741554801381,3.2078,2034.7,2034.3,6.67599]
["bitfinex-derivatives","ETHF0:USTF0",1741554801583,0.98309,2034.6,2034.4,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1741554801785,3.2078,2034.7,2034.3,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1741554801975,0.9831,2034.6,2034.4,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1741554802290,3.2078,2034.7,2034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554802588,0.98307,2034.6,2034.3,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1741554802781,0.98308,2034.6,2034.4,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741554804291,0.98312,2034.5,2034.3,4.19099]
["bitfinex-derivatives","ETHF0:USTF0",1741554804487,0.98326,2034.2,2034.1,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554804785,3.82577717,2034.4,2033.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1741554804987,3.2078,2034.1,2033.6,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741554805192,4.19129,2033.8,2033.5,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1741554805390,3.2078,2033.8,2033.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741554805585,3.2078,2033.8,2033.3,4.68472737]
["bitfinex-derivatives","ETHF0:USTF0",1741554805784,3.2078,2033.8,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741554806092,4.19129,2033.8,2033.5,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1741554806291,4.19126,2033.8,2033.6,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741554806484,4.19126,2033.8,2033.3,6.50430454]
["bitfinex-derivatives","ETHF0:USTF0",1741554806485,3.2078,2033.8,2033.3,6.50430454]
["bitfinex-derivatives","ETHF0:USTF0",1741554806784,3.2078,2033.8,2033.6,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741554806990,4.19126,2033.8,2033.5,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1741554807191,3.2078,2033.8,2033.3,4.02130454]
["bitfinex-derivatives","ETHF0:USTF0",1741554807490,3.2078,2033.8,2033.6,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1741554807893,3.2078,2033.8,2033.3,6.49930454]
["bitfinex-derivatives","ETHF0:USTF0",1741554808392,3.2078,2033.8,2033.6,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1741554808592,3.2078,2033.8,2033.6,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1741554809192,3.2078,2033.8,2033.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741554809488,0.61797717,2034.4,2034.1,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1741554809787,0.00737717,2034.4,2033.7,5.40771]
["bitfinex-derivatives","ETHF0:USTF0",1741554809986,0.00737717,2034.4,2033.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554810187,0.98335,2034.1,2033.7,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741554810382,3.2078,2034.2,2033.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554810598,0.00737717,2034.4,2034.3,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1741554810888,3.2078,2034.7,2034.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741554811086,3.2078,2034.7,2034.4,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741554811282,3.2078,2034.7,2034.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1741554811481,3.2078,2034.7,2034.4,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1741554811691,3.2078,2034.7,2034.5,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1741554811889,3.2078,2034.7,2034.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741554812088,3.2078,2034.7,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741554812487,3.2078,2034.7,2034.5,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741554812791,4.4356,2035.1,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554813000,3.2078,2035.1,2034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554813292,3.2078,2035.1,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554813293,0.98316,2034.4,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554813490,7.5522,2035.0,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554813684,0.98295,2034.9,2034.5,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1741554813885,0.98306,2034.7,2034.3,0.99056717]
["bitfinex-derivatives","ETHF0:USTF0",1741554814096,0.98301,2034.8,2034.4,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741554814287,0.98301,2034.8,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554814592,4.4482,2035.0,2034.4,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1741554814798,4.4482,2035.0,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554814990,3.8192,2035.0,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554815189,0.98302,2034.7,2034.4,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1741554815495,3.2078,2034.7,2034.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741554815685,0.98294,2034.9,2034.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741554816488,4.80212,2035.0,2034.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741554816691,0.98293,2034.9,2034.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1741554816891,3.2078,2035.0,2034.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1741554817086,0.98289,2035.0,2034.7,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1741554817286,4.1907,2035.0,2034.7,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1741554817897,3.2078,2035.0,2034.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1741554818095,3.599,2035.4,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554818096,3.2078,2034.7,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554818392,0.98314,2034.5,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554818601,0.98316,2034.4,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554818896,0.98313,2034.5,2034.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554819395,0.98313,2034.5,2034.2,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1741554819396,3.2078,2034.4,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554819696,0.98334,2034.1,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554819891,3.2078,2034.4,2033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554820102,3.8733,2034.7,2033.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554820396,3.8733,2034.7,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554820597,3.8733,2034.7,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741554820796,0.00737717,2034.6,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741554821487,3.2078,2035.1,2034.9,0.98292]
["bitfinex-derivatives","ETHF0:USTF0",1741554821891,4.19064,2035.1,2034.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741554822087,4.19064,2035.1,2034.8,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1741554822295,4.19064,2035.1,2034.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741554822491,4.19064,2035.1,2034.8,0.98293]
["bitfinex-derivatives","ETHF0:USTF0",1741554822692,3.2078,2035.1,2034.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741554823099,0.98288,2035.0,2034.8,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1741554823295,3.2078,2035.1,2034.8,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1741554823296,4.19066,2035.1,2034.8,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1741554823498,4.19066,2035.1,2034.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741554824195,3.2078,2035.1,2035.0,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1741554825202,3.8757,2035.8,2035.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741554825498,0.98263,2035.5,2035.2,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1741554825687,0.98263,2035.5,2035.2,0.99012717]
["bitfinex-derivatives","ETHF0:USTF0",1741554825891,0.9827,2035.4,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554826094,0.9827,2035.4,2035.2,0.99015717]
["bitfinex-derivatives","ETHF0:USTF0",1741554826296,0.98273,2035.3,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554826502,3.2078,2035.5,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554826702,0.98273,2035.3,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554827300,3.2078,2035.5,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554827504,0.98271,2035.4,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554828003,3.2078,2035.5,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554828300,0.98273,2035.3,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554831495,4.19047,2035.5,2035.2,0.99011717]
["bitfinex-derivatives","ETHF0:USTF0",1741554831695,0.98273,2035.3,2035.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554832102,2.45725,2035.0,2034.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1741554832298,0.98299,2034.8,2034.6,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1741554832801,0.98299,2034.8,2034.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1741554833103,0.98299,2034.8,2034.6,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1741554833303,0.99036717,2034.8,2034.6,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1741554833603,0.98302,2034.7,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741554834004,0.00737717,2034.8,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741554834303,0.98306,2034.7,2034.4,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554834605,0.98306,2034.7,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741554835199,0.00737717,2034.8,2034.4,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554835399,0.99038717,2034.8,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741554837805,0.99036717,2034.8,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741554838604,0.00737717,2034.8,2034.6,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1741554838899,0.00737717,2034.8,2034.4,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554839102,0.98302,2034.7,2034.5,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1741554839705,0.99038717,2034.8,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741554839909,0.99035717,2034.8,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741554840406,0.00737717,2034.8,2034.7,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1741554841198,3.2078,2034.4,2033.1,1.39447737]
["bitfinex-derivatives","ETHF0:USTF0",1741554841413,0.98379,2033.1,2033.0,0.68370239]
["bitfinex-derivatives","ETHF0:USTF0",1741554841795,0.98394,2032.8,2032.7,19.11243443]
["bitfinex-derivatives","ETHF0:USTF0",1741554841999,4.19174,2032.8,2032.7,19.11243443]
["bitfinex-derivatives","ETHF0:USTF0",1741554842207,8.19174,2032.8,2032.7,19.11243443]
["bitfinex-derivatives","ETHF0:USTF0",1741554842402,3.2078,2032.8,2032.7,19.11243443]
["bitfinex-derivatives","ETHF0:USTF0",1741554842602,3.2078,2032.8,2032.7,23.30426955]
["bitfinex-derivatives","ETHF0:USTF0",1741554842998,3.2078,2032.8,2032.7,24.28825955]
["bitfinex-derivatives","ETHF0:USTF0",1741554843298,3.2078,2032.8,2032.7,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554844412,3.2078,2032.8,2032.7,4.68383512]
["bitfinex-derivatives","ETHF0:USTF0",1741554845604,4.19174,2032.8,2032.7,4.68383512]
["bitfinex-derivatives","ETHF0:USTF0",1741554848606,4.19174,2032.8,2032.7,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554849513,3.2078,2032.8,2032.7,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554849705,4.19174,2032.8,2032.7,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554849901,1.7002,2032.8,2032.7,8.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554850119,2.65031763,2033.0,2032.9,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1741554850304,2.65031763,2033.0,2032.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1741554850507,2.65031763,2033.0,2032.9,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554850812,3.2078,2033.3,2032.9,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554851019,3.2078,2033.3,2033.0,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554851206,3.21517717,2033.3,2033.1,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554851407,3.21517717,2033.3,2033.2,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1741554851706,3.2078,2033.6,2033.4,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1741554851905,3.2078,2033.6,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554852103,3.2078,2033.6,2033.4,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1741554852410,3.2078,2033.6,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554855214,0.98351,2033.7,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554855404,0.98351,2033.7,2033.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554855612,0.98351,2033.7,2033.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554855811,3.2078,2033.9,2033.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554856010,0.98353,2033.7,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554856311,4.19135,2033.6,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554856513,4.19135,2033.6,2033.4,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1741554856713,4.19135,2033.6,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554856912,4.19135,2033.6,2033.3,0.99103717]
["bitfinex-derivatives","ETHF0:USTF0",1741554857110,4.19135,2033.6,2033.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554857310,4.19135,2033.6,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554858716,4.19135,2033.6,2033.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554858717,3.2078,2033.6,2033.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554859026,0.9836,2033.5,2033.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554860316,0.98365,2033.4,2033.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554860515,0.98365,2033.4,2033.3,4.19921229]
["bitfinex-derivatives","ETHF0:USTF0",1741554861520,0.98404,2032.6,2032.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741554861724,3.2078,2032.6,2032.4,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1741554861921,4.19187,2032.6,2032.4,5.17596512]
["bitfinex-derivatives","ETHF0:USTF0",1741554862218,4.19187,2032.6,2032.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554862825,0.98402,2032.7,2032.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554863024,0.98399,2032.7,2032.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554863325,0.98408,2032.5,2032.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554864821,3.2078,2032.7,2032.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554865132,3.2078,2032.7,2032.3,2.63537717]
["bitfinex-derivatives","ETHF0:USTF0",1741554865133,0.98413,2032.4,2032.3,2.63537717]
["bitfinex-derivatives","ETHF0:USTF0",1741554865330,4.19193,2032.4,2032.3,2.63537717]
["bitfinex-derivatives","ETHF0:USTF0",1741554865523,4.19193,2032.4,2032.3,6.82721229]
["bitfinex-derivatives","ETHF0:USTF0",1741554865818,3.2078,2032.4,2032.3,6.82721229]
["bitfinex-derivatives","ETHF0:USTF0",1741554866021,4.19193,2032.4,2032.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554866328,5.66815,2032.4,2031.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1741554866527,3.2078,2031.9,2031.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554866720,0.98443,2031.8,2031.7,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554867426,4.19221,2031.9,2031.7,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554867720,4.19221,2031.9,2031.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741554867721,4.19217,2031.9,2031.8,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554867927,4.19217,2031.9,2031.7,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554868317,3.2078,2031.9,2031.8,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554868523,3.2078,2032.2,2031.6,7.39963512]
["bitfinex-derivatives","ETHF0:USTF0",1741554868718,3.2078,2032.5,2031.6,7.39963512]
["bitfinex-derivatives","ETHF0:USTF0",1741554868925,3.2078,2032.5,2031.7,9.60199512]
["bitfinex-derivatives","ETHF0:USTF0",1741554869231,0.98415,2032.4,2032.1,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1741554869523,0.98417,2032.4,2032.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741554869730,0.98417,2032.4,2032.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1741554869921,0.98417,2032.4,2032.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1741554869922,0.98417,2032.4,2032.2,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554870127,0.00737717,2032.8,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554870429,0.00737717,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741554870923,0.00737717,2032.8,2032.7,5.17582512]
["bitfinex-derivatives","ETHF0:USTF0",1741554871323,0.00737717,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741554871531,0.00737717,2032.8,2032.7,5.17582512]
["bitfinex-derivatives","ETHF0:USTF0",1741554872728,0.98368,2033.4,2033.1,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1741554873136,0.98368,2033.4,2033.2,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554873331,4.4939,2033.5,2033.2,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554873529,3.2078,2033.8,2033.3,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554873735,3.2078,2033.8,2032.9,8.61644]
["bitfinex-derivatives","ETHF0:USTF0",1741554873736,0.98353,2033.7,2033.4,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1741554874130,3.21517717,2033.8,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554874434,3.21517717,2033.8,2033.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554874634,3.21517717,2033.8,2033.5,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1741554875029,3.21517717,2033.8,2033.6,5.17538512]
["bitfinex-derivatives","ETHF0:USTF0",1741554875232,3.21517717,2033.8,2033.6,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1741554875532,3.21517717,2033.8,2033.6,5.17538512]
["bitfinex-derivatives","ETHF0:USTF0",1741554875734,3.21517717,2033.8,2033.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554876037,4.19864717,2033.8,2033.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554876332,0.98365,2033.4,2033.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554876528,4.19145,2033.4,2033.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554876828,3.2078,2033.4,2033.3,4.19921229]
["bitfinex-derivatives","ETHF0:USTF0",1741554877623,4.19135,2033.7,2033.3,4.19921229]
["bitfinex-derivatives","ETHF0:USTF0",1741554877827,4.19135,2033.7,2033.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554878024,3.2078,2033.7,2033.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554878228,4.19133,2033.7,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554878428,4.19133,2033.7,2033.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554878734,4.19132,2033.7,2033.4,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554879236,4.19131,2033.7,2033.5,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554879637,4.19131,2033.7,2033.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554879938,3.2078,2033.7,2033.4,5.17545512]
["bitfinex-derivatives","ETHF0:USTF0",1741554880234,3.2078,2033.7,2033.5,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1741554880429,3.2078,2033.7,2033.5,5.17541512]
["bitfinex-derivatives","ETHF0:USTF0",1741554880629,3.2078,2033.7,2033.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554880832,0.99085717,2033.8,2033.6,4.19183512]
["bitfinex-derivatives","ETHF0:USTF0",1741554881033,6.1928,2033.7,2032.6,0.3952314]
["bitfinex-derivatives","ETHF0:USTF0",1741554881234,2.46007,2032.7,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554881435,3.2078,2032.3,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554881639,3.2078,2032.0,2031.8,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554881933,4.19216,2032.0,2031.8,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554882641,3.2078,2032.0,2031.8,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554883737,4.19213,2032.0,2031.8,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554884434,3.2078,2032.0,2031.8,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554884628,3.2078,2032.0,2031.8,0.99176717]
["bitfinex-derivatives","ETHF0:USTF0",1741554884827,4.19213,2032.0,2031.7,0.99182717]
["bitfinex-derivatives","ETHF0:USTF0",1741554885540,3.2078,2032.0,2031.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554885837,4.19216,2032.0,2031.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554887540,4.19216,2032.0,2031.7,0.99183717]
["bitfinex-derivatives","ETHF0:USTF0",1741554888337,3.2078,2032.0,2031.7,0.99183717]
["bitfinex-derivatives","ETHF0:USTF0",1741554888537,3.2078,2032.0,2031.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554888741,4.19214,2032.0,2031.7,0.99181717]
["bitfinex-derivatives","ETHF0:USTF0",1741554889136,4.19214,2032.0,2031.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554889336,4.19214,2032.0,2031.7,0.99181717]
["bitfinex-derivatives","ETHF0:USTF0",1741554889536,3.2078,2032.0,2031.8,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1741554890138,4.19213,2032.0,2031.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554890339,4.19213,2032.0,2031.7,0.99181717]
["bitfinex-derivatives","ETHF0:USTF0",1741554890540,4.19216,2032.0,2031.7,0.99182717]
["bitfinex-derivatives","ETHF0:USTF0",1741554890848,4.19214,2032.0,2031.7,0.99180717]
["bitfinex-derivatives","ETHF0:USTF0",1741554891144,4.19214,2032.0,2031.7,0.99918434]
["bitfinex-derivatives","ETHF0:USTF0",1741554891344,4.19214,2032.0,2031.8,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1741554891546,4.19214,2032.0,2031.7,0.99918434]
["bitfinex-derivatives","ETHF0:USTF0",1741554891745,3.2078,2032.0,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741554891947,4.19213,2032.0,2031.8,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1741554892147,4.19213,2032.0,2031.8,0.99179717]
["bitfinex-derivatives","ETHF0:USTF0",1741554892648,3.2078,2032.0,2031.8,0.99179717]
["bitfinex-derivatives","ETHF0:USTF0",1741554892840,4.19214,2032.0,2031.8,0.99179717]
["bitfinex-derivatives","ETHF0:USTF0",1741554893147,3.2078,2032.0,2031.8,0.99179717]
["bitfinex-derivatives","ETHF0:USTF0",1741554893344,3.2078,2032.0,2031.8,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554893542,3.2078,2032.4,2032.0,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1741554893848,3.2078,2032.4,2032.3,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741554895550,0.00737717,2032.6,2032.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1741554897043,0.00737717,2032.6,2032.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741554897244,4.19196,2032.4,2032.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554897444,0.98421,2032.3,2032.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1741554897641,0.98421,2032.3,2032.1,5.55137717]
["bitfinex-derivatives","ETHF0:USTF0",1741554898243,3.2078,2033.0,2032.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1741554898448,3.2078,2033.0,2032.6,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1741554898646,4.19168,2033.0,2032.6,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1741554898850,0.98395,2032.8,2032.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741554899252,0.98402,2032.7,2032.3,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1741554899550,3.2078,2033.0,2032.3,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1741554899742,0.98405,2032.6,2032.3,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1741554899937,0.9841,2032.5,2032.2,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1741554900142,2.45977,2032.9,2032.1,5.91579165]
["bitfinex-derivatives","ETHF0:USTF0",1741554900456,3.2078,2033.0,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554900750,2.45975,2032.9,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554900940,2.45989,2032.8,2032.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554901145,0.98413,2032.4,2032.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554901443,4.19193,2032.4,2032.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554902453,0.98413,2032.4,2032.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554908656,0.98411,2032.5,2032.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1741554909157,0.98406,2032.6,2032.3,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1741554909358,0.98406,2032.6,2032.4,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1741554909556,4.19182,2032.7,2032.4,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1741554909756,3.2078,2032.7,2032.2,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1741554909959,4.19183,2032.7,2032.4,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741554910169,3.2078,2032.7,2032.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741554910373,0.98406,2032.6,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741554910573,3.2078,2032.7,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741554910771,4.1918,2032.7,2032.5,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1741554910967,0.984,2032.7,2032.5,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1741554911172,0.984,2032.7,2032.4,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1741554911576,0.984,2032.7,2032.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1741554911974,0.984,2032.7,2032.1,9.27975]
["bitfinex-derivatives","ETHF0:USTF0",1741554912175,0.984,2032.7,2032.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1741554912377,0.984,2032.7,2032.1,9.27975]
["bitfinex-derivatives","ETHF0:USTF0",1741554912875,0.984,2032.7,2032.4,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1741554913074,0.984,2032.7,2032.1,9.27975]
["bitfinex-derivatives","ETHF0:USTF0",1741554913277,0.98404,2032.6,2032.1,9.27975]
["bitfinex-derivatives","ETHF0:USTF0",1741554913476,0.98401,2032.7,2032.4,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1741554913677,3.2078,2033.0,2032.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1741554913879,0.98397,2032.8,2032.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1741554914776,0.98389,2032.9,2032.7,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741554914976,0.625,2033.2,2032.7,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741554915288,0.98389,2033.0,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741554915578,0.625,2033.2,2032.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741554915882,0.98389,2032.9,2032.7,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741554916577,0.98387,2033.0,2032.8,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741554917684,0.98395,2032.8,2032.6,0.99136717]
["bitfinex-derivatives","ETHF0:USTF0",1741554917881,0.98396,2032.8,2032.6,0.01475434]
["bitfinex-derivatives","ETHF0:USTF0",1741554918088,0.98396,2032.8,2032.6,0.99875434]
["bitfinex-derivatives","ETHF0:USTF0",1741554918580,0.98396,2032.8,2032.7,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1741554918982,0.98392,2032.9,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741554919585,0.98392,2032.9,2032.8,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1741554919882,0.98392,2032.9,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741554920274,0.98393,2032.9,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741554920477,3.2078,2033.0,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741554920880,0.98394,2032.8,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741554921484,0.98396,2032.8,2032.7,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741554921682,0.98399,2032.7,2032.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554921981,4.19179,2032.7,2032.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554923582,3.2078,2033.0,2032.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554923981,0.98397,2032.8,2032.7,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741554924481,0.98399,2032.7,2032.6,0.99139717]
["bitfinex-derivatives","ETHF0:USTF0",1741554925274,0.98398,2032.8,2032.6,0.99139717]
["bitfinex-derivatives","ETHF0:USTF0",1741554925680,0.98399,2032.7,2032.6,0.99139717]
["bitfinex-derivatives","ETHF0:USTF0",1741554925887,0.98398,2032.8,2032.6,0.99139717]
["bitfinex-derivatives","ETHF0:USTF0",1741554926082,0.98399,2032.7,2032.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554927580,0.98395,2032.8,2032.6,0.99139717]
["bitfinex-derivatives","ETHF0:USTF0",1741554928090,0.98399,2032.7,2032.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554928491,0.98397,2032.8,2032.6,0.99141717]
["bitfinex-derivatives","ETHF0:USTF0",1741554928697,3.2078,2033.0,2032.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554928992,0.9839,2032.9,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741554929482,4.19168,2033.0,2032.7,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1741554929677,4.19168,2033.0,2032.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554929879,4.19168,2033.0,2032.8,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741554930479,3.2078,2033.0,2032.6,4.93545717]
["bitfinex-derivatives","ETHF0:USTF0",1741554930682,3.2078,2033.3,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554930883,0.98384,2033.1,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554931083,0.98384,2033.1,2032.8,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741554931591,0.98386,2033.0,2032.8,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1741554932190,0.98386,2033.0,2032.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1741554932585,3.2078,2033.3,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554932882,3.2078,2033.3,2032.8,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1741554933085,3.2078,2033.3,2032.7,3.51824845]
["bitfinex-derivatives","ETHF0:USTF0",1741554933689,0.98382,2033.1,2032.7,3.51824845]
["bitfinex-derivatives","ETHF0:USTF0",1741554934086,3.2078,2033.3,2032.7,3.51824845]
["bitfinex-derivatives","ETHF0:USTF0",1741554934294,0.98377,2033.2,2032.7,3.51824845]
["bitfinex-derivatives","ETHF0:USTF0",1741554934795,3.2078,2033.3,2032.9,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741554934796,0.98381,2033.1,2032.9,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741554934985,0.9838,2033.1,2032.9,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1741554935190,0.98377,2033.2,2032.7,3.51824845]
["bitfinex-derivatives","ETHF0:USTF0",1741554936103,0.9838,2033.1,2032.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741554936284,0.9838,2033.1,2032.8,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1741554936485,0.9838,2033.1,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554936696,0.9838,2033.1,2032.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741554936898,0.98377,2033.2,2032.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741554937087,0.98382,2033.1,2032.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741554937292,3.2078,2033.3,2032.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1741554937488,0.98382,2033.1,2032.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741554937791,3.2078,2033.3,2032.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741554937995,3.2078,2033.3,2032.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741554937996,0.98381,2033.1,2032.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741554938405,0.98377,2033.2,2032.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741554938891,3.2078,2033.3,2032.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741554938892,4.19153,2033.3,2032.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741554939092,4.19153,2033.3,2033.0,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741554939398,0.98381,2033.1,2032.9,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1741554939694,3.2078,2033.3,2033.0,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1741554939999,0.98378,2033.2,2032.9,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554940200,4.19154,2033.3,2033.0,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741554940404,0.98377,2033.2,2033.0,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1741554940597,3.2078,2033.3,2033.0,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554940802,4.4562,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554941003,0.98368,2033.4,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554941201,0.9837,2033.4,2033.1,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1741554941504,0.98373,2033.3,2033.1,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741554941705,0.98373,2033.3,2033.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741554941902,4.19153,2033.3,2033.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741554942106,0.98375,2033.2,2033.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741554942507,0.98377,2033.2,2033.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741554942703,3.2078,2033.3,2033.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741554942905,0.98376,2033.2,2033.0,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1741554943309,0.98376,2033.2,2033.0,3.21517717]
["bitfinex-derivatives","ETHF0:USTF0",1741554943510,0.98376,2033.2,2033.0,4.19900717]
["bitfinex-derivatives","ETHF0:USTF0",1741554944209,3.2078,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554944411,0.98365,2033.4,2033.1,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741554944611,4.4562,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554944810,0.98372,2033.3,2033.1,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1741554945010,6.91509,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554945303,0.98374,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554945501,6.91509,2033.6,2033.0,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1741554945502,0.98378,2033.2,2033.0,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1741554946510,6.91509,2033.6,2033.0,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1741554946511,0.98374,2033.3,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554946919,0.98374,2033.3,2033.1,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1741554947214,6.91509,2033.6,2033.0,4.19161]
["bitfinex-derivatives","ETHF0:USTF0",1741554947412,0.98375,2033.2,2033.0,4.19161]
["bitfinex-derivatives","ETHF0:USTF0",1741554948211,6.91509,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554948407,0.98371,2033.3,2033.1,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1741554948611,6.91509,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554948813,6.91509,2033.6,2033.1,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741554949010,0.98373,2033.3,2033.1,0.98375]
["bitfinex-derivatives","ETHF0:USTF0",1741554949315,0.98373,2033.3,2033.0,4.19162]
["bitfinex-derivatives","ETHF0:USTF0",1741554950011,0.98376,2033.2,2033.0,4.19162]
["bitfinex-derivatives","ETHF0:USTF0",1741554950209,0.98376,2033.2,2033.0,3.21517717]
["bitfinex-derivatives","ETHF0:USTF0",1741554950814,0.98376,2033.2,2033.0,4.19900717]
["bitfinex-derivatives","ETHF0:USTF0",1741554951617,6.91509,2033.6,2033.0,3.21517717]
["bitfinex-derivatives","ETHF0:USTF0",1741554951913,0.9836,2033.5,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554952112,6.91514,2033.6,2033.1,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1741554952312,0.98374,2033.2,2033.1,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1741554952515,0.98374,2033.2,2033.0,4.19161]
["bitfinex-derivatives","ETHF0:USTF0",1741554953410,6.91514,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554953611,0.98372,2033.3,2033.1,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1741554953911,6.91514,2033.6,2033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554953912,6.91514,2033.6,2033.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741554954512,0.98376,2033.2,2033.0,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741554957127,0.98363,2033.5,2033.2,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1741554957424,0.98366,2033.4,2033.2,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1741554958522,3.8218,2033.6,2033.0,8.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741554958725,3.8218,2033.6,2033.1,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1741554958935,0.614,2033.6,2033.1,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1741554959119,1.59756,2033.6,2033.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1741554959927,1.59756,2033.6,2033.1,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1741554959928,0.614,2033.6,2033.1,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1741554960120,0.98362,2033.5,2033.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1741554960724,0.98353,2033.7,2033.5,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1741554961325,5.66633,2033.9,2033.0,6.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741554961625,0.98352,2033.7,2033.5,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1741554962325,0.98352,2033.7,2033.2,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1741554962527,0.98349,2033.8,2033.6,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1741554963027,3.2078,2033.9,2033.2,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1741554963229,0.98349,2033.8,2033.6,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1741554963424,3.2078,2033.9,2033.3,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1741554963725,3.2078,2033.9,2033.4,4.82913]
["bitfinex-derivatives","ETHF0:USTF0",1741554963921,3.2078,2033.9,2033.8,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1741554964329,3.2078,2034.3,2033.6,5.67404717]
["bitfinex-derivatives","ETHF0:USTF0",1741554964524,4.19105,2034.3,2034.0,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1741554964920,3.2078,2034.3,2033.6,5.67404717]
["bitfinex-derivatives","ETHF0:USTF0",1741554965127,0.98329,2034.2,2033.9,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1741554966126,0.98331,2034.2,2033.9,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1741554966934,0.6545,2034.4,2033.9,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1741554967431,0.98328,2034.2,2034.0,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1741554967625,0.98331,2034.1,2033.9,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1741554967825,0.98329,2034.2,2033.9,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1741554968327,0.98329,2034.2,2034.0,0.98334]
["bitfinex-derivatives","ETHF0:USTF0",1741554968825,0.98323,2034.3,2033.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741554969026,0.98323,2034.3,2034.1,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1741554969230,3.8545,2034.6,2033.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741554969534,0.98318,2034.4,2034.2,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1741554969933,3.2078,2034.6,2034.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741554970226,0.98315,2034.5,2034.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741554970430,3.2078,2034.6,2034.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1741554970628,4.19089,2034.6,2034.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1741554970829,4.19089,2034.6,2034.0,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1741554971030,3.2078,2034.6,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554971331,3.2078,2034.6,2034.5,0.98312]
["bitfinex-derivatives","ETHF0:USTF0",1741554971627,3.2078,2034.9,2034.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1741554971834,0.98297,2034.8,2034.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1741554972132,0.98297,2034.8,2034.6,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1741554972524,3.2078,2034.9,2034.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741554972726,4.19076,2034.9,2034.6,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741554972934,0.98298,2034.8,2034.6,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741554973126,3.2078,2034.9,2034.6,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741554973328,4.19076,2034.9,2034.6,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1741554973532,4.19076,2034.9,2034.6,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1741554973936,4.19076,2034.9,2034.5,0.95192042]
["bitfinex-derivatives","ETHF0:USTF0",1741554974134,4.19076,2034.9,2034.6,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1741554974432,3.2078,2034.9,2034.5,0.95192042]
["bitfinex-derivatives","ETHF0:USTF0",1741554974629,4.19074,2034.9,2034.6,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1741554975029,3.2078,2034.9,2034.5,0.95192042]
["bitfinex-derivatives","ETHF0:USTF0",1741554975236,4.19072,2034.9,2034.7,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1741554975428,3.2078,2034.9,2034.8,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741554975630,4.19075,2034.9,2034.5,4.78372042]
["bitfinex-derivatives","ETHF0:USTF0",1741554975832,3.2078,2034.9,2034.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554976034,3.2078,2034.9,2034.8,0.98297]
["bitfinex-derivatives","ETHF0:USTF0",1741554978830,3.2078,2034.9,2034.7,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1741554979028,3.2078,2034.9,2034.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741554979234,0.98345,2033.8,2033.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1741554979435,0.98345,2033.8,2033.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554979632,2.45872,2033.8,2033.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1741554979834,3.2078,2033.6,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554980042,3.2078,2033.3,2032.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741554980238,3.2078,2033.0,2032.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741554980442,3.2078,2032.7,2032.1,0.64557717]
["bitfinex-derivatives","ETHF0:USTF0",1741554980637,0.614,2033.2,2032.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554980638,3.2078,2033.0,2032.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554980938,3.2078,2033.0,2032.2,0.50017717]
["bitfinex-derivatives","ETHF0:USTF0",1741554981242,0.98418,2032.3,2032.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554981633,3.2078,2032.4,2032.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554981833,0.00737717,2032.5,2032.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554982034,0.00737717,2032.5,2032.4,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1741554983540,0.98372,2033.3,2032.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741554983745,3.2078,2033.4,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554984137,0.98394,2032.8,2032.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554984336,0.98392,2032.9,2032.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554984831,0.98394,2032.8,2032.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554986047,4.19174,2032.8,2032.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554986338,0.9841,2032.5,2032.3,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741554986540,3.2078,2032.5,2032.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554986746,0.98418,2032.3,2032.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554987144,4.614,2032.3,2031.0,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1741554987447,3.2078,2031.8,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741554987637,0.98464,2031.4,2031.1,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1741554987838,3.2078,2031.8,2031.2,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1741554988038,3.2078,2031.5,2030.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1741554988240,0.98489,2030.9,2030.8,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554988446,3.2078,2031.1,2030.9,0.99223717]
["bitfinex-derivatives","ETHF0:USTF0",1741554988641,3.2078,2031.1,2030.9,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554988839,3.2078,2031.1,2030.9,0.99223717]
["bitfinex-derivatives","ETHF0:USTF0",1741554989042,4.19981717,2031.4,2031.0,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741554989244,4.19981717,2031.4,2030.9,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554989440,4.19981717,2031.4,2031.0,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741554990149,3.21517717,2031.4,2030.9,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554990449,0.98473,2031.2,2030.9,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554990748,3.21517717,2031.4,2030.9,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554991048,0.00737717,2031.4,2030.9,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554991343,3.2078,2031.1,2030.9,0.01475434]
["bitfinex-derivatives","ETHF0:USTF0",1741554991546,0.98492,2030.8,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741554991737,3.2078,2031.1,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741554992050,3.2078,2031.1,2030.5,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554992244,0.985,2030.6,2030.5,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554992842,3.2078,2030.8,2030.5,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554993247,0.985,2030.6,2030.5,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554993439,0.9851,2030.4,2030.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554993939,6.46287,2030.4,2029.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741554994138,3.2078,2030.0,2029.5,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554994346,3.2078,2029.7,2029.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741554994548,3.2078,2029.4,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554994744,3.2078,2029.4,2029.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1741554994745,4.19341,2029.4,2029.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1741554994946,3.2078,2029.4,2029.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741554995140,3.21517717,2029.4,2029.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741554995547,0.00737717,2029.4,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741554996051,3.2078,2030.0,2029.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741554996252,3.2078,2030.0,2029.2,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1741554996253,4.19311,2030.0,2029.6,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741554996453,4.19312,2030.0,2029.6,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1741554996645,3.2078,2030.0,2029.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1741554996951,3.2078,2030.4,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741554997152,0.98538,2029.9,2029.6,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554997353,3.21517717,2030.0,2029.4,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741554997650,0.00737717,2030.0,2029.9,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741554997851,0.00737717,2030.0,2029.9,3.41534]
["bitfinex-derivatives","ETHF0:USTF0",1741554999357,7.60637717,2030.0,2029.0,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741554999549,3.2078,2029.4,2028.3,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741554999746,3.2078,2029.1,2028.3,3.21517717]
["bitfinex-derivatives","ETHF0:USTF0",1741555000045,3.2078,2028.8,2028.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741555000448,0.614,2029.0,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555000647,0.00737717,2028.8,2028.3,3.21517717]
["bitfinex-derivatives","ETHF0:USTF0",1741555000842,0.00737717,2028.8,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555001044,0.00737717,2028.8,2028.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741555001250,0.99325717,2028.8,2028.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741555001443,0.00737717,2028.8,2028.7,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741555001651,0.00737717,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741555002543,3.2078,2029.5,2028.7,4.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741555002746,3.2078,2029.8,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555002947,0.9857,2029.2,2028.9,2.47037717]
["bitfinex-derivatives","ETHF0:USTF0",1741555003451,3.2078,2029.4,2028.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1741555003653,0.98553,2029.6,2029.2,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1741555003969,0.98566,2029.3,2028.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741555004252,0.98566,2029.3,2029.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741555004448,0.00737717,2029.4,2029.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741555004648,0.00737717,2029.4,2029.2,0.99305717]
["bitfinex-derivatives","ETHF0:USTF0",1741555004845,0.00737717,2029.4,2029.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741555005255,0.99299717,2029.4,2029.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741555005457,0.00737717,2029.4,2029.2,0.99303717]
["bitfinex-derivatives","ETHF0:USTF0",1741555005656,0.00737717,2029.4,2029.2,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741555005953,0.98607,2028.4,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555006156,0.98607,2028.4,2027.5,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741555006157,3.2078,2028.4,2027.5,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741555006352,3.2078,2027.8,2027.3,0.00737717]
["bitfinex-derivatives","ETHF0:USTF0",1741555006556,3.2078,2027.8,2027.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1741555006752,4.19419,2027.8,2027.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1741555007058,0.0073959,2027.7,2027.2,2.5173959]
["bitfinex-derivatives","ETHF0:USTF0",1741555007755,0.0073959,2027.7,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555008158,0.0073959,2027.7,2027.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741555008356,2.46628,2027.5,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555008558,3.2078,2027.5,2026.9,0.50097717]
["bitfinex-derivatives","ETHF0:USTF0",1741555008763,0.0073959,2027.7,2027.0,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741555009149,3.2078,2027.5,2026.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741555009463,3.2078,2027.5,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741555009658,3.2078,2027.5,2026.9,0.9941759]
["bitfinex-derivatives","ETHF0:USTF0",1741555009960,3.2078,2027.5,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555010155,4.19433,2027.5,2027.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1741555010461,3.2078,2027.5,2027.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1741555010661,0.98658,2027.4,2027.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1741555011156,3.2078,2027.5,2027.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741555011469,3.2078,2027.5,2027.0,3.20677717]
["bitfinex-derivatives","ETHF0:USTF0",1741555011774,0.0073959,2027.7,2027.3,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741555011963,0.0073959,2027.7,2027.0,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741555012157,0.0073959,2027.7,2027.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741555012356,0.0073959,2027.7,2027.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1741555012755,0.9938059,2027.7,2027.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1741555013355,0.0073959,2027.7,2027.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1741555013551,0.0073959,2027.7,2027.6,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1741555013761,0.98616,2028.3,2027.8,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1741555013962,0.98616,2028.3,2027.8,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1741555014154,0.98624,2028.1,2027.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741555014659,2.46592,2027.8,2026.6,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1741555014959,0.98677,2027.0,2026.6,4.24013]
["bitfinex-derivatives","ETHF0:USTF0",1741555015265,0.98677,2027.0,2026.6,3.2605959]
["bitfinex-derivatives","ETHF0:USTF0",1741555015266,3.2078,2027.0,2026.6,3.2605959]
["bitfinex-derivatives","ETHF0:USTF0",1741555015455,0.9869,2026.7,2026.6,3.2605959]
["bitfinex-derivatives","ETHF0:USTF0",1741555015652,3.2151959,2027.0,2026.6,3.2605959]
["bitfinex-derivatives","ETHF0:USTF0",1741555015861,4.1947,2026.7,2026.6,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555016059,6.8068,2026.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555016264,6.6143959,2027.0,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555016265,3.2078,2025.7,2025.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741555016458,3.2078,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555016656,3.2078,2025.7,2025.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741555016853,3.8218,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555017063,0.0073959,2025.6,2025.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555018156,0.0073959,2025.6,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555018352,0.98758,2025.3,2025.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555018552,3.599,2025.3,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555018755,3.2078,2025.1,2024.5,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741555018951,0.0073959,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555019155,3.2078,2026.2,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555019354,3.2078,2026.2,2024.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1741555019355,3.2078,2026.6,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555019557,0.614,2027.1,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555019761,3.2078,2027.2,2026.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1741555019962,3.2078,2027.5,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555020257,6.333,2027.9,2027.0,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741555020258,3.2078,2027.8,2027.0,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741555020464,0.0073959,2027.5,2027.0,5.9511959]
["bitfinex-derivatives","ETHF0:USTF0",1741555020656,0.0073959,2027.5,2027.0,6.4447959]
["bitfinex-derivatives","ETHF0:USTF0",1741555021064,3.2151959,2027.5,2027.0,0.5009959]
["bitfinex-derivatives","ETHF0:USTF0",1741555021362,3.2151959,2027.5,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555021363,3.2078,2027.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555021555,3.2078,2026.7,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555021756,3.2078,2027.0,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555021961,3.2078,2026.3,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555022156,2.775,2026.6,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555022367,3.2078,2026.4,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555022559,3.2078,2026.1,2025.7,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741555022755,0.9944659,2026.4,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741555022969,0.0073959,2026.4,2025.7,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741555023266,0.0073959,2026.4,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741555023466,0.0073959,2026.4,2025.7,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741555023968,0.0073959,2026.4,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741555024168,0.0073959,2026.4,2025.7,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741555024370,0.0073959,2026.4,2026.1,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1741555024564,0.0073959,2026.4,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741555024766,0.0073959,2026.4,2025.7,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741555024968,0.0073959,2026.4,2025.9,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741555025269,0.0073959,2026.4,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741555025464,0.0073959,2026.4,2025.7,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741555025666,0.0073959,2026.4,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741555025972,0.9944559,2026.4,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741555026260,0.0073959,2026.4,2025.7,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741555026471,0.0073959,2026.4,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741555026668,0.0073959,2026.4,2026.0,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741555026866,0.0073959,2026.4,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741555027066,0.98722,2026.1,2025.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555027269,0.0073959,2026.4,2025.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555027270,3.2078,2026.2,2025.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555027468,3.2078,2025.8,2025.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555028369,3.2078,2025.8,2025.7,0.9947859]
["bitfinex-derivatives","ETHF0:USTF0",1741555028569,3.2078,2026.1,2025.7,0.05284012]
["bitfinex-derivatives","ETHF0:USTF0",1741555028769,3.2078,2026.1,2025.7,1.04020012]
["bitfinex-derivatives","ETHF0:USTF0",1741555028969,3.2078,2026.1,2025.7,0.05284012]
["bitfinex-derivatives","ETHF0:USTF0",1741555029468,3.2078,2026.1,2025.9,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555030470,0.0073959,2026.4,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741555030669,0.9944459,2026.4,2026.0,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555030868,0.0073959,2026.4,2026.0,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555031069,3.2078,2026.2,2026.0,1.03265422]
["bitfinex-derivatives","ETHF0:USTF0",1741555031272,3.2078,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741555031565,0.0073959,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741555031768,6.1928,2027.3,2026.3,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741555031973,6.1928,2027.3,2026.9,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1741555031974,4.19443,2027.3,2026.9,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1741555032167,3.2078,2027.3,2026.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1741555032364,3.2078,2027.3,2027.0,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1741555032565,3.2078,2027.3,2027.1,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555032767,3.2078,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741555033076,3.2078,2028.3,2027.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741555033374,0.0073959,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741555033567,0.0073959,2027.5,2027.4,1.03200422]
["bitfinex-derivatives","ETHF0:USTF0",1741555033768,5.9e-06,2027.5,2027.4,1.03200422]
["bitfinex-derivatives","ETHF0:USTF0",1741555033962,5.9e-06,2027.5,2027.4,5.52560422]
["bitfinex-derivatives","ETHF0:USTF0",1741555034167,5.9e-06,2027.5,2027.4,1.03200422]
["bitfinex-derivatives","ETHF0:USTF0",1741555034565,5.9e-06,2027.5,2027.4,5.03200422]
["bitfinex-derivatives","ETHF0:USTF0",1741555035074,5.9e-06,2027.5,2027.4,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555035276,5.9e-06,2027.5,2027.4,3.78900422]
["bitfinex-derivatives","ETHF0:USTF0",1741555035480,5.9e-06,2027.5,2027.4,7.78900422]
["bitfinex-derivatives","ETHF0:USTF0",1741555036170,5.9e-06,2027.5,2027.4,8.28260422]
["bitfinex-derivatives","ETHF0:USTF0",1741555036874,5.9e-06,2027.5,2027.4,10.7909992]
["bitfinex-derivatives","ETHF0:USTF0",1741555037073,5.9e-06,2027.5,2027.4,4.28260422]
["bitfinex-derivatives","ETHF0:USTF0",1741555037479,5.9e-06,2027.5,2027.4,8.28260422]
["bitfinex-derivatives","ETHF0:USTF0",1741555037680,5.9e-06,2027.5,2027.4,14.83702492]
["bitfinex-derivatives","ETHF0:USTF0",1741555037982,5.9e-06,2027.5,2027.4,17.78602492]
["bitfinex-derivatives","ETHF0:USTF0",1741555038376,5.9e-06,2027.5,2027.4,11.23160422]
["bitfinex-derivatives","ETHF0:USTF0",1741555039283,5.9e-06,2027.5,2027.4,7.23160422]
["bitfinex-derivatives","ETHF0:USTF0",1741555039479,5.9e-06,2027.5,2027.4,11.23160422]
["bitfinex-derivatives","ETHF0:USTF0",1741555039682,3.2078,2028.4,2027.4,10.24504422]
["bitfinex-derivatives","ETHF0:USTF0",1741555039878,3.8589,2028.8,2028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555040079,4.8448,2028.8,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741555040279,3.8589,2028.8,2028.1,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1741555040478,3.2078,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741555040686,3.2078,2029.4,2028.7,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555040989,0.0073959,2029.0,2028.8,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1741555041285,0.0073959,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741555041679,0.0073959,2029.0,2028.9,1.03127422]
["bitfinex-derivatives","ETHF0:USTF0",1741555041982,0.0073959,2029.0,2028.9,1.52487422]
["bitfinex-derivatives","ETHF0:USTF0",1741555042183,0.0073959,2029.0,2028.9,1.03127422]
["bitfinex-derivatives","ETHF0:USTF0",1741555042488,0.0073959,2029.0,2028.9,1.52487422]
["bitfinex-derivatives","ETHF0:USTF0",1741555042783,0.0073959,2029.0,2028.9,1.03127422]
["bitfinex-derivatives","ETHF0:USTF0",1741555043684,5.9e-06,2029.0,2028.9,5.03127422]
["bitfinex-derivatives","ETHF0:USTF0",1741555044079,5.9e-06,2029.0,2028.9,11.45307184]
["bitfinex-derivatives","ETHF0:USTF0",1741555044383,5.9e-06,2029.0,2028.9,5.65687422]
["bitfinex-derivatives","ETHF0:USTF0",1741555044883,5.9e-06,2029.0,2028.9,12.07867184]
["bitfinex-derivatives","ETHF0:USTF0",1741555045383,3.8636,2030.1,2029.7,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1741555045679,3.8636,2030.1,2029.9,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555045885,4.84885,2030.1,2029.9,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555046679,4.84888,2030.1,2030.0,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555047482,0.0073959,2030.2,2030.0,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555047784,0.0073959,2030.2,2030.1,1.03069422]
["bitfinex-derivatives","ETHF0:USTF0",1741555050982,0.0073959,2030.2,2030.1,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555052091,0.0073959,2030.2,2030.1,1.03069422]
["bitfinex-derivatives","ETHF0:USTF0",1741555056890,5.9e-06,2030.2,2030.1,1.03069422]
["bitfinex-derivatives","ETHF0:USTF0",1741555060187,5.9e-06,2030.2,2030.1,0.04544422]
["bitfinex-derivatives","ETHF0:USTF0",1741555060388,7.2078059,2030.2,2029.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555060595,3.2078059,2030.2,2029.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555060790,0.9853,2030.0,2029.8,0.9927559]
["bitfinex-derivatives","ETHF0:USTF0",1741555060987,3.2078059,2030.2,2029.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555061191,3.2078,2029.9,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555061390,3.2078,2029.6,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555061592,3.2078,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741555061785,4.19317,2029.9,2029.6,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1741555061990,3.2078,2029.9,2029.0,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741555062192,3.2078,2029.5,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741555062490,3.2078,2029.5,2029.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555062491,0.9856,2029.4,2029.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555062887,3.2078,2029.5,2029.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555063291,3.2078,2029.5,2029.2,0.9930659]
["bitfinex-derivatives","ETHF0:USTF0",1741555063292,4.19338,2029.5,2029.2,0.9930659]
["bitfinex-derivatives","ETHF0:USTF0",1741555063493,0.9856,2029.4,2029.2,0.9930759]
["bitfinex-derivatives","ETHF0:USTF0",1741555063692,7.2078,2029.5,2029.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555063893,0.98588,2028.8,2028.5,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741555064088,2.46399,2029.4,2028.6,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1741555064089,0.98586,2028.9,2028.6,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1741555064594,3.2078,2029.0,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741555064793,3.2078,2028.7,2028.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741555064999,4.19375,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555065192,0.98598,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555065591,4.19375,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555065897,0.98598,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555066995,3.2078,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555067200,0.98598,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555067601,0.0073959,2028.9,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555068099,0.98591,2028.8,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555068400,0.0073959,2028.9,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555068602,4.19378,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555069700,3.2078,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555070002,0.98595,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555070203,3.2151959,2028.9,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555070399,0.98598,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555070599,3.2151959,2028.9,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555070800,0.98598,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555071602,3.2078,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555071910,0.98598,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555072602,3.2078,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555072911,0.98598,2028.6,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555073507,3.2078,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555073705,3.2078,2028.7,2028.5,0.9933959]
["bitfinex-derivatives","ETHF0:USTF0",1741555073910,0.9932459,2028.9,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741555074106,0.0073959,2028.9,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555074308,0.0073959,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741555075008,3.2078,2029.3,2029.1,0.98571]
["bitfinex-derivatives","ETHF0:USTF0",1741555075217,4.19347,2029.3,2029.0,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1741555075911,3.2078,2029.7,2029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555076112,0.98552,2029.6,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741555076314,0.0073959,2029.6,2029.4,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741555076708,0.0073959,2029.6,2029.3,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741555076904,0.9929059,2029.6,2029.3,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1741555077113,0.0073959,2029.6,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741555077315,0.0073959,2029.6,2029.1,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741555077505,0.0073959,2029.6,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741555077700,0.0073959,2029.6,2029.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741555077905,0.0073959,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741555078102,0.0073959,2029.6,2029.4,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1741555078609,0.0073959,2029.6,2029.1,8.32407]
["bitfinex-derivatives","ETHF0:USTF0",1741555078806,0.0073959,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741555079516,4.495,2030.2,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741555079517,3.2078,2030.2,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741555079811,0.98527,2030.1,2029.8,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1741555080115,0.98531,2030.0,2029.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741555080313,0.98527,2030.1,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741555080615,3.2078,2030.2,2029.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741555080812,0.98525,2030.1,2029.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555081007,0.9853,2030.0,2029.7,0.9928059]
["bitfinex-derivatives","ETHF0:USTF0",1741555081308,0.98527,2030.1,2029.7,0.9928059]
["bitfinex-derivatives","ETHF0:USTF0",1741555081514,0.98527,2030.1,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741555082315,0.0073959,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741555082619,0.0073959,2030.2,2029.7,6.1641959]
["bitfinex-derivatives","ETHF0:USTF0",1741555082818,0.0073959,2030.2,2029.9,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1741555083018,0.0073959,2030.2,2030.0,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1741555083213,0.0073959,2030.2,2029.7,6.1641959]
["bitfinex-derivatives","ETHF0:USTF0",1741555083515,0.0073959,2030.2,2029.8,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1741555083719,0.0073959,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741555085917,0.0073959,2030.2,2029.7,8.6277659]
["bitfinex-derivatives","ETHF0:USTF0",1741555086115,0.0073959,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741555086419,0.0073959,2030.2,2029.7,8.6277659]
["bitfinex-derivatives","ETHF0:USTF0",1741555086614,0.0073959,2030.2,2030.0,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1741555086819,0.0073959,2030.2,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741555087821,0.0073959,2030.2,2030.1,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1741555088017,5.8298,2030.9,2030.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1741555088219,0.98499,2030.7,2030.3,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1741555088417,3.2078,2030.6,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555088610,3.2078,2030.6,2030.3,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1741555088920,0.9851,2030.5,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555089114,3.2078,2030.6,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555089319,2.46243,2030.7,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555089320,3.2078,2030.3,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555090024,3.2078,2030.3,2030.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741555090217,3.2078,2030.3,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555090619,3.2078,2030.3,2030.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741555091119,3.2078,2030.3,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555091521,0.98497,2030.7,2030.4,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1741555091825,0.98503,2030.6,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555092020,0.98503,2030.6,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741555092421,3.2078,2030.6,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555092624,4.19283,2030.6,2030.3,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1741555093321,3.2078,2030.6,2030.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741555094017,0.98507,2030.5,2030.2,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1741555094220,4.19285,2030.6,2030.2,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1741555094428,3.2078,2030.6,2030.4,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1741555094719,3.2078,2030.9,2030.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1741555094925,3.2078,2030.9,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1741555095127,1.3289,2031.2,2030.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1741555095428,0.98472,2031.2,2030.9,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1741555095719,3.2078,2031.3,2030.6,3.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741555095925,4.19249,2031.3,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555096322,0.98462,2031.4,2031.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741555096627,0.98467,2031.3,2031.0,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1741555097015,4.19247,2031.3,2030.9,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1741555097220,4.19247,2031.3,2030.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741555097415,0.98471,2031.2,2030.9,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1741555097620,4.19249,2031.3,2031.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741555097820,3.2078,2031.3,2030.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741555098018,3.2078,2031.0,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555098225,4.19266,2030.9,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555104621,3.2078,2030.9,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555104828,4.19266,2030.9,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555105832,0.98486,2030.9,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555106327,4.19266,2030.9,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555109028,0.98486,2030.9,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555109332,4.19266,2030.9,2030.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555111436,0.9851,2030.4,2030.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741555113327,3.2078,2030.5,2030.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741555113637,0.98489,2030.9,2030.6,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1741555113935,0.98486,2030.9,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741555114134,0.98488,2030.9,2030.6,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1741555114437,3.2078,2031.0,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555114633,0.98489,2030.9,2030.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1741555115231,3.2078,2031.0,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555115439,0.98489,2030.9,2030.6,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1741555115834,0.98492,2030.8,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741555116441,3.2078,2031.0,2030.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741555116637,0.98492,2030.8,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741555116937,0.98492,2030.8,2030.5,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1741555117435,0.98494,2030.8,2030.5,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741555118941,3.2078,2031.0,2030.5,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741555119142,0.98496,2030.7,2030.5,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741555119342,4.19276,2030.7,2030.5,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741555119729,0.9851,2030.4,2030.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741555120233,3.2078,2030.4,2030.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555120432,0.9852,2030.2,2030.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555121247,7.85367309,2030.2,2030.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555121432,3.2078,2030.1,2028.9,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1741555121633,0.98573,2029.1,2028.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741555121938,0.98575,2029.1,2028.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741555122243,0.98575,2029.1,2028.9,4.13141]
["bitfinex-derivatives","ETHF0:USTF0",1741555122435,0.98573,2029.1,2028.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741555122638,0.98574,2029.1,2028.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741555123439,3.2151959,2029.2,2028.9,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741555123637,0.0073959,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741555124037,0.0073959,2029.2,2029.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741555124240,0.0073959,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741555124639,3.2151959,2029.2,2028.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741555124838,0.98575,2029.1,2028.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741555125035,3.2151959,2029.2,2028.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741555125339,0.98573,2029.1,2028.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741555125543,0.98583,2028.9,2028.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555125746,3.2078,2028.9,2028.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1741555125942,3.2078,2028.9,2028.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741555126249,0.98584,2028.9,2028.6,4.19375]
["bitfinex-derivatives","ETHF0:USTF0",1741555126445,0.98584,2028.9,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555126746,3.2078,2029.1,2028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555127046,3.2078,2029.1,2028.7,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1741555127245,0.98579,2029.0,2028.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741555127644,3.2078,2029.1,2028.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741555127948,0.98593,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555128143,3.2078,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555128850,4.19373,2028.7,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555129052,3.2078,2029.1,2028.7,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1741555129352,4.19357,2029.1,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555129651,4.19357,2029.1,2028.7,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1741555129951,3.2078,2029.1,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555130149,0.0073959,2029.2,2028.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555130150,0.0073959,2029.2,2028.9,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1741555130344,0.0073959,2029.2,2029.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741555131050,0.0073959,2029.2,2029.0,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1741555131651,0.0073959,2029.2,2029.0,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1741555131848,0.0073959,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741555132048,0.0073959,2029.2,2029.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741555132748,0.0073959,2029.2,2029.0,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1741555133049,0.0073959,2029.2,2029.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741555133443,0.0073959,2029.2,2029.0,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1741555134949,0.0073959,2029.2,2029.0,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1741555135751,0.0073959,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741555136048,0.0073959,2029.2,2029.0,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1741555136250,0.9930759,2029.2,2029.0,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1741555136440,0.0073959,2029.2,2029.0,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1741555136644,0.0073959,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741555139347,3.8633,2030.0,2029.1,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555139647,2.482,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555139648,3.2078,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555139847,3.2078,2030.0,2029.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741555140245,4.19311,2030.0,2029.7,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1741555140548,3.2151959,2030.0,2029.5,2.4903959]
["bitfinex-derivatives","ETHF0:USTF0",1741555140750,3.2151959,2030.0,2029.8,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1741555140946,0.0073959,2030.0,2029.8,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1741555141347,0.0073959,2030.0,2029.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741555141553,0.0073959,2030.0,2029.9,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741555142759,0.0073959,2030.0,2029.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741555142956,0.0073959,2030.0,2029.9,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741555145255,0.0073959,2030.0,2029.8,4.19316]
["bitfinex-derivatives","ETHF0:USTF0",1741555145443,0.98534,2029.9,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555145849,0.0073959,2030.0,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555146351,0.0073959,2030.0,2029.9,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1741555149857,4.4529,2030.6,2029.9,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1741555150055,3.2078,2030.6,2030.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741555150266,0.98505,2030.5,2030.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741555150556,0.98505,2030.5,2030.2,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1741555151054,0.98508,2030.5,2030.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741555152052,0.98508,2030.5,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741555152257,0.98508,2030.5,2030.2,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1741555152458,0.98508,2030.5,2030.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741555152459,0.98508,2030.5,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741555153051,3.2151959,2030.6,2030.4,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741555153354,0.0073959,2030.6,2030.5,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741555154858,0.0073959,2030.6,2030.5,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1741555155256,3.2078,2031.2,2030.9,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1741555155456,3.2078,2031.2,2030.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741555155662,0.9849,2030.9,2030.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1741555156156,0.9849,2030.9,2030.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741555156157,0.98486,2030.9,2030.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741555156355,0.98486,2030.9,2030.6,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1741555156656,3.2078,2030.9,2030.5,0.6509959]
["bitfinex-derivatives","ETHF0:USTF0",1741555157160,0.98497,2030.7,2030.5,0.6509959]
["bitfinex-derivatives","ETHF0:USTF0",1741555157363,0.98497,2030.7,2030.5,1.6360359]
["bitfinex-derivatives","ETHF0:USTF0",1741555157764,3.2078,2030.9,2030.5,0.6509959]
["bitfinex-derivatives","ETHF0:USTF0",1741555158056,0.985,2030.6,2030.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555159761,13.2608,2030.6,2029.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741555159962,5.67115,2030.0,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741555160161,5.67115,2030.0,2029.2,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1741555160162,0.98559,2029.4,2029.2,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1741555160359,3.74627,2029.9,2029.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741555160565,0.98556,2029.5,2029.3,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1741555160863,0.98556,2029.5,2029.3,0.9930259]
["bitfinex-derivatives","ETHF0:USTF0",1741555161368,0.98556,2029.5,2029.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555161860,3.2078,2029.7,2029.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555162057,0.98554,2029.5,2029.3,0.9930159]
["bitfinex-derivatives","ETHF0:USTF0",1741555162575,3.2078,2029.7,2029.3,0.9930159]
["bitfinex-derivatives","ETHF0:USTF0",1741555162576,3.2078,2029.7,2029.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555162862,0.0073959,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741555163064,3.2078,2030.2,2029.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741555163270,0.98528,2030.1,2029.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741555163463,0.98528,2030.1,2029.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741555163773,0.98528,2030.1,2029.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741555164066,4.19303,2030.2,2029.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741555164261,3.2078,2030.2,2029.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741555164565,0.98532,2030.0,2029.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741555164764,3.2078,2030.2,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741555164765,5.6708,2030.2,2029.5,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1741555164967,3.2078,2029.9,2029.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1741555165167,3.2078,2029.9,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741555165366,3.2078,2029.9,2029.6,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1741555165569,3.2078,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741555165969,3.2078,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555166170,3.2078,2030.2,2029.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741555166371,3.2078,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555166764,3.859,2030.6,2030.2,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1741555166958,3.2078,2030.6,2029.9,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741555167163,8.6388,2030.9,2030.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741555167364,6.1928,2030.9,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555167561,0.6289,2031.1,2030.8,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1741555167765,3.2078,2031.2,2031.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741555168065,4.19255,2031.2,2030.8,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1741555168371,4.19255,2031.2,2030.9,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1741555168766,3.2078,2031.2,2031.0,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1741555169064,3.2078,2031.2,2031.0,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741555169674,3.2078,2031.2,2030.6,4.37898]
["bitfinex-derivatives","ETHF0:USTF0",1741555169971,3.2078,2031.2,2030.7,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741555170268,3.2078,2031.2,2031.0,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741555170661,0.98467,2031.3,2030.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1741555170862,3.2078,2031.5,2031.0,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741555171068,0.98468,2031.3,2030.9,0.98482]
["bitfinex-derivatives","ETHF0:USTF0",1741555171261,2.985,2031.8,2030.6,4.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741555171262,0.625,2032.1,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555171467,0.625,2032.1,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555171871,4.19197,2032.4,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555171872,3.2078,2032.4,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555172472,3.2078,2032.4,2031.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741555172666,4.1921,2032.1,2031.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741555173072,3.2078,2032.1,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555173360,4.19224,2031.8,2031.4,2.4573959]
["bitfinex-derivatives","ETHF0:USTF0",1741555173567,4.19224,2031.8,2031.4,3.4420159]
["bitfinex-derivatives","ETHF0:USTF0",1741555173767,0.98457,2031.5,2031.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555174070,4.19237,2031.5,2031.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555174670,8.19237,2031.5,2031.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555174866,0.9848,2031.1,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555175074,3.2078,2031.2,2030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555175275,5.6578,2031.5,2031.2,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1741555175469,4.19238,2031.5,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741555175671,0.98462,2031.4,2031.0,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1741555176079,0.9920159,2031.4,2031.0,0.9921859]
["bitfinex-derivatives","ETHF0:USTF0",1741555177078,0.0073959,2031.4,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555177271,0.0073959,2031.4,2031.0,0.9921859]
["bitfinex-derivatives","ETHF0:USTF0",1741555177470,0.0073959,2031.4,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555177775,0.0073959,2031.4,2031.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1741555178282,0.0073959,2031.4,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741555179480,3.2078,2031.8,2031.5,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1741555179669,4.19223,2031.8,2031.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1741555179979,3.2078,2031.8,2031.1,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1741555180176,0.9845,2031.7,2031.2,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1741555180376,0.9845,2031.7,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741555180577,0.98449,2031.7,2031.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1741555181086,0.98449,2031.7,2031.2,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1741555181392,3.2078,2031.8,2031.1,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1741555181580,3.2078,2031.8,2031.5,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1741555181877,4.19225,2031.8,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741555182079,3.2078,2031.8,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741555182284,3.2078,2031.8,2031.1,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1741555182479,0.98448,2031.7,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741555183086,0.9845,2031.7,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741555183586,3.2078,2031.8,2031.1,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1741555183587,5.66892,2031.8,2031.1,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1741555183779,3.2078,2031.5,2031.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741555183979,0.98466,2031.4,2031.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741555184491,1.65054,2032.0,2031.6,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1741555184677,0.6662,2032.0,2031.7,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1741555184879,0.98439,2031.9,2031.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741555185081,3.874,2032.0,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555185579,0.98448,2031.7,2031.4,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1741555185775,3.2078,2032.3,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555186086,0.98424,2032.2,2031.8,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1741555186387,3.2078,2032.3,2031.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741555186388,0.98428,2032.1,2031.7,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1741555186584,0.98428,2032.1,2031.8,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1741555187386,4.192,2032.3,2032.0,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1741555187587,0.98452,2031.7,2031.3,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1741555187791,0.98452,2031.7,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555187987,3.2078,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555188191,5.6378,2032.1,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555188586,0.98437,2032.0,2031.6,0.98448]
["bitfinex-derivatives","ETHF0:USTF0",1741555188894,0.98444,2031.8,2031.5,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1741555189685,5.6378,2032.1,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555189880,3.2078,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555190085,3.2078,2031.8,2031.3,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1741555190286,0.98457,2031.5,2031.3,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1741555190578,0.98452,2031.6,2031.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1741555190786,3.8635,2031.8,2031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555190991,0.98458,2031.5,2031.3,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1741555191292,0.98458,2031.5,2031.3,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1741555191491,3.2078,2031.5,2031.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741555191692,0.98476,2031.1,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555192392,4.19255,2031.2,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555192582,3.2078,2031.2,2031.0,0.9921659]
["bitfinex-derivatives","ETHF0:USTF0",1741555192778,3.2078,2031.2,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555193181,0.6752,2031.4,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741555193389,0.98469,2031.3,2031.1,0.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741555193787,1.65985,2031.4,2031.1,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741555194183,0.98465,2031.4,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555194383,3.2078,2031.5,2031.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741555194583,0.98467,2031.3,2031.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741555194888,3.2078,2031.5,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555195087,3.2078,2031.5,2031.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1741555195587,3.2078,2031.5,2031.3,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1741555195787,3.2078,2031.5,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555195995,3.2078,2031.5,2031.3,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741555196591,4.19238,2031.5,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555196795,4.19238,2031.5,2031.0,0.5001959]
["bitfinex-derivatives","ETHF0:USTF0",1741555196984,0.98469,2031.3,2031.0,0.9921859]
["bitfinex-derivatives","ETHF0:USTF0",1741555198194,0.98463,2031.4,2031.1,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1741555198892,3.2078,2031.5,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555199087,0.98467,2031.3,2031.0,0.9921859]
["bitfinex-derivatives","ETHF0:USTF0",1741555199490,0.98476,2031.1,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555199695,0.98471,2031.3,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555199994,0.98471,2031.3,2031.0,0.9922059]
["bitfinex-derivatives","ETHF0:USTF0",1741555200294,3.2078,2031.5,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555200597,3.2078,2031.2,2031.0,0.9921759]
["bitfinex-derivatives","ETHF0:USTF0",1741555200991,3.2078,2031.2,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555201194,0.98476,2031.1,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555201794,3.2078,2031.2,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555201994,4.19254,2031.2,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555202494,3.2078,2031.2,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555202697,4.19256,2031.2,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555203098,0.98476,2031.1,2031.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555205403,2.46203,2031.0,2030.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1741555205590,2.46264,2030.5,2030.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741555205790,0.98522,2030.2,2030.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741555206096,3.2078,2030.3,2029.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741555206295,3.2078,2030.0,2029.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555206599,0.98534,2029.9,2029.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555207997,3.2078,2030.0,2029.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555207998,2.46349,2029.8,2029.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555208200,2.396,2030.1,2029.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741555208201,3.2078,2029.2,2029.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741555208405,3.2078,2029.9,2029.1,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1741555208694,3.2078,2029.5,2029.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741555208888,0.98561,2029.4,2029.2,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741555209087,3.2078,2029.5,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555209305,3.2078,2029.5,2029.1,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1741555209601,3.2078,2029.5,2029.0,3.0210959]
["bitfinex-derivatives","ETHF0:USTF0",1741555210491,3.2078,2029.2,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555210694,4.1935,2029.2,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555210996,3.2078,2029.2,2029.0,1.6098659]
["bitfinex-derivatives","ETHF0:USTF0",1741555211800,0.98565,2029.3,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555212205,0.98569,2029.2,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555212802,3.2078,2029.5,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555212803,0.98567,2029.3,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555213497,0.98569,2029.2,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555213698,0.98567,2029.3,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555213900,3.2078,2029.5,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555214098,3.2078,2029.5,2029.0,1.6098559]
["bitfinex-derivatives","ETHF0:USTF0",1741555214293,0.98564,2029.3,2029.0,1.6098559]
["bitfinex-derivatives","ETHF0:USTF0",1741555214501,0.98562,2029.4,2029.0,1.6098559]
["bitfinex-derivatives","ETHF0:USTF0",1741555214704,0.98562,2029.4,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555214899,3.2078,2029.5,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555215100,3.2078,2029.8,2029.0,0.6240959]
["bitfinex-derivatives","ETHF0:USTF0",1741555215304,0.98545,2029.7,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741555215496,3.2078,2029.8,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741555215704,0.98544,2029.7,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741555215899,0.98551,2029.6,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741555216203,0.98551,2029.6,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555216908,0.98551,2029.6,2029.0,3.5812859]
["bitfinex-derivatives","ETHF0:USTF0",1741555217202,0.98551,2029.6,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741555217809,0.98545,2029.7,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741555218407,0.98549,2029.6,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741555218905,3.2078,2029.8,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741555219312,3.2078,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555219506,3.2078,2030.1,2029.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741555219708,3.2078,2029.8,2029.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741555219909,4.1932,2029.8,2029.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741555220206,4.1932,2029.8,2029.6,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1741555220510,0.98544,2029.7,2029.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741555220705,4.19323,2029.8,2029.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741555221203,3.2078,2029.8,2029.6,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1741555221404,0.98541,2029.8,2029.6,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1741555221710,0.98538,2029.9,2029.6,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1741555222009,0.98538,2029.9,2029.7,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1741555222600,0.98538,2029.9,2029.6,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1741555223913,0.9854,2029.8,2029.6,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1741555224100,0.98544,2029.7,2029.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741555224411,0.98561,2029.4,2029.2,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741555224599,3.2078,2029.7,2029.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555224799,0.98559,2029.4,2029.2,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1741555225200,0.98556,2029.5,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741555225399,3.2078,2029.7,2029.3,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741555225596,0.98557,2029.5,2029.3,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741555226002,3.2078,2029.7,2029.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555226211,0.98549,2029.6,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555226402,0.98555,2029.5,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555227502,0.98552,2029.6,2029.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1741555227704,0.98554,2029.5,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555228301,0.98551,2029.6,2029.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555228508,0.98549,2029.6,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555228705,0.98554,2029.5,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555229305,0.9855,2029.6,2029.4,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741555229510,0.9855,2029.6,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555229712,0.6687,2030.1,2029.2,2.46417]
["bitfinex-derivatives","ETHF0:USTF0",1741555229908,0.6687,2030.1,2029.6,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1741555230108,0.6687,2030.1,2029.1,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741555230109,3.2078,2029.7,2029.1,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741555230302,0.98551,2029.6,2029.1,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741555230506,0.98551,2029.6,2029.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1741555230811,4.19328,2029.7,2029.1,8.70549]
["bitfinex-derivatives","ETHF0:USTF0",1741555231013,4.19328,2029.7,2029.4,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1741555232008,3.2078,2029.7,2029.4,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1741555232208,0.9855,2029.6,2029.4,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1741555232407,3.2078,2029.7,2029.2,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741555232408,0.98558,2029.5,2029.2,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741555232606,3.2078,2029.7,2029.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741555232819,0.98553,2029.6,2029.4,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741555233013,0.98555,2029.5,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741555233207,0.98555,2029.5,2029.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741555233412,0.98555,2029.5,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555233608,0.98555,2029.5,2029.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741555233914,0.98551,2029.6,2029.4,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1741555234408,3.2078,2029.7,2029.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741555234609,0.98553,2029.6,2029.4,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741555235213,0.98554,2029.5,2029.4,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741555235415,0.98554,2029.5,2029.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741555235715,0.98554,2029.5,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555236113,3.2078,2029.7,2029.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741555236416,0.98558,2029.5,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741555238010,3.2078,2029.7,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741555238011,3.2078,2029.7,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555238214,0.98559,2029.4,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555238609,0.98558,2029.5,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555238909,0.98559,2029.4,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555239115,0.98558,2029.5,2029.1,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741555240117,0.98558,2029.5,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741555240313,0.98559,2029.4,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741555240518,0.98557,2029.5,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741555242519,0.98557,2029.5,2029.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1741555243011,0.98557,2029.5,2029.1,8.70053]
["bitfinex-derivatives","ETHF0:USTF0",1741555243315,2.46373,2029.6,2029.0,0.6494959]
["bitfinex-derivatives","ETHF0:USTF0",1741555243518,0.98573,2029.1,2029.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555244913,0.98573,2029.1,2028.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741555244914,0.98598,2028.6,2028.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741555245116,7.4857959,2029.3,2028.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1741555245117,3.2078,2028.8,2028.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1741555245323,3.2078,2028.8,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741555245712,0.98602,2028.5,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741555246021,0.98602,2028.5,2028.3,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1741555246220,0.98612,2028.3,2028.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555254415,3.2078,2028.5,2028.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555254621,0.98612,2028.4,2028.2,0.9935359]
["bitfinex-derivatives","ETHF0:USTF0",1741555254818,0.98612,2028.3,2028.2,0.9935359]
["bitfinex-derivatives","ETHF0:USTF0",1741555255016,0.98612,2028.3,2028.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555256921,3.2078,2028.5,2028.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555257119,3.2078,2029.4,2028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555257317,1.3137,2029.7,2029.2,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1741555257519,3.2078,2030.3,2029.4,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1741555257719,3.2078,2030.3,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555257921,3.2078,2030.6,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555258125,0.98526,2030.1,2029.7,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1741555258523,0.9926559,2030.1,2029.7,0.9928159]
["bitfinex-derivatives","ETHF0:USTF0",1741555258922,0.9926559,2030.1,2029.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555259426,0.9926559,2030.1,2029.7,0.9928059]
["bitfinex-derivatives","ETHF0:USTF0",1741555259625,0.9853,2030.0,2029.7,0.9928059]
["bitfinex-derivatives","ETHF0:USTF0",1741555260223,0.98539,2029.8,2029.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555261323,0.98561,2029.4,2029.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1741555261530,3.2078,2029.5,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741555261722,3.2078,2029.5,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555261723,4.19336,2029.5,2029.2,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741555262623,3.2078,2029.5,2029.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555262926,0.98597,2028.7,2028.4,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1741555263226,0.98598,2028.6,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741555263525,0.98598,2028.6,2028.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741555263526,3.2078,2028.8,2028.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741555263726,0.98595,2028.7,2028.5,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741555263933,3.2078,2028.8,2028.3,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1741555264228,0.98603,2028.5,2028.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555264420,4.19383,2028.5,2028.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555264619,4.19383,2028.5,2028.0,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1741555264620,3.2078,2028.5,2028.0,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1741555264824,0.98617,2028.3,2028.0,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1741555265421,0.98617,2028.3,2028.1,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1741555265915,0.98617,2028.3,2028.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555266327,0.98617,2028.3,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741555266520,3.2078,2028.5,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741555266721,0.98607,2028.4,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741555267024,3.2078,2028.5,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741555267423,0.98614,2028.3,2028.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741555268126,0.98615,2028.3,2028.1,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1741555268527,0.98609,2028.4,2028.2,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1741555268831,3.2078,2028.5,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741555269222,4.19385,2028.5,2028.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741555269626,3.2078,2028.5,2028.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555269834,6.1921959,2028.8,2028.1,2.46555]
["bitfinex-derivatives","ETHF0:USTF0",1741555270032,0.98595,2028.7,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741555270531,7.1781159,2028.8,2028.2,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1741555270731,0.98593,2028.7,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741555271030,3.8291959,2028.8,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555271435,6.2939359,2028.8,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555271730,0.9861,2028.4,2028.1,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1741555272836,0.98614,2028.3,2028.1,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1741555273041,0.98611,2028.4,2028.1,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1741555273536,0.98612,2028.3,2028.1,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1741555274434,0.98622,2028.1,2028.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555274828,0.98654,2027.5,2027.3,4.85579]
["bitfinex-derivatives","ETHF0:USTF0",1741555275139,0.98654,2027.5,2027.3,4.19439]
["bitfinex-derivatives","ETHF0:USTF0",1741555275325,0.9865,2027.6,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741555276041,0.0073959,2027.7,2027.3,3.21271847]
["bitfinex-derivatives","ETHF0:USTF0",1741555276231,0.98656,2027.4,2027.3,0.00491847]
["bitfinex-derivatives","ETHF0:USTF0",1741555276534,4.19436,2027.4,2027.3,0.00491847]
["bitfinex-derivatives","ETHF0:USTF0",1741555277632,0.98671,2027.1,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741555278249,3.2078,2027.4,2026.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741555278447,0.98682,2026.9,2026.7,1.64479]
["bitfinex-derivatives","ETHF0:USTF0",1741555278746,0.98685,2026.8,2026.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741555278946,3.2078,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741555279151,3.2078,2027.0,2026.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741555279450,4.19456,2027.0,2026.8,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1741555279654,4.19456,2027.0,2026.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1741555279950,4.19456,2027.0,2026.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741555279951,0.987,2026.5,2026.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741555280338,0.0073959,2026.6,2026.3,1.64059]
["bitfinex-derivatives","ETHF0:USTF0",1741555280642,0.0073959,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741555283050,0.0073959,2026.6,2026.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741555283352,0.0073959,2026.6,2026.4,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1741555284248,0.0073959,2026.6,2026.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741555284741,0.0073959,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741555285651,3.2078,2026.8,2026.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741555285951,4.19465,2026.8,2026.5,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1741555286154,3.2078,2026.8,2026.6,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1741555286341,4.19466,2026.8,2026.6,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1741555286750,4.19466,2026.8,2026.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741555286751,0.98691,2026.7,2026.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741555286951,4.19468,2026.8,2026.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1741555287756,3.2078,2026.8,2026.4,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1741555288144,5.67501,2026.8,2026.3,0.6608959]
["bitfinex-derivatives","ETHF0:USTF0",1741555288341,0.98705,2026.4,2026.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741555288846,2.365,2026.4,2025.5,0.08588892]
["bitfinex-derivatives","ETHF0:USTF0",1741555289149,0.98731,2025.9,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555289854,0.98732,2025.9,2025.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741555290254,3.2078,2026.2,2025.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741555290757,3.2078,2026.2,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741555291057,4.19496,2026.2,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741555291247,3.2078,2026.2,2025.6,6.33425]
["bitfinex-derivatives","ETHF0:USTF0",1741555291447,0.98719,2026.1,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741555292248,0.98725,2026.0,2025.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741555292456,3.2078,2026.2,2025.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741555292754,0.98726,2026.0,2025.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741555293155,0.98726,2026.0,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555293358,0.98726,2026.0,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741555293553,0.98726,2026.0,2025.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741555293554,3.2078,2026.2,2025.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741555293748,0.9872,2026.1,2025.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741555293949,0.9872,2026.1,2025.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741555294154,3.2078,2026.2,2025.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741555294155,3.2078,2026.2,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741555294658,4.19496,2026.2,2025.6,9.28327]
["bitfinex-derivatives","ETHF0:USTF0",1741555294849,0.98721,2026.1,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741555295051,4.19498,2026.2,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741555295461,0.9872,2026.1,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741555295748,4.19498,2026.2,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741555295954,3.2078,2026.2,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555296154,0.98719,2026.1,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555296353,3.2078,2026.2,2025.6,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741555296555,0.98725,2026.0,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741555296756,0.98725,2026.0,2025.7,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741555297156,0.98725,2026.0,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741555297365,3.2078,2026.2,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555297553,0.9873,2025.9,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555297755,5.67577,2026.2,2025.6,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1741555297955,0.98733,2025.9,2025.6,7.8021]
["bitfinex-derivatives","ETHF0:USTF0",1741555298161,5.67577,2026.2,2025.6,1.64531]
["bitfinex-derivatives","ETHF0:USTF0",1741555298355,0.98732,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741555298659,0.98732,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741555298852,5.67577,2026.2,2025.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741555299053,0.98731,2025.9,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741555299963,0.98731,2025.9,2025.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741555300258,0.98731,2025.9,2025.7,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741555300561,0.98739,2025.7,2025.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741555301062,5.6834459,2025.9,2025.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741555301259,5.6834459,2025.9,2025.4,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1741555301260,0.98748,2025.5,2025.4,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1741555301455,0.98748,2025.5,2025.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741555301660,0.98748,2025.5,2025.4,1.63963]
["bitfinex-derivatives","ETHF0:USTF0",1741555301955,0.98763,2025.2,2025.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555302154,3.2078,2025.3,2024.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741555302360,4.1956,2024.9,2024.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741555302752,0.98783,2024.8,2024.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741555302954,3.2078,2025.2,2024.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741555303857,0.98775,2025.0,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741555304057,0.98775,2025.0,2024.7,1.64164]
["bitfinex-derivatives","ETHF0:USTF0",1741555304256,0.9878,2024.9,2024.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741555304561,4.19545,2025.2,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741555304859,3.2078,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741555305157,0.98751,2025.5,2025.2,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1741555305964,3.2078,2025.7,2025.2,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1741555306164,3.2078,2025.7,2025.0,6.92049]
["bitfinex-derivatives","ETHF0:USTF0",1741555306356,3.2078,2025.7,2025.1,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1741555306563,0.98744,2025.6,2025.4,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1741555306758,3.2078,2025.7,2025.1,2.46921]
["bitfinex-derivatives","ETHF0:USTF0",1741555307262,3.2078,2025.7,2025.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741555307263,4.19522,2025.7,2025.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741555307863,0.0073959,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555308061,0.0073959,2025.9,2025.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741555308368,0.98734,2025.8,2025.6,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1741555308565,0.98734,2025.8,2025.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741555308763,0.0073959,2025.9,2025.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741555309066,0.0073959,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741555309668,0.0073959,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555309868,0.0073959,2025.9,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741555309869,0.9947159,2025.9,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741555310062,0.9946959,2025.9,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741555310472,0.9946959,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741555310777,0.0073959,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741555310964,0.9946859,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741555311164,0.0073959,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741555311364,0.9946859,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741555311666,0.9946859,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555311667,0.0073959,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555312267,0.0073959,2025.9,2025.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741555312467,4.19524,2025.6,2025.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741555312666,5.6834559,2025.9,2025.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741555312867,5.6834559,2025.9,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741555313062,0.98749,2025.5,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741555313267,3.2151959,2025.9,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741555313465,0.98739,2025.7,2025.1,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1741555313672,0.98747,2025.6,2025.4,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741555313867,3.2151959,2025.9,2025.1,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1741555314167,0.98756,2025.4,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741555314372,3.2078,2025.3,2025.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741555314574,4.19541,2025.3,2025.1,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1741555314767,0.98763,2025.2,2025.1,1.66188]
["bitfinex-derivatives","ETHF0:USTF0",1741555314970,4.1954,2025.3,2025.1,1.66188]
["bitfinex-derivatives","ETHF0:USTF0",1741555315268,4.19538,2025.3,2025.1,1.66184]
["bitfinex-derivatives","ETHF0:USTF0",1741555315870,2.366,2025.6,2025.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741555316075,0.9875,2025.5,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741555316277,3.2078,2025.7,2025.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741555316478,0.98751,2025.5,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741555316779,3.2078,2025.7,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741555317371,0.98754,2025.4,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741555319085,0.98749,2025.5,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741555320379,3.2078,2025.7,2025.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741555320580,3.2078,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555320776,3.2078,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741555321082,3.2078,2025.7,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555321578,3.2078,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741555322688,0.9947159,2025.9,2025.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741555322984,0.9947159,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555322985,0.0073959,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555324079,0.98734,2025.8,2025.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741555324272,0.0073959,2025.9,2025.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741555324478,0.98734,2025.8,2025.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741555324878,2.4756559,2025.9,2025.3,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1741555325079,2.4756559,2025.9,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555325280,0.9875,2025.5,2025.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741555325481,0.9875,2025.5,2025.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1741555325482,3.2078,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555325681,0.9877,2025.1,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741555325980,0.9877,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741555326575,3.2078,2025.4,2024.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1741555326775,0.98765,2025.2,2025.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741555327178,3.2078,2025.4,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555327487,0.98783,2024.9,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741555327683,3.8541,2025.1,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741555327980,0.98766,2025.2,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555328285,0.9877,2025.1,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741555328481,3.0379,2025.3,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741555328687,0.98768,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741555329178,3.0379,2025.3,2024.5,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1741555329377,0.98769,2025.1,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555329576,0.98769,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741555329777,0.98769,2025.1,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741555330285,0.98769,2025.1,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555330286,0.98774,2025.0,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741555330485,0.98774,2025.0,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555330685,0.9877,2025.1,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741555331275,0.98771,2025.1,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741555332277,3.0379,2025.3,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741555332476,3.0379,2025.3,2024.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741555332477,0.98807,2024.3,2024.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741555332682,3.2078,2024.4,2023.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1741555332882,3.2078,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555333081,3.2078,2023.8,2023.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555333283,3.2078,2023.8,2023.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1741555333482,0.98824,2024.0,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741555333679,0.98824,2024.0,2023.4,1.62469]
["bitfinex-derivatives","ETHF0:USTF0",1741555333881,3.2078,2023.9,2023.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741555334279,0.9885,2023.5,2023.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741555334485,0.98853,2023.4,2023.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741555334989,3.2078,2023.6,2023.0,19.74423443]
["bitfinex-derivatives","ETHF0:USTF0",1741555334990,0.98866,2023.1,2023.0,19.74423443]
["bitfinex-derivatives","ETHF0:USTF0",1741555335186,0.0073959,2023.5,2023.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741555335585,0.0073959,2023.5,2023.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741555335779,0.0073959,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555336085,0.0073959,2023.5,2023.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1741555336290,3.2078,2023.4,2023.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741555336689,0.9887,2023.0,2022.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741555337198,3.2078,2023.1,2022.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555337788,0.98875,2022.9,2022.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555338190,3.2078,2023.1,2022.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741555338391,3.2078,2022.8,2022.1,5.9600886]
["bitfinex-derivatives","ETHF0:USTF0",1741555338587,3.2078,2022.8,2022.1,7.2321886]
["bitfinex-derivatives","ETHF0:USTF0",1741555338892,0.98894,2022.6,2022.1,8.2212886]
["bitfinex-derivatives","ETHF0:USTF0",1741555339094,0.9891,2022.2,2022.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741555339283,0.9891,2022.2,2021.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741555339284,3.2078,2022.2,2021.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741555339488,0.98921,2022.0,2021.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741555339686,3.2078,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555339989,3.2078,2022.2,2021.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741555339990,0.98949,2021.4,2021.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741555340293,3.2078,2021.7,2021.0,22.32023443]
["bitfinex-derivatives","ETHF0:USTF0",1741555340492,3.2078,2021.7,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741555340695,4.19714,2021.7,2021.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1741555340988,3.2078,2021.7,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555341188,6.0092,2022.1,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555341382,3.2078,2022.2,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741555341583,3.2078,2022.2,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555341795,4.19693,2022.2,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741555342096,3.2078,2022.2,2021.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741555342284,3.2078,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555342490,3.2078,2022.5,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741555342491,4.19677,2022.5,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741555342795,3.2078,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555342991,4.19677,2022.5,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741555343197,0.98907,2022.3,2021.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1741555343399,3.2078,2022.5,2021.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1741555343400,0.99643455,2022.4,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741555344095,0.00741455,2022.4,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741555344286,0.9891,2022.2,2021.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741555344489,4.19693,2022.2,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741555345092,3.2078,2022.2,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741555345291,4.19692,2022.2,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741555345491,3.2078,2022.2,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741555345686,3.2078,2022.2,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741555345999,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741555346397,0.00741455,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741555347093,0.00741455,2022.4,2022.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741555347295,0.00741455,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741555348596,4.55e-06,2022.4,2022.3,8.19685]
["bitfinex-derivatives","ETHF0:USTF0",1741555349195,4.55e-06,2022.4,2022.3,14.48748391]
["bitfinex-derivatives","ETHF0:USTF0",1741555349392,7.2864,2023.5,2022.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741555349393,3.8459,2023.5,2022.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741555349693,3.2078,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741555349893,3.2078,2023.5,2023.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741555350093,0.98857,2023.3,2023.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741555350289,0.98856,2023.3,2023.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741555350489,3.2078,2023.5,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741555350490,0.00741455,2023.4,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741555350691,0.00741455,2023.4,2022.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555351096,0.00741455,2023.4,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741555351302,0.9886,2023.3,2022.9,0.99613455]
["bitfinex-derivatives","ETHF0:USTF0",1741555351602,0.98856,2023.3,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555352095,0.00741455,2023.4,2022.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555352700,0.00741455,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555353394,0.00741455,2023.4,2023.3,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1741555355296,3.2078,2024.1,2023.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555355603,5.6438,2024.5,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555355796,5.6438,2024.5,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555355991,0.98804,2024.4,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741555356190,0.98804,2024.4,2023.8,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1741555356191,3.2078,2024.5,2023.9,2.47067]
["bitfinex-derivatives","ETHF0:USTF0",1741555356390,3.2078,2024.5,2023.8,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1741555356596,0.00741455,2024.4,2024.3,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1741555356897,0.00741455,2024.4,2024.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555357099,0.00741455,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741555357600,0.00741455,2024.4,2024.0,3.82741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555357808,0.00741455,2024.4,2024.0,0.61961455]
["bitfinex-derivatives","ETHF0:USTF0",1741555358198,0.99545455,2024.4,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741555358399,0.00741455,2024.4,2024.0,0.61961455]
["bitfinex-derivatives","ETHF0:USTF0",1741555358697,0.98808,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555358901,0.98809,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555359406,0.00741455,2024.4,2024.0,0.61961455]
["bitfinex-derivatives","ETHF0:USTF0",1741555360002,0.00741455,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741555362696,4.19551,2025.1,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741555363005,5.6338,2025.4,2024.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741555363302,1.28,2025.5,2025.1,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1741555363502,3.2078,2025.4,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741555363703,3.2078,2025.4,2024.9,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1741555364004,3.2078,2025.4,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741555364204,3.2078,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741555366400,0.00741455,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741555366700,0.99489455,2025.5,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741555366907,0.00741455,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741555367201,0.00741455,2025.5,2025.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555367401,0.98763,2025.2,2025.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555367605,0.98782,2024.9,2024.4,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1741555367795,0.98782,2024.9,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741555367997,0.98782,2024.9,2024.4,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1741555368398,3.2078,2025.0,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741555368703,0.98783,2024.8,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741555370200,3.2078,2025.0,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741555370600,0.98782,2024.9,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741555370800,0.98782,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741555370997,0.98783,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741555371301,0.98783,2024.8,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555371503,3.2078,2025.0,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555371700,0.98779,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741555371901,0.98778,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741555372100,3.2078,2025.0,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741555372309,0.98783,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741555372606,0.98778,2024.9,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741555373205,0.98778,2024.9,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555373403,0.98778,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741555373606,3.2078,2025.0,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555373807,4.19557,2025.0,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741555374107,0.98779,2024.9,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741555374707,0.98779,2024.9,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555374708,3.2078,2025.0,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555374908,4.19557,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741555375208,0.98781,2024.9,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741555376402,4.19554,2025.0,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555376611,0.98779,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741555377005,0.98781,2024.9,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741555377206,3.2078,2025.0,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555377910,0.9878,2024.9,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741555378414,2.47005,2024.5,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555378711,3.2078,2024.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555379119,0.98833,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555379506,4.19613,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555379701,3.2078,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555379906,0.98846,2023.5,2023.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555380108,0.98846,2023.6,2023.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555380412,4.19626,2023.5,2023.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555380914,8.19626,2023.5,2023.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555382110,4.19626,2023.5,2023.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555383810,8.19626,2023.5,2023.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555384116,0.98869,2023.1,2022.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741555384512,0.98871,2023.0,2022.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741555384811,0.98874,2023.0,2022.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741555385318,3.2078,2023.2,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741555385614,3.2078,2023.2,2022.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741555385815,0.98867,2023.1,2022.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741555386219,3.2078,2023.5,2022.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741555386520,0.98857,2023.3,2022.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741555386710,0.98861,2023.2,2022.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741555386913,3.2078,2023.5,2022.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741555387113,3.2078,2023.5,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555387313,3.21521455,2023.9,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555387613,0.98836,2023.8,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741555387808,3.21521455,2023.9,2023.3,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1741555388010,0.00741455,2023.9,2023.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1741555388212,0.00741455,2023.9,2023.4,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741555388410,0.00741455,2023.9,2023.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741555388612,0.00741455,2023.9,2023.5,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1741555388920,0.99571455,2023.9,2023.5,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1741555389314,0.99571455,2023.9,2023.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741555389512,0.00741455,2023.9,2023.5,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1741555389712,3.2078,2024.2,2023.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741555390714,0.98826,2024.0,2023.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555390915,0.00741455,2024.1,2023.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555391611,0.98824,2024.0,2023.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555391813,0.00741455,2024.1,2023.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555392016,0.98822,2024.0,2023.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555392216,0.00741455,2024.1,2023.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741555392422,0.99560455,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555392623,0.99560455,2024.1,2024.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741555392818,0.00741455,2024.1,2024.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741555393021,0.99558455,2024.1,2024.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1741555393226,0.99558455,2024.1,2024.0,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741555395221,3.2078,2024.5,2024.0,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741555395428,0.98812,2024.2,2024.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741555396130,4.19592,2024.2,2024.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741555396825,0.98812,2024.2,2024.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741555397025,4.19592,2024.2,2024.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741555397225,0.98812,2024.2,2024.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741555399134,4.19592,2024.2,2024.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741555399334,3.2078,2024.2,2023.7,3.07231455]
["bitfinex-derivatives","ETHF0:USTF0",1741555399530,0.98831,2023.8,2023.7,3.70301455]
["bitfinex-derivatives","ETHF0:USTF0",1741555400625,0.98831,2023.8,2023.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555400827,0.98831,2023.8,2022.0,1.65663434]
["bitfinex-derivatives","ETHF0:USTF0",1741555400828,3.2078,2023.5,2022.0,1.65663434]
["bitfinex-derivatives","ETHF0:USTF0",1741555401130,0.98919,2022.0,2021.9,12.05964877]
["bitfinex-derivatives","ETHF0:USTF0",1741555401325,0.98919,2022.0,2021.9,12.00401262]
["bitfinex-derivatives","ETHF0:USTF0",1741555401626,3.2078,2022.1,2020.9,22.63310984]
["bitfinex-derivatives","ETHF0:USTF0",1741555401827,3.2078,2021.6,2020.9,22.63310984]
["bitfinex-derivatives","ETHF0:USTF0",1741555402024,3.2078,2021.3,2020.9,24.61163984]
["bitfinex-derivatives","ETHF0:USTF0",1741555402431,0.98968,2021.0,2020.9,21.18839984]
["bitfinex-derivatives","ETHF0:USTF0",1741555402633,0.98968,2021.0,2020.9,21.19581439]
["bitfinex-derivatives","ETHF0:USTF0",1741555402634,4.19748,2021.0,2020.9,21.19581439]
["bitfinex-derivatives","ETHF0:USTF0",1741555403026,10.85548,2021.0,2020.9,20.93269439]
["bitfinex-derivatives","ETHF0:USTF0",1741555403220,9.8658,2021.0,2020.8,11.52228471]
["bitfinex-derivatives","ETHF0:USTF0",1741555403527,9.8658,2021.0,2019.9,33.94966476]
["bitfinex-derivatives","ETHF0:USTF0",1741555403528,3.2078,2020.0,2019.9,13.00086476]
["bitfinex-derivatives","ETHF0:USTF0",1741555403732,5.8878,2020.0,2019.9,13.00086476]
["bitfinex-derivatives","ETHF0:USTF0",1741555403922,13.4508,2020.0,2019.9,7.92562476]
["bitfinex-derivatives","ETHF0:USTF0",1741555404127,13.4508,2020.0,2019.8,65.24833373]
["bitfinex-derivatives","ETHF0:USTF0",1741555404434,6.7708,2019.9,2019.8,20.5769739]
["bitfinex-derivatives","ETHF0:USTF0",1741555404626,6.7708,2019.9,2019.8,5.92739072]
["bitfinex-derivatives","ETHF0:USTF0",1741555404827,10.7708,2019.9,2019.8,5.83889072]
["bitfinex-derivatives","ETHF0:USTF0",1741555405123,10.7708,2019.9,2019.5,0.03799432]
["bitfinex-derivatives","ETHF0:USTF0",1741555405124,9.7558,2019.9,2019.7,75.24275269]
["bitfinex-derivatives","ETHF0:USTF0",1741555405329,3.563,2019.8,2019.7,75.24275269]
["bitfinex-derivatives","ETHF0:USTF0",1741555405724,3.563,2019.9,2019.7,75.24275269]
["bitfinex-derivatives","ETHF0:USTF0",1741555406030,3.563,2019.9,2019.7,90.10134859]
["bitfinex-derivatives","ETHF0:USTF0",1741555406233,3.563,2020.0,2019.7,75.24275269]
["bitfinex-derivatives","ETHF0:USTF0",1741555406424,3.2078,2019.9,2019.7,75.24275269]
["bitfinex-derivatives","ETHF0:USTF0",1741555406731,3.563,2019.8,2019.7,75.24275269]
["bitfinex-derivatives","ETHF0:USTF0",1741555407033,3.563,2019.8,2018.0,125.2936201]
["bitfinex-derivatives","ETHF0:USTF0",1741555407034,3.2078,2019.0,2018.0,125.2936201]
["bitfinex-derivatives","ETHF0:USTF0",1741555407227,3.2078,2018.1,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555407535,2.807,2018.0,2017.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741555407840,3.2078,2017.7,2017.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741555408026,3.2078,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555408222,3.2078,2017.7,2017.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741555408432,3.2078,2017.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555408631,3.2078,2017.4,2016.8,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555408838,2.844,2017.3,2016.9,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555409035,2.844,2017.3,2016.6,19.8097959]
["bitfinex-derivatives","ETHF0:USTF0",1741555409230,3.2078,2016.8,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555409433,2.871,2016.7,2016.5,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555409633,2.876,2017.0,2016.7,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555409832,0.00743439,2016.8,2016.7,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555410331,0.00743439,2016.8,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555410533,3.2078,2017.8,2016.7,21.48643]
["bitfinex-derivatives","ETHF0:USTF0",1741555410834,3.2078,2017.8,2017.4,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555410835,6.0838,2017.8,2017.4,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555411034,6.0838,2017.8,2017.6,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555411226,6.0838,2017.8,2017.5,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555411530,6.0838,2017.8,2017.6,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555411726,6.0838,2017.8,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555411727,2.876,2017.8,2017.5,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1741555411927,2.876,2017.8,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555412139,9.11953233,2017.6,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555412529,9.11953233,2017.6,2017.5,40.3044359]
["bitfinex-derivatives","ETHF0:USTF0",1741555412730,10.9434388,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741555413040,4.83781079,2018.4,2018.3,19.8035]
["bitfinex-derivatives","ETHF0:USTF0",1741555413234,4.83781079,2018.4,2018.3,39.6132959]
["bitfinex-derivatives","ETHF0:USTF0",1741555414639,2.80581079,2018.4,2018.3,39.6132959]
["bitfinex-derivatives","ETHF0:USTF0",1741555414845,24.54339179,2018.6,2018.5,16.99768921]
["bitfinex-derivatives","ETHF0:USTF0",1741555415035,24.54339179,2018.6,2018.5,20.20548921]
["bitfinex-derivatives","ETHF0:USTF0",1741555416438,24.54339179,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555416645,24.54339179,2018.6,2018.4,16.99768921]
["bitfinex-derivatives","ETHF0:USTF0",1741555416841,24.54339179,2018.6,2017.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555416842,24.54339179,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555417142,24.54339179,2018.6,2017.7,16.99768921]
["bitfinex-derivatives","ETHF0:USTF0",1741555417143,2.938,2018.5,2017.7,16.99768921]
["bitfinex-derivatives","ETHF0:USTF0",1741555417343,3.2078,2018.4,2017.7,16.99768921]
["bitfinex-derivatives","ETHF0:USTF0",1741555417540,3.2078,2018.4,2017.9,9.56586074]
["bitfinex-derivatives","ETHF0:USTF0",1741555417737,2.938,2018.5,2018.2,9.56586074]
["bitfinex-derivatives","ETHF0:USTF0",1741555417941,0.00743439,2018.6,2018.4,9.56586074]
["bitfinex-derivatives","ETHF0:USTF0",1741555418239,0.00743439,2018.6,2018.5,9.56586074]
["bitfinex-derivatives","ETHF0:USTF0",1741555418444,0.00743439,2018.6,2018.5,10.55677074]
["bitfinex-derivatives","ETHF0:USTF0",1741555418646,0.00743439,2018.6,2018.5,9.56586074]
["bitfinex-derivatives","ETHF0:USTF0",1741555419648,0.00743439,2018.6,2018.4,2.36478336]
["bitfinex-derivatives","ETHF0:USTF0",1741555419943,0.00743439,2018.6,2018.4,3.35574336]
["bitfinex-derivatives","ETHF0:USTF0",1741555420346,0.00743439,2018.6,2018.4,2.36478336]
["bitfinex-derivatives","ETHF0:USTF0",1741555420740,2.947,2018.5,2017.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555420951,3.2078,2018.3,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555422041,0.00743439,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555422449,0.00743439,2018.6,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555423047,0.00743439,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555423242,0.00743439,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555424150,0.00743439,2018.6,2018.2,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741555424340,0.00743439,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555424547,3.2078,2018.3,2017.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741555424746,3.2078,2018.3,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555424941,3.21523439,2018.6,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555425142,3.2078,2018.2,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741555425444,3.2078,2018.2,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741555425642,3.2078,2018.5,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555425844,3.2078,2018.5,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741555426144,3.2078,2018.5,2017.7,0.99870439]
["bitfinex-derivatives","ETHF0:USTF0",1741555426347,3.2078,2018.5,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555426536,3.2078,2018.5,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741555426741,4.19887,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555426943,4.19887,2018.2,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1741555427138,3.2078,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555427348,3.2078,2018.2,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741555427546,0.00743439,2018.6,2018.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1741555427547,3.2078,2018.5,2018.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1741555427846,3.2078,2018.5,2017.7,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1741555427847,0.00743439,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741555428441,3.2078,2019.4,2018.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555428640,3.2078,2019.4,2018.5,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741555428842,3.2078,2019.4,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741555429049,4.19829,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555429243,3.2078,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555429552,0.00743439,2019.3,2018.9,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555429754,0.00743439,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741555430054,0.00743439,2019.3,2019.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741555430351,0.00743439,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741555431355,3.2078,2019.8,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741555431557,3.2078,2019.8,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741555431849,0.99033,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555432047,3.2078,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555432245,3.2078,2019.2,2017.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555432455,3.2078,2018.5,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741555432754,3.2078,2018.2,2017.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555432950,0.99128,2017.8,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741555433154,0.99131,2017.7,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741555433349,0.99135,2017.6,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555433544,0.00743439,2017.8,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555433751,3.2078,2017.6,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555434055,0.99145,2017.4,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555434255,3.2078,2017.6,2016.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741555434451,3.2078,2017.0,2016.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741555434850,3.2078,2017.0,2016.6,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1741555435249,3.2078,2016.7,2016.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555435547,3.2078,2016.7,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555435955,3.2078,2016.7,2016.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741555436154,3.2078,2016.7,2016.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741555436356,0.00743439,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555436555,0.00743439,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741555436753,0.00743439,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555436754,0.00743439,2016.8,2016.6,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1741555436954,0.00743439,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555437352,0.00743439,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741555437954,3.2078,2017.3,2017.0,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1741555438158,4.19932,2017.3,2017.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1741555438458,0.9916,2017.1,2017.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1741555438959,10.18,2017.1,2016.0,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1741555439159,3.2078,2016.5,2016.0,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1741555439355,3.2078,2016.5,2016.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555439562,0.99194,2016.4,2015.5,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741555439862,3.2078,2016.2,2015.5,8.87673]
["bitfinex-derivatives","ETHF0:USTF0",1741555440062,3.2078,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741555440358,3.2078,2016.5,2015.5,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741555440656,4.19972,2016.5,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741555440962,0.00743439,2016.2,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741555441159,0.00743439,2016.2,2015.5,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741555441359,0.00743439,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741555441956,3.2078,2016.9,2016.1,7.38489]
["bitfinex-derivatives","ETHF0:USTF0",1741555442152,3.2078,2017.2,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555442351,3.2078,2017.6,2016.6,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1741555442559,3.2078,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741555443065,3.2078,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555443066,3.2078,2017.6,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555443263,0.99149,2017.4,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555443862,3.2078,2017.6,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555444463,9.912,2018.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555444668,3.2078,2019.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555444866,13.1198,2019.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555445164,10.90231,2019.8,2019.2,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741555445357,10.90231,2019.8,2019.3,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1741555445557,9.91943439,2019.7,2019.3,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741555445763,9.91943439,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741555445968,2.28073532,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555446162,12.19273532,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555446769,13.18305532,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555448073,9.912,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555448271,0.99054,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555448663,9.912,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555449068,9.912,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555450867,9.912,2019.1,2018.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1741555451063,9.912,2019.0,2018.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555451371,10.90269,2019.0,2018.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555451571,9.912,2018.9,2018.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555452073,3.2078,2019.5,2018.8,4.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555452375,9.912,2019.6,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741555452565,9.912,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555452766,9.912,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555453063,9.912,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555453267,0.00743439,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555453268,0.99777439,2019.7,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741555453466,10.9024,2019.6,2019.3,4.19828]
["bitfinex-derivatives","ETHF0:USTF0",1741555453672,9.912,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741555455571,3.8818,2020.7,2019.6,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1741555455772,6.71253113,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555456277,0.98999,2020.4,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741555456576,2.27330093,2020.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555456577,6.71253113,2020.5,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555456877,0.99011,2020.2,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555457376,6.71253113,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555457679,6.71253113,2020.2,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741555458173,6.71253113,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555458677,0.00743439,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555458881,6.71253113,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741555459284,0.00743439,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741555459482,0.00743439,2020.5,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741555459681,0.00743439,2020.5,2020.4,7.34278]
["bitfinex-derivatives","ETHF0:USTF0",1741555459884,0.00743439,2020.5,2020.4,11.34278]
["bitfinex-derivatives","ETHF0:USTF0",1741555460083,10.86487159,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741555460279,9.77164159,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741555460584,8.75634159,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741555461077,8.75634159,2021.1,2020.9,7.34349]
["bitfinex-derivatives","ETHF0:USTF0",1741555461283,8.75634159,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741555461788,15.46887272,2021.1,2020.9,7.34353]
["bitfinex-derivatives","ETHF0:USTF0",1741555462077,6.71253113,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555462275,8.98583206,2021.0,2020.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555462580,6.71253113,2020.9,2020.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555462989,8.98583206,2020.9,2020.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555463577,8.98583206,2020.9,2020.8,0.99721439]
["bitfinex-derivatives","ETHF0:USTF0",1741555463984,6.71253113,2020.9,2020.8,0.99721439]
["bitfinex-derivatives","ETHF0:USTF0",1741555464182,6.71253113,2020.9,2020.8,4.20501439]
["bitfinex-derivatives","ETHF0:USTF0",1741555464482,0.00743439,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741555464784,6.71996552,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741555465174,6.71996552,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555465985,6.71996552,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741555467181,0.00743439,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741555467978,4.39e-06,2021.3,2021.2,4.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741555468175,4.39e-06,2021.3,2021.2,7.93859]
["bitfinex-derivatives","ETHF0:USTF0",1741555469190,3.8289,2022.2,2021.2,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555469389,6.71253113,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741555469577,6.71253113,2022.1,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741555469892,6.71253113,2022.0,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741555470079,6.71253113,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555470276,6.71253113,2022.0,2021.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555470277,6.71253113,2021.9,2021.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555470683,6.71253113,2021.9,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741555471187,6.71253113,2021.9,2021.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555471385,6.71253113,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741555472089,6.71253113,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1741555474187,0.00743439,2022.2,2021.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741555474377,6.71253113,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741555475185,8.98583206,2022.1,2021.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741555475387,0.98929,2021.8,2021.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555475687,7.70182113,2021.8,2021.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555475888,8.98583206,2021.8,2021.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555476188,8.98583206,2021.8,2021.1,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1741555476189,11.32030093,2021.8,2020.1,3.293878]
["bitfinex-derivatives","ETHF0:USTF0",1741555476484,3.2078,2021.1,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555476681,0.98974,2020.9,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741555476882,6.47074093,2021.1,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741555477081,0.9897,2021.0,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555477282,0.98975,2020.9,2020.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555477493,3.2078,2020.8,2020.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555477790,3.21523439,2021.1,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1741555478087,5.48853532,2021.1,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1741555478487,5.48853532,2021.1,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741555478792,5.48853532,2021.1,2020.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555479197,5.48853532,2021.1,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741555479592,6.47817532,2021.1,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741555480490,5.48853532,2021.1,2020.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555480690,5.48853532,2021.1,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741555480891,6.47820532,2021.1,2020.6,0.99729439]
["bitfinex-derivatives","ETHF0:USTF0",1741555481086,3.27040532,2021.1,2020.6,0.99729439]
["bitfinex-derivatives","ETHF0:USTF0",1741555481492,6.47820532,2021.1,2020.6,0.99728439]
["bitfinex-derivatives","ETHF0:USTF0",1741555481790,6.47820532,2021.1,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741555481995,5.48853532,2021.1,2020.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555482495,6.47818532,2021.1,2020.6,0.99727439]
["bitfinex-derivatives","ETHF0:USTF0",1741555482695,6.47818532,2021.1,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741555482897,6.47818532,2021.1,2020.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555483096,5.48853532,2021.1,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741555483594,5.48853532,2021.1,2020.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555483893,3.2078,2020.7,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555484094,3.2078,2020.1,2019.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741555484394,4.49070093,2020.1,2019.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741555484595,4.49070093,2020.1,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741555484897,4.49070093,2020.1,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741555485292,4.49070093,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555485492,4.49070093,2020.1,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741555485892,4.49070093,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555486092,4.49070093,2020.1,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741555486788,2.949,2020.0,2019.5,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1741555487101,3.2078,2019.6,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741555487286,3.2078,2018.9,2018.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741555487488,0.99094,2018.5,2018.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555487790,4.19885,2018.3,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741555487988,3.2078,2017.9,2017.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555488188,3.2078,2017.6,2017.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555488493,9.1418,2017.5,2015.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555488790,3.2078,2016.2,2015.6,26.27171885]
["bitfinex-derivatives","ETHF0:USTF0",1741555489098,3.2078,2015.9,2015.6,24.05624885]
["bitfinex-derivatives","ETHF0:USTF0",1741555489289,3.2078,2015.9,2015.6,23.06391885]
["bitfinex-derivatives","ETHF0:USTF0",1741555489689,0.99229,2015.7,2015.6,10.73720728]
["bitfinex-derivatives","ETHF0:USTF0",1741555489896,0.99243,2015.4,2015.3,29.51577715]
["bitfinex-derivatives","ETHF0:USTF0",1741555490195,9.42,2015.4,2015.3,44.83444602]
["bitfinex-derivatives","ETHF0:USTF0",1741555490391,2.949,2015.6,2015.3,29.51577715]
["bitfinex-derivatives","ETHF0:USTF0",1741555490589,3.2078,2015.4,2015.3,44.33764602]
["bitfinex-derivatives","ETHF0:USTF0",1741555490793,3.2078,2015.4,2015.3,30.50825715]
["bitfinex-derivatives","ETHF0:USTF0",1741555490990,3.2078,2015.4,2015.3,45.33012602]
["bitfinex-derivatives","ETHF0:USTF0",1741555491191,3.2078,2015.4,2015.3,44.33764602]
["bitfinex-derivatives","ETHF0:USTF0",1741555491595,3.2078,2015.4,2015.3,45.33012602]
["bitfinex-derivatives","ETHF0:USTF0",1741555491787,3.21523439,2016.0,2015.3,52.33764602]
["bitfinex-derivatives","ETHF0:USTF0",1741555491989,3.2078,2015.7,2015.4,15.81429887]
["bitfinex-derivatives","ETHF0:USTF0",1741555492302,3.21523439,2016.0,2015.4,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555492501,3.21523439,2016.0,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741555492688,3.21523439,2016.0,2015.5,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555492895,3.21523439,2016.0,2015.6,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555493096,7.38615689,2015.8,2015.4,15.81426887]
["bitfinex-derivatives","ETHF0:USTF0",1741555493393,7.38615689,2015.8,2015.4,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555493695,9.28093062,2016.1,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741555493897,3.2078,2016.9,2015.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1741555494198,3.81420872,2017.2,2016.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1741555494393,3.81420872,2017.2,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555494698,3.81420872,2017.2,2016.6,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555494901,0.00743439,2017.1,2016.7,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555495102,0.00743439,2017.1,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1741555495296,0.00743439,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741555495695,0.00743439,2017.1,2017.0,15.81351887]
["bitfinex-derivatives","ETHF0:USTF0",1741555495996,3.2078,2017.5,2017.0,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555496192,3.2078,2017.4,2017.1,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555496594,3.2078,2017.7,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741555496794,3.2078,2018.0,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741555497100,3.2078,2018.0,2017.4,14.82186887]
["bitfinex-derivatives","ETHF0:USTF0",1741555497298,0.00743439,2017.9,2017.4,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555497502,0.00743439,2017.9,2017.5,5.400988]
["bitfinex-derivatives","ETHF0:USTF0",1741555497699,0.61384311,2017.9,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741555497901,0.61384311,2017.9,2017.3,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555498195,0.61384311,2017.9,2017.4,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555498504,0.61384311,2017.9,2017.5,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555498696,0.61384311,2017.9,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555499003,3.2078,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555499198,3.2078,2017.6,2017.0,5.401218]
["bitfinex-derivatives","ETHF0:USTF0",1741555499401,3.81420872,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555499598,3.81420872,2017.6,2017.1,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555499799,0.99145,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555499994,0.99145,2017.5,2017.0,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555499995,0.99145,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555500205,0.60640872,2017.5,2017.1,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555500502,0.60640872,2017.5,2017.2,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555500706,0.60640872,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555500891,0.60640872,2017.5,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741555501093,0.60640872,2017.5,2017.1,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555501094,0.60640872,2017.5,2017.1,5.401148]
["bitfinex-derivatives","ETHF0:USTF0",1741555501298,0.60640872,2017.5,2017.2,5.401088]
["bitfinex-derivatives","ETHF0:USTF0",1741555501507,0.60640872,2017.5,2017.1,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555502003,0.60640872,2017.5,2017.2,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555502195,0.60640872,2017.5,2017.1,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555502798,0.00743439,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741555502994,4.19884,2018.3,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555503203,3.2078,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555503402,0.60640872,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555503707,0.60640872,2018.3,2018.0,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555503899,3.2078,2018.9,2018.1,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555504098,0.00743439,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741555504301,3.2078,2019.3,2018.3,4.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741555504500,3.2078,2019.3,2019.0,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1741555504699,3.2078,2019.3,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741555504910,3.2078,2019.8,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741555505112,0.60640872,2019.9,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741555505304,11.05904531,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741555505508,11.05904531,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555505509,11.66545403,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555505808,11.66545403,2020.1,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741555506007,11.66545403,2020.1,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741555506204,11.66545403,2020.1,2019.6,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741555506401,11.66545403,2020.1,2019.7,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555506600,0.60640872,2020.1,2019.7,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555506902,0.60640872,2020.1,2019.6,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555506903,3.2078,2019.9,2019.6,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555507308,3.81420872,2019.9,2019.6,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555507510,3.2078,2019.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555507702,3.2078,2019.5,2018.9,5.39283361]
["bitfinex-derivatives","ETHF0:USTF0",1741555508007,3.2078,2019.5,2019.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555508209,3.2078,2019.5,2019.0,4.409588]
["bitfinex-derivatives","ETHF0:USTF0",1741555508402,3.2078,2019.5,2019.1,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555508804,3.2078,2019.5,2019.2,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555509002,3.2078,2019.5,2019.1,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555509408,3.2078,2019.5,2019.2,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555509605,3.2078,2019.5,2019.1,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555510006,3.2078,2019.5,2019.2,5.39271361]
["bitfinex-derivatives","ETHF0:USTF0",1741555510209,3.2078,2019.5,2019.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1741555510416,3.2078,2019.5,2019.3,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555510604,3.2078,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741555510810,3.2078,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741555511212,3.2078,2020.1,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741555511608,3.2078,2020.1,2020.0,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555511806,3.2078,2020.1,2019.4,4.40215361]
["bitfinex-derivatives","ETHF0:USTF0",1741555512108,0.00743439,2020.3,2019.4,9.82721361]
["bitfinex-derivatives","ETHF0:USTF0",1741555512310,0.00743439,2020.3,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555512608,0.00743439,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741555513112,0.00743439,2020.3,2019.9,2.88214184]
["bitfinex-derivatives","ETHF0:USTF0",1741555513310,0.00743439,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741555514712,3.2078,2020.8,2020.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555514912,3.2078,2020.8,2020.0,2.95643439]
["bitfinex-derivatives","ETHF0:USTF0",1741555515109,3.2078,2020.8,2020.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555515309,0.99012,2020.1,2020.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555515520,0.99017,2020.1,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555515718,3.2078,2020.2,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741555516016,0.99017,2020.0,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741555516314,0.99028,2019.8,2019.4,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741555516512,3.2078,2019.9,2019.2,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1741555516823,0.99034,2019.7,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555517013,0.00743439,2019.8,2019.4,0.99789439]
["bitfinex-derivatives","ETHF0:USTF0",1741555517214,0.99036,2019.7,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555517419,3.2078,2019.6,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555517621,4.19818,2019.6,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555518113,0.00743439,2019.8,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555518318,0.99034,2019.7,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555518623,3.2078,2019.6,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555519014,0.99042,2019.5,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555519320,3.2078,2019.6,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555520314,4.19819,2019.6,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555521523,3.2078,2019.6,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555521822,0.99042,2019.5,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555522323,4.1982,2019.6,2019.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555523023,3.2078,2019.6,2019.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555523221,3.2078,2019.3,2018.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1741555523431,0.99075,2018.9,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741555523820,3.2078,2018.9,2018.3,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1741555524019,0.99081,2018.7,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1741555524219,0.99081,2018.7,2018.4,0.99836439]
["bitfinex-derivatives","ETHF0:USTF0",1741555524421,0.99821439,2018.8,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741555524723,0.99083,2018.7,2018.4,0.99837439]
["bitfinex-derivatives","ETHF0:USTF0",1741555525224,0.99083,2018.7,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741555525523,0.99091,2018.5,2018.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555525727,0.99103,2018.3,2018.0,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1741555525924,4.19883,2018.3,2018.0,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1741555526122,3.2078,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555526321,0.00743439,2018.8,2018.0,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741555526623,0.00743439,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741555527528,0.00743439,2018.8,2018.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1741555527824,0.00743439,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741555528033,4.39e-06,2018.8,2018.7,4.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741555528422,4.39e-06,2018.8,2018.7,7.93981]
["bitfinex-derivatives","ETHF0:USTF0",1741555529724,4.39e-06,2018.8,2018.7,7.66140322]
["bitfinex-derivatives","ETHF0:USTF0",1741555531130,4.39e-06,2018.8,2018.7,8.15740322]
["bitfinex-derivatives","ETHF0:USTF0",1741555531724,3.2078,2019.7,2018.7,7.16659322]
["bitfinex-derivatives","ETHF0:USTF0",1741555531928,3.2078,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555532223,3.2078,2019.7,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741555532430,3.2078,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741555532826,7.875,2020.2,2019.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741555533026,7.875,2020.2,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741555533027,0.00743439,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741555533522,6.1928,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555533723,0.27840678,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555533934,0.27840678,2020.6,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741555534117,0.27840678,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555534322,0.27840678,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555534523,0.27840678,2020.6,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741555534927,5.49690991,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555535118,5.77531669,2020.7,2020.5,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1741555535322,5.77531669,2020.7,2020.5,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741555535521,5.77531669,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741555535726,5.77531669,2020.7,2020.5,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1741555535926,5.77531669,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555536135,5.77531669,2020.7,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741555536334,0.27840678,2020.7,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741555536531,3.2078,2020.6,2020.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741555536833,0.99017,2020.0,2019.9,0.21679322]
["bitfinex-derivatives","ETHF0:USTF0",1741555537027,3.2078,2020.0,2019.5,0.38709454]
["bitfinex-derivatives","ETHF0:USTF0",1741555537223,3.2078,2020.3,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741555537420,0.99013,2020.1,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741555537827,3.2078,2020.3,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741555538023,3.2078,2020.3,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741555538229,0.99011,2020.2,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741555538532,0.99013,2020.1,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741555538932,0.99009,2020.2,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741555539535,3.2078,2020.3,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741555540536,4.19783,2020.3,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741555540835,4.19785,2020.3,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555541025,3.2078,2020.3,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555541227,3.2078,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555541427,4.19784,2020.3,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555541730,3.2078,2020.3,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741555541925,3.2078,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555542135,7.12864991,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555542441,3.2078,2020.6,2020.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741555542632,6.37746796,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741555543737,6.37746796,2020.7,2020.1,5.42429]
["bitfinex-derivatives","ETHF0:USTF0",1741555544034,6.37746796,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741555544632,6.37746796,2020.7,2020.1,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1741555544833,0.00743439,2020.8,2020.1,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1741555544834,0.00743439,2020.8,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741555545034,0.00743439,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555545234,0.00743439,2020.8,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741555545443,0.00743439,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741555545636,0.00743439,2020.8,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741555545942,0.00743439,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741555546737,0.00743439,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1741555546940,3.2078,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741555547142,13.02570971,2021.6,2020.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741555547341,0.98948,2021.5,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741555547737,0.98944,2021.5,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741555548046,9.16820971,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741555549044,9.16820971,2021.3,2020.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741555549241,0.98973,2020.9,2020.6,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1741555549446,0.98973,2020.9,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1741555549647,4.19751,2021.0,2020.5,3.09243439]
["bitfinex-derivatives","ETHF0:USTF0",1741555549949,4.19751,2021.0,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741555550139,4.19751,2021.0,2020.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555550140,3.2078,2021.0,2020.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555550339,3.2078,2021.0,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741555550542,4.19751,2021.0,2020.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555550741,3.2078,2021.0,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741555550943,4.19751,2021.0,2020.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555551142,4.19751,2021.0,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1741555551842,0.98975,2020.9,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1741555552145,3.2078,2021.0,2020.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555552347,4.19752,2021.0,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741555553441,3.2078,2021.0,2020.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555553635,0.98977,2020.9,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1741555553839,0.98988,2020.6,2020.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555554036,3.2078,2020.4,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555554239,3.2078,2019.4,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555554444,4.89,2019.7,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555554646,4.89,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555554944,3.2078,2019.9,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555555245,0.00743439,2019.7,2019.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741555555549,0.00743439,2019.7,2019.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1741555555845,0.00743439,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741555556146,0.00743439,2019.7,2019.6,4.54457]
["bitfinex-derivatives","ETHF0:USTF0",1741555556343,3.2078,2020.4,2019.6,13.8937745]
["bitfinex-derivatives","ETHF0:USTF0",1741555556547,4.19778,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555556944,3.2078,2020.4,2019.9,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1741555557144,3.2078,2020.4,2019.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1741555557451,3.21523439,2020.4,2019.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1741555557645,3.21523439,2020.4,2019.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741555557851,4.19794,2020.1,2019.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1741555558047,3.2078,2020.1,2019.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741555558354,4.19792,2020.1,2019.6,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741555558851,3.2078,2020.1,2019.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741555559047,4.19796,2020.1,2019.6,4.54455]
["bitfinex-derivatives","ETHF0:USTF0",1741555559242,4.19795,2020.1,2019.6,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1741555559449,3.2078,2020.1,2019.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741555559848,0.99018,2020.0,2019.6,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1741555560051,3.2078,2020.1,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741555560251,4.19796,2020.1,2019.6,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1741555560452,4.19796,2020.1,2019.6,4.69333]
["bitfinex-derivatives","ETHF0:USTF0",1741555560653,0.99019,2020.0,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741555560957,0.99019,2020.0,2019.6,4.69334]
["bitfinex-derivatives","ETHF0:USTF0",1741555561159,3.2078,2020.1,2019.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741555561359,0.99042,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555561652,0.99041,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555561853,0.99046,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555562057,0.99048,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555562255,0.99052,2019.3,2019.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555562450,4.19832,2019.3,2019.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555562759,12.0978,2019.3,2018.1,26.23408]
["bitfinex-derivatives","ETHF0:USTF0",1741555562957,3.2078,2018.8,2018.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555563164,0.99098,2018.4,2018.1,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1741555563369,0.99094,2018.5,2018.1,26.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741555563553,4.19874,2018.5,2018.1,26.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741555563760,3.2078,2018.5,2018.1,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1741555563958,0.99117,2018.0,2017.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741555564159,3.2078,2018.2,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555564362,3.21523439,2018.5,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555564561,0.99103,2018.3,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555564761,0.99102,2018.3,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555565067,10.15922971,2018.3,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555565664,9.16820971,2018.3,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555566468,0.99135,2017.6,2017.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741555566766,3.2078,2017.6,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1741555567272,3.2078,2017.6,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741555567465,4.19915,2017.6,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741555567672,4.19923,2017.5,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555568572,3.2078,2017.5,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555569263,0.00743439,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741555569868,0.00743439,2017.6,2017.5,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741555570166,6.94564382,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741555570466,17.04320971,2018.6,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741555570467,9.16820971,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741555570778,9.16820971,2018.6,2018.5,8.19871]
["bitfinex-derivatives","ETHF0:USTF0",1741555570975,9.16820971,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741555571271,9.16820971,2018.6,2018.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1741555571272,0.00743439,2018.8,2018.6,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1741555571468,0.00743439,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741555572272,0.00743439,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555572569,0.00743439,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741555572767,0.00743439,2018.8,2018.6,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1741555573166,0.00743439,2018.8,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741555573466,0.00743439,2018.8,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741555573872,0.00743439,2018.8,2018.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1741555574171,3.21523439,2018.8,2018.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1741555574561,3.21523439,2018.8,2018.4,7.21173]
["bitfinex-derivatives","ETHF0:USTF0",1741555574767,3.21523439,2018.8,2018.4,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1741555574971,3.21523439,2018.8,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741555575578,3.21523439,2018.8,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741555575969,3.21523439,2018.8,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741555576163,3.21523439,2018.8,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741555576471,0.00743439,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741555576670,7.46293019,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741555577171,6.38856019,2019.3,2019.2,4.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741555577373,4.56776019,2019.3,2019.2,4.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741555577565,7.57308808,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741555577769,12.66036474,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555577976,12.66036474,2020.1,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1741555578476,0.00743439,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555578770,0.00743439,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555578975,0.00743439,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741555579180,3.2078,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555579371,3.2078,2020.1,2019.7,0.99773439]
["bitfinex-derivatives","ETHF0:USTF0",1741555579571,4.19794,2020.1,2019.7,0.99773439]
["bitfinex-derivatives","ETHF0:USTF0",1741555579974,4.19793,2020.1,2019.7,0.99773439]
["bitfinex-derivatives","ETHF0:USTF0",1741555580569,3.2078,2020.1,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741555580773,3.2078,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555581175,4.19793,2020.1,2019.7,4.20553439]
["bitfinex-derivatives","ETHF0:USTF0",1741555581374,3.2078,2020.1,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741555582185,0.00743439,2020.2,2019.7,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741555582682,0.00743439,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555583074,0.00743439,2020.2,2019.7,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741555583580,0.00743439,2020.2,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555583786,0.00743439,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741555584680,0.00743439,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555586985,0.00743439,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555587184,0.00743439,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555590186,0.00743439,2020.2,2020.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741555590389,0.00743439,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555591088,0.00743439,2020.2,2020.0,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741555591291,0.99012,2020.1,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741555591485,3.2078,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555591682,0.99021,2020.0,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555591987,0.99021,2020.0,2019.7,0.99774439]
["bitfinex-derivatives","ETHF0:USTF0",1741555592188,0.99026,2019.9,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555592487,3.2078,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555592687,0.9902,2020.0,2019.7,0.99772439]
["bitfinex-derivatives","ETHF0:USTF0",1741555593390,3.2078,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555593587,0.99025,2019.9,2019.7,0.99773439]
["bitfinex-derivatives","ETHF0:USTF0",1741555594185,0.99024,2019.9,2019.7,0.99773439]
["bitfinex-derivatives","ETHF0:USTF0",1741555594388,3.2078,2020.1,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741555594789,0.99017,2020.0,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555594987,3.2078,2020.1,2019.7,0.99771439]
["bitfinex-derivatives","ETHF0:USTF0",1741555594988,0.99027,2019.9,2019.7,0.99771439]
["bitfinex-derivatives","ETHF0:USTF0",1741555595181,3.2078,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555595387,0.99023,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741555595584,3.2078,2020.1,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741555595987,3.2078,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555596191,3.2078,2020.1,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741555596685,0.99026,2019.9,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555596993,0.99026,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741555597784,3.2078,2020.1,2019.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555598088,0.99021,2020.0,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741555598489,3.2078,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741555599391,0.00743439,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555599588,0.00743439,2020.2,2020.1,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1741555600094,0.00743439,2020.2,2020.1,8.19792]
["bitfinex-derivatives","ETHF0:USTF0",1741555600294,9.38168495,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741555601288,7.40117367,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741555602289,7.40117367,2020.6,2020.5,4.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741555602492,1.60455367,2020.6,2020.5,5.48513]
["bitfinex-derivatives","ETHF0:USTF0",1741555602794,0.00743439,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741555602988,0.00743439,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1741555603295,0.00743439,2020.8,2020.7,8.19763]
["bitfinex-derivatives","ETHF0:USTF0",1741555603497,9.1946,2021.6,2020.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555603693,5.29401,2021.6,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741555603994,0.98945,2021.5,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741555604187,4.3046,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555604394,4.3046,2021.6,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741555604395,0.98947,2021.5,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741555604591,0.99690439,2021.5,2021.1,0.99703439]
["bitfinex-derivatives","ETHF0:USTF0",1741555604785,0.00743439,2021.5,2021.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555604991,0.99690439,2021.5,2021.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1741555605495,0.99690439,2021.5,2021.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555605694,0.99690439,2021.5,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741555607097,0.99688439,2021.5,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741555608391,0.99688439,2021.5,2021.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555608392,0.00743439,2021.5,2021.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555608591,4.89,2022.0,2021.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741555608592,9.1345,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741555608898,9.54994055,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741555609094,7.13331129,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741555609297,6.09227527,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741555611303,0.68723319,2022.5,2022.4,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1741555611503,1.72878793,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741555611796,26.51002583,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741555611997,0.00482797,2022.7,2022.6,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741555612301,3.2078,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741555612502,3.2078,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555612896,3.2078,2023.6,2023.3,4.19633]
["bitfinex-derivatives","ETHF0:USTF0",1741555613795,3.2078,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555613996,3.2078,2023.6,2023.3,4.19633]
["bitfinex-derivatives","ETHF0:USTF0",1741555614495,3.2078,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741555614701,2.5231,2023.8,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741555614901,1.2425,2023.8,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741555615095,1.2425,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555615300,1.2425,2023.8,2023.6,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741555615801,2.23083,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555615994,1.2425,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555616300,1.2425,2023.8,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741555616500,2.23085,2023.8,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741555616701,1.2425,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555617203,1.2425,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741555617402,1.2425,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555618406,0.98841,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741555618605,1.2425,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555618903,6.1325,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555619205,6.1325,2023.8,2023.3,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1741555619399,3.2078,2023.6,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555619602,0.98857,2023.3,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741555620005,0.98858,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555620206,3.2078,2023.3,2022.7,2.47214]
["bitfinex-derivatives","ETHF0:USTF0",1741555620402,0.98866,2023.1,2022.6,3.58166756]
["bitfinex-derivatives","ETHF0:USTF0",1741555620604,8.0978,2023.3,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741555620605,0.98873,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741555620801,0.98878,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741555621303,3.2078,2023.0,2022.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555621501,0.00734761,2023.1,2022.2,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741555621502,3.2078,2022.7,2022.2,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741555621805,0.98897,2022.5,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741555621999,3.2078,2022.7,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741555622203,0.98913,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741555622496,4.89,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555622700,3.2078,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741555622903,3.2078,2022.1,2021.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555623103,4.19697,2022.1,2021.9,0.99662436]
["bitfinex-derivatives","ETHF0:USTF0",1741555623303,0.98919,2022.0,2021.9,0.99662436]
["bitfinex-derivatives","ETHF0:USTF0",1741555623501,4.19698,2022.1,2021.9,0.99662436]
["bitfinex-derivatives","ETHF0:USTF0",1741555623702,4.19695,2022.1,2021.9,0.99663436]
["bitfinex-derivatives","ETHF0:USTF0",1741555623902,3.2078,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741555624097,4.89,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741555624403,0.98885,2022.7,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741555624601,5.87885,2022.7,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741555625203,4.89,2022.7,2022.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741555625402,4.89,2022.7,2022.1,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1741555625602,4.89,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741555626203,2.7716,2023.0,2022.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741555626407,2.7716,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741555626599,2.7716,2023.0,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741555626803,2.7716,2023.0,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741555627005,0.99600761,2023.1,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741555627006,0.00734761,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555629609,2.21514761,2023.6,2022.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741555629811,0.98848,2023.5,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741555630404,2.21514761,2023.6,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741555630605,2.21514761,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555630802,2.22256197,2023.6,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555631511,2.22256197,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555631707,0.00741436,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555631912,0.00741436,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741555632699,0.00741436,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555633109,0.99583436,2023.6,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741555633408,0.00741436,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555633605,0.00741436,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741555633805,0.00741436,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555634008,0.00741436,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741555634205,3.2078,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555634409,3.2078,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555635912,4.5786,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555636116,4.5786,2024.5,2024.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741555636321,4.5786,2024.5,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741555636322,3.2078,2024.5,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741555636618,3.2078,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741555636815,3.2078,2024.5,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741555637413,3.2078,2024.5,2024.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555637721,3.2078,2024.5,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741555637921,3.2078,2024.5,2024.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555638122,3.2078,2024.5,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741555638323,12.6238,2024.8,2024.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555638517,3.2078,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555638719,4.19551,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555638918,3.2078,2025.1,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741555639117,3.2078,2025.1,2024.5,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741555639326,1.4104,2025.3,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741555639719,11.0828,2025.4,2024.7,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741555639924,0.98761,2025.3,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741555640124,0.98761,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555640325,6.1928,2025.4,2024.5,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741555640524,0.98778,2024.9,2024.6,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741555641327,3.2078,2025.1,2024.5,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741555641930,3.2078,2025.1,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741555642131,0.98783,2024.8,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741555642428,3.2078,2025.1,2024.5,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1741555642630,0.98783,2024.8,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741555642826,4.89,2024.8,2024.1,6.29894335]
["bitfinex-derivatives","ETHF0:USTF0",1741555643127,0.98811,2024.3,2024.1,4.20336436]
["bitfinex-derivatives","ETHF0:USTF0",1741555643430,0.98811,2024.3,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555643631,5.87812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555643825,4.89,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555644125,5.87812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555644326,0.98823,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741555644528,0.98826,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741555644730,4.19598,2024.1,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741555644929,0.98825,2024.0,2023.4,2.84560554]
["bitfinex-derivatives","ETHF0:USTF0",1741555645129,8.0978,2024.1,2023.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741555645330,8.0978,2024.1,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741555645531,0.99572436,2023.9,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555645732,0.99572436,2023.9,2023.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741555645922,0.98832,2023.8,2023.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741555646122,0.98832,2023.8,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555646322,0.99571436,2023.9,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741555646536,0.00741436,2023.9,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555646833,3.2078,2023.8,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555647037,0.98841,2023.6,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555648132,8.0978,2023.8,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555648323,0.00741436,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555648529,3.2078,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741555649039,3.2078,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741555649639,0.98804,2024.4,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741555650133,0.98804,2024.4,2023.6,6.17318]
["bitfinex-derivatives","ETHF0:USTF0",1741555650134,4.6236,2024.5,2023.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741555650339,0.98811,2024.3,2023.9,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1741555650837,0.98811,2024.3,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741555651029,0.98811,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555651234,4.6236,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555651542,0.98808,2024.3,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741555653034,4.6236,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555653231,4.6236,2024.5,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741555653434,4.6236,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555654238,0.98809,2024.3,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741555654543,0.98811,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741555654939,4.6236,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555655443,0.98809,2024.3,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741555655945,0.98811,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555656140,0.98811,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741555656542,0.98805,2024.4,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741555656839,0.98807,2024.3,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555658040,0.98807,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555658342,0.98807,2024.4,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555658645,0.98807,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555658846,0.98807,2024.4,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741555660346,0.98807,2024.4,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741555660945,0.98807,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555661139,0.98807,2024.4,2024.1,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741555662249,4.6236,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555662250,0.9881,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555662547,0.9881,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555663246,4.6236,2024.5,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555663446,0.98809,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555663947,0.98822,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555664143,0.98841,2023.6,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555665249,15.13215,2023.8,2023.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741555665453,0.98849,2023.5,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741555666046,4.89,2023.7,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555666344,0.99584436,2023.6,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741555666546,0.00741436,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741555666849,7.7713,2023.8,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741555666850,3.2078,2023.8,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741555667048,2.985,2024.2,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741555667354,9.08584,2024.4,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741555667355,4.89,2024.3,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741555667652,4.89,2024.3,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741555667852,0.98823,2024.0,2023.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1741555668149,0.98823,2024.0,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741555668849,0.9882,2024.1,2023.7,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741555669048,4.89,2024.3,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555669253,0.98856,2023.3,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555669545,7.875,2023.6,2023.2,0.99600436]
["bitfinex-derivatives","ETHF0:USTF0",1741555669749,7.875,2023.6,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555670142,3.2078,2023.5,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555670343,3.2078,2023.5,2023.2,0.99600436]
["bitfinex-derivatives","ETHF0:USTF0",1741555670543,3.2078,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741555670749,3.2078,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741555671147,3.2078,2023.5,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555671355,3.2078,2023.5,2023.2,0.99599436]
["bitfinex-derivatives","ETHF0:USTF0",1741555672146,4.19628,2023.5,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555672750,3.2078,2023.5,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555672949,0.98852,2023.4,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555673146,3.2078,2023.5,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555673356,0.98854,2023.4,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555673550,0.98856,2023.3,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555673750,0.98851,2023.4,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555674153,4.19629,2023.5,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555674357,4.19629,2023.5,2023.2,0.99600436]
["bitfinex-derivatives","ETHF0:USTF0",1741555674556,4.19628,2023.5,2023.2,0.99602436]
["bitfinex-derivatives","ETHF0:USTF0",1741555674859,0.98856,2023.3,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555677552,0.98873,2023.0,2022.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1741555677752,3.2078,2023.2,2022.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741555678160,0.98873,2023.0,2022.7,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1741555679252,0.98873,2023.0,2022.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741555679454,0.00741436,2023.1,2022.7,2.98829745]
["bitfinex-derivatives","ETHF0:USTF0",1741555679659,0.00741436,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555682053,0.00741436,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555682263,0.00741436,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555682457,0.00741436,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555682458,0.00741436,2023.1,2022.9,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1741555683160,0.00741436,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555683958,0.00741436,2023.1,2022.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1741555684258,0.99607436,2023.1,2022.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1741555684663,0.99607436,2023.1,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741555685164,0.00741436,2023.1,2022.7,2.98994408]
["bitfinex-derivatives","ETHF0:USTF0",1741555685458,4.89,2023.4,2022.7,2.98994408]
["bitfinex-derivatives","ETHF0:USTF0",1741555685459,4.89,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555685660,4.5073,2023.9,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555685857,1.5223,2023.9,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555686059,2.5106,2023.9,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555686250,1.5223,2023.9,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555686451,4.89,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555686651,4.89,2024.1,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555686652,0.9883,2023.9,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555687054,8.0978,2024.2,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741555687259,0.9883,2023.9,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741555687660,8.0978,2024.2,2023.6,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741555687861,0.98828,2023.9,2023.6,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741555688163,0.98827,2023.9,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741555688365,0.98827,2023.9,2023.5,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555688366,8.0978,2024.2,2023.5,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555688567,0.98838,2023.7,2023.5,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555688860,0.98841,2023.6,2023.5,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555689167,0.98841,2023.6,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555690058,4.19621,2023.6,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555690264,4.19621,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555690265,8.0978,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555690566,0.98863,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555691268,0.98863,2023.2,2022.9,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1741555691471,0.99598436,2023.3,2022.9,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555691662,0.98864,2023.2,2022.9,4.20395436]
["bitfinex-derivatives","ETHF0:USTF0",1741555691857,0.99598436,2023.3,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741555692059,0.98862,2023.2,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741555692565,0.00741436,2023.3,2022.9,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555692760,0.99599436,2023.3,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741555693270,0.98864,2023.2,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741555693572,0.98867,2023.1,2022.9,4.20393436]
["bitfinex-derivatives","ETHF0:USTF0",1741555693760,0.98862,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741555694162,0.00741436,2023.3,2022.9,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555694362,0.98861,2023.2,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741555694555,0.99600436,2023.3,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741555694763,0.00741436,2023.3,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741555695071,0.98862,2023.2,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741555695368,0.98862,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741555696866,0.98861,2023.2,2022.9,4.20394436]
["bitfinex-derivatives","ETHF0:USTF0",1741555697067,0.98861,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555699873,0.9887,2023.0,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555700174,0.98886,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555700562,8.0978,2023.0,2022.6,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1741555700765,0.98885,2022.7,2022.6,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1741555700966,0.98885,2022.7,2022.3,3.59516249]
["bitfinex-derivatives","ETHF0:USTF0",1741555700967,0.9889,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555701163,0.98895,2022.5,2022.4,0.99639436]
["bitfinex-derivatives","ETHF0:USTF0",1741555701366,0.98893,2022.6,2022.4,0.99639436]
["bitfinex-derivatives","ETHF0:USTF0",1741555701972,0.98895,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555702380,8.86395,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555702575,0.98929,2021.9,2021.6,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1741555702779,3.2078,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555702978,0.98926,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741555703173,0.98922,2022.0,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741555703379,0.98928,2021.9,2021.6,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1741555703580,3.2078,2022.1,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741555703581,0.99663436,2022.0,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741555703784,0.98927,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741555703974,0.98927,2021.9,2021.6,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1741555704277,0.98927,2021.9,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741555704579,0.98927,2021.9,2021.6,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741555705079,0.00741436,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555705282,0.00741436,2022.0,2021.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555705485,0.98935,2021.7,2021.5,0.99682436]
["bitfinex-derivatives","ETHF0:USTF0",1741555705691,0.98931,2021.8,2021.5,0.99682436]
["bitfinex-derivatives","ETHF0:USTF0",1741555706088,0.98939,2021.6,2021.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555706795,3.2078,2021.8,2021.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555706990,0.00741436,2022.0,2021.6,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741555707187,7.875,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741555707394,2.985,2022.7,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741555707592,5.87903803,2023.1,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555707887,1.8043,2023.2,2022.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741555708191,2.985,2023.4,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741555708192,3.97354,2023.4,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741555708395,0.00741436,2023.1,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741555708689,0.00741436,2023.1,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741555709094,0.00741436,2023.1,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741555709793,0.00741436,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741555709991,0.00741436,2023.1,2022.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741555710198,0.00741436,2023.1,2022.8,6.77158]
["bitfinex-derivatives","ETHF0:USTF0",1741555710595,0.00741436,2023.1,2022.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741555710797,0.00741436,2023.1,2022.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741555710996,0.00741436,2023.1,2022.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741555711193,0.00741436,2023.1,2022.8,6.77157]
["bitfinex-derivatives","ETHF0:USTF0",1741555711394,0.00741436,2023.1,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741555711994,0.00741436,2023.1,2022.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741555713497,0.00741436,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555715700,0.00741436,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741555715888,0.00741436,2023.1,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741555716701,0.00741436,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555719100,0.00741436,2023.1,2022.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741555719302,0.00741436,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741555721396,1.6634,2023.7,2022.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741555721597,24.43186467,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741555721801,21.22406467,2023.8,2023.4,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1741555721997,16.45855199,2023.8,2023.7,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1741555722204,14.9372755,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555722405,14.9372755,2023.9,2023.8,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1741555722707,5.03760786,2023.9,2023.8,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1741555722898,5.03760786,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555723100,3.99190786,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555723405,3.99190786,2023.9,2023.4,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1741555723608,0.99559436,2024.1,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741555723919,0.98825,2024.0,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741555724918,2.89403803,2024.0,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555725115,0.9884,2023.7,2023.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741555725310,0.9884,2023.7,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741555725507,0.98836,2023.8,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555725711,0.98837,2023.7,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555726114,0.98837,2023.7,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741555726318,6.10183803,2023.9,2023.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741555726617,1.7782,2023.8,2023.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741555726916,1.7782,2023.8,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741555728815,2.89403803,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555729118,3.97322,2024.0,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555729322,2.985,2024.0,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741555729516,0.00741436,2024.1,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741555729517,3.98060436,2024.1,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741555730219,3.98060436,2024.1,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741555731622,3.98060436,2024.1,2023.7,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741555732416,3.98060436,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555732615,3.98060436,2024.1,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555733425,3.98060436,2024.1,2023.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555734022,3.98060436,2024.1,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741555734426,0.00741436,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741555742529,0.00741436,2024.1,2023.9,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741555742727,0.99560436,2024.1,2023.9,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741555743227,0.98822,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555743632,0.98831,2023.8,2023.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555745332,0.98851,2023.4,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741555745529,0.98851,2023.4,2023.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741555745833,0.98851,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555746135,0.98851,2023.4,2023.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741555746437,0.98849,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555746822,0.98846,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555747434,0.98846,2023.5,2023.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741555748037,0.9885,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741555748728,0.98851,2023.4,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741555749036,0.98851,2023.4,2023.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741555749329,3.2078,2023.6,2023.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741555749532,3.2078,2023.6,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741555749533,0.9885,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741555750131,0.98844,2023.6,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741555750330,2.89403803,2023.8,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741555750331,0.98848,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741555751742,0.98849,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741555751942,2.89403803,2023.8,2023.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741555752136,5.36485803,2023.8,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555752334,0.98851,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555752636,0.9885,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741555753139,2.89403803,2023.8,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741555753343,0.9885,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741555753535,2.89403803,2023.8,2023.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741555753732,3.54731436,2024.1,2023.1,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741555753733,3.54731436,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741555754041,0.00741436,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741555754246,3.2078,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741555754449,0.98804,2024.4,2024.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741555754844,2.985,2024.7,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555755145,5.87903803,2024.8,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741555755344,0.99533436,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741555756244,0.00741436,2024.6,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555756458,0.99537436,2024.6,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741555756748,0.99537436,2024.6,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741555756950,0.99537436,2024.6,2024.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741555757149,0.99537436,2024.6,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741555757847,0.00741436,2024.6,2024.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741555758045,0.00741436,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741555761746,0.00741436,2024.6,2024.4,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741555761947,0.00741436,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741555762149,0.99535436,2024.6,2024.3,5.91775]
["bitfinex-derivatives","ETHF0:USTF0",1741555762353,0.00741436,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741555763253,0.00741436,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741555765852,0.00741436,2024.6,2024.3,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1741555766060,0.98799,2024.5,2024.3,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1741555766561,0.988,2024.5,2024.3,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1741555766859,0.98802,2024.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555767245,0.98802,2024.4,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741555767457,0.98802,2024.4,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1741555767661,0.98802,2024.4,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555767852,0.98802,2024.4,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741555769454,0.00741436,2024.6,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555769755,0.98812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555773358,4.98812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555773565,0.98825,2024.0,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555774162,0.98825,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741555774367,0.98825,2024.0,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555774560,0.9884,2023.7,2023.5,4.19625]
["bitfinex-derivatives","ETHF0:USTF0",1741555774963,0.98846,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555775157,3.2078,2023.8,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555775358,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555777067,6.8994,2023.8,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555777267,0.98844,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555777563,3.2078,2023.8,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555777758,3.2078,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555777959,0.98839,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555778259,3.2078,2023.8,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555778563,3.2078,2024.3,2023.5,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1741555778867,0.98803,2024.4,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741555779366,0.98803,2024.4,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741555779666,0.98803,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555779863,3.6916,2024.5,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555780168,0.98803,2024.4,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741555780368,3.6916,2024.5,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741555780567,0.98802,2024.4,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741555780768,0.98832,2023.8,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555781067,3.2078,2024.0,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555781265,0.9884,2023.7,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555781469,3.6637,2023.9,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555781664,4.6358,2024.3,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555781870,3.6637,2024.2,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555782171,0.98839,2023.7,2023.4,0.99588436]
["bitfinex-derivatives","ETHF0:USTF0",1741555782366,3.2078,2024.0,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555782567,0.98843,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555782767,0.98843,2023.6,2023.4,0.99592436]
["bitfinex-derivatives","ETHF0:USTF0",1741555783457,2.47071,2023.9,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555783664,3.2078,2024.0,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555784169,0.98842,2023.6,2023.4,0.99588436]
["bitfinex-derivatives","ETHF0:USTF0",1741555784368,5.6784,2024.0,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555784667,0.98843,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555785071,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555785269,5.6784,2024.0,2023.4,0.99592436]
["bitfinex-derivatives","ETHF0:USTF0",1741555785469,2.47067,2023.9,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555785667,5.6784,2024.0,2023.4,0.99589436]
["bitfinex-derivatives","ETHF0:USTF0",1741555785869,0.98843,2023.6,2023.4,0.99589436]
["bitfinex-derivatives","ETHF0:USTF0",1741555786068,0.98846,2023.5,2023.4,0.99589436]
["bitfinex-derivatives","ETHF0:USTF0",1741555786271,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555788373,0.98875,2022.9,2022.8,1.48318]
["bitfinex-derivatives","ETHF0:USTF0",1741555788569,3.2078,2023.3,2022.7,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741555788764,3.2078,2023.3,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741555788971,0.98872,2023.0,2022.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1741555789171,0.98872,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741555789371,0.98871,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741555789974,0.99610436,2023.1,2022.7,5.16311436]
["bitfinex-derivatives","ETHF0:USTF0",1741555790175,0.00741436,2023.1,2022.7,5.16311436]
["bitfinex-derivatives","ETHF0:USTF0",1741555790369,3.2078,2024.2,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555790568,0.08603097,2024.9,2024.1,5.67818]
["bitfinex-derivatives","ETHF0:USTF0",1741555790569,3.2078,2024.9,2024.1,5.67818]
["bitfinex-derivatives","ETHF0:USTF0",1741555790775,1.8832,2025.1,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555790977,1.8832,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741555791270,2.9108591,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555791474,0.00741436,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555791669,0.00741436,2025.3,2024.8,0.99521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555791870,0.99499436,2025.3,2024.8,0.99521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555792072,0.00741436,2025.3,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555792276,0.98771,2025.1,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555792474,0.98773,2025.0,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555792673,5.8047,2025.2,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555792869,0.98773,2025.0,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555793072,5.8047,2025.2,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555793379,0.98776,2025.0,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555793876,0.98775,2025.0,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555794379,0.98778,2024.9,2024.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555794878,4.0,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555795080,0.98792,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555795473,0.98794,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555795779,1.428,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555795972,0.98794,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555796175,0.9879,2024.7,2024.4,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555796780,1.428,2024.9,2024.4,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555796976,0.98794,2024.6,2024.4,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555797381,0.98791,2024.7,2024.4,4.20322436]
["bitfinex-derivatives","ETHF0:USTF0",1741555797578,0.98793,2024.6,2024.4,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555797980,0.98793,2024.6,2024.4,4.20322436]
["bitfinex-derivatives","ETHF0:USTF0",1741555798176,0.98796,2024.6,2024.4,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555798678,0.98787,2024.7,2024.4,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555798879,1.8929,2024.8,2024.4,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555799081,0.98789,2024.7,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741555799577,0.98789,2024.7,2024.4,4.20320436]
["bitfinex-derivatives","ETHF0:USTF0",1741555799978,0.98793,2024.6,2024.4,4.20320436]
["bitfinex-derivatives","ETHF0:USTF0",1741555800384,0.98793,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741555800981,0.98797,2024.5,2024.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555801286,0.98804,2024.4,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741555801577,1.923,2024.5,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555801985,0.98815,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555802483,6.2618591,2024.5,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555802779,1.428,2024.4,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555803079,1.43541436,2024.4,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741555803277,1.43541436,2024.4,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555803278,4.1959,2024.3,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555803678,0.98814,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555803983,4.19589,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555804183,4.36e-06,2024.4,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555804375,3.2078,2025.1,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741555804578,7.5686091,2025.2,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555804875,2.46933,2025.0,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555805075,3.3089,2024.9,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555805277,3.3089,2024.9,2024.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741555805477,0.98794,2024.6,2024.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741555806084,0.98794,2024.6,2024.3,4.19583]
["bitfinex-derivatives","ETHF0:USTF0",1741555806287,0.98797,2024.5,2024.3,4.19583]
["bitfinex-derivatives","ETHF0:USTF0",1741555806480,3.2078,2024.6,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555806674,0.98819,2024.1,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555807286,5.1426,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555807489,0.98822,2024.0,2023.9,0.99566436]
["bitfinex-derivatives","ETHF0:USTF0",1741555807682,0.98822,2024.0,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555807989,5.1426,2024.3,2023.9,0.99568436]
["bitfinex-derivatives","ETHF0:USTF0",1741555807990,0.98819,2024.1,2023.9,0.99568436]
["bitfinex-derivatives","ETHF0:USTF0",1741555808185,0.98815,2024.2,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741555808484,1.9348,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555808689,0.98822,2024.0,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555808985,0.98821,2024.1,2023.9,0.99568436]
["bitfinex-derivatives","ETHF0:USTF0",1741555809286,1.9348,2024.3,2023.9,0.99565436]
["bitfinex-derivatives","ETHF0:USTF0",1741555809484,0.98817,2024.1,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741555809882,0.98819,2024.1,2023.9,0.99565436]
["bitfinex-derivatives","ETHF0:USTF0",1741555810286,0.98819,2024.1,2023.9,0.99566436]
["bitfinex-derivatives","ETHF0:USTF0",1741555810691,0.98822,2024.0,2023.9,0.99566436]
["bitfinex-derivatives","ETHF0:USTF0",1741555811286,1.9348,2024.3,2023.9,0.99566436]
["bitfinex-derivatives","ETHF0:USTF0",1741555811487,0.98819,2024.1,2023.9,0.99566436]
["bitfinex-derivatives","ETHF0:USTF0",1741555811889,1.9348,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555812084,0.98818,2024.1,2023.9,0.99564436]
["bitfinex-derivatives","ETHF0:USTF0",1741555812789,1.9348,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555812986,0.00741436,2024.7,2024.2,5.67806]
["bitfinex-derivatives","ETHF0:USTF0",1741555813296,0.00741436,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741555816791,0.00741436,2024.7,2024.5,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1741555816986,0.00741436,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741555818496,8.2628,2025.5,2024.7,2.46963]
["bitfinex-derivatives","ETHF0:USTF0",1741555818794,4.61452,2025.5,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741555818985,4.61452,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555818986,4.61452,2025.5,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741555819183,3.627,2025.5,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741555819388,4.6145,2025.5,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741555819591,0.98754,2025.4,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741555819794,0.98754,2025.4,2025.1,0.99507436]
["bitfinex-derivatives","ETHF0:USTF0",1741555820094,0.98757,2025.4,2025.1,4.20285436]
["bitfinex-derivatives","ETHF0:USTF0",1741555820494,4.62191436,2025.5,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741555820888,0.98756,2025.4,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741555821096,4.62194436,2025.5,2025.1,4.20286436]
["bitfinex-derivatives","ETHF0:USTF0",1741555821695,2.82524436,2025.5,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741555822198,0.00741436,2025.5,2025.4,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1741555823294,5.0466,2026.2,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741555823488,5.0466,2026.2,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555823689,0.98723,2026.1,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741555823887,0.98723,2026.1,2025.7,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1741555824284,4.7256591,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555824484,0.00741436,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555824989,0.00741436,2026.1,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741555825191,0.00741436,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555825503,0.98727,2026.0,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555825691,0.98727,2026.0,2025.7,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1741555826088,0.99462436,2026.1,2025.7,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1741555827296,0.00741436,2026.1,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741555827497,0.99461436,2026.1,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741555827995,0.00741436,2026.1,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741555828296,0.00741436,2026.1,2025.9,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1741555828593,0.00741436,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555828987,0.00741436,2026.1,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555829186,0.9874,2025.7,2025.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741555829398,0.9874,2025.7,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741555829889,0.98741,2025.7,2025.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741555830084,1.8265,2025.9,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555830287,0.98763,2025.2,2025.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555830487,7.1068,2025.2,2023.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1741555830688,0.98804,2024.4,2023.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1741555830891,5.67744,2024.8,2023.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1741555831093,3.2078,2024.8,2023.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1741555831499,0.98804,2024.4,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555832196,0.00741436,2024.6,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555832197,3.2078,2024.5,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555832391,0.98812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555832594,3.2078,2024.5,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555832898,0.98811,2024.3,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555833098,3.2078,2024.5,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555833392,0.98812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555836404,4.19592,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555836896,4.19592,2024.2,2023.3,22.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741555836897,2.47078,2023.9,2023.3,22.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741555837200,0.98866,2023.1,2023.0,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741555837591,5.67913,2023.4,2022.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1741555837787,5.67913,2023.4,2022.6,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741555837788,0.98885,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555838397,0.98895,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555839599,0.98895,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555840601,4.98895,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555841602,0.98895,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555844001,0.00741436,2022.9,2022.4,4.00000436]
["bitfinex-derivatives","ETHF0:USTF0",1741555844205,0.99617436,2022.9,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741555844400,0.99617436,2022.9,2022.4,2.46800436]
["bitfinex-derivatives","ETHF0:USTF0",1741555844696,0.99617436,2022.9,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741555844904,0.00741436,2022.9,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741555845297,0.00741436,2022.9,2022.4,4.94044436]
["bitfinex-derivatives","ETHF0:USTF0",1741555845503,0.00741436,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741555846098,0.00741436,2022.9,2022.4,2.46800436]
["bitfinex-derivatives","ETHF0:USTF0",1741555846099,0.00741436,2022.9,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741555846305,0.00741436,2022.9,2022.4,2.46800436]
["bitfinex-derivatives","ETHF0:USTF0",1741555846608,0.00741436,2022.9,2022.6,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1741555847099,0.00741436,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741555847710,0.00741436,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555847900,0.00741436,2022.9,2022.7,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1741555848206,0.00741436,2022.9,2022.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1741555849109,0.00741436,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741555850902,0.00741436,2022.9,2022.7,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1741555851610,0.00741436,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741555852103,0.00741436,2022.9,2022.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1741555852309,0.00741436,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555852508,0.98885,2022.7,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555852903,0.98887,2022.7,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555853102,0.9889,2022.6,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741555853605,0.00741436,2022.9,2022.4,2.46100436]
["bitfinex-derivatives","ETHF0:USTF0",1741555853811,0.98892,2022.6,2022.4,2.46100436]
["bitfinex-derivatives","ETHF0:USTF0",1741555854012,0.98895,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555857410,4.98895,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555858012,9.3278091,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555861605,11.7868091,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555862006,7.7868091,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555863207,11.7868091,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555863612,5.3278091,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555863817,11.7868091,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555864316,7.7868091,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555864712,5.3278091,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555864910,0.98895,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555865104,3.2078,2022.6,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555865317,0.98895,2022.5,2022.4,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741555867913,3.2078,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741555868516,4.1967,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741555868713,3.2078,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741555868911,3.21521436,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741555869821,3.21521436,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555869822,0.99621436,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555870013,0.99621436,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741555870210,0.98883,2022.8,2022.6,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741555870613,0.99620436,2022.9,2022.6,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741555870820,0.9889,2022.7,2022.5,2.96393]
["bitfinex-derivatives","ETHF0:USTF0",1741555871120,0.98883,2022.8,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741555871717,0.98881,2022.8,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741555872716,0.98882,2022.8,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741555873110,0.00741436,2022.9,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741555873312,0.98881,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741555873516,0.9888,2022.8,2022.5,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1741555873820,0.9888,2022.8,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741555874115,0.00741436,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741555874321,0.99618436,2022.9,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741555874506,0.99620436,2022.9,2022.6,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741555874709,0.99620436,2022.9,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741555875821,0.00741436,2022.9,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741555876022,0.99621436,2022.9,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741555876514,0.99621436,2022.9,2022.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1741555876515,0.00741436,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741555881227,3.2078,2023.8,2022.9,4.94379]
["bitfinex-derivatives","ETHF0:USTF0",1741555881426,4.19616,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741555881931,4.19615,2023.8,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555882426,3.2078,2023.8,2023.5,0.99584436]
["bitfinex-derivatives","ETHF0:USTF0",1741555882635,4.19616,2023.8,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741555883023,3.2078,2023.8,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555883231,0.00741436,2023.9,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741555883432,0.99569436,2023.9,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741555884331,0.00741436,2023.9,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741555884530,0.00741436,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555885919,0.00741436,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555886126,0.00741436,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741555888335,6.3951,2024.3,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741555888336,0.98808,2024.3,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741555888535,0.98814,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555888837,0.98814,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741555889035,0.9881,2024.3,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741555889536,0.9881,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741555891041,0.00741436,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741555892135,0.99544436,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741555893041,0.00741436,2024.4,2023.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1741555893337,0.98814,2024.2,2023.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1741555894138,0.98814,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741555895729,0.99545436,2024.4,2023.9,9.63333]
["bitfinex-derivatives","ETHF0:USTF0",1741555895939,0.98809,2024.3,2023.9,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1741555896337,0.98809,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741555896537,0.98809,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741555896740,0.00741436,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741555906341,2.47018,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555906549,0.98822,2024.0,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741555907148,0.98822,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741555907742,0.98823,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741555907943,3.9065,2024.3,2023.5,3.70961436]
["bitfinex-derivatives","ETHF0:USTF0",1741555908251,0.98821,2024.1,2023.5,3.70961436]
["bitfinex-derivatives","ETHF0:USTF0",1741555908446,0.98822,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741555909149,0.98819,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741555909952,3.9065,2024.3,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741555910149,0.98822,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741555910352,3.9065,2024.3,2023.5,3.59824231]
["bitfinex-derivatives","ETHF0:USTF0",1741555910353,3.2078,2024.2,2023.5,3.59824231]
["bitfinex-derivatives","ETHF0:USTF0",1741555910549,4.19593,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555910750,3.2078,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555911347,4.19594,2024.2,2023.6,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1741555911647,4.19594,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741555912045,3.2078,2024.2,2023.6,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1741555912250,4.19593,2024.2,2023.6,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1741555912446,3.2078,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741555912646,4.19592,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741555912847,4.19592,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741555913556,0.9882,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555914048,0.9882,2024.1,2023.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741555914556,0.98824,2024.0,2023.8,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1741555914749,3.2078,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555915054,0.98827,2023.9,2023.8,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1741555915256,3.2078,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555915454,0.98827,2023.9,2023.8,4.19608]
["bitfinex-derivatives","ETHF0:USTF0",1741555915952,0.98823,2024.0,2023.8,4.19609]
["bitfinex-derivatives","ETHF0:USTF0",1741555916151,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555916756,0.98838,2023.7,2023.5,0.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1741555917150,3.2078,2023.9,2023.5,0.99586436]
["bitfinex-derivatives","ETHF0:USTF0",1741555917453,3.2078,2023.9,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555917454,0.98841,2023.6,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555918049,4.19621,2023.6,2023.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555918553,2.47132,2023.4,2022.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741555918749,0.9888,2022.8,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741555919349,0.98895,2022.5,2022.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741555919556,0.98895,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741555920055,2.00381436,2022.7,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741555920252,2.00381436,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741555920559,2.00381436,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741555920754,2.00381436,2022.7,2022.4,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1741555920755,2.99269436,2022.7,2022.4,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1741555920951,0.98905,2022.3,2022.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555921149,4.19685,2022.3,2022.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555921554,0.98905,2022.3,2022.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555922260,4.19685,2022.3,2022.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555923860,0.98929,2021.9,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741555924054,0.98929,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555924258,0.98929,2021.9,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741555924758,0.98928,2021.9,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741555925346,0.98939,2021.6,2021.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555926968,0.98939,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555926969,1.9485,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555927265,0.98955,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741555927466,1.9485,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555928155,0.98956,2021.3,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555928353,0.00741436,2021.5,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555928555,0.98958,2021.3,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555928755,0.98959,2021.2,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555929267,4.19731,2021.4,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741555929462,3.2078,2021.4,2021.1,0.99703436]
["bitfinex-derivatives","ETHF0:USTF0",1741555929660,3.2078,2021.4,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555929960,0.98955,2021.3,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555930274,0.98954,2021.3,2021.1,0.99701436]
["bitfinex-derivatives","ETHF0:USTF0",1741555930768,0.98958,2021.3,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555931265,0.98959,2021.2,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555932457,3.2078,2021.4,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555932458,0.98958,2021.3,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555932664,3.2078,2021.4,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555932865,0.98959,2021.2,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555935366,3.2078,2021.4,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555935559,0.98953,2021.4,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741555935765,0.00741436,2021.5,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741555936070,0.00741436,2021.5,2021.1,0.99701436]
["bitfinex-derivatives","ETHF0:USTF0",1741555936071,0.98954,2021.3,2021.1,0.99701436]
["bitfinex-derivatives","ETHF0:USTF0",1741555936265,0.98959,2021.2,2021.1,0.99704436]
["bitfinex-derivatives","ETHF0:USTF0",1741555936664,0.98959,2021.2,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555937368,0.98959,2021.2,2021.1,0.3210678]
["bitfinex-derivatives","ETHF0:USTF0",1741555939375,2.47397,2021.2,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741555939669,0.98978,2020.8,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741555940065,3.2078,2021.1,2020.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741555940066,0.98985,2020.7,2020.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741555940266,2.47425,2021.0,2020.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741555940467,3.2078,2020.8,2020.4,0.0049473]
["bitfinex-derivatives","ETHF0:USTF0",1741555940670,0.98993,2020.5,2020.4,0.0049473]
["bitfinex-derivatives","ETHF0:USTF0",1741555941969,0.98993,2020.5,2019.7,4.56673]
["bitfinex-derivatives","ETHF0:USTF0",1741555941970,0.99027,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555942273,0.99022,2019.9,2019.7,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1741555942869,0.99022,2019.9,2019.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741555943071,3.2078,2020.2,2019.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1741555943277,0.99762436,2020.0,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741555943463,0.00741436,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555943665,0.00741436,2020.0,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741555943666,0.99762436,2020.0,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741555944066,0.99023,2019.9,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741555944266,0.99029,2019.8,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741555944472,0.99029,2019.8,2019.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741555944672,0.00741436,2020.0,2019.5,3.08139]
["bitfinex-derivatives","ETHF0:USTF0",1741555945068,0.99033,2019.7,2019.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741555945275,3.2078,2019.9,2019.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741555945471,3.2078,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555945779,0.99037,2019.7,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741555946170,0.99037,2019.6,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741555946676,0.99037,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555946974,3.2078,2019.9,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555947168,0.99043,2019.5,2019.3,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1741555947374,0.99052,2019.3,2018.7,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741555947578,3.2078,2019.6,2018.7,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741555947771,0.99052,2019.3,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741555947972,0.9905,2019.4,2018.7,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741555948277,0.00741436,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741555948777,0.00741436,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555948979,0.00741436,2020.0,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741555949279,0.99759436,2020.0,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741555949877,0.99759436,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555950077,0.99029,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555950377,0.99032,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741555950778,0.99028,2019.8,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741555950974,0.99028,2019.8,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741555951175,3.2078,2019.9,2019.3,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1741555951176,0.99035,2019.7,2019.4,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741555951677,0.99035,2019.7,2019.4,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741555951871,0.99032,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741555952076,3.2078,2019.9,2019.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1741555952277,0.99034,2019.7,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741555952878,3.2078,2019.9,2019.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1741555953084,0.99035,2019.7,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741555953578,0.99037,2019.6,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741555953775,0.00741436,2020.0,2019.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741555953977,1.9842,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555954183,1.9842,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555954380,0.98986,2020.7,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741555954983,4.4686,2020.8,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741555955282,2.01801436,2020.8,2020.2,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1741555955685,0.98983,2020.7,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741555955883,2.01801436,2020.8,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741555955884,0.9899,2020.6,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741555956981,0.00741436,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555957187,0.99005,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741555957680,4.49706,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555957880,0.99004,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741555958183,4.49706,2020.7,2019.9,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1741555958184,2.0224,2020.7,2019.9,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1741555958385,5.68267,2020.5,2019.9,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1741555958578,0.99014,2020.1,2019.9,7.97399]
["bitfinex-derivatives","ETHF0:USTF0",1741555958778,0.99014,2020.1,2019.9,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1741555958985,0.99011,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741555959488,5.68267,2020.5,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741555959682,0.99012,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741555959884,0.99,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741555960182,4.19774,2020.5,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741555960586,0.98994,2020.5,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741555960779,1.428,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555961091,0.98995,2020.5,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741555961290,0.98995,2020.5,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1741555961586,2.0224,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555962085,0.98997,2020.5,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741555962692,0.98997,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741555962887,2.0224,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555963093,0.99001,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555963396,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555963691,0.99012,2020.1,2020.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1741555963890,5.68275,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555964093,0.9901,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555964288,3.4504,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555964489,0.99003,2020.3,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741555964990,0.99003,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555965490,0.99007,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741555965690,4.49701,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555966103,0.99,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741555966293,2.0224,2020.7,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555966502,2.0224,2020.7,2020.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741555966797,0.98994,2020.5,2020.3,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741555966999,0.99,2020.4,2020.2,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741555967185,2.47475,2020.6,2020.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741555967390,0.99007,2020.3,2020.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741555967587,2.47475,2020.6,2020.1,3.44711]
["bitfinex-derivatives","ETHF0:USTF0",1741555967794,0.99004,2020.3,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741555968092,4.49703,2020.7,2020.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741555968302,0.99004,2020.3,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741555968696,0.99003,2020.3,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741555969304,0.99003,2020.3,2020.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741555969705,0.99003,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741555969905,0.99008,2020.2,2020.1,3.44708]
["bitfinex-derivatives","ETHF0:USTF0",1741555970303,0.99008,2020.2,2020.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741555970805,0.99008,2020.2,2020.1,3.44712]
["bitfinex-derivatives","ETHF0:USTF0",1741555971005,0.99008,2020.2,2020.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741555971207,0.99004,2020.3,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741555971598,2.0224,2020.7,2020.1,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1741555971801,0.98996,2020.5,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741555972000,2.0224,2020.7,2020.0,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1741555972201,0.9899,2020.6,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741555972904,0.98995,2020.5,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1741555973105,0.98996,2020.5,2020.3,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1741555973307,0.98996,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741555973903,0.98996,2020.5,2020.3,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741555974109,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555974309,0.98998,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741555975207,0.99007,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741555975413,0.99007,2020.3,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741555975606,2.47486,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555975808,3.2078,2020.1,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741555976009,0.99022,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741555976405,0.99037,2019.6,2019.5,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1741555976609,0.99037,2019.6,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555977307,7.20991436,2019.8,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555977602,0.00741436,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741555980010,0.99037,2019.6,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555980215,0.00741436,2019.8,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555980519,0.99033,2019.7,2019.5,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1741555981105,0.00741436,2019.8,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555981312,0.99037,2019.6,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555981809,0.00741436,2019.8,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555982210,0.99032,2019.7,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555982413,0.00741436,2019.8,2019.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1741555982612,0.00741436,2019.8,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555983218,0.99036,2019.7,2019.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741555983718,0.99037,2019.6,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555984716,0.99037,2019.6,2019.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1741555984918,0.99036,2019.7,2019.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1741555985217,0.99036,2019.7,2019.5,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1741555986508,0.00741436,2019.8,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555986913,0.99037,2019.6,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555987114,4.19817,2019.6,2019.5,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741555987416,3.2078,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555987718,0.99066,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555987914,3.2078,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555988114,0.99066,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555988919,0.99066,2019.0,2018.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1741555989118,0.99066,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555990213,3.2078,2019.0,2018.7,5.34539]
["bitfinex-derivatives","ETHF0:USTF0",1741555990416,0.99076,2018.8,2018.7,5.34539]
["bitfinex-derivatives","ETHF0:USTF0",1741555991317,0.99079,2018.8,2018.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741555991613,0.99074,2018.9,2018.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741555991816,0.99068,2019.0,2018.5,8.63404]
["bitfinex-derivatives","ETHF0:USTF0",1741555992113,2.0605,2019.2,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741555992320,0.99071,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741555992621,0.99071,2018.9,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741555992821,0.99074,2018.9,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741555993016,0.99066,2019.0,2018.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741555993216,2.0605,2019.2,2018.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741555993516,0.99074,2018.9,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741555993716,0.99074,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741555993917,0.99069,2019.0,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1741555994117,2.0605,2019.2,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1741555994319,0.99069,2019.0,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1741555994514,0.99069,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555994515,2.0605,2019.2,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555994711,5.125,2019.3,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741555994915,4.6358,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741555995215,1.9559,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741555995818,1.95761436,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741555996711,0.00741436,2019.8,2019.7,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1741555997518,0.00741436,2019.8,2019.7,4.59255953]
["bitfinex-derivatives","ETHF0:USTF0",1741555997724,1.9502,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741555997928,0.98996,2020.5,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741555998129,0.98997,2020.5,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741555998919,9.04811436,2020.6,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555999116,0.98995,2020.5,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741555999518,10.03800436,2020.6,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741555999718,10.03800436,2020.6,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741556001125,8.09750436,2020.6,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741556001325,0.98993,2020.5,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741556001719,0.98993,2020.5,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556001918,0.98993,2020.5,2020.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741556002120,7.10761436,2020.6,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556002419,0.98997,2020.5,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741556002829,0.98998,2020.4,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741556003517,0.99008,2020.2,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556004316,3.2078,2020.3,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556004514,0.99006,2020.3,2020.1,0.99752436]
["bitfinex-derivatives","ETHF0:USTF0",1741556004718,0.99006,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741556004923,7.10761436,2020.6,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556005127,0.98998,2020.4,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741556005326,0.99001,2020.4,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741556005523,0.99001,2020.4,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556005732,0.99003,2020.3,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741556006234,0.99001,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741556006421,7.10761436,2020.6,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741556006821,0.99001,2020.4,2020.1,0.99749436]
["bitfinex-derivatives","ETHF0:USTF0",1741556007623,0.99004,2020.3,2020.1,4.20529436]
["bitfinex-derivatives","ETHF0:USTF0",1741556009023,0.98995,2020.5,2020.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741556009221,3.89981436,2020.6,2020.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741556009417,0.99,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741556009822,0.00741436,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741556010024,0.9897,2021.0,2020.5,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1741556010219,4.0078,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741556010435,4.99746,2021.1,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741556010621,4.99746,2021.1,2020.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741556010622,0.98962,2021.2,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741556010936,2.0032,2021.4,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556011230,0.00741436,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556011418,0.00741436,2021.3,2020.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741556011829,0.00741436,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741556012229,0.00741436,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741556012826,1.9036,2021.8,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556013026,2.89291,2021.8,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741556013225,3.2078,2022.0,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741556013426,3.2078,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741556014151,0.00741436,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741556014641,0.00741436,2022.2,2022.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1741556015430,3.882,2023.2,2022.2,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1741556015626,6.4849,2023.2,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741556015826,0.98877,2022.9,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741556016022,6.4849,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556016229,0.9888,2022.9,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741556016436,4.19654,2023.0,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741556016622,3.21521436,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556016826,0.00741436,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556017332,0.00741436,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741556017834,0.00741436,2023.0,2022.5,5.68012]
["bitfinex-derivatives","ETHF0:USTF0",1741556017835,0.00741436,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556018329,0.99612436,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556018639,0.00741436,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741556019323,0.00741436,2023.0,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556019533,0.98875,2022.9,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556020537,0.98875,2022.9,2022.7,0.99626436]
["bitfinex-derivatives","ETHF0:USTF0",1741556020836,0.98876,2022.9,2022.7,0.99626436]
["bitfinex-derivatives","ETHF0:USTF0",1741556021532,0.00741436,2023.0,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556021738,0.98877,2022.9,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556022833,0.00741436,2023.0,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556023544,0.00741436,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741556024234,0.99612436,2023.0,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556024431,0.00741436,2023.0,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556024740,0.00741436,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556025136,0.00741436,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741556025332,4.48623,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741556025533,0.98847,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741556025738,0.98847,2023.5,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741556026237,5.2505,2023.7,2023.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1741556026542,0.00741436,2023.6,2023.2,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1741556026847,0.00741436,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741556028543,4.92198,2024.5,2023.4,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1741556028742,4.36157,2024.3,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741556028936,3.2078,2024.0,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741556029132,0.98829,2023.9,2023.7,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741556030245,0.98831,2023.8,2023.6,0.99579436]
["bitfinex-derivatives","ETHF0:USTF0",1741556030446,3.21273857,2024.0,2023.6,0.99579436]
["bitfinex-derivatives","ETHF0:USTF0",1741556030447,3.21273857,2024.0,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556030846,0.98833,2023.8,2023.6,0.99579436]
["bitfinex-derivatives","ETHF0:USTF0",1741556031040,3.21273857,2024.0,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556031041,0.98836,2023.7,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556032748,3.21273857,2024.0,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556032951,0.98836,2023.7,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556033144,0.98835,2023.8,2023.6,0.99581436]
["bitfinex-derivatives","ETHF0:USTF0",1741556033646,3.21273857,2024.0,2023.6,0.99581436]
["bitfinex-derivatives","ETHF0:USTF0",1741556033850,0.98836,2023.7,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556034543,0.98832,2023.8,2023.6,0.99579436]
["bitfinex-derivatives","ETHF0:USTF0",1741556035043,0.98832,2023.8,2023.6,0.99580436]
["bitfinex-derivatives","ETHF0:USTF0",1741556036050,0.98832,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741556036445,0.98829,2023.9,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741556036748,0.98831,2023.8,2023.6,0.99579436]
["bitfinex-derivatives","ETHF0:USTF0",1741556037748,3.21273857,2024.0,2023.6,0.99579436]
["bitfinex-derivatives","ETHF0:USTF0",1741556038052,0.98834,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741556038252,0.00493857,2024.0,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556038448,0.99317857,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741556038649,0.99317857,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741556039059,0.00493857,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741556039243,1.8913,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741556040768,2.87939,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741556041265,2.87939,2024.3,2023.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741556041266,1.8913,2024.3,2023.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741556041570,0.98827,2023.9,2023.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741556041770,7.56932,2024.3,2023.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741556041962,0.98826,2024.0,2023.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741556042670,0.98826,2024.0,2023.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741556042868,0.98827,2023.9,2023.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741556043069,0.98827,2023.9,2023.7,6.64516]
["bitfinex-derivatives","ETHF0:USTF0",1741556043275,5.0991,2024.3,2023.7,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741556043661,0.98829,2023.9,2023.7,6.64513]
["bitfinex-derivatives","ETHF0:USTF0",1741556044172,2.47035,2024.2,2023.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1741556044372,0.98829,2023.9,2023.7,6.64515]
["bitfinex-derivatives","ETHF0:USTF0",1741556044668,0.98829,2023.9,2023.7,4.19615]
["bitfinex-derivatives","ETHF0:USTF0",1741556044869,7.56932,2024.3,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741556044870,0.9882,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741556045073,0.98823,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741556045865,5.0991,2024.3,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556046067,3.2078,2024.8,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556046271,3.9861,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741556046575,3.9861,2025.0,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741556046763,0.98787,2024.8,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741556047075,0.98787,2024.8,2024.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1741556047076,0.98784,2024.8,2024.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1741556047372,3.2078,2024.9,2024.2,8.29128]
["bitfinex-derivatives","ETHF0:USTF0",1741556047577,3.2078,2024.9,2024.2,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741556047773,3.2078,2024.9,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741556047974,0.98798,2024.5,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741556048275,0.98798,2024.5,2024.2,5.34229]
["bitfinex-derivatives","ETHF0:USTF0",1741556048476,0.98798,2024.5,2024.2,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741556048774,0.98793,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741556048962,0.98791,2024.7,2024.4,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741556049165,0.98791,2024.7,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741556049379,0.98791,2024.7,2024.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741556049577,0.98792,2024.6,2024.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741556050367,5.2607,2024.9,2024.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741556050566,0.98795,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741556050968,5.2607,2024.9,2024.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1741556051168,2.0529,2024.9,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556051371,3.9861,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556051575,1.9028,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741556053669,1.9028,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556053871,1.9028,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741556055572,1.9028,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556055774,1.9028,2025.0,2024.8,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741556055977,1.9028,2025.0,2024.6,4.43640846]
["bitfinex-derivatives","ETHF0:USTF0",1741556055978,1.9028,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556056174,2.89054,2025.0,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741556056376,2.89054,2025.0,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741556057173,2.89056,2025.0,2024.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741556057377,1.9028,2025.0,2024.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741556057878,0.98754,2025.4,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741556058079,2.9108591,2025.8,2024.7,8.12443]
["bitfinex-derivatives","ETHF0:USTF0",1741556058080,0.98751,2025.5,2024.7,8.12443]
["bitfinex-derivatives","ETHF0:USTF0",1741556058274,1.9804,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741556058474,0.98724,2026.0,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556058672,1.958,2026.1,2025.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741556058673,0.98736,2025.8,2025.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741556058879,0.98733,2025.9,2025.6,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1741556059071,0.98727,2026.0,2025.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741556059277,2.96763,2026.1,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741556059479,2.96762,2026.1,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741556059776,2.96762,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556059777,1.9804,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556059976,0.98726,2026.0,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741556060179,0.98731,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741556061174,3.9384,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556061378,0.98724,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556061678,0.98729,2025.9,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741556061880,0.98726,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556062381,3.2078,2026.2,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741556062579,0.98727,2026.0,2025.7,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1741556062781,1.9246,2026.5,2025.7,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1741556062977,1.9246,2026.5,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556063278,0.98693,2026.7,2026.0,5.67591]
["bitfinex-derivatives","ETHF0:USTF0",1741556063484,5.9233,2027.0,2026.4,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1741556063783,8.39024,2027.0,2026.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741556064079,0.98694,2026.7,2026.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741556064280,0.98694,2026.7,2026.4,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1741556064485,5.9233,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556064687,0.98697,2026.6,2026.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741556065069,0.98697,2026.6,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1741556065679,0.987,2026.5,2026.3,3.43306]
["bitfinex-derivatives","ETHF0:USTF0",1741556065884,3.2078,2026.8,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741556065885,0.98698,2026.6,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741556066180,0.98695,2026.6,2026.4,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1741556066570,0.987,2026.5,2026.4,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1741556066784,0.98692,2026.7,2026.3,2.84377515]
["bitfinex-derivatives","ETHF0:USTF0",1741556066975,0.98692,2026.7,2026.5,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1741556067178,0.98692,2026.7,2026.3,2.84377515]
["bitfinex-derivatives","ETHF0:USTF0",1741556067382,0.98687,2026.8,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556067576,5.9233,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556067775,0.98683,2026.9,2026.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1741556067985,0.98685,2026.8,2026.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1741556068183,2.91138,2027.0,2026.8,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1741556068390,1.9246,2027.0,2026.5,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1741556068682,5.2464,2027.4,2027.0,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741556068884,7.1757,2027.4,2026.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1741556069084,3.2078,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741556069285,1.9293,2027.8,2027.7,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1741556069488,5.2464,2028.2,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556069690,3.2078,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741556069989,3.2078,2028.2,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556070377,3.2078,2028.2,2027.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1741556070582,0.98632,2027.9,2027.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1741556070879,3.2078,2027.9,2027.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741556071078,0.98646,2027.6,2027.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741556071389,3.2078,2027.9,2027.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741556071588,0.98646,2027.6,2027.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741556071784,3.2078,2027.9,2027.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1741556072091,0.98646,2027.6,2027.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1741556072290,3.2078,2027.9,2027.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1741556072582,2.46561,2028.1,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556072583,3.2078,2027.6,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556072788,2.46611,2027.7,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556072789,4.19446,2027.2,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556073689,0.98663,2027.3,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556073884,0.98663,2027.3,2027.1,0.99410436]
["bitfinex-derivatives","ETHF0:USTF0",1741556074085,5.1541,2027.5,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556074291,5.1541,2027.5,2027.1,0.99411436]
["bitfinex-derivatives","ETHF0:USTF0",1741556074292,0.98663,2027.3,2027.1,0.99411436]
["bitfinex-derivatives","ETHF0:USTF0",1741556074687,0.98663,2027.3,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556075887,5.1541,2027.5,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556076081,0.98666,2027.2,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556076393,4.19446,2027.2,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556076882,1.9463,2027.5,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556077079,0.98666,2027.2,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556077285,1.9463,2027.5,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556077590,0.98666,2027.2,2027.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741556078288,4.0,2027.2,2026.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1741556078483,0.98688,2026.8,2026.6,2.94284]
["bitfinex-derivatives","ETHF0:USTF0",1741556079194,0.9869,2026.7,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556079496,0.9869,2026.7,2026.5,4.19476]
["bitfinex-derivatives","ETHF0:USTF0",1741556079785,0.99422283,2026.8,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556079991,0.9869,2026.7,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556080191,0.9869,2026.7,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741556080391,0.99424283,2026.8,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741556080611,0.9869,2026.7,2026.5,4.19476]
["bitfinex-derivatives","ETHF0:USTF0",1741556080789,3.2078,2026.7,2026.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556080989,0.987,2026.5,2026.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556082190,0.98729,2025.9,2025.7,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741556082382,2.46783,2026.3,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741556082383,0.98735,2025.8,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741556082587,2.46818,2026.0,2025.2,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1741556082786,2.46818,2026.0,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741556082787,0.98752,2025.5,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741556082987,3.2078,2025.7,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556083297,0.98784,2024.8,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741556083594,3.2078,2025.1,2024.6,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741556084189,3.2078,2025.1,2024.5,1.9383959]
["bitfinex-derivatives","ETHF0:USTF0",1741556084388,0.98783,2024.8,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741556085196,3.2078,2025.1,2024.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556085404,0.98792,2024.6,2024.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556088694,4.0,2024.6,2023.8,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741556088892,3.2078,2024.8,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741556088893,3.2078,2024.3,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741556089194,0.98822,2024.0,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741556089598,0.9882,2024.1,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741556089894,0.0073959,2024.2,2023.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556090297,0.0073959,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741556090496,0.0073959,2024.2,2023.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556090695,0.0073959,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741556090895,0.9955459,2024.2,2023.9,4.19605]
["bitfinex-derivatives","ETHF0:USTF0",1741556091095,0.9955459,2024.2,2023.9,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1741556092201,0.9955459,2024.2,2023.9,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1741556092795,0.9882,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556093102,0.0073959,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741556093292,0.0073959,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741556093602,0.0073959,2024.2,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741556094101,3.2078,2025.0,2024.1,6.38117]
["bitfinex-derivatives","ETHF0:USTF0",1741556094397,2.0113,2025.3,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556094602,0.98766,2025.2,2024.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741556094904,0.98766,2025.2,2024.9,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1741556095396,2.0186959,2025.3,2024.9,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1741556095595,0.98768,2025.1,2024.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556095899,0.98768,2025.1,2024.8,0.9951859]
["bitfinex-derivatives","ETHF0:USTF0",1741556096296,0.98767,2025.2,2024.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556096602,0.98771,2025.1,2024.8,0.9951959]
["bitfinex-derivatives","ETHF0:USTF0",1741556096804,2.0186959,2025.3,2024.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556097404,0.98778,2024.9,2024.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556099502,4.98778,2024.9,2024.8,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556099903,2.46961,2024.8,2024.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741556100096,0.98802,2024.4,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741556100296,3.2078,2024.8,2024.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741556100798,0.98797,2024.6,2024.4,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1741556101106,0.98795,2024.6,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556101301,0.98795,2024.6,2024.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741556102002,3.2078,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741556102205,0.9877,2025.1,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741556102405,0.98771,2025.1,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741556102908,0.0073959,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741556103203,3.2078,2026.0,2025.1,8.11995]
["bitfinex-derivatives","ETHF0:USTF0",1741556103408,5.67595,2026.0,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556103609,0.98744,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556103901,5.67595,2026.0,2025.1,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741556104107,0.98742,2025.7,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741556104507,3.2078,2025.7,2025.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556104702,0.98753,2025.4,2025.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556105705,4.19533,2025.4,2025.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741556105906,8.19533,2025.4,2025.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741556106508,12.5341891,2025.4,2025.3,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741556107501,11.5466591,2025.4,2024.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741556107703,0.98809,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741556108006,3.2078,2024.7,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741556108213,3.2078,2024.7,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741556108512,3.2078,2024.7,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1741556108710,3.2151959,2024.7,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556109203,3.2151959,2024.7,2024.3,0.9954359]
["bitfinex-derivatives","ETHF0:USTF0",1741556110703,3.2151959,2024.7,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556110904,0.98802,2024.4,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556111206,4.19582,2024.4,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556111614,0.0073959,2024.7,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556111810,0.98795,2024.6,2024.4,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741556112108,0.0073959,2024.7,2024.3,0.9954259]
["bitfinex-derivatives","ETHF0:USTF0",1741556112409,3.2151959,2024.7,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556112605,3.2151959,2024.7,2024.3,0.9954559]
["bitfinex-derivatives","ETHF0:USTF0",1741556112816,0.98802,2024.4,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556114307,4.19582,2024.4,2024.3,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556115012,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556115917,3.2078,2023.8,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556116107,0.98855,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556116301,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556116709,0.0073959,2023.5,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556116900,0.98856,2023.3,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556117714,0.98861,2023.2,2023.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556118512,5.6581959,2023.5,2023.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556118715,0.98851,2023.4,2023.1,0.9960259]
["bitfinex-derivatives","ETHF0:USTF0",1741556118915,6.6466759,2023.5,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741556119112,0.98854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556119324,5.6581959,2023.5,2023.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556119521,0.98861,2023.2,2023.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556120310,4.19641,2023.2,2023.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556121719,2.47165,2023.1,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556122010,3.2078,2022.9,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741556122218,0.98883,2022.8,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741556122409,0.98888,2022.7,2022.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741556122611,3.2078,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556122912,1.9678,2023.1,2022.3,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556123117,0.9887,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556123620,0.98878,2022.9,2022.6,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1741556123819,1.9678,2023.1,2022.3,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556124011,0.98883,2022.8,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741556124422,0.98884,2022.8,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741556124618,0.98887,2022.7,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741556124818,3.2078,2022.8,2022.3,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556125015,3.2078,2022.8,2022.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556125317,0.98893,2022.6,2022.3,0.99645491]
["bitfinex-derivatives","ETHF0:USTF0",1741556126022,0.98898,2022.5,2022.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556126213,0.989,2022.4,2022.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556129319,3.2078,2022.5,2022.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556129623,1.428,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741556129915,0.0073959,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556130119,0.0073959,2023.5,2023.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1741556130310,0.9958759,2023.5,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741556130510,0.0073959,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741556130719,0.0073959,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741556131221,6.25889,2024.5,2024.2,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741556131422,3.2078,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741556131624,3.2078,2025.0,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556132014,3.2078,2025.0,2024.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741556132218,0.00741491,2024.7,2024.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556132532,0.00741491,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741556132711,2.0631,2025.4,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556132912,0.98742,2025.7,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741556133126,3.2078,2025.9,2025.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741556133316,0.98752,2025.5,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741556133614,0.98746,2025.6,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741556133816,3.2078,2025.9,2025.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741556133817,0.98761,2025.3,2025.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1741556134021,0.00741491,2025.6,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556134221,0.98752,2025.5,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556134417,0.98754,2025.4,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556134612,3.21521491,2025.6,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556134819,0.98758,2025.3,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556136718,8.3388591,2025.3,2024.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741556136920,3.2078,2024.8,2023.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1741556137227,0.98809,2024.3,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741556137413,0.98813,2024.2,2023.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1741556137618,0.98813,2024.2,2023.8,3.43027]
["bitfinex-derivatives","ETHF0:USTF0",1741556137922,0.00741491,2024.2,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741556138428,3.21521491,2024.2,2023.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556138627,0.98819,2024.1,2023.8,0.99572491]
["bitfinex-derivatives","ETHF0:USTF0",1741556138928,0.98818,2024.1,2023.8,4.20352491]
["bitfinex-derivatives","ETHF0:USTF0",1741556139228,0.98818,2024.1,2023.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556139426,0.98827,2024.0,2023.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556139627,0.98827,2023.9,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556139825,4.19607,2023.9,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556140130,0.98853,2023.4,2023.1,9.08265]
["bitfinex-derivatives","ETHF0:USTF0",1741556140429,5.67848,2023.9,2023.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1741556140640,0.98861,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556140823,3.2078,2023.5,2022.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741556141033,0.98873,2023.0,2022.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741556141226,3.2078,2023.2,2022.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741556141533,0.98877,2022.9,2022.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741556141721,0.98877,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556141923,0.00741491,2023.1,2022.6,2.03321491]
["bitfinex-derivatives","ETHF0:USTF0",1741556142123,0.98879,2022.9,2022.6,2.03321491]
["bitfinex-derivatives","ETHF0:USTF0",1741556142528,0.00741491,2023.1,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556142726,0.98877,2022.9,2022.6,0.99628491]
["bitfinex-derivatives","ETHF0:USTF0",1741556142930,0.00741491,2023.1,2022.6,0.99628491]
["bitfinex-derivatives","ETHF0:USTF0",1741556143324,0.98878,2022.9,2022.6,0.99628491]
["bitfinex-derivatives","ETHF0:USTF0",1741556143524,0.98878,2022.9,2022.6,4.20408491]
["bitfinex-derivatives","ETHF0:USTF0",1741556143734,0.98878,2022.9,2022.6,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556144931,0.00741491,2023.1,2022.6,4.20409491]
["bitfinex-derivatives","ETHF0:USTF0",1741556145136,0.98879,2022.9,2022.6,4.20409491]
["bitfinex-derivatives","ETHF0:USTF0",1741556145328,0.00741491,2023.1,2022.6,4.20409491]
["bitfinex-derivatives","ETHF0:USTF0",1741556145528,0.98879,2022.9,2022.6,4.20409491]
["bitfinex-derivatives","ETHF0:USTF0",1741556146135,0.9888,2022.8,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556146329,0.00741491,2023.1,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556146537,0.98879,2022.9,2022.6,0.99628491]
["bitfinex-derivatives","ETHF0:USTF0",1741556146836,0.98879,2022.9,2022.6,0.99627491]
["bitfinex-derivatives","ETHF0:USTF0",1741556147338,0.98883,2022.8,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556148533,0.00741491,2023.1,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556148932,0.98884,2022.8,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556149137,0.98884,2022.8,2022.6,0.99631491]
["bitfinex-derivatives","ETHF0:USTF0",1741556149331,0.98884,2022.8,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556149524,0.00741491,2023.1,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556149732,0.00741491,2023.1,2022.6,0.99626491]
["bitfinex-derivatives","ETHF0:USTF0",1741556149933,0.9888,2022.9,2022.6,0.99626491]
["bitfinex-derivatives","ETHF0:USTF0",1741556150132,0.9888,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556150340,0.00741491,2023.1,2022.6,0.99626491]
["bitfinex-derivatives","ETHF0:USTF0",1741556150639,0.98879,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556150939,0.9888,2022.8,2022.6,0.99628491]
["bitfinex-derivatives","ETHF0:USTF0",1741556151141,0.00741491,2023.1,2022.6,0.99627491]
["bitfinex-derivatives","ETHF0:USTF0",1741556151544,0.00741491,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556151840,3.8991991,2023.8,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741556152143,3.2078,2024.0,2023.1,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1741556152144,0.98827,2023.9,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741556152642,3.2078,2024.0,2023.3,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741556152834,0.98834,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741556153036,0.99575491,2023.8,2023.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556153233,0.99574491,2023.8,2023.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741556154238,0.00741491,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741556159239,0.99575491,2023.8,2023.6,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1741556159634,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556160433,0.00741491,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556160636,0.98846,2023.5,2023.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556162338,0.98877,2022.9,2022.7,6.63863]
["bitfinex-derivatives","ETHF0:USTF0",1741556163537,0.98877,2022.9,2022.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741556163742,0.98874,2023.0,2022.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741556163937,3.2078,2023.2,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741556164142,0.98875,2022.9,2022.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741556164341,3.2078,2023.2,2022.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741556164641,0.98877,2022.9,2022.7,6.63862]
["bitfinex-derivatives","ETHF0:USTF0",1741556164842,0.98877,2022.9,2022.7,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1741556165338,0.98877,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556166137,3.2078,2023.2,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741556166341,3.2078,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556166644,4.19644,2023.2,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741556167140,0.98864,2023.2,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741556167342,0.98868,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556167543,1.9639,2023.4,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556168041,0.98864,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556168344,0.98872,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556168643,0.98872,2023.0,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741556169041,0.98872,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556169544,0.98878,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556169745,0.98878,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556170045,0.98874,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556170245,0.98874,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741556171445,0.98874,2023.0,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741556171446,0.98871,2023.0,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741556171637,0.9887,2023.0,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741556172644,0.98868,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556172844,0.9887,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741556173046,1.9639,2023.4,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556173244,0.98868,2023.1,2022.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741556173647,0.98868,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556173850,4.43523,2023.4,2022.6,2.47959491]
["bitfinex-derivatives","ETHF0:USTF0",1741556174045,0.98872,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741556174245,0.98869,2023.1,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741556174843,0.98872,2023.0,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741556176350,0.98872,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741556176642,3.2078,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556176848,0.98869,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741556177051,3.2078,2023.2,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741556177356,0.9887,2023.0,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741556178349,5.67935,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556178545,5.67935,2023.2,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556178546,0.98879,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556180442,5.67938,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556180647,0.98879,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556180840,5.67938,2023.2,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556181047,0.98875,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556182951,5.67934,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556183153,5.67934,2023.2,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741556183154,0.98878,2022.9,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741556183654,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556183852,0.98885,2022.7,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556184148,0.98885,2022.7,2022.6,0.99631491]
["bitfinex-derivatives","ETHF0:USTF0",1741556184648,2.47214,2022.7,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741556184847,0.98907,2022.3,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741556185048,5.2236,2022.6,2021.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741556185256,0.98913,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741556185556,0.98913,2022.2,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741556185850,0.98912,2022.2,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741556186156,0.00741491,2022.3,2021.9,2.44599903]
["bitfinex-derivatives","ETHF0:USTF0",1741556186654,0.99646491,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741556187148,0.00741491,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741556188350,0.98866,2023.1,2022.6,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1741556188545,0.98866,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741556188744,0.98867,2023.1,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741556188949,1.9722,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556189153,0.98874,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556189356,0.98874,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556189553,0.00741491,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556189753,0.00741491,2023.1,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741556189754,0.98873,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741556191457,0.98878,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556191659,0.98873,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741556192247,0.00741491,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556192447,0.00741491,2023.1,2022.7,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1741556192649,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556193058,0.98877,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556193250,0.98877,2022.9,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741556194358,0.00741491,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556194558,0.98871,2023.0,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741556194757,0.98876,2022.9,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556195355,0.00741491,2023.1,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741556195553,0.98884,2022.8,2022.6,5.05647]
["bitfinex-derivatives","ETHF0:USTF0",1741556195758,0.98882,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556196060,0.00741491,2023.1,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556196559,0.98875,2022.9,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556197861,0.00741491,2023.1,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741556198159,0.9888,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556198353,0.9888,2022.9,2022.6,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741556198554,0.98879,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556198750,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556199059,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556199259,0.98908,2022.3,2022.1,10.61651]
["bitfinex-derivatives","ETHF0:USTF0",1741556199563,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556200063,2.47242,2022.5,2021.9,0.99420903]
["bitfinex-derivatives","ETHF0:USTF0",1741556200263,0.98915,2022.1,2021.9,0.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1741556200564,0.98915,2022.1,2021.9,0.99421903]
["bitfinex-derivatives","ETHF0:USTF0",1741556200957,2.47242,2022.5,2021.9,0.99421903]
["bitfinex-derivatives","ETHF0:USTF0",1741556200958,0.98913,2022.2,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741556201365,0.98914,2022.1,2021.9,0.99420903]
["bitfinex-derivatives","ETHF0:USTF0",1741556201569,0.98919,2022.0,2021.9,0.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1741556202564,3.2078,2022.3,2021.9,0.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1741556202968,0.98919,2022.0,2021.9,0.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1741556206364,3.2078,2022.3,2021.9,0.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1741556206662,0.98918,2022.1,2021.9,0.99421903]
["bitfinex-derivatives","ETHF0:USTF0",1741556206965,3.2078,2022.3,2021.9,0.99421903]
["bitfinex-derivatives","ETHF0:USTF0",1741556207661,3.2078,2022.3,2021.9,0.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1741556207865,0.98919,2022.0,2021.9,0.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1741556208564,1.428,2022.5,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741556208765,0.98872,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741556208963,0.98872,2023.0,2022.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741556208964,0.00741491,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556209163,0.00741491,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741556209164,0.99610491,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741556209365,0.9887,2023.0,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741556209561,0.9887,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556209762,0.00741491,2023.1,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556209963,0.98874,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556210663,0.98875,2022.9,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741556210867,0.00741491,2023.1,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556211163,0.98873,2023.0,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741556211771,0.00741491,2023.1,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741556212773,0.00741491,2023.1,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741556212959,0.00741491,2023.1,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556213165,0.98872,2023.0,2022.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741556213970,0.00741491,2023.1,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556214271,0.98883,2022.8,2022.6,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1741556214570,0.98885,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556215275,0.98885,2022.7,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741556215473,0.98884,2022.8,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741556215771,0.98885,2022.7,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741556215974,0.98883,2022.8,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741556216162,0.98885,2022.7,2022.6,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741556216567,2.47909491,2023.1,2022.6,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741556217176,0.98884,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556217374,0.98885,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556217873,5.67959,2023.0,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741556218075,0.989,2022.4,2022.3,7.40733]
["bitfinex-derivatives","ETHF0:USTF0",1741556218374,0.98898,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741556218575,2.47206,2022.8,2022.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741556218774,0.989,2022.4,2022.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1741556218967,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556223281,1.9734,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556223580,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556224175,0.9891,2022.2,2022.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1741556224576,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556227082,0.9891,2022.2,2022.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1741556227275,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556229382,0.9891,2022.2,2022.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1741556229579,3.2078,2022.4,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556229779,3.2078,2023.0,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556229980,0.98873,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741556230187,2.438,2023.2,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556230381,0.98878,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556230679,2.438,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556230882,0.98871,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741556231087,3.2078,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556231278,0.9887,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741556231878,3.2078,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556232078,0.98876,2022.9,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741556232480,3.2078,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556232682,0.98874,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556233487,3.2078,2023.3,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556233691,0.98872,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741556233892,0.98871,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741556234593,3.2078,2023.3,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556234982,4.19638,2023.3,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556235691,0.98861,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556236091,4.19637,2023.3,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556236392,0.98861,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556236693,4.19638,2023.3,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556236894,0.98861,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556237095,3.2078,2023.3,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556237489,0.98861,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556237989,3.2078,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556238203,0.98873,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741556238392,0.98879,2022.9,2022.7,3.42583]
["bitfinex-derivatives","ETHF0:USTF0",1741556238697,0.98879,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556239295,5.67925,2023.3,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556239495,0.9887,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741556240084,5.67925,2023.3,2022.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1741556240294,7.0728,2023.0,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741556240493,0.98909,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741556240699,0.98909,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741556240890,0.98913,2022.2,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741556241090,0.98909,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741556241291,0.98909,2022.3,2021.9,5.23539903]
["bitfinex-derivatives","ETHF0:USTF0",1741556241485,0.98901,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741556242096,0.98908,2022.3,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741556242397,0.98919,2022.0,2021.9,5.23539903]
["bitfinex-derivatives","ETHF0:USTF0",1741556242584,0.98919,2022.1,2021.9,6.22463903]
["bitfinex-derivatives","ETHF0:USTF0",1741556242787,5.68035,2022.4,2021.9,6.22463903]
["bitfinex-derivatives","ETHF0:USTF0",1741556242788,0.98919,2022.0,2021.9,6.22463903]
["bitfinex-derivatives","ETHF0:USTF0",1741556243499,4.3426,2022.6,2021.9,9.23539903]
["bitfinex-derivatives","ETHF0:USTF0",1741556243695,4.6358,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556243997,0.98892,2022.6,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556244196,0.98892,2022.6,2022.4,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1741556244388,1.428,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741556244589,0.98887,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556244998,0.98892,2022.6,2022.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741556245201,0.98897,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741556246097,2.47205,2022.8,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741556246297,0.98899,2022.5,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741556247198,7.1592,2023.0,2022.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741556247199,0.98893,2022.6,2022.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741556247898,0.98884,2022.8,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741556248092,7.1592,2023.0,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741556248093,0.98888,2022.7,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741556248398,0.98882,2022.8,2022.3,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741556248595,0.98886,2022.7,2022.2,8.11651]
["bitfinex-derivatives","ETHF0:USTF0",1741556248793,0.98886,2022.7,2021.9,2.02759903]
["bitfinex-derivatives","ETHF0:USTF0",1741556248794,3.2078,2022.7,2021.9,2.02759903]
["bitfinex-derivatives","ETHF0:USTF0",1741556249097,0.98914,2022.2,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741556250198,2.47229,2022.6,2021.9,2.02759903]
["bitfinex-derivatives","ETHF0:USTF0",1741556250401,0.98908,2022.3,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741556250698,0.989,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741556250891,3.2078,2022.7,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741556251096,0.989,2022.4,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741556251297,0.989,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556251496,0.98904,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556251699,0.98904,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741556251897,5.67997,2022.7,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741556252399,0.98904,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741556252594,2.47226,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556252797,3.2078,2022.4,2021.9,3.01680903]
["bitfinex-derivatives","ETHF0:USTF0",1741556253098,0.98919,2022.0,2021.9,3.01680903]
["bitfinex-derivatives","ETHF0:USTF0",1741556253299,0.98919,2022.0,2021.9,0.99420903]
["bitfinex-derivatives","ETHF0:USTF0",1741556253492,0.98919,2022.0,2021.9,0.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1741556255398,3.2078,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556255606,3.2078,2021.8,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556255897,2.47348,2021.6,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741556256100,3.2078,2021.5,2020.9,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1741556256296,0.98968,2021.0,2020.9,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1741556256504,0.98967,2021.1,2020.9,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1741556256690,0.98968,2021.0,2020.9,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1741556256896,0.99702491,2021.2,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741556257096,0.00741491,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741556258595,0.00741491,2021.2,2021.1,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1741556259692,0.99700491,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556260001,0.98975,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556260296,0.98978,2020.8,2020.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556261292,3.2078,2021.0,2020.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556261496,2.0117,2021.1,2020.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556261905,0.98978,2020.8,2020.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556263796,4.0,2020.8,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556263999,2.47446,2020.8,2020.0,6.18477]
["bitfinex-derivatives","ETHF0:USTF0",1741556264208,0.99004,2020.3,2020.0,6.18477]
["bitfinex-derivatives","ETHF0:USTF0",1741556264506,3.2078,2020.5,2020.0,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741556264707,0.9901,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556264907,3.2078,2020.5,2019.7,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1741556265107,0.99013,2020.1,2019.7,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1741556265297,0.99013,2020.1,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741556266009,3.2078,2020.1,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741556266203,0.99024,2019.9,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741556266506,0.99024,2019.9,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556266507,3.2078,2020.1,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556266810,0.99038,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556267415,3.2078,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556267904,0.99038,2019.6,2019.3,4.19828]
["bitfinex-derivatives","ETHF0:USTF0",1741556268107,3.2078,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556268522,1.9954,2020.0,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741556268716,0.00741491,2020.3,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556268911,0.00741491,2020.3,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741556269117,0.00741491,2020.3,2019.7,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1741556269118,0.00741491,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556269312,0.00741491,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741556269820,0.98984,2020.7,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1741556270021,0.98982,2020.8,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1741556270222,0.98983,2020.7,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1741556270722,3.2078,2021.0,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741556270922,2.436,2021.5,2020.5,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741556271125,2.95336,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556271326,2.95336,2021.5,2021.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1741556271627,0.98967,2021.1,2020.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1741556271830,3.2078,2021.3,2020.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1741556272025,0.98961,2021.2,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741556272221,0.98961,2021.2,2020.8,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1741556272724,3.21521491,2021.3,2020.8,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1741556272923,0.98963,2021.2,2020.8,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1741556273119,0.98963,2021.2,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741556273324,0.98963,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556273528,3.21521491,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556273724,0.98961,2021.2,2020.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1741556274118,3.21521491,2021.3,2020.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1741556274119,3.21521491,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556274325,0.9897,2021.0,2020.6,5.01145]
["bitfinex-derivatives","ETHF0:USTF0",1741556274720,2.47397,2021.2,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556274921,2.47397,2021.2,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556274922,0.98998,2020.4,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556275426,0.98998,2020.5,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556275631,0.98998,2020.4,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556276033,0.98991,2020.6,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556276239,0.98991,2020.6,2020.3,0.99742491]
["bitfinex-derivatives","ETHF0:USTF0",1741556276529,5.1098,2020.7,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556276830,0.98994,2020.5,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556277234,0.98992,2020.6,2020.3,0.99741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556277734,0.98994,2020.5,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556278135,3.2078,2020.7,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556278535,0.98988,2020.6,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741556278935,3.2078,2020.7,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556279132,2.436,2020.8,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556279335,2.88677,2020.9,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741556279534,1.897,2020.9,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741556280033,0.98984,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741556280336,1.897,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741556280532,0.9898,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556280741,0.98975,2020.9,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741556281039,0.9897,2021.0,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1741556281235,0.98975,2020.9,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741556281435,0.98979,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741556281730,5.1251,2021.1,2020.5,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1741556281939,5.1251,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556282128,0.98998,2020.4,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556282537,5.9146,2020.6,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556282734,0.98998,2020.4,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556285638,5.6428,2020.8,2020.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556285835,5.62555,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741556286035,0.98975,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741556286247,0.98975,2020.9,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741556286535,0.98969,2021.0,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741556286735,5.24821491,2021.3,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556286934,0.98972,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556287142,5.24821491,2021.3,2020.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1741556287336,3.21521491,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556287736,4.20478491,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741556288138,3.21521491,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741556288346,0.00741491,2021.3,2021.0,3.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741556288545,0.00741491,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741556289036,0.99697491,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741556289237,0.98959,2021.2,2021.0,3.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741556289546,0.99699491,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741556289747,0.00741491,2021.3,2021.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1741556290244,0.00741491,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741556290744,0.00741491,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741556293644,0.00741491,2021.3,2021.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1741556293845,0.00741491,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741556294045,0.00741491,2021.3,2021.2,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1741556294345,5.1387,2022.0,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741556294847,4.19703,2022.0,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741556295147,0.98925,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741556295449,0.98933,2021.8,2021.6,2.05931491]
["bitfinex-derivatives","ETHF0:USTF0",1741556296743,0.98934,2021.7,2021.6,2.05931491]
["bitfinex-derivatives","ETHF0:USTF0",1741556296944,0.98933,2021.8,2021.6,2.05931491]
["bitfinex-derivatives","ETHF0:USTF0",1741556297341,0.98933,2021.8,2021.6,3.04867491]
["bitfinex-derivatives","ETHF0:USTF0",1741556297544,3.2078,2022.0,2021.6,2.05931491]
["bitfinex-derivatives","ETHF0:USTF0",1741556297742,0.98932,2021.8,2021.6,3.04867491]
["bitfinex-derivatives","ETHF0:USTF0",1741556298148,3.2078,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741556298343,0.98926,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741556298844,3.2078,2022.0,2021.6,4.09621491]
["bitfinex-derivatives","ETHF0:USTF0",1741556299744,0.98934,2021.7,2021.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556299941,0.98949,2021.4,2021.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741556300143,0.98954,2021.3,2021.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741556300344,0.98952,2021.4,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741556300544,1.9222,2021.6,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741556300747,1.9222,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556300941,1.9222,2021.6,2020.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741556300942,3.2078,2021.4,2020.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741556301141,0.98959,2021.2,2021.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556301945,2.47446,2020.8,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556302145,1.9,2020.7,2020.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741556302352,0.9897,2021.0,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741556302553,3.2078,2021.5,2020.8,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1741556302752,0.98963,2021.2,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741556302947,0.98951,2021.4,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741556303152,0.00741491,2021.3,2020.9,2.03461491]
["bitfinex-derivatives","ETHF0:USTF0",1741556303356,0.98965,2021.1,2020.9,3.02433491]
["bitfinex-derivatives","ETHF0:USTF0",1741556303853,0.00741491,2021.3,2020.9,3.02433491]
["bitfinex-derivatives","ETHF0:USTF0",1741556304153,0.98963,2021.1,2020.9,3.02433491]
["bitfinex-derivatives","ETHF0:USTF0",1741556304352,0.00741491,2021.3,2020.9,3.02433491]
["bitfinex-derivatives","ETHF0:USTF0",1741556304756,0.99696491,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741556305143,0.00741491,2021.3,2020.9,2.03461491]
["bitfinex-derivatives","ETHF0:USTF0",1741556305345,3.2078,2021.8,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741556305558,6.4491,2022.1,2021.5,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1741556305854,0.98932,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741556306049,1.9474,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556306249,1.9474,2022.1,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741556306546,0.98932,2021.8,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741556307257,0.98944,2021.5,2021.4,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1741556307552,0.98949,2021.4,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741556307753,3.2078,2021.6,2021.0,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1741556307953,0.98954,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741556308155,3.2078,2021.6,2021.0,9.5804]
["bitfinex-derivatives","ETHF0:USTF0",1741556308355,0.98956,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741556308756,0.98963,2021.1,2021.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741556308961,0.98964,2021.1,2020.9,0.99711491]
["bitfinex-derivatives","ETHF0:USTF0",1741556309262,3.2078,2021.3,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556309558,3.2078,2021.3,2020.9,0.99712491]
["bitfinex-derivatives","ETHF0:USTF0",1741556309559,0.98968,2021.1,2020.9,0.99712491]
["bitfinex-derivatives","ETHF0:USTF0",1741556310155,0.98963,2021.2,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741556310356,3.2078,2021.3,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741556310558,0.9896,2021.2,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741556311061,3.2078,2021.3,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556311260,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556311461,0.98959,2021.2,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741556312158,3.2078,2021.9,2021.1,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741556312355,0.00741491,2022.1,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556312552,0.00741491,2022.1,2021.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741556312755,0.98921,2022.0,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741556313051,0.00741491,2022.1,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741556313253,0.00741491,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556313453,0.98942,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741556313661,3.2078,2021.9,2021.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741556313662,0.98949,2021.4,2021.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741556313860,5.68123,2021.7,2021.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741556314057,2.47348,2021.6,2021.1,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1741556314260,0.98963,2021.1,2021.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741556314554,0.98968,2021.1,2020.9,0.99712491]
["bitfinex-derivatives","ETHF0:USTF0",1741556315860,0.98968,2021.0,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556317561,3.2078,2021.4,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556317763,2.47318,2021.9,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741556317764,0.98943,2021.6,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741556317965,0.98941,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556318163,0.98941,2021.6,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741556318568,5.9302,2021.9,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556318871,5.9302,2021.9,2021.1,8.11383]
["bitfinex-derivatives","ETHF0:USTF0",1741556319070,0.9894,2021.6,2021.4,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741556319675,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556319972,0.98968,2021.0,2020.9,4.96194491]
["bitfinex-derivatives","ETHF0:USTF0",1741556320474,0.98968,2021.0,2020.9,3.97221491]
["bitfinex-derivatives","ETHF0:USTF0",1741556320663,0.98968,2021.0,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556321266,0.98965,2021.1,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556321566,0.9896,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741556321769,0.9896,2021.2,2021.0,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741556321968,1.9838,2021.3,2021.0,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741556322167,0.98968,2021.0,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556324069,1.9838,2021.3,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556324282,3.2078,2021.5,2020.9,2.48172491]
["bitfinex-derivatives","ETHF0:USTF0",1741556324576,0.98952,2021.4,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741556324874,3.2078,2021.5,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741556325067,0.98954,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741556325267,3.2078,2021.5,2021.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1741556325474,0.9895,2021.4,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741556325974,0.98951,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741556326169,0.98957,2021.3,2021.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741556326372,0.98956,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741556326573,0.98956,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556326574,2.47352,2021.6,2021.1,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741556326769,2.47352,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556326976,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556327781,2.47365,2021.5,2021.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1741556328077,3.2078,2021.6,2020.9,2.95641491]
["bitfinex-derivatives","ETHF0:USTF0",1741556328078,0.98968,2021.0,2020.9,2.95641491]
["bitfinex-derivatives","ETHF0:USTF0",1741556328278,0.98968,2021.0,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556330584,2.0437,2021.2,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556330885,0.98968,2021.0,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556332580,2.0437,2021.2,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556332775,3.86,2021.6,2021.0,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1741556332776,1.428,2021.6,2021.0,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1741556332981,0.99659491,2022.1,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741556333177,0.99659491,2022.1,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741556333178,0.98923,2022.0,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741556333777,0.00741491,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556334078,0.98919,2022.0,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741556334279,0.98924,2021.9,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741556334587,0.00741491,2022.1,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741556334788,0.00741491,2022.1,2021.3,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741556334989,0.98936,2021.7,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741556335285,0.98939,2021.6,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741556335882,0.98944,2021.5,2021.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1741556336088,0.98944,2021.5,2021.3,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1741556336289,0.98944,2021.5,2021.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1741556336586,0.98944,2021.5,2021.3,6.37052]
["bitfinex-derivatives","ETHF0:USTF0",1741556336785,0.98949,2021.4,2021.3,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1741556336990,0.98947,2021.5,2021.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1741556337189,2.47339,2021.7,2021.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1741556337491,0.98959,2021.2,2021.1,7.1612]
["bitfinex-derivatives","ETHF0:USTF0",1741556337680,0.98959,2021.2,2021.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741556337681,9.64384,2021.6,2021.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741556337887,9.64384,2021.6,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556337888,0.98968,2021.0,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556340381,3.2078,2021.3,2020.9,0.99711491]
["bitfinex-derivatives","ETHF0:USTF0",1741556340588,0.98967,2021.1,2020.9,0.99711491]
["bitfinex-derivatives","ETHF0:USTF0",1741556340893,0.98968,2021.0,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556343190,3.2078,2021.3,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556343391,0.98953,2021.4,2020.9,5.68945491]
["bitfinex-derivatives","ETHF0:USTF0",1741556343591,7.1703,2021.6,2020.9,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556343895,6.24953,2021.6,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741556344094,3.2078,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556344293,6.81917401,2022.1,2021.3,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1741556344294,0.98931,2021.8,2021.3,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1741556344593,0.98924,2022.0,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741556346194,0.98926,2021.9,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556346491,0.98924,2021.9,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741556346897,0.98922,2022.0,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741556347098,0.98922,2022.0,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741556347802,0.00741491,2022.1,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741556348096,0.98938,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741556348696,3.2078,2021.9,2021.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1741556348897,0.98941,2021.6,2021.4,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1741556349090,0.98937,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741556349291,1.9963,2021.8,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741556349493,1.9963,2021.8,2021.4,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1741556349690,0.98941,2021.6,2021.4,6.15275]
["bitfinex-derivatives","ETHF0:USTF0",1741556349895,0.98944,2021.5,2021.4,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1741556350296,0.98949,2021.4,2021.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741556350497,2.47348,2021.6,2021.1,4.19741]
["bitfinex-derivatives","ETHF0:USTF0",1741556350691,0.98959,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556351698,0.98968,2021.0,2020.9,2.43741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556351897,0.98968,2021.0,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556352096,3.2078,2021.3,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556352296,3.2078,2021.3,2020.9,0.99713491]
["bitfinex-derivatives","ETHF0:USTF0",1741556352800,5.2757,2021.3,2020.9,0.99713491]
["bitfinex-derivatives","ETHF0:USTF0",1741556353304,2.0679,2021.3,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556353494,0.98966,2021.1,2020.9,0.99711491]
["bitfinex-derivatives","ETHF0:USTF0",1741556353794,2.0679,2021.3,2020.9,0.99711491]
["bitfinex-derivatives","ETHF0:USTF0",1741556354602,0.98967,2021.1,2020.9,0.99711491]
["bitfinex-derivatives","ETHF0:USTF0",1741556354798,0.98967,2021.1,2020.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556355598,3.2078,2022.0,2021.0,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1741556355793,3.2078,2022.6,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741556355993,3.2078,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741556356198,3.9102,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556356494,4.6358,2023.0,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556356695,2.47189,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556357000,0.98902,2022.4,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741556357195,0.989,2022.4,2022.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556361802,0.9893,2021.8,2021.6,9.57616]
["bitfinex-derivatives","ETHF0:USTF0",1741556362005,0.98934,2021.7,2021.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741556362402,2.0504,2022.3,2021.6,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741556362597,0.98916,2022.1,2021.9,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1741556362903,0.98911,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741556363104,0.98916,2022.1,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741556363699,2.0504,2022.3,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556364200,0.98924,2021.9,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556372917,0.98924,2021.9,2021.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741556373110,4.98924,2021.9,2021.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741556373707,8.3388591,2021.9,2020.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741556373919,0.98973,2020.9,2020.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741556374816,0.98973,2020.9,2020.8,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741556375416,0.00741491,2021.1,2020.8,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1741556375809,0.98973,2020.9,2020.8,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1741556376009,0.98973,2020.9,2020.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741556376313,0.98973,2020.9,2020.8,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741556377018,0.00741491,2021.1,2020.8,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741556377210,0.98973,2020.9,2020.8,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741556378218,0.00741491,2021.1,2020.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741556378722,0.98973,2020.9,2020.8,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1741556380422,0.00741491,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741556380921,2.41741,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741556381117,3.2078,2022.0,2021.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741556381321,3.2078,2022.3,2021.6,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1741556381516,3.2078,2022.3,2021.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1741556381720,0.98918,2022.1,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741556382826,0.00741491,2022.2,2021.8,5.09701491]
["bitfinex-derivatives","ETHF0:USTF0",1741556383320,0.00741491,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741556384027,0.00741491,2022.2,2022.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1741556384630,0.00741491,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556384829,0.99651491,2022.2,2021.9,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741556385334,0.99651491,2022.2,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741556386839,0.98914,2022.1,2021.9,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741556387034,0.00741491,2022.2,2021.9,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741556387230,0.00741491,2022.2,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556387431,4.19704,2021.9,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556388739,3.91081491,2022.2,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556389238,0.98924,2021.9,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556392148,2.98014,2021.9,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556395539,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556395946,0.98946,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556396133,3.2078,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741556396134,0.98943,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741556396330,1.9909,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556396539,0.98941,2021.6,2021.4,2.96616]
["bitfinex-derivatives","ETHF0:USTF0",1741556396836,0.98944,2021.5,2021.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741556397940,0.98949,2021.4,2021.3,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556400541,4.19729,2021.4,2021.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556400744,3.2078,2021.4,2021.3,0.99695491]
["bitfinex-derivatives","ETHF0:USTF0",1741556400947,4.20432491,2022.2,2021.3,7.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556401144,0.00741491,2022.2,2021.6,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1741556401350,0.00741491,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741556401550,0.00741491,2022.2,2022.0,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1741556401848,0.99651491,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556402245,0.99651491,2022.2,2021.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741556402246,0.98917,2022.1,2021.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741556402546,0.98917,2022.1,2021.9,4.88903]
["bitfinex-derivatives","ETHF0:USTF0",1741556403549,0.00741491,2022.2,2021.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741556404254,0.98916,2022.1,2021.9,4.88902]
["bitfinex-derivatives","ETHF0:USTF0",1741556404652,0.00741491,2022.2,2021.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741556404851,0.98917,2022.1,2021.9,4.88903]
["bitfinex-derivatives","ETHF0:USTF0",1741556405155,0.98917,2022.1,2021.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741556405449,0.98917,2022.1,2021.9,4.88904]
["bitfinex-derivatives","ETHF0:USTF0",1741556405653,0.00741491,2022.2,2021.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741556405864,0.98915,2022.1,2021.9,4.88901]
["bitfinex-derivatives","ETHF0:USTF0",1741556406452,0.00741491,2022.2,2021.9,4.88901]
["bitfinex-derivatives","ETHF0:USTF0",1741556406755,0.98917,2022.1,2021.9,4.88901]
["bitfinex-derivatives","ETHF0:USTF0",1741556407351,0.98917,2022.1,2021.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1741556407656,0.00741491,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741556407949,0.9889,2022.7,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741556408142,0.9889,2022.7,2022.1,2.47287]
["bitfinex-derivatives","ETHF0:USTF0",1741556408143,0.98894,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741556408342,3.2078,2022.8,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556408550,0.98893,2022.6,2022.4,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1741556408751,0.98893,2022.6,2022.4,3.02757]
["bitfinex-derivatives","ETHF0:USTF0",1741556409557,0.00741491,2022.7,2022.4,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1741556410059,0.9889,2022.6,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741556410257,0.98892,2022.6,2022.4,3.02755]
["bitfinex-derivatives","ETHF0:USTF0",1741556410450,0.98891,2022.6,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741556410755,0.98891,2022.6,2022.4,4.95696]
["bitfinex-derivatives","ETHF0:USTF0",1741556412250,0.00741491,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741556412458,0.00741491,2022.7,2022.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1741556412647,0.00741491,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556412959,0.00741491,2022.7,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741556413652,1.8971,2023.3,2022.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556413960,6.14309,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556414159,1.9994,2023.7,2022.9,8.10564]
["bitfinex-derivatives","ETHF0:USTF0",1741556414457,0.98846,2023.5,2023.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741556414656,1.9994,2023.7,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741556414858,0.98852,2023.4,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741556415058,0.98856,2023.3,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741556415253,0.00741491,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556415454,0.98855,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556416062,3.21521491,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556416562,0.98855,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556418270,0.98856,2023.3,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556418463,0.00741491,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556418761,3.21521491,2023.5,2023.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1741556418963,0.98856,2023.3,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556420359,0.98856,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741556421162,2.47128,2023.4,2022.9,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1741556421365,0.9887,2023.0,2022.9,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1741556421563,0.98869,2023.1,2022.9,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1741556421967,0.98863,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741556422168,2.47860491,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556422463,0.00741491,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556422767,0.98856,2023.3,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556425468,0.98852,2023.4,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741556426670,0.00741491,2023.5,2022.9,5.67963]
["bitfinex-derivatives","ETHF0:USTF0",1741556426871,0.98853,2023.4,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741556427370,0.00741491,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741556428466,0.99587491,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741556430071,0.00741491,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741556430772,0.00741491,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741556431070,0.00741491,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741556432668,0.99587491,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741556433371,0.00741491,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741556441678,3.8482,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741556441878,0.98822,2024.0,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741556442486,0.98822,2024.0,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556442487,6.87627,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741556442678,0.98824,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741556442988,5.8881,2024.1,2023.8,0.99570491]
["bitfinex-derivatives","ETHF0:USTF0",1741556443286,0.98827,2023.9,2023.8,0.99570491]
["bitfinex-derivatives","ETHF0:USTF0",1741556444277,0.98825,2024.0,2023.8,0.99570491]
["bitfinex-derivatives","ETHF0:USTF0",1741556444682,0.98827,2023.9,2023.8,0.99570491]
["bitfinex-derivatives","ETHF0:USTF0",1741556445181,0.98825,2024.0,2023.8,0.99572491]
["bitfinex-derivatives","ETHF0:USTF0",1741556446587,2.47763491,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741556446588,0.00741491,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741556449587,2.88202,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741556449789,0.98783,2024.8,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556449990,2.88199,2024.9,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741556450288,0.98787,2024.8,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741556451086,0.9879,2024.7,2024.5,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1741556451293,0.9879,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741556451989,0.98786,2024.8,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741556454093,1.90161491,2024.9,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741556454295,0.98786,2024.8,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741556455893,0.98787,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741556456485,0.98786,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741556456795,0.98789,2024.7,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741556457798,0.98787,2024.7,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741556457997,1.90161491,2024.9,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741556458298,0.98786,2024.8,2024.5,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741556458499,1.90161491,2024.9,2024.5,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741556458700,2.88941491,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741556459195,0.00741491,2024.9,2024.8,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1741556459501,0.00741491,2024.9,2024.8,6.61463]
["bitfinex-derivatives","ETHF0:USTF0",1741556459701,0.98767,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741556460296,4.87689,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741556460602,0.98752,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741556460801,0.98754,2025.4,2025.3,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1741556461001,2.94266,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741556461192,0.98758,2025.3,2025.2,4.39001491]
["bitfinex-derivatives","ETHF0:USTF0",1741556461396,0.98758,2025.3,2025.2,2.42641491]
["bitfinex-derivatives","ETHF0:USTF0",1741556463596,0.98758,2025.3,2025.2,3.41401491]
["bitfinex-derivatives","ETHF0:USTF0",1741556464202,0.9875,2025.5,2025.4,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741556464402,1.9552,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741556464600,2.94268,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741556464803,1.9552,2025.6,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556465102,0.98749,2025.5,2025.4,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1741556465497,0.98753,2025.4,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556465701,0.98758,2025.3,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556466803,4.19538,2025.3,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556467005,0.98783,2024.8,2024.7,6.24406]
["bitfinex-derivatives","ETHF0:USTF0",1741556467205,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556467506,0.98783,2024.8,2024.7,4.19567]
["bitfinex-derivatives","ETHF0:USTF0",1741556467909,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556468100,0.98795,2024.6,2024.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556469004,0.98817,2024.1,2024.0,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1741556469204,3.2078,2024.3,2023.7,0.39277934]
["bitfinex-derivatives","ETHF0:USTF0",1741556469411,0.98828,2023.9,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741556469803,0.98832,2023.8,2023.6,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1741556471098,0.98836,2023.7,2023.6,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741556471309,0.00741491,2023.9,2023.6,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741556471504,0.00741491,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741556471707,0.00741491,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556471909,0.00741491,2023.9,2023.6,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741556472105,0.98832,2023.8,2023.6,4.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741556473606,0.98832,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556473607,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556473802,0.98836,2023.7,2021.7,1.71490892]
["bitfinex-derivatives","ETHF0:USTF0",1741556473803,0.98929,2021.8,2021.7,1.71490892]
["bitfinex-derivatives","ETHF0:USTF0",1741556474003,0.98939,2021.6,2021.5,19.38808893]
["bitfinex-derivatives","ETHF0:USTF0",1741556474205,3.2078,2021.9,2021.4,19.38808893]
["bitfinex-derivatives","ETHF0:USTF0",1741556474406,3.2078,2022.2,2021.4,19.78313647]
["bitfinex-derivatives","ETHF0:USTF0",1741556474606,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741556474816,3.2078,2022.2,2022.1,4.95709674]
["bitfinex-derivatives","ETHF0:USTF0",1741556475006,3.2078,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741556475210,3.2078,2022.9,2022.5,3.96795674]
["bitfinex-derivatives","ETHF0:USTF0",1741556475507,3.2078,2023.2,2022.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741556475710,0.98839,2023.7,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741556475912,3.2078,2024.2,2023.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741556476109,3.2078,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741556476311,4.19581,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556476510,1.9441,2024.6,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556476511,0.98804,2024.4,2023.9,3.17815674]
["bitfinex-derivatives","ETHF0:USTF0",1741556476719,0.99545491,2024.4,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741556476914,0.00741491,2024.4,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741556477116,0.00741491,2024.4,2024.2,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556477511,0.00741491,2024.4,2024.3,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556477911,4.20323491,2024.4,2024.3,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556478114,0.98822,2024.0,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556478326,3.2078,2024.0,2023.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741556478528,3.2078,2023.4,2022.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741556478727,0.98895,2022.5,2022.4,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556479022,0.98895,2022.5,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741556479023,4.19675,2022.5,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741556479225,4.19679,2022.5,2022.3,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556479428,0.98895,2022.5,2022.4,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556479629,0.98896,2022.5,2022.3,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556479828,4.19676,2022.5,2022.3,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556480025,0.98896,2022.5,2022.4,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556480228,0.98897,2022.5,2022.3,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556480522,0.00741491,2022.6,2022.2,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556480728,4.19685,2022.3,2022.2,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556481123,0.9891,2022.2,2022.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556481633,3.2078,2022.3,2022.1,1.75668165]
["bitfinex-derivatives","ETHF0:USTF0",1741556481830,3.2078,2022.3,2022.2,0.76015674]
["bitfinex-derivatives","ETHF0:USTF0",1741556482027,3.2078,2023.2,2022.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741556482229,3.2078,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741556482427,3.2078,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741556482631,2.0551,2023.7,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556482828,3.2078,2023.2,2022.5,6.16197943]
["bitfinex-derivatives","ETHF0:USTF0",1741556483029,0.98879,2022.9,2022.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741556483225,0.98879,2022.9,2022.6,0.99630491]
["bitfinex-derivatives","ETHF0:USTF0",1741556483430,0.98879,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556483829,0.98873,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556484027,0.9887,2023.0,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556484332,0.98871,2023.0,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741556484536,0.99610491,2023.1,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741556484928,0.00741491,2023.1,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741556485232,0.98872,2023.0,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556485432,0.00741491,2023.1,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556485433,0.9888,2022.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556485930,2.47227,2022.6,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556486126,0.98925,2021.9,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741556486936,3.2078,2021.9,2021.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556487139,0.98931,2021.8,2021.5,0.99683491]
["bitfinex-derivatives","ETHF0:USTF0",1741556487436,0.98931,2021.8,2021.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556487729,0.99662491,2022.0,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741556488033,3.2078,2022.6,2021.8,8.09902]
["bitfinex-derivatives","ETHF0:USTF0",1741556488236,0.98882,2022.8,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741556488429,3.2078,2023.2,2022.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1741556488624,3.2078,2022.6,2021.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741556488930,2.9108591,2023.2,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741556488931,0.98912,2022.2,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741556490039,0.98912,2022.2,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556490040,3.21521491,2022.3,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556490431,4.19701,2022.0,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556491541,0.98913,2022.2,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741556491939,0.98915,2022.1,2021.8,0.99667491]
["bitfinex-derivatives","ETHF0:USTF0",1741556492335,3.21521491,2022.3,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556492539,0.00741491,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741556493444,0.00741491,2022.3,2021.8,2.42641491]
["bitfinex-derivatives","ETHF0:USTF0",1741556493639,0.98913,2022.2,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741556494342,0.98913,2022.2,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741556494745,3.21521491,2022.3,2021.8,2.42641491]
["bitfinex-derivatives","ETHF0:USTF0",1741556494947,0.00741491,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741556495447,0.98885,2022.7,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741556495944,0.9889,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741556496335,3.2078,2022.8,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741556496543,0.99628491,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741556496847,0.99630491,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741556497546,0.99630491,2022.7,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741556498147,0.99630491,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556498445,0.00741491,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556500037,4.19634,2023.4,2022.4,13.09404]
["bitfinex-derivatives","ETHF0:USTF0",1741556500244,0.98857,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741556500435,0.98857,2023.3,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741556500639,3.2078,2023.4,2022.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741556500949,0.98872,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741556501143,0.98872,2023.0,2022.9,0.99616491]
["bitfinex-derivatives","ETHF0:USTF0",1741556501446,0.98872,2023.0,2022.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556502141,3.2078,2023.1,2022.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556502340,0.9887,2023.0,2022.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556503645,0.9887,2023.0,2022.9,0.99616491]
["bitfinex-derivatives","ETHF0:USTF0",1741556503848,0.9887,2023.0,2022.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556505553,0.9887,2023.0,2022.9,0.99616491]
["bitfinex-derivatives","ETHF0:USTF0",1741556505849,0.9887,2023.0,2022.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556506147,3.2078,2023.1,2022.9,0.99614491]
["bitfinex-derivatives","ETHF0:USTF0",1741556506349,4.19649,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556506549,4.19649,2023.1,2022.9,0.99613491]
["bitfinex-derivatives","ETHF0:USTF0",1741556507342,0.9887,2023.0,2022.9,0.99613491]
["bitfinex-derivatives","ETHF0:USTF0",1741556507948,3.2078,2023.1,2022.9,0.99613491]
["bitfinex-derivatives","ETHF0:USTF0",1741556508148,4.19649,2023.1,2022.9,0.99613491]
["bitfinex-derivatives","ETHF0:USTF0",1741556508450,0.9887,2023.0,2022.9,0.99613491]
["bitfinex-derivatives","ETHF0:USTF0",1741556508644,3.2078,2023.1,2022.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556508841,4.19649,2023.1,2022.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556509044,0.00494329,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741556509256,4.98709,2024.5,2023.3,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1741556509549,0.98805,2024.4,2024.2,0.98809]
["bitfinex-derivatives","ETHF0:USTF0",1741556509748,2.46973,2024.7,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741556509946,0.98809,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741556511152,5.67774,2024.5,2024.0,2.89661491]
["bitfinex-derivatives","ETHF0:USTF0",1741556511753,0.98806,2024.4,2024.0,1.90841491]
["bitfinex-derivatives","ETHF0:USTF0",1741556511948,0.98806,2024.4,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741556512550,0.98805,2024.4,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741556512851,0.98797,2024.5,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741556513244,0.98797,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741556513852,3.2078,2024.8,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741556514154,3.2078,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556514155,0.98797,2024.5,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741556515049,0.98843,2023.6,2023.4,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1741556515254,0.98841,2023.7,2023.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741556515456,0.98841,2023.6,2023.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1741556515655,0.98841,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741556516153,0.00741491,2023.7,2023.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556516456,0.98848,2023.5,2023.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556517249,0.98848,2023.5,2023.3,0.99594491]
["bitfinex-derivatives","ETHF0:USTF0",1741556518252,0.00741491,2023.7,2023.3,0.99594491]
["bitfinex-derivatives","ETHF0:USTF0",1741556518653,0.98851,2023.4,2023.3,0.99594491]
["bitfinex-derivatives","ETHF0:USTF0",1741556518853,0.98851,2023.4,2023.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556519858,0.9888,2022.8,2022.7,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1741556520253,0.9888,2022.8,2022.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1741556520254,3.2078,2022.8,2022.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1741556520557,0.98899,2022.5,2022.3,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1741556520750,0.989,2022.4,2022.3,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1741556520947,0.98905,2022.3,2022.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556526356,0.00741491,2022.6,2022.2,4.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556526558,3.2078,2023.6,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741556526756,0.98857,2023.3,2022.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1741556527069,0.98855,2023.4,2022.8,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741556527262,0.98858,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741556527461,3.2078,2023.6,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741556527663,0.98862,2023.2,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741556528359,0.00741491,2023.4,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741556528662,4.6358,2023.3,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556528960,0.98895,2022.5,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556529361,2.47207,2022.8,2022.1,2.94291]
["bitfinex-derivatives","ETHF0:USTF0",1741556529563,2.47207,2022.8,2022.1,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741556529564,4.19685,2022.3,2022.1,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741556530363,0.98905,2022.3,2022.1,2.94294]
["bitfinex-derivatives","ETHF0:USTF0",1741556530767,5.67999,2022.7,2022.2,0.99651491]
["bitfinex-derivatives","ETHF0:USTF0",1741556531069,0.98905,2022.3,2022.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556532268,3.2078,2022.7,2022.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556532466,0.98902,2022.4,2022.2,0.99646491]
["bitfinex-derivatives","ETHF0:USTF0",1741556532965,5.67997,2022.7,2022.2,0.99650491]
["bitfinex-derivatives","ETHF0:USTF0",1741556533163,0.98905,2022.3,2022.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556534168,0.98893,2022.6,2022.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741556535071,0.98885,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556535267,0.98884,2022.8,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556536659,0.98869,2023.1,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741556536866,0.00741491,2023.4,2022.8,2.47197]
["bitfinex-derivatives","ETHF0:USTF0",1741556537069,0.98859,2023.3,2023.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741556537460,4.19639,2023.3,2023.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741556537666,0.98861,2023.2,2023.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741556538368,0.00741491,2023.4,2022.9,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1741556538665,3.2078,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741556538971,0.98866,2023.1,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741556539169,0.00741491,2023.4,2022.9,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1741556539471,0.9887,2023.0,2022.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1741556543477,0.9887,2023.0,2022.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741556544675,0.98859,2023.3,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741556544973,0.00741491,2023.4,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741556545180,0.98866,2023.1,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741556545871,0.9887,2023.0,2022.9,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1741556546070,3.2078,2023.3,2022.9,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1741556546272,2.47875491,2023.4,2022.9,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1741556546571,0.98868,2023.1,2022.9,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1741556546876,0.98868,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556550987,0.98868,2023.1,2022.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1741556551194,0.98868,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556551695,0.98868,2023.1,2022.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1741556551889,0.9887,2023.1,2022.9,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1741556552189,0.9887,2023.0,2022.9,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1741556552382,2.47871491,2023.4,2022.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1741556552588,0.98868,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556555192,2.4714,2023.3,2022.9,6.23771]
["bitfinex-derivatives","ETHF0:USTF0",1741556555596,0.98868,2023.1,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741556555795,0.98868,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556555796,0.98869,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556555991,2.4714,2023.3,2022.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1741556556196,0.9887,2023.0,2022.9,6.23773]
["bitfinex-derivatives","ETHF0:USTF0",1741556556594,2.4714,2023.3,2022.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1741556556895,0.9887,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741556557791,0.9887,2023.0,2022.9,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1741556559195,0.9887,2023.0,2022.9,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1741556559490,0.9887,2023.0,2022.9,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1741556560195,0.9887,2023.0,2022.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741556560389,3.21521491,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556560593,0.98905,2022.3,2022.2,0.99649491]
["bitfinex-derivatives","ETHF0:USTF0",1741556561396,0.98905,2022.3,2022.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556562097,0.98903,2022.4,2022.2,0.99651491]
["bitfinex-derivatives","ETHF0:USTF0",1741556562490,5.68001,2022.7,2022.2,4.20429491]
["bitfinex-derivatives","ETHF0:USTF0",1741556562691,0.98905,2022.3,2022.2,4.20429491]
["bitfinex-derivatives","ETHF0:USTF0",1741556562891,3.2078,2022.7,2022.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741556563087,4.19666,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556563297,3.2078,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556564492,4.19665,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556564889,0.98885,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741556566098,0.98885,2022.7,2022.6,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1741556569199,3.2078,2023.0,2022.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741556569498,0.98883,2022.8,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741556570502,0.98885,2022.7,2022.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1741556571302,0.98885,2022.7,2022.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741556571502,0.98885,2022.7,2022.6,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1741556572302,0.98882,2022.8,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741556573197,0.98885,2022.7,2022.6,2.89847]
["bitfinex-derivatives","ETHF0:USTF0",1741556581107,0.98884,2022.8,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741556581606,0.98885,2022.7,2022.6,2.89847]
["bitfinex-derivatives","ETHF0:USTF0",1741556581905,0.98884,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741556586208,0.98884,2022.8,2022.6,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1741556586409,0.98885,2022.7,2022.6,2.89846]
["bitfinex-derivatives","ETHF0:USTF0",1741556587606,3.2078,2024.2,2022.6,13.70742971]
["bitfinex-derivatives","ETHF0:USTF0",1741556587807,2.0199,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556588203,0.98824,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556588506,2.0199,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556588507,0.98833,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556588700,2.0199,2024.1,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741556588904,0.98833,2023.8,2023.6,4.20359491]
["bitfinex-derivatives","ETHF0:USTF0",1741556589207,2.0199,2024.1,2023.6,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556589601,0.98823,2024.0,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741556590411,0.98823,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741556590905,0.98823,2024.0,2023.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741556591109,0.98823,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741556592112,3.0081,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741556592307,2.0199,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741556592505,3.00811,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741556592812,2.0199,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741556593111,3.0081,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741556593305,0.98822,2024.0,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741556593704,0.98822,2024.0,2023.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741556594013,0.98826,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741556596010,0.98827,2023.9,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741556597516,2.0199,2024.1,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741556597713,0.98824,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741556598012,0.98824,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741556598607,0.98824,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741556600114,0.98824,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741556600414,0.98824,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741556600620,0.98827,2023.9,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741556604520,6.36791,2024.3,2023.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741556604712,3.2078,2024.6,2023.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741556604918,6.0278,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741556605117,0.9876,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556605313,9.2356,2025.4,2025.1,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1741556605515,9.2356,2025.4,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741556605516,10.22316,2025.4,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741556605715,10.22316,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556605716,3.2078,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556605913,22.48883878,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741556606109,4.19493,2026.3,2025.5,6.46872]
["bitfinex-derivatives","ETHF0:USTF0",1741556606312,0.98715,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556606722,0.98715,2026.2,2025.9,0.99468491]
["bitfinex-derivatives","ETHF0:USTF0",1741556607316,0.98715,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556608017,0.98719,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556609015,3.2078,2026.3,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556609221,4.3388591,2026.7,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556609417,6.7488591,2027.1,2026.5,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1741556609720,3.39673,2027.1,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556609922,2.41,2027.1,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556610131,0.98687,2026.8,2026.3,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1741556610520,2.41,2027.1,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556610826,2.41,2027.1,2026.3,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1741556610827,0.98691,2026.7,2026.3,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1741556611717,0.98692,2026.7,2026.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741556611917,3.2078,2027.0,2026.3,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1741556612117,3.2078,2026.7,2025.9,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556612318,0.9872,2026.1,2025.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556614228,0.9872,2026.1,2025.9,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556614828,0.9872,2026.1,2025.9,4.20248491]
["bitfinex-derivatives","ETHF0:USTF0",1741556615130,0.98718,2026.2,2025.9,4.20247491]
["bitfinex-derivatives","ETHF0:USTF0",1741556615324,0.98719,2026.1,2025.9,4.20247491]
["bitfinex-derivatives","ETHF0:USTF0",1741556616126,0.98712,2026.3,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741556616323,0.98707,2026.4,2025.9,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556617229,0.98707,2026.4,2026.1,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1741556617425,0.98707,2026.4,2025.9,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556617931,0.98707,2026.4,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741556618832,7.5466591,2026.7,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556619031,0.98681,2026.9,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556619228,4.19457,2027.0,2026.8,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1741556619428,0.98675,2027.1,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741556619746,0.98676,2027.0,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741556620838,0.98676,2027.0,2026.8,4.19462]
["bitfinex-derivatives","ETHF0:USTF0",1741556621827,0.98697,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556622432,2.46717,2026.8,2026.3,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741556622636,0.98705,2026.4,2026.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741556622933,2.46717,2026.8,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556623129,0.98703,2026.5,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741556623334,2.46717,2026.8,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741556623536,0.98705,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741556623723,0.98705,2026.4,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741556624128,0.98714,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556625035,0.98714,2026.2,2026.1,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1741556625337,0.98712,2026.3,2026.1,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1741556625530,2.46738,2026.6,2026.1,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1741556625736,0.98714,2026.2,2026.1,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1741556625932,0.98714,2026.2,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556627635,0.98707,2026.4,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556627937,0.98699,2026.6,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1741556628345,0.987,2026.5,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1741556628640,0.987,2026.5,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741556628839,0.987,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741556629040,0.98702,2026.5,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556629337,0.98702,2026.5,2026.3,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1741556629936,2.9108591,2027.6,2026.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741556630136,1.428,2027.9,2027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556630336,4.3388591,2028.0,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556630537,3.2078,2027.9,2027.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556630737,3.2078,2027.9,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741556630936,0.98651,2027.6,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556631838,0.98651,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556633028,0.9864,2027.8,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556633231,0.9864,2027.8,2027.6,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741556633538,0.98642,2027.7,2027.5,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1741556633844,0.9864,2027.8,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741556634740,2.46555,2028.1,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741556635034,2.406,2028.2,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556635236,0.98637,2027.8,2027.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1741556635435,4.87147,2028.2,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556635640,0.98648,2027.6,2027.4,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1741556635847,0.98651,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556636545,0.9865,2027.6,2027.4,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1741556637143,0.98651,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556638440,2.46585,2027.9,2027.4,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1741556638640,0.98651,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556639145,2.46558,2028.1,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556639445,0.98651,2027.5,2027.4,4.19433]
["bitfinex-derivatives","ETHF0:USTF0",1741556639645,2.4658,2027.9,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556639945,2.4658,2027.9,2027.4,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1741556640140,2.4658,2027.9,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556640341,0.98651,2027.5,2027.4,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1741556640638,2.46592,2027.8,2027.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556640838,5.6736,2027.9,2027.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556641040,0.98649,2027.6,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556641243,0.98656,2027.4,2027.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556643044,0.98674,2027.1,2026.9,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1741556643244,3.2078,2027.3,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556643442,0.98667,2027.2,2027.0,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1741556643646,0.98672,2027.1,2026.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1741556643844,3.2078,2027.3,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556644048,3.2078,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741556644243,3.21521491,2027.3,2026.9,2.46701]
["bitfinex-derivatives","ETHF0:USTF0",1741556644548,4.20186491,2027.3,2027.1,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1741556644843,0.98667,2027.2,2026.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556645040,0.98667,2027.2,2027.0,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1741556645441,0.98677,2027.0,2026.8,4.20202491]
["bitfinex-derivatives","ETHF0:USTF0",1741556645638,0.98677,2027.0,2026.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741556645848,0.98677,2027.0,2026.8,4.20201491]
["bitfinex-derivatives","ETHF0:USTF0",1741556646349,0.98677,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741556646742,0.9868,2026.9,2026.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556647135,0.98678,2027.0,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741556647341,5.68177491,2027.3,2026.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556647645,0.9868,2026.9,2026.8,0.99426491]
["bitfinex-derivatives","ETHF0:USTF0",1741556672957,0.98674,2027.1,2026.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741556673255,0.00741491,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741556674057,3.2078,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741556677766,0.98646,2027.7,2027.5,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1741556677970,0.98646,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741556682470,0.98647,2027.6,2027.5,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1741556683371,0.98651,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556684172,0.98666,2027.2,2027.1,11.67428]
["bitfinex-derivatives","ETHF0:USTF0",1741556684465,0.98666,2027.2,2027.1,8.46648]
["bitfinex-derivatives","ETHF0:USTF0",1741556685667,0.98666,2027.2,2027.1,5.51748]
["bitfinex-derivatives","ETHF0:USTF0",1741556686171,2.46641,2027.4,2027.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741556686466,0.98674,2027.1,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741556686962,0.98674,2027.1,2026.8,7.60621491]
["bitfinex-derivatives","ETHF0:USTF0",1741556687168,4.1618,2027.4,2026.8,7.60621491]
["bitfinex-derivatives","ETHF0:USTF0",1741556687867,0.98672,2027.1,2027.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741556689171,4.1618,2027.4,2026.8,7.60621491]
["bitfinex-derivatives","ETHF0:USTF0",1741556689368,0.98668,2027.2,2027.1,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1741556689868,0.98673,2027.1,2027.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741556690172,0.98672,2027.1,2027.0,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741556695179,0.98677,2027.0,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741556695776,1.39957131,2027.0,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741556695978,0.41280131,2027.0,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741556696371,1.39955131,2027.0,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741556699180,0.41280131,2027.0,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741556699781,1.39955131,2027.0,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741556700777,3.2078,2027.6,2027.5,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741556700978,0.98637,2027.8,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741556701284,0.98639,2027.8,2027.6,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1741556701583,0.98643,2027.7,2027.6,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741556702170,3.2078,2027.9,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1741556702171,0.98638,2027.8,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1741556702479,3.2078,2027.9,2027.4,7.67574]
["bitfinex-derivatives","ETHF0:USTF0",1741556702779,3.2078,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741556705679,0.98637,2027.8,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741556706975,3.2078,2027.9,2027.4,7.67574]
["bitfinex-derivatives","ETHF0:USTF0",1741556707180,0.98637,2027.8,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1741556707381,3.2078,2027.9,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1741556707583,0.98643,2027.7,2027.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1741556707779,5.67362,2027.9,2027.4,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1741556707971,0.98651,2027.5,2027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556708174,0.98661,2027.3,2027.2,3.01173]
["bitfinex-derivatives","ETHF0:USTF0",1741556708383,3.2078,2027.6,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556708584,0.98666,2027.2,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556709975,3.2078,2027.6,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556710181,3.2078,2027.6,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741556710487,0.98666,2027.2,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556710983,5.67401,2027.6,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556711191,0.98647,2027.6,2027.4,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1741556711392,1.9544,2027.8,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556711579,1.9544,2027.8,2027.3,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741556712483,1.9544,2027.8,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556712484,0.98653,2027.5,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556712685,0.98653,2027.5,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556712990,0.40677612,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556713691,1.39333612,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556713891,0.40677612,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556714486,1.39333612,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556716290,0.40677612,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556716494,1.39333612,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556716892,1.39333612,2027.4,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556716893,1.39333612,2027.4,2027.2,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1741556717094,1.39333612,2027.4,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556717293,1.39333612,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741556717996,0.40677612,2027.4,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556718197,0.9866,2027.4,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556718400,0.9866,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741556718891,2.46609,2027.7,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556719089,0.98661,2027.3,2027.2,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1741556720089,2.46609,2027.7,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556720294,2.46609,2027.7,2027.2,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741556720494,0.98666,2027.2,2027.1,3.06858]
["bitfinex-derivatives","ETHF0:USTF0",1741556720901,4.55448,2027.6,2027.1,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1741556721090,7.76228,2027.6,2027.1,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1741556721496,0.39807561,2027.5,2027.1,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1741556722093,0.39807561,2027.4,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556722291,0.98666,2027.2,2027.1,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1741556723596,0.98665,2027.3,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741556723897,0.98663,2027.3,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741556724298,0.98666,2027.2,2027.1,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1741556727308,9.71208,2027.6,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556727601,0.98664,2027.3,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741556729497,7.2459,2027.6,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556729798,1.38515484,2027.5,2027.4,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1741556730300,0.98656,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556730704,1.38518484,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556731507,0.39862484,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556731708,0.98662,2027.3,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741556732109,1.38520484,2027.4,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556732309,0.39862484,2027.4,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556732506,0.98652,2027.5,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741556732809,0.98657,2027.4,2027.2,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1741556733305,0.98657,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741556734108,0.98655,2027.5,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741556734408,0.98655,2027.5,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556734612,3.2078,2027.7,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741556734910,0.98651,2027.5,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741556735507,0.98651,2027.5,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556735713,0.98651,2027.5,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556737520,3.2078,2027.7,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556737521,0.98656,2027.4,2027.3,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1741556740714,0.98656,2027.4,2027.2,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1741556741113,0.98656,2027.4,2027.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1741556741420,0.98656,2027.4,2027.3,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1741556742906,3.2078,2027.7,2027.4,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741556743111,0.9865,2027.6,2027.4,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741556743311,0.98651,2027.5,2027.4,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741556744120,0.9865,2027.6,2027.4,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1741556744521,0.98651,2027.5,2027.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1741556744822,0.98651,2027.5,2027.3,2.95957]
["bitfinex-derivatives","ETHF0:USTF0",1741556745120,3.2078,2027.7,2027.3,2.95957]
["bitfinex-derivatives","ETHF0:USTF0",1741556745321,0.98653,2027.5,2027.3,2.95957]
["bitfinex-derivatives","ETHF0:USTF0",1741556746221,0.9865,2027.6,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741556746624,3.825,2028.0,2027.4,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1741556746625,4.6358,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741556746819,5.62207,2028.0,2027.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741556747116,0.98618,2028.2,2028.1,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741556747322,0.98618,2028.2,2027.8,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1741556747323,3.2078,2028.3,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556747524,0.98615,2028.3,2028.1,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1741556748322,0.98615,2028.3,2027.9,5.2053959]
["bitfinex-derivatives","ETHF0:USTF0",1741556748521,0.98615,2028.3,2028.1,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741556748722,0.98615,2028.3,2027.9,5.2053959]
["bitfinex-derivatives","ETHF0:USTF0",1741556749119,0.9861,2028.4,2027.9,7.6711659]
["bitfinex-derivatives","ETHF0:USTF0",1741556749318,6.2075,2028.5,2028.1,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1741556749526,6.2075,2028.5,2027.9,5.2053959]
["bitfinex-derivatives","ETHF0:USTF0",1741556749527,0.98615,2028.3,2027.9,5.2053959]
["bitfinex-derivatives","ETHF0:USTF0",1741556749717,0.98615,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741556749918,6.2075,2028.5,2028.1,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1741556750124,6.2075,2028.5,2028.2,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1741556750325,0.98612,2028.3,2028.2,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1741556751930,0.98611,2028.4,2028.3,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1741556752131,0.98613,2028.3,2028.2,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1741556753524,0.98626,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741556753725,0.98625,2028.1,2028.0,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1741556754120,2.46531,2028.3,2027.9,0.9936659]
["bitfinex-derivatives","ETHF0:USTF0",1741556754326,6.2075,2028.5,2027.9,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556754618,0.98624,2028.1,2028.0,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1741556755029,6.2075,2028.5,2027.9,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556755330,0.98618,2028.2,2028.1,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1741556756128,6.2075,2028.5,2027.9,2.4731659]
["bitfinex-derivatives","ETHF0:USTF0",1741556756333,0.98615,2028.3,2028.2,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1741556757128,0.98616,2028.3,2028.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741556758525,4.118,2028.5,2027.9,2.4731859]
["bitfinex-derivatives","ETHF0:USTF0",1741556758834,0.98616,2028.3,2028.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741556761034,0.98616,2028.3,2027.9,2.4731859]
["bitfinex-derivatives","ETHF0:USTF0",1741556761235,0.98616,2028.3,2028.1,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1741556762536,0.98616,2028.3,2028.2,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1741556763038,0.98616,2028.3,2028.2,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1741556763838,0.98616,2028.3,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741556768641,0.98604,2028.5,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741556768837,0.98609,2028.4,2028.3,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1741556769035,3.2078,2028.6,2028.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1741556769340,2.46485,2028.7,2028.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1741556769540,0.98607,2028.5,2028.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1741556769852,0.98607,2028.5,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741556770032,0.98604,2028.5,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741556770549,9.75833,2028.9,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741556770550,0.98601,2028.6,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741556770843,0.98601,2028.6,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556770844,0.98604,2028.5,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741556771644,2.46472,2028.8,2028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556771947,0.98607,2028.5,2028.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1741556772133,0.9861,2028.4,2028.3,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1741556773448,0.98612,2028.3,2028.2,5.45963]
["bitfinex-derivatives","ETHF0:USTF0",1741556773838,3.2078,2028.6,2028.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1741556774038,3.2078,2028.6,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741556774039,0.98605,2028.5,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741556774236,3.2078,2028.6,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741556774435,9.75832,2028.9,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741556774640,0.98602,2028.5,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741556775053,0.98606,2028.5,2028.4,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1741556776448,0.98602,2028.6,2028.5,0.98601]
["bitfinex-derivatives","ETHF0:USTF0",1741556777151,0.98596,2028.7,2028.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741556777654,0.986,2028.6,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741556780147,0.98599,2028.6,2028.5,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1741556780549,0.98594,2028.7,2028.6,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741556780753,5.283,2028.9,2028.6,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741556780754,5.283,2028.9,2028.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741556780955,0.98596,2028.7,2028.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741556781453,0.98599,2028.6,2028.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1741556782157,0.98596,2028.7,2028.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741556782455,0.98596,2028.7,2028.5,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741556782944,0.98596,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741556785156,0.98589,2028.8,2028.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1741556786158,6.26884,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741556786658,0.98593,2028.7,2028.6,3.12874]
["bitfinex-derivatives","ETHF0:USTF0",1741556787362,0.98589,2028.8,2028.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1741556787756,5.283,2028.9,2028.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1741556787955,5.283,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741556787956,6.26886,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741556788557,3.06106,2028.9,2028.8,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1741556789159,0.98581,2029.0,2028.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1741556790757,7.3526,2029.2,2028.6,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741556790961,0.98582,2029.0,2028.8,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741556791162,0.98582,2029.0,2028.9,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1741556791856,0.98582,2029.0,2028.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741556792258,0.98582,2029.0,2028.9,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1741556792763,0.98582,2029.0,2028.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741556795968,0.98582,2029.0,2028.9,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1741556797464,3.2078,2029.2,2028.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741556797664,3.2078,2029.2,2029.1,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1741556798067,5.3412,2029.6,2029.0,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1741556798262,0.98555,2029.5,2029.4,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1741556799170,2.1334,2029.6,2029.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741556799366,0.98554,2029.5,2029.4,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1741556799567,2.1334,2029.6,2029.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741556799775,0.98556,2029.5,2029.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1741556799970,7.3072,2029.9,2029.4,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741556800171,0.98549,2029.6,2029.5,4.19332]
["bitfinex-derivatives","ETHF0:USTF0",1741556800372,0.98549,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556800982,0.98549,2029.6,2029.5,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1741556801176,0.98546,2029.7,2029.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1741556801369,0.98549,2029.6,2029.5,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1741556802575,0.98549,2029.7,2029.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1741556802777,0.98549,2029.7,2029.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1741556802982,9.3433,2029.9,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556803281,9.3433,2029.9,2029.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1741556803672,0.98549,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556804577,0.98549,2029.6,2029.5,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1741556805582,0.98549,2029.6,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556805772,0.98549,2029.6,2029.5,4.19334]
["bitfinex-derivatives","ETHF0:USTF0",1741556806977,9.3433,2029.9,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556807177,4.1023,2029.9,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556807383,0.98541,2029.8,2029.7,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1741556808089,1.9959,2030.1,2029.5,5.67163]
["bitfinex-derivatives","ETHF0:USTF0",1741556808380,0.98537,2029.9,2029.8,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1741556808580,1.9959,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556808983,0.98538,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741556809480,0.98534,2029.9,2029.8,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1741556810077,5.3384,2030.2,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556810383,7.80145,2030.2,2029.8,4.19315]
["bitfinex-derivatives","ETHF0:USTF0",1741556810682,3.2078,2030.2,2029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556810877,3.2078,2030.2,2029.9,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1741556811074,0.98529,2030.1,2029.9,7.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741556811283,3.2078,2030.2,2029.9,7.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741556811485,0.9853,2030.0,2029.9,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1741556811681,4.19303,2030.2,2029.9,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1741556811987,0.9852,2030.2,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556812189,2.0749,2030.6,2030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556812479,0.98512,2030.4,2030.2,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1741556812675,0.98512,2030.4,2030.3,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1741556812877,0.98512,2030.4,2030.2,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1741556813076,3.2078,2030.8,2030.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741556813286,0.98508,2030.5,2030.3,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741556813487,0.9851,2030.4,2030.3,5.16113]
["bitfinex-derivatives","ETHF0:USTF0",1741556814087,0.9851,2030.4,2030.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1741556817791,0.9851,2030.4,2030.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1741556818087,0.9851,2030.4,2030.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741556818286,7.09778,2031.1,2030.3,8.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741556818489,0.98496,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556818792,7.09778,2031.1,2030.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741556818987,0.98497,2030.7,2030.5,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1741556819188,0.98494,2030.8,2030.6,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741556819489,0.98494,2030.8,2030.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741556820283,0.98488,2030.9,2030.7,2.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741556820483,0.98491,2030.8,2030.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741556820687,0.98489,2030.9,2030.7,2.98474]
["bitfinex-derivatives","ETHF0:USTF0",1741556820887,0.98491,2030.8,2030.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741556821696,2.46203,2031.0,2030.3,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741556821992,0.98505,2030.5,2030.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741556824091,0.98505,2030.5,2030.3,6.21732]
["bitfinex-derivatives","ETHF0:USTF0",1741556824396,0.9851,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556824588,2.946,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556826994,1.9609,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556827195,1.9609,2030.4,2030.3,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1741556827596,2.946,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556834999,2.46209,2031.0,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556835297,0.98507,2030.5,2030.3,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1741556835601,0.9851,2030.4,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556837894,4.1954,2030.6,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556838091,0.98508,2030.5,2030.3,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1741556838295,3.2078,2030.9,2030.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1741556838502,0.98495,2030.8,2030.6,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1741556838697,0.98493,2030.8,2030.6,4.19278]
["bitfinex-derivatives","ETHF0:USTF0",1741556839093,0.98496,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556839487,0.98493,2030.8,2030.6,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741556839794,0.98496,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556839999,0.98493,2030.8,2030.6,4.19279]
["bitfinex-derivatives","ETHF0:USTF0",1741556840201,2.0762,2031.0,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556840398,0.98488,2030.9,2030.7,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1741556840800,0.98488,2030.9,2030.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741556841895,0.98496,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556842199,0.98496,2030.8,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556842398,0.98496,2030.7,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556843900,6.74586,2031.2,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556844103,6.74586,2031.2,2030.6,4.19277]
["bitfinex-derivatives","ETHF0:USTF0",1741556844304,0.98495,2030.8,2030.6,4.19277]
["bitfinex-derivatives","ETHF0:USTF0",1741556844904,0.98495,2030.8,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556845103,0.98489,2030.9,2030.7,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1741556845398,2.46171,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556845599,3.2078,2031.7,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556845801,3.2078,2031.7,2031.3,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1741556846006,10.2386591,2032.0,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556846207,3.2078,2032.0,2031.7,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1741556846400,0.98442,2031.9,2031.7,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1741556846605,3.2078,2032.0,2031.7,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1741556846801,4.19216,2032.0,2031.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1741556847806,0.98437,2031.9,2031.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1741556848615,0.98437,2031.9,2031.8,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1741556849711,0.98448,2031.7,2031.5,4.19234]
["bitfinex-derivatives","ETHF0:USTF0",1741556849911,0.98448,2031.7,2031.5,6.22404]
["bitfinex-derivatives","ETHF0:USTF0",1741556850512,0.98444,2031.8,2031.6,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1741556850811,2.4607,2032.1,2031.5,6.22405]
["bitfinex-derivatives","ETHF0:USTF0",1741556851010,0.98452,2031.6,2031.5,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741556852017,2.1505,2031.9,2031.5,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741556852311,4.2379,2031.9,2031.5,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741556852518,0.98452,2031.6,2031.5,6.22405]
["bitfinex-derivatives","ETHF0:USTF0",1741556852715,0.98452,2031.6,2031.5,6.22407]
["bitfinex-derivatives","ETHF0:USTF0",1741556853020,0.98452,2031.6,2031.5,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741556855427,0.98452,2031.6,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556855631,0.98462,2031.4,2031.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1741556855922,0.98466,2031.3,2031.2,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556857031,2.46193,2031.1,2030.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1741556857231,0.98496,2030.7,2030.6,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1741556861429,0.985,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556861624,5.0683,2030.6,2030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556863128,0.98505,2030.5,2030.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556863631,0.98515,2030.3,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556868027,0.98525,2030.1,2030.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556869625,0.98525,2030.1,2030.0,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741556873833,3.04465,2030.1,2030.0,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741556874033,5.02055,2030.1,2030.0,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741556875630,7.40155,2030.1,2030.0,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556875831,0.98539,2029.8,2029.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1741556876025,0.98539,2029.8,2029.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741556876839,0.98539,2029.8,2029.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1741556879134,0.98539,2029.8,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556883038,2.46327,2030.0,2029.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556883243,0.98549,2029.6,2029.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556888453,0.98559,2029.4,2029.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741556890145,0.98559,2029.4,2029.3,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741556892557,0.98568,2029.2,2029.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741556908967,0.98583,2028.9,2028.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1741556922381,3.36483,2028.9,2028.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1741556923581,0.98588,2028.8,2028.7,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1741556923780,2.379,2028.9,2028.6,1.9597959]
["bitfinex-derivatives","ETHF0:USTF0",1741556924080,0.98593,2028.7,2028.6,1.9597959]
["bitfinex-derivatives","ETHF0:USTF0",1741556926974,0.98593,2028.7,2028.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741556926975,0.98602,2028.5,2028.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741556927177,4.19382,2028.5,2028.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741556929590,0.98612,2028.3,2028.2,0.00499399]
["bitfinex-derivatives","ETHF0:USTF0",1741556929782,0.98612,2028.3,2028.2,4.11059399]
["bitfinex-derivatives","ETHF0:USTF0",1741556935089,0.98612,2028.3,2028.2,0.00499399]
["bitfinex-derivatives","ETHF0:USTF0",1741556940396,0.98622,2028.1,2028.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741556940592,3.36322,2028.1,2028.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741556950009,0.98636,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556950210,0.98636,2027.8,2027.7,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1741556951003,0.98636,2027.8,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556960220,0.0073959,2028.0,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556960613,0.98636,2027.8,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556963013,2.4730859,2028.0,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556963321,0.98632,2027.9,2027.7,8.35618]
["bitfinex-derivatives","ETHF0:USTF0",1741556963512,0.98636,2027.8,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556965016,0.0073959,2028.0,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556965412,0.98636,2027.8,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556967115,0.98636,2027.8,2027.7,8.35621]
["bitfinex-derivatives","ETHF0:USTF0",1741556967619,0.98636,2027.8,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556968319,0.98633,2027.9,2027.7,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741556970124,0.9936859,2028.0,2027.7,8.35619]
["bitfinex-derivatives","ETHF0:USTF0",1741556970525,0.9936859,2028.0,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741556971023,0.9936859,2028.0,2027.7,8.35618]
["bitfinex-derivatives","ETHF0:USTF0",1741556971621,0.9936859,2028.0,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741556975024,0.0073959,2028.0,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741556975318,2.1573959,2028.0,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741556975922,3.1436759,2028.0,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741556976122,5.2668759,2028.0,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741556978827,5.2668759,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556981427,4.2805959,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556983033,4.2805959,2028.0,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741556983940,4.2805959,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741556987039,4.2805959,2028.0,2027.9,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1741556993043,0.0073959,2028.0,2027.9,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1741557001445,0.9936659,2028.0,2027.9,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1741557002350,0.9936659,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557008256,0.98634,2027.9,2027.6,4.19423]
["bitfinex-derivatives","ETHF0:USTF0",1741557008456,1.9784,2027.9,2027.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1741557008658,0.98636,2027.8,2027.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1741557009157,0.98636,2027.8,2027.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741557009358,3.07396,2027.8,2027.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741557011660,3.07396,2027.8,2027.7,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741557013153,3.07396,2027.8,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557014061,2.0876,2027.8,2027.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741557014261,0.98646,2027.6,2027.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741557018052,0.9864,2027.8,2027.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741557018255,0.98643,2027.7,2027.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1741557018452,0.98643,2027.7,2027.6,4.19424]
["bitfinex-derivatives","ETHF0:USTF0",1741557019659,0.98643,2027.7,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557020453,6.8379,2027.9,2027.8,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1741557020454,0.98634,2027.9,2027.8,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1741557020660,0.98641,2027.8,2027.7,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1741557026665,0.98641,2027.8,2027.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1741557027167,2.1263,2027.9,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557027368,2.1137,2027.8,2027.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741557027570,0.98646,2027.6,2027.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741557034377,0.98656,2027.4,2027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557037083,2.0514,2027.6,2027.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741557037283,5.05331,2027.3,2027.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741557037984,5.05331,2027.3,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557037985,0.98671,2027.1,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557038187,4.0667,2027.3,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557038481,0.98685,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557038679,2.366,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557038880,0.98705,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557041400,0.98709,2026.3,2026.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1741557041584,0.98721,2026.1,2025.7,3.00745]
["bitfinex-derivatives","ETHF0:USTF0",1741557041792,0.98721,2026.1,2025.7,7.14335]
["bitfinex-derivatives","ETHF0:USTF0",1741557042092,2.1076,2026.3,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557042291,2.1076,2026.3,2025.7,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1741557042292,0.98728,2026.0,2025.7,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1741557042887,0.98733,2025.9,2025.7,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1741557043087,3.976,2026.2,2025.7,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1741557043282,0.98734,2025.8,2025.7,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741557043486,0.98734,2025.8,2025.7,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741557043681,2.3723959,2026.0,2025.4,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1741557043883,0.98757,2025.4,2025.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1741557045693,0.98758,2025.3,2025.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1741557046187,2.365,2025.6,2025.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1741557046391,0.98749,2025.5,2025.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1741557047493,0.98758,2025.3,2025.2,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1741557050396,0.98758,2025.3,2025.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741557050896,2.365,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557051090,0.9877,2025.1,2024.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1741557051591,0.98766,2025.2,2024.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1741557051792,0.98766,2025.2,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557052596,2.365,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557052990,0.98767,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557053998,0.98773,2025.0,2024.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1741557054188,2.366,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557054189,1.9644,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557054391,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557055402,2.366,2024.8,2024.3,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741557055597,0.98802,2024.4,2024.3,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741557055902,2.0779,2024.7,2024.3,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741557056294,0.98802,2024.4,2024.3,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741557057001,2.366,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557057297,0.98817,2024.1,2024.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741557058205,0.98812,2024.2,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741557058401,5.2857,2024.3,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741557058402,3.2078,2024.0,2023.5,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741557058596,4.2034459,2024.0,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741557058799,0.98843,2023.6,2023.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741557058997,0.98846,2023.5,2023.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741557064309,3.2078,2023.7,2023.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741557064510,3.2078,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741557064704,0.98829,2023.9,2023.4,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741557065108,0.0073959,2024.0,2023.4,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741557065109,0.98841,2023.7,2023.4,6.18169]
["bitfinex-derivatives","ETHF0:USTF0",1741557065614,3.2151959,2024.0,2023.4,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741557065808,0.98833,2023.8,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741557066414,0.98833,2023.8,2023.7,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1741557066611,3.2151959,2024.0,2023.7,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1741557066918,2.367,2023.9,2023.7,2.95125]
["bitfinex-derivatives","ETHF0:USTF0",1741557067113,0.98831,2023.8,2023.7,2.95126]
["bitfinex-derivatives","ETHF0:USTF0",1741557067315,2.367,2023.9,2023.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741557067515,0.98846,2023.5,2023.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741557074720,0.98846,2023.5,2023.4,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1741557075610,0.98846,2023.5,2023.4,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741557076422,0.98851,2023.4,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557077519,0.98916,2022.1,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741557077718,4.94334,2023.1,2021.9,5.09742]
["bitfinex-derivatives","ETHF0:USTF0",1741557077719,0.98905,2022.3,2021.9,5.09742]
["bitfinex-derivatives","ETHF0:USTF0",1741557078019,0.00741436,2022.2,2021.9,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1741557078222,0.98919,2022.0,2021.9,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1741557080712,0.98919,2022.0,2021.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1741557087320,38.2927448,2022.0,2020.4,8.1541]
["bitfinex-derivatives","ETHF0:USTF0",1741557087521,0.98993,2020.5,2020.4,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1741557087724,0.99003,2020.3,2020.2,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741557088025,5.58221436,2020.5,2019.9,21.38538893]
["bitfinex-derivatives","ETHF0:USTF0",1741557088221,5.58221436,2020.5,2019.9,19.38808893]
["bitfinex-derivatives","ETHF0:USTF0",1741557088222,0.99017,2020.0,2019.9,19.38808893]
["bitfinex-derivatives","ETHF0:USTF0",1741557088525,3.35617,2020.0,2019.9,8.70923691]
["bitfinex-derivatives","ETHF0:USTF0",1741557089026,0.99032,2019.7,2019.6,23.26570672]
["bitfinex-derivatives","ETHF0:USTF0",1741557089220,4.19812,2019.7,2019.6,23.26570672]
["bitfinex-derivatives","ETHF0:USTF0",1741557089420,4.19812,2019.7,2019.6,22.21145672]
["bitfinex-derivatives","ETHF0:USTF0",1741557089619,4.19812,2019.7,2019.6,11.74160479]
["bitfinex-derivatives","ETHF0:USTF0",1741557089830,4.19812,2019.7,2019.6,10.74409479]
["bitfinex-derivatives","ETHF0:USTF0",1741557090322,9.62612,2019.7,2019.6,7.50029479]
["bitfinex-derivatives","ETHF0:USTF0",1741557090527,5.62612,2019.7,2019.6,7.50029479]
["bitfinex-derivatives","ETHF0:USTF0",1741557090727,9.62612,2019.7,2019.6,5.02759479]
["bitfinex-derivatives","ETHF0:USTF0",1741557090922,8.6358,2019.7,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557091123,3.2078,2019.2,2018.9,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1741557091327,2.367,2019.1,2018.9,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1741557091827,2.367,2019.1,2018.9,3.13687]
["bitfinex-derivatives","ETHF0:USTF0",1741557092028,2.367,2019.1,2018.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741557092731,2.367,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557093034,3.2078,2019.2,2018.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741557093229,3.2078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741557094126,3.2078,2019.2,2018.9,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741557094336,3.2078,2019.2,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741557094528,0.99064,2019.1,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741557094730,3.2078,2019.2,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741557094933,0.99064,2019.1,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741557095234,3.2078,2019.2,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741557095532,3.2078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741557095725,4.19839,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557095926,3.2078,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557096831,3.2078,2019.2,2019.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741557097026,3.2078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741557097339,3.2078,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557097527,4.19804,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557097729,3.2078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741557097930,5.5768,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741557098128,3.2078,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741557098427,3.2078,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741557098634,4.19788,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741557099034,3.2078,2020.2,2019.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557099536,0.99015,2020.1,2019.9,0.99763436]
["bitfinex-derivatives","ETHF0:USTF0",1741557099729,0.99017,2020.0,2019.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557100935,0.99015,2020.1,2019.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557101132,0.99017,2020.0,2019.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557101831,4.99017,2020.0,2019.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557102138,0.99017,2020.0,2019.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557104531,0.99052,2019.3,2019.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1741557105126,2.369,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557105326,0.99056,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741557105529,0.99057,2019.2,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741557105927,0.99057,2019.2,2018.9,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741557106131,0.99059,2019.2,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741557106533,0.00741436,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557107041,0.99052,2019.3,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741557107237,0.00741436,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557107433,0.99064,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557107737,0.00741436,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557107939,0.99073,2018.9,2018.4,8.38504]
["bitfinex-derivatives","ETHF0:USTF0",1741557108137,0.99077,2018.8,2018.4,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741557108328,3.2078,2018.9,2018.4,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741557108536,0.99077,2018.8,2018.4,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741557108730,2.388,2018.7,2018.4,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1741557109038,3.2078,2018.6,2017.9,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1741557109228,3.2078,2018.0,2017.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741557109433,0.99163,2017.1,2016.7,0.08623691]
["bitfinex-derivatives","ETHF0:USTF0",1741557109635,0.99163,2017.1,2016.3,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741557109837,3.2078,2016.9,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741557110037,0.00743292,2017.1,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557110737,3.2078,2016.9,2016.3,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741557111035,0.99175,2016.8,2016.3,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741557111239,0.99179,2016.7,2015.9,26.47177495]
["bitfinex-derivatives","ETHF0:USTF0",1741557111440,3.2078,2016.3,2015.9,21.68406495]
["bitfinex-derivatives","ETHF0:USTF0",1741557111631,3.2078,2016.3,2015.9,16.71636397]
["bitfinex-derivatives","ETHF0:USTF0",1741557111632,4.19994,2016.0,2015.9,16.71636397]
["bitfinex-derivatives","ETHF0:USTF0",1741557111834,8.00871505,2016.0,2014.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1741557112031,4.20032,2015.3,2014.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1741557112335,3.2078,2014.9,2013.9,3.7178728]
["bitfinex-derivatives","ETHF0:USTF0",1741557112638,3.2078,2014.9,2013.9,3.2210728]
["bitfinex-derivatives","ETHF0:USTF0",1741557112833,3.2078,2014.6,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741557113042,4.299,2014.5,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741557113239,3.2078,2014.2,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741557113836,3.2078,2014.1,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741557114237,4.20088,2014.1,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741557114448,3.2078,2014.1,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741557114939,0.00743292,2014.3,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741557115135,0.00743292,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741557115335,3.2078,2016.0,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557115540,3.2078,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557115935,5.38383,2016.7,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741557116138,3.2078,2017.2,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557116345,3.2078,2017.2,2015.3,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741557116346,1.428,2017.6,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557116546,9.1668,2017.8,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557116547,1.428,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557116744,0.00743292,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557117336,12.91009243,2017.9,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557117541,12.91009243,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557117737,18.44298919,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557117936,0.99081,2018.8,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557118141,7.6358,2019.0,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557118336,7.6358,2019.0,2017.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741557118337,1.428,2019.2,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557118535,3.2078,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557118743,0.99074,2018.9,2018.3,3.21523292]
["bitfinex-derivatives","ETHF0:USTF0",1741557118950,0.9908,2018.8,2018.3,3.21523292]
["bitfinex-derivatives","ETHF0:USTF0",1741557119143,0.9908,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557119338,0.9908,2018.8,2018.3,3.21523292]
["bitfinex-derivatives","ETHF0:USTF0",1741557119543,0.99081,2018.7,2018.3,3.21523292]
["bitfinex-derivatives","ETHF0:USTF0",1741557120443,0.99088,2018.6,2018.3,3.21523292]
["bitfinex-derivatives","ETHF0:USTF0",1741557121042,4.464,2019.1,2018.3,3.21523292]
["bitfinex-derivatives","ETHF0:USTF0",1741557121445,0.99096,2018.4,2018.3,3.21523292]
["bitfinex-derivatives","ETHF0:USTF0",1741557121652,0.9914,2017.5,2017.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741557121846,0.9914,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557122243,6.2578,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557122542,4.478,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557122743,4.478,2018.0,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557122744,0.00743292,2017.9,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557123145,0.99125,2017.8,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557123344,0.99134,2017.7,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557124145,0.99125,2017.8,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557124348,0.00743292,2017.9,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557124550,0.99138,2017.6,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557125453,0.99134,2017.7,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557126357,0.00743292,2017.9,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557126546,0.99125,2017.8,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557127055,0.99128,2017.8,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557127459,0.00743292,2017.9,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557127858,0.99864292,2017.9,2017.4,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557128160,0.99864292,2017.9,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557128363,0.00743292,2017.9,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557128565,0.99867292,2017.9,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557128753,0.99127,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557129256,0.99867292,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557131860,1.428,2018.4,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557131861,4.04603,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557132168,0.99109,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557132466,3.055,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557132960,0.00743292,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557133669,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557133860,3.2078,2018.7,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557134061,0.99103,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557134269,0.99106,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557134473,0.99103,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557134763,0.99108,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557135265,0.99111,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557136367,0.99108,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557136562,0.99112,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557136958,0.99108,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557137971,0.99846292,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557138170,0.99846292,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557138670,0.99108,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557139072,0.00743292,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557139870,0.9911,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557140066,0.99106,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557140475,0.991,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557140768,0.99109,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557140974,0.99083,2018.7,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741557141161,0.99088,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557141367,0.99109,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557141876,0.99099,2018.4,2017.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1741557142077,0.00743292,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557142374,0.99826292,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557142574,0.00743292,2018.7,2018.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741557142771,0.00743292,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557143576,0.99106,2018.2,2017.8,8.11783292]
["bitfinex-derivatives","ETHF0:USTF0",1741557144375,3.2078,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557144676,0.99106,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557148876,3.2078,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557149077,0.99106,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557153878,2.976,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557154075,0.99106,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557156978,5.42534,2018.5,2017.8,5.16883292]
["bitfinex-derivatives","ETHF0:USTF0",1741557157179,0.99106,2018.2,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557159280,2.48454292,2018.7,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1741557159281,0.00743292,2018.7,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1741557159485,0.00743292,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557159486,0.00743292,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557159681,0.00743292,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741557159884,0.00743292,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557160078,7.40934234,2018.8,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557160277,14.22883154,2019.2,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557160278,11.02103154,2019.2,2018.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557160485,11.02103154,2019.2,2019.1,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1741557160486,4.34512043,2019.2,2019.1,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1741557160683,33.19738054,2019.6,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741557160883,33.19738054,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741557161085,33.19738054,2019.6,2019.5,8.19822]
["bitfinex-derivatives","ETHF0:USTF0",1741557161284,28.24618054,2019.6,2019.5,11.14722]
["bitfinex-derivatives","ETHF0:USTF0",1741557161482,21.78269042,2019.6,2019.5,11.14722]
["bitfinex-derivatives","ETHF0:USTF0",1741557161694,21.78269042,2019.6,2019.5,11.52727223]
["bitfinex-derivatives","ETHF0:USTF0",1741557161889,16.70098835,2019.6,2019.5,11.52727223]
["bitfinex-derivatives","ETHF0:USTF0",1741557162079,8.51279482,2019.6,2019.5,18.10583317]
["bitfinex-derivatives","ETHF0:USTF0",1741557162483,8.51279482,2019.6,2019.5,17.72578094]
["bitfinex-derivatives","ETHF0:USTF0",1741557162891,8.51279482,2019.6,2019.5,11.14722]
["bitfinex-derivatives","ETHF0:USTF0",1741557163088,8.51279482,2019.6,2019.5,7.14722]
["bitfinex-derivatives","ETHF0:USTF0",1741557163478,5.94157,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557163678,0.99076,2018.8,2018.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741557163887,3.2078,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557164081,2.47691,2018.8,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557164279,4.9512,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557164485,0.99107,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557164881,5.94227,2018.2,2018.0,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1741557165390,0.00743292,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557166091,0.00743292,2018.3,2018.2,4.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557167594,0.00483292,2018.3,2018.2,4.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557168885,0.00483292,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557169084,0.00483292,2018.3,2018.2,4.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557169288,0.00483292,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557169683,0.00483292,2018.3,2018.2,4.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557170485,0.00483292,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557170686,0.00483292,2018.3,2018.2,4.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741557171094,0.00483292,2018.3,2018.2,7.94006]
["bitfinex-derivatives","ETHF0:USTF0",1741557173792,0.00483292,2018.3,2018.2,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1741557174997,2.92e-06,2018.3,2018.2,7.94006]
["bitfinex-derivatives","ETHF0:USTF0",1741557176100,2.92e-06,2018.3,2018.2,8.43606]
["bitfinex-derivatives","ETHF0:USTF0",1741557176295,2.92e-06,2018.3,2018.2,7.94006]
["bitfinex-derivatives","ETHF0:USTF0",1741557177291,2.92e-06,2018.3,2018.2,8.43606]
["bitfinex-derivatives","ETHF0:USTF0",1741557178896,2.92e-06,2018.3,2018.2,14.78330211]
["bitfinex-derivatives","ETHF0:USTF0",1741557180198,1.9705,2019.1,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741557180403,4.9512,2019.0,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741557182099,1.9705,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557182600,6.9217,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557185199,0.00743292,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741557185405,4.0474,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741557185797,7.6835,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741557186102,7.6835,2020.0,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1741557186908,8.67367,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557187203,7.6835,2020.0,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1741557188105,1.991,2020.0,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1741557188699,0.00483188,2020.2,2019.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557188900,3.64093188,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741557190407,0.00483188,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741557191599,0.00483188,2020.2,2020.1,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1741557191806,0.00483188,2020.2,2020.1,6.72812]
["bitfinex-derivatives","ETHF0:USTF0",1741557192303,0.00483188,2020.2,2020.1,10.72812]
["bitfinex-derivatives","ETHF0:USTF0",1741557192905,0.00483188,2020.2,2020.1,17.15979971]
["bitfinex-derivatives","ETHF0:USTF0",1741557194007,1.88e-06,2020.2,2020.1,17.15979971]
["bitfinex-derivatives","ETHF0:USTF0",1741557194209,1.9875,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741557194409,2.1418,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741557194810,5.7779,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741557195305,3.6361,2021.0,2020.9,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1741557195714,4.0818,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741557196115,7.7179,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741557196909,7.7179,2021.3,2021.2,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1741557196910,4.0818,2021.3,2021.2,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1741557197111,2.1044,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557197409,2.985,2022.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557197410,2.1238,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741557197615,2.1238,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1741557199013,5.7599,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1741557201309,5.7599,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557201708,6.74914,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557202617,0.98932,2021.8,2021.6,3.94579292]
["bitfinex-derivatives","ETHF0:USTF0",1741557202817,4.62542,2021.8,2021.6,3.94579292]
["bitfinex-derivatives","ETHF0:USTF0",1741557203016,3.6361,2021.7,2021.6,3.94579292]
["bitfinex-derivatives","ETHF0:USTF0",1741557204219,4.62544,2021.7,2021.6,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557206312,0.98948,2021.5,2021.3,6.69252]
["bitfinex-derivatives","ETHF0:USTF0",1741557206521,5.7781,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557206713,3.2078,2021.3,2020.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557206917,3.2078,2021.3,2020.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741557207129,3.2078,2021.3,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557207130,3.2078,2021.0,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557207323,3.2078,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557207530,0.99,2020.4,2020.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1741557207723,0.99003,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557208023,3.6361,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557208225,0.99018,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557208427,5.7449,2020.1,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741557208630,0.99018,2020.0,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741557208922,4.62628,2020.0,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741557209127,3.6361,2019.9,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741557209323,3.6361,2020.0,2019.6,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557209522,5.32403292,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741557209724,3.6361,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741557211519,3.6361,2020.0,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741557211827,3.6361,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741557212027,3.6361,2020.0,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741557212417,3.6361,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741557212623,3.6361,2020.0,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741557212930,7.38428,2020.6,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741557212931,3.2078,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741557213130,3.6361,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557213428,7.2531,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741557213641,10.8892,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741557213942,2.47308,2022.0,2021.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741557213943,3.2078,2022.0,2021.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741557214241,2.92e-06,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741557215939,2.92e-06,2021.4,2021.3,4.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741557216139,2.92e-06,2021.4,2021.3,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1741557216441,2.92e-06,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741557217245,2.92e-06,2021.4,2021.3,4.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741557218431,2.92e-06,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741557218637,2.1592,2022.3,2021.3,13.38137038]
["bitfinex-derivatives","ETHF0:USTF0",1741557218848,3.6361,2022.2,2022.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1741557219037,3.2078,2022.9,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741557219247,2.63206179,2022.8,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741557219437,2.63206179,2022.9,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741557219643,2.63206179,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741557219842,2.1616,2023.1,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557220144,5.2268,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557220339,2.63206179,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557221448,2.63206179,2023.4,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557221646,2.63206179,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557221943,3.62045179,2023.7,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557222140,2.63206179,2023.6,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557222336,2.63206179,2023.6,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557222643,2.63206179,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557222844,2.63206179,2023.6,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557223043,2.63206179,2023.6,2023.1,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1741557223044,2.63206179,2023.7,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741557223347,3.62042179,2023.7,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557223642,2.63206179,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557223844,3.2078,2023.1,2022.5,0.00743292]
["bitfinex-derivatives","ETHF0:USTF0",1741557224148,0.98942,2021.6,2021.0,10.90238629]
["bitfinex-derivatives","ETHF0:USTF0",1741557224345,3.2078,2021.5,2021.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741557224650,3.2078,2021.9,2021.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1741557224845,3.2078,2021.6,2021.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741557225140,4.1972,2021.6,2021.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1741557225341,2.14503287,2021.5,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741557225543,3.13450287,2021.5,2021.1,2.77141436]
["bitfinex-derivatives","ETHF0:USTF0",1741557225742,3.2078,2021.3,2021.1,2.77141436]
["bitfinex-derivatives","ETHF0:USTF0",1741557226144,2.13766179,2021.2,2021.1,2.77141436]
["bitfinex-derivatives","ETHF0:USTF0",1741557226743,2.13766179,2021.2,2021.1,3.76104436]
["bitfinex-derivatives","ETHF0:USTF0",1741557227042,2.13766179,2021.2,2021.1,2.77141436]
["bitfinex-derivatives","ETHF0:USTF0",1741557227239,2.13766179,2021.2,2021.1,3.76104436]
["bitfinex-derivatives","ETHF0:USTF0",1741557229847,0.00737108,2021.5,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741557230245,2.474,2021.2,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741557230440,3.2078,2020.7,2020.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741557230748,0.99003,2020.3,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741557231045,3.2078,2020.5,2020.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741557231247,4.19776,2020.5,2020.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741557231551,4.20517436,2020.5,2020.1,0.99752436]
["bitfinex-derivatives","ETHF0:USTF0",1741557231848,4.20517436,2020.5,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741557231849,3.21521436,2020.5,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741557232445,3.21521436,2020.5,2020.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557232845,3.21521436,2020.5,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741557233045,3.21521436,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741557234344,3.21521436,2020.5,2020.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741557235051,2.13766179,2020.4,2020.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741557240757,2.13766179,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741557241860,3.21521436,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741557242357,5.35287615,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741557242657,5.35287615,2020.5,2020.3,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741557242854,2.13766179,2020.4,2020.3,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741557247753,0.00741436,2020.5,2020.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741557247953,2.14507615,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741557248148,0.00741436,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741557248652,2.1354,2021.1,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557248858,3.2078,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557249054,3.47024873,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741557249357,1.428,2022.2,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741557249358,3.2078,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741557249557,5.5108,2022.7,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557249758,5.5108,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741557249759,1.33397873,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741557249961,1.33397873,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741557250153,0.00737108,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557250355,0.00737108,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557250554,1.34134981,2022.8,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741557250754,1.33397873,2022.7,2022.3,6.4844597]
["bitfinex-derivatives","ETHF0:USTF0",1741557251158,1.33397873,2022.6,2022.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741557251357,1.33397873,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557253954,0.00737108,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557254151,1.34134981,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557254452,0.00737108,2022.8,2022.7,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1741557256956,1.08e-06,2022.8,2022.7,3.67785]
["bitfinex-derivatives","ETHF0:USTF0",1741557257154,1.08e-06,2022.8,2022.7,17.01289507]
["bitfinex-derivatives","ETHF0:USTF0",1741557257560,1.08e-06,2022.8,2022.7,17.40927123]
["bitfinex-derivatives","ETHF0:USTF0",1741557257756,1.08e-06,2022.8,2022.7,13.01289507]
["bitfinex-derivatives","ETHF0:USTF0",1741557258058,2.303,2023.4,2022.7,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1741557258258,0.98863,2023.2,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741557258466,1.33397873,2023.3,2022.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741557258662,1.33397873,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741557258859,1.33397873,2023.2,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741557259370,1.33397873,2023.2,2022.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741557259564,1.33397873,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741557260068,1.33397873,2023.1,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741557260263,1.33397873,2023.3,2022.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741557260567,1.33397873,2023.2,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741557260862,1.33397873,2023.2,2022.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741557261068,1.33397873,2023.1,2022.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741557261367,1.33397873,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741557261567,1.33397873,2023.3,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741557261864,1.33397873,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557262065,3.2078,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557262265,6.30122,2023.8,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557262467,0.40034365,2023.7,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557262666,1.38871365,2023.7,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557262867,0.40034365,2023.6,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557263063,0.40034365,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557263263,4.19613,2023.8,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557263456,0.40034365,2023.7,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741557263662,0.40034365,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557263862,0.40034365,2023.7,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557264166,1.38870365,2023.7,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741557264363,3.2078,2024.1,2023.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557264564,3.60814365,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557264766,0.40034365,2024.0,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741557265470,3.2078,2024.1,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741557265670,3.60814365,2024.1,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741557265970,0.40034365,2024.0,2023.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1741557266169,0.98846,2023.5,2023.2,2.67041436]
["bitfinex-derivatives","ETHF0:USTF0",1741557266371,3.2078,2023.4,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557266671,0.98905,2022.3,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557266967,0.98912,2022.2,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741557267265,3.2078,2022.2,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741557267467,3.2078,2022.2,2021.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557267665,3.2078,2022.2,2021.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557267875,0.00741436,2022.3,2021.8,2.48064436]
["bitfinex-derivatives","ETHF0:USTF0",1741557268066,0.00741436,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557268770,0.00741436,2022.3,2021.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557268971,0.00741436,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741557269882,0.00741436,2022.3,2021.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557270073,0.00741436,2022.3,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557270773,0.00741436,2022.3,2021.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557270975,0.00741436,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557272777,0.00741436,2022.3,2022.2,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557273371,0.98872,2023.0,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741557273777,3.2078,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557274277,4.19656,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557274478,4.19656,2022.9,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741557274667,3.2078,2022.9,2022.4,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741557275068,4.19657,2022.9,2022.6,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1741557275672,4.19657,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557275872,0.98877,2022.9,2022.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741557276068,3.2078,2022.9,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741557276879,4.19656,2022.9,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741557277076,4.19656,2022.9,2022.6,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557277872,3.2078,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557278083,4.19656,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557279579,5.4481,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741557279779,5.4481,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741557280781,5.4481,2023.2,2022.9,0.99614436]
["bitfinex-derivatives","ETHF0:USTF0",1741557280983,6.43673,2023.2,2022.9,0.99614436]
["bitfinex-derivatives","ETHF0:USTF0",1741557281476,5.4481,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741557282383,2.2403,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741557282684,6.43671,2023.2,2022.9,0.99614436]
["bitfinex-derivatives","ETHF0:USTF0",1741557283183,5.4481,2023.2,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557283480,5.4481,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741557283677,3.2078,2023.5,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557283877,3.2078,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557284378,3.2078,2023.8,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557284683,0.98844,2023.6,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557284890,3.2078,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741557285076,3.2078,2023.5,2022.9,2.63241436]
["bitfinex-derivatives","ETHF0:USTF0",1741557285276,3.2078,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741557285570,0.98859,2023.3,2023.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741557286179,0.98854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557286578,3.2078,2023.5,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741557287283,3.2078,2023.5,2022.9,2.63241436]
["bitfinex-derivatives","ETHF0:USTF0",1741557287284,0.98855,2023.4,2022.9,2.63241436]
["bitfinex-derivatives","ETHF0:USTF0",1741557287478,0.98855,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557288179,3.2078,2023.5,2022.9,2.63241436]
["bitfinex-derivatives","ETHF0:USTF0",1741557288784,0.98855,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557288982,0.98855,2023.4,2022.9,2.63241436]
["bitfinex-derivatives","ETHF0:USTF0",1741557289179,3.2078,2023.5,2022.9,2.63241436]
["bitfinex-derivatives","ETHF0:USTF0",1741557289381,0.98851,2023.4,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741557289584,0.98851,2023.4,2023.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741557290089,0.98851,2023.4,2023.1,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557290285,0.98851,2023.4,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557290988,3.2078,2023.5,2022.9,2.63241436]
["bitfinex-derivatives","ETHF0:USTF0",1741557291189,0.98855,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557291491,0.98854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557291882,3.2078,2023.5,2023.1,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557292082,3.2078,2023.5,2022.9,2.63241436]
["bitfinex-derivatives","ETHF0:USTF0",1741557292284,0.98854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557293387,3.2078,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557293689,0.98854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557293877,3.2078,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557294081,0.98854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557294389,3.2078,2023.5,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557294579,0.98856,2023.3,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557294784,3.2078,2023.5,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557294978,0.98858,2023.3,2023.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741557295384,4.19638,2023.3,2023.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741557296090,0.98854,2023.4,2023.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741557296285,3.2078,2023.6,2023.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741557296481,3.2078,2023.3,2023.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741557296685,4.19637,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557296886,3.2078,2023.6,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557297087,3.2078,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557297488,4.19621,2023.6,2023.1,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1741557297792,9.95,2023.9,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557297985,6.7422,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741557298790,6.7422,2023.9,2023.5,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1741557298791,7.73048,2023.9,2023.7,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741557298988,6.7422,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741557300194,3.2078,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557300389,3.2078,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741557300987,4.19589,2024.3,2023.7,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1741557301193,0.98814,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557301492,0.98814,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741557301890,4.1959,2024.3,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741557302092,4.1959,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557302293,4.1959,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741557302488,3.2078,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557302687,4.19591,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557302887,0.98812,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557303284,3.2078,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557303496,0.98812,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557304097,4.1959,2024.3,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741557304294,3.2078,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557305184,3.2078,2024.3,2023.9,2.47806436]
["bitfinex-derivatives","ETHF0:USTF0",1741557305398,3.2078,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557305598,0.98813,2024.2,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741557305799,4.19591,2024.3,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741557306094,4.19591,2024.3,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557306493,0.98812,2024.2,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741557306793,0.98822,2024.0,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557306997,0.98849,2023.5,2023.3,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557307585,3.2078,2023.7,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741557307788,0.98856,2023.3,2023.1,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557307986,0.98856,2023.3,2023.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557308186,3.21521436,2023.4,2023.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557308394,0.98862,2023.2,2023.0,0.99608436]
["bitfinex-derivatives","ETHF0:USTF0",1741557308696,0.98862,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741557308890,0.98866,2023.1,2023.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557309200,4.19646,2023.1,2023.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557309497,0.98885,2022.7,2022.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557309695,0.98906,2022.3,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741557309896,7.38577,2023.0,2021.4,0.3659865]
["bitfinex-derivatives","ETHF0:USTF0",1741557309897,3.2078,2022.1,2021.4,0.3659865]
["bitfinex-derivatives","ETHF0:USTF0",1741557310094,0.98941,2021.6,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741557310287,3.2078,2021.7,2021.0,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1741557310587,0.00741436,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741557311992,0.99681436,2021.6,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557312188,0.00741436,2021.6,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557312395,0.00741436,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741557312701,0.00741436,2021.6,2021.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557312900,0.00741436,2021.6,2021.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741557314095,0.00741436,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741557314396,4.36e-06,2021.6,2021.5,3.55244]
["bitfinex-derivatives","ETHF0:USTF0",1741557314596,4.6358,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741557314793,3.2078,2023.3,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557314997,10.4432,2023.9,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741557315196,10.4432,2023.9,2023.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741557315400,10.4432,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557315599,0.99574436,2023.8,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741557315902,0.98837,2023.7,2023.3,0.99594436]
["bitfinex-derivatives","ETHF0:USTF0",1741557316200,0.98841,2023.6,2023.3,0.99594436]
["bitfinex-derivatives","ETHF0:USTF0",1741557316394,0.98841,2023.6,2023.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557316696,0.98851,2023.4,2023.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557316900,2.985,2023.4,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557317098,5.68008,2022.6,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557317400,3.2078,2022.0,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741557317789,3.2078,2022.1,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741557317996,3.21521436,2022.1,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741557318192,3.21521436,2022.1,2021.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557318397,3.21521436,2022.1,2021.6,0.99680436]
["bitfinex-derivatives","ETHF0:USTF0",1741557318600,0.98924,2022.0,2021.6,0.99680436]
["bitfinex-derivatives","ETHF0:USTF0",1741557318796,3.21521436,2022.1,2021.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557318989,3.21521436,2022.1,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741557319203,3.21521436,2022.1,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741557319402,4.20437436,2022.1,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741557319596,3.21521436,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557319798,0.00741436,2022.1,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741557319998,0.00741436,2022.1,2021.6,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557320192,0.99658436,2022.1,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741557321299,0.99658436,2022.1,2021.6,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557321604,0.99659436,2022.1,2021.6,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557321797,0.99659436,2022.1,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741557322107,0.99659436,2022.1,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741557322497,0.98927,2021.9,2021.6,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557322698,0.98927,2021.9,2021.6,4.20458436]
["bitfinex-derivatives","ETHF0:USTF0",1741557323399,0.98934,2021.7,2021.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557326904,2.574,2022.0,2021.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557327105,3.21521436,2022.1,2021.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557327406,3.21521436,2022.1,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741557327606,0.00741436,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557328206,6.1928,2023.6,2022.0,20.07168692]
["bitfinex-derivatives","ETHF0:USTF0",1741557328407,2.577,2023.7,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741557328605,13.1252,2023.9,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741557329003,13.1252,2023.9,2022.8,5.67972]
["bitfinex-derivatives","ETHF0:USTF0",1741557329313,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557329508,0.00741436,2023.8,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557329509,0.98844,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557329703,0.00741436,2023.8,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557330013,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557330205,0.98844,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557330713,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557331906,0.98871,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557332306,3.2078,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557332604,3.2078,2022.7,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557332811,3.2078,2022.4,2021.3,3.58800757]
["bitfinex-derivatives","ETHF0:USTF0",1741557333008,0.98932,2021.8,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741557333210,0.98934,2021.7,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741557333603,3.2078,2022.0,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557333913,0.98934,2021.7,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741557334118,0.98934,2021.7,2021.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741557334119,5.0022,2022.3,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741557334304,0.98911,2022.2,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741557334508,3.41067436,2022.3,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741557334708,2.42161436,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741557334908,2.42161436,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741557335113,0.00741436,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741557335318,0.00741436,2022.3,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557335611,0.00741436,2022.3,2021.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557335612,3.21521436,2022.3,2021.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557335909,0.9892,2022.0,2021.7,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1741557336115,3.2078,2022.0,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557336415,0.98927,2021.9,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741557336615,3.2078,2022.0,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557336817,0.98926,2021.9,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741557337512,3.2078,2022.0,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557337710,0.98929,2021.8,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557338010,3.21521436,2022.3,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741557338214,3.21521436,2022.3,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557338215,0.98927,2021.9,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741557338807,0.98927,2021.9,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741557339618,0.98927,2021.9,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741557340516,3.21521436,2022.3,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557340713,0.98925,2021.9,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557340910,0.98928,2021.9,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741557341510,0.98927,2021.9,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741557342106,0.98928,2021.9,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741557342318,0.9893,2021.8,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741557343623,0.98927,2021.9,2021.5,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741557343820,0.98926,2021.9,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741557344019,3.2078,2022.0,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741557344320,0.98924,2021.9,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741557345615,0.98924,2021.9,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557346120,3.2078,2022.0,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741557346424,0.98927,2021.9,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741557346818,3.2078,2022.0,2021.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557347018,0.00741436,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557347217,2.985,2023.8,2022.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557347419,3.2078,2023.6,2022.7,2.47207]
["bitfinex-derivatives","ETHF0:USTF0",1741557347625,4.19626,2023.6,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741557347822,3.2078,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557348020,3.2078,2023.6,2023.1,4.19642]
["bitfinex-derivatives","ETHF0:USTF0",1741557348423,3.21521436,2023.6,2023.1,4.20383436]
["bitfinex-derivatives","ETHF0:USTF0",1741557348624,0.98855,2023.4,2023.1,4.20383436]
["bitfinex-derivatives","ETHF0:USTF0",1741557348822,0.98861,2023.2,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557349025,4.19641,2023.2,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557349522,7.2078,2023.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557349724,2.4722,2022.7,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557349912,0.98909,2022.3,2022.1,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1741557350112,3.2078,2022.4,2021.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741557350316,0.9891,2022.2,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741557350517,3.2078,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557350822,0.98919,2022.0,2021.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557351924,3.2078,2022.2,2021.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557352128,0.99647436,2022.3,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557352734,0.00741436,2022.3,2021.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557353031,0.9891,2022.2,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741557353335,0.99649436,2022.3,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557354232,0.99646436,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741557354435,0.99646436,2022.3,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741557354735,0.99646436,2022.3,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557355234,4.36e-06,2022.3,2022.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741557355429,8.3391,2023.4,2022.3,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741557355629,5.3541,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557355830,1.4343,2023.4,2022.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741557356029,1.4244,2023.8,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557356227,1.4244,2023.8,2023.0,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1741557356228,1.4244,2023.8,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557356433,2.4954,2024.0,2023.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1741557356631,0.98838,2023.7,2023.4,0.99590436]
["bitfinex-derivatives","ETHF0:USTF0",1741557356837,0.98841,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557357237,0.98838,2023.7,2023.4,0.99591436]
["bitfinex-derivatives","ETHF0:USTF0",1741557357733,0.98845,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557358039,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557359640,0.98887,2022.7,2022.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1741557359835,0.98885,2022.7,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741557360037,0.98891,2022.6,2022.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741557360339,0.98888,2022.7,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741557360535,3.2078,2022.8,2022.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1741557360740,3.21521436,2022.8,2022.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557360931,3.2078,2022.5,2022.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557361242,3.21521436,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557361445,0.00741436,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557362249,0.00741436,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741557362439,0.99623436,2022.8,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741557362636,4.36e-06,2022.8,2022.7,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1741557363136,4.36e-06,2022.8,2022.7,8.19665]
["bitfinex-derivatives","ETHF0:USTF0",1741557363942,4.36e-06,2022.8,2022.7,15.22211649]
["bitfinex-derivatives","ETHF0:USTF0",1741557365949,4.36e-06,2022.8,2022.7,21.15511649]
["bitfinex-derivatives","ETHF0:USTF0",1741557367147,3.2078,2023.7,2022.7,20.16626649]
["bitfinex-derivatives","ETHF0:USTF0",1741557367348,3.2078,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741557368246,3.2078,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557368547,2.8185,2023.9,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741557368548,0.98835,2023.8,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741557369143,2.82591436,2023.9,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741557369338,0.98835,2023.8,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741557369948,2.82591436,2023.9,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741557369949,0.98837,2023.7,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741557370140,2.82591436,2023.9,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557370141,1.46531436,2023.9,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557370347,0.98834,2023.8,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741557370848,2.45359436,2023.9,2023.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741557371049,3.2078,2023.7,2023.4,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557371243,2.94991436,2023.9,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557371447,0.98833,2023.8,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741557371650,2.94991436,2023.9,2023.4,0.99591436]
["bitfinex-derivatives","ETHF0:USTF0",1741557372242,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557372649,4.0,2023.5,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557372850,4.0,2023.5,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741557372851,0.98864,2023.2,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741557373646,0.98866,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741557373847,3.2078,2023.3,2022.8,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557374254,0.98862,2023.2,2022.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741557374453,0.98868,2023.1,2022.8,4.20398436]
["bitfinex-derivatives","ETHF0:USTF0",1741557374653,3.2078,2023.2,2022.8,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557375248,0.98875,2022.9,2022.8,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557375551,0.98902,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557375854,0.98905,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741557376449,0.98905,2022.3,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741557376650,0.98914,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557377452,4.19694,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557378257,0.98914,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557380062,4.19694,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557380554,0.98914,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557381557,3.21521436,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741557381757,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557382061,0.00741436,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741557382663,0.00741436,2022.4,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557382957,0.00741436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557384061,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557384462,0.00741436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557384761,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557385164,0.00741436,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741557386167,0.99641436,2022.4,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741557386359,0.00741436,2022.4,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557386559,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557387359,0.00741436,2022.4,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557387560,0.99641436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557388462,0.00741436,2022.4,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557388663,0.99642436,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741557389459,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557389861,0.99641436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557390366,0.00741436,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741557390560,0.99644436,2022.4,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557390762,0.99644436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557391572,0.99644436,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741557392073,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557392573,0.00741436,2022.4,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557392974,0.98907,2022.3,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557393375,0.98907,2022.3,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557393574,0.98907,2022.3,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557393774,0.98907,2022.3,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557393972,0.98907,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557394773,0.00741436,2022.4,2022.0,2.48036436]
["bitfinex-derivatives","ETHF0:USTF0",1741557394977,0.99644436,2022.4,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557395170,0.99644436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557395366,0.98905,2022.3,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557396172,0.98905,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741557396469,0.98905,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741557396870,0.00741436,2022.4,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557397171,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557397366,0.99641436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557397967,0.99641436,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741557398363,0.98914,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557398569,4.19694,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557400177,0.98914,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557400370,4.19694,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557401469,4.19694,2022.1,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741557401470,3.2078,2022.1,2021.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741557401669,0.98942,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741557402276,0.98944,2021.5,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741557402580,0.98942,2021.6,2021.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741557402875,0.98941,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741557403077,0.98941,2021.6,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557403078,0.98944,2021.5,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741557403279,3.2078,2021.7,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557403481,0.98947,2021.5,2021.2,0.99696436]
["bitfinex-derivatives","ETHF0:USTF0",1741557404174,10.8639,2022.0,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741557404372,0.98943,2021.6,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741557404774,0.98946,2021.5,2021.2,4.20476436]
["bitfinex-derivatives","ETHF0:USTF0",1741557404973,0.98944,2021.5,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741557405280,0.98954,2021.3,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557406374,3.2078,2021.8,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557406578,1.3809,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741557406773,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741557407081,1.16524273,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741557407279,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557407780,0.00741436,2022.4,2022.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741557407984,0.00741436,2022.4,2022.3,1.48425]
["bitfinex-derivatives","ETHF0:USTF0",1741557408176,0.00741436,2022.4,2022.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1741557408483,0.00741436,2022.4,2022.2,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1741557409282,0.99642436,2022.4,2022.2,5.21407]
["bitfinex-derivatives","ETHF0:USTF0",1741557409780,0.98905,2022.3,2022.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557410579,0.98905,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557410782,0.98905,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741557411376,0.98905,2022.3,2022.0,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1741557411681,1.28131436,2022.4,2022.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1741557411682,0.98911,2022.2,2022.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1741557411883,0.98914,2022.1,2022.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1741557412084,1.28131436,2022.4,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741557412274,0.98918,2022.1,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741557413484,0.9892,2022.0,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741557413977,3.2078,2022.2,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741557414379,0.9892,2022.0,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741557414990,3.2078,2022.2,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557415387,0.98923,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557415588,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557415790,0.98937,2021.7,2021.4,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1741557416089,0.98937,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557416289,3.2078,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557416487,0.98924,2021.9,2021.7,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741557416684,0.98928,2021.9,2021.6,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741557416887,1.2583,2022.1,2021.6,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741557417282,0.98931,2021.8,2021.6,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741557417682,0.98933,2021.8,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741557417885,0.98933,2021.8,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741557418292,1.2583,2022.1,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741557418480,0.98924,2022.0,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741557418686,0.98926,2021.9,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741557418882,1.2583,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557419083,0.98929,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741557419288,0.98931,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741557419783,1.2583,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557419988,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741557420285,1.28131436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557420491,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557421300,0.00741436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557421497,0.99644436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557421698,0.99644436,2022.4,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741557422807,0.00741436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557423004,0.00741436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557423005,0.99643436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557423698,0.99643436,2022.4,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741557424009,0.00741436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557424208,0.99641436,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741557424396,0.00741436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557424599,0.00741436,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741557425099,0.00741436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557425294,0.99641436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557425795,0.00741436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557426205,0.99642436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557426398,0.99642436,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741557426598,0.98905,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741557426802,0.00741436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557426803,0.99644436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557427006,0.00741436,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741557427406,0.99641436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557427609,0.99641436,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741557427998,0.00741436,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557428305,0.98912,2022.2,2022.0,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1741557428603,4.00741436,2022.4,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557428807,2.4783,2022.1,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557429101,0.98954,2021.3,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557431099,0.98981,2020.8,2020.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741557431305,3.2078,2021.0,2020.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741557431505,3.2078,2021.0,2020.4,9.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741557431702,0.98986,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741557431903,0.98993,2020.5,2020.4,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741557432209,3.2078,2020.6,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557432402,0.99003,2020.3,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557432709,0.99,2020.4,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557432898,0.99,2020.4,2020.2,0.99500294]
["bitfinex-derivatives","ETHF0:USTF0",1741557433303,3.2078,2020.6,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557433509,0.99003,2020.3,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557434507,4.19783,2020.3,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557434708,3.2078,2020.3,2020.2,0.99502294]
["bitfinex-derivatives","ETHF0:USTF0",1741557434904,2.29977,2020.5,2020.2,0.99502294]
["bitfinex-derivatives","ETHF0:USTF0",1741557435112,0.99,2020.4,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557435312,0.99003,2020.3,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557435608,1.3098,2020.5,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557435809,0.99003,2020.3,2020.2,0.00494294]
["bitfinex-derivatives","ETHF0:USTF0",1741557440513,0.99034,2019.7,2019.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557440713,0.99034,2019.7,2019.4,7.70772]
["bitfinex-derivatives","ETHF0:USTF0",1741557440914,0.99034,2019.7,2019.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1741557441411,0.99034,2019.7,2019.4,5.25473]
["bitfinex-derivatives","ETHF0:USTF0",1741557441915,0.99034,2019.7,2019.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1741557442312,3.2078,2019.8,2019.4,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1741557442521,3.2078,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741557443418,3.511,2020.9,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741557443419,3.2078,2020.9,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741557443615,22.215,2022.3,2020.6,13.33135]
["bitfinex-derivatives","ETHF0:USTF0",1741557443616,3.2078,2021.6,2020.6,13.33135]
["bitfinex-derivatives","ETHF0:USTF0",1741557443820,4.19707,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557444115,0.98934,2021.7,2021.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741557444318,0.98932,2021.8,2021.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741557444513,0.98926,2021.9,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741557444713,0.99668436,2021.9,2021.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557445121,0.00741436,2021.9,2021.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557445322,3.21521436,2021.9,2021.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557445712,0.98939,2021.6,2021.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557446015,0.98944,2021.5,2021.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557446514,4.19724,2021.5,2021.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557447616,3.2078,2021.5,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557447820,0.98963,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557448021,0.98968,2021.0,2020.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741557448213,0.98968,2021.0,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741557448622,0.98968,2021.0,2020.7,2.04389]
["bitfinex-derivatives","ETHF0:USTF0",1741557448821,0.98973,2020.9,2020.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741557449016,0.98973,2020.9,2020.7,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741557449319,0.98971,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741557449521,0.98973,2020.9,2020.7,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741557450120,0.98975,2020.9,2020.7,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741557450420,0.98981,2020.8,2020.6,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1741557450620,0.98983,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557451118,3.21521436,2020.9,2020.5,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1741557451417,0.98993,2020.5,2020.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741557451626,0.98991,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557451818,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557452118,3.21521436,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557452524,0.98991,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557453420,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557453622,0.98991,2020.6,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557453827,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557454828,3.21521436,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741557455117,0.00741436,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741557455323,0.00741436,2020.9,2020.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1741557457125,0.00741436,2020.9,2020.8,7.14658]
["bitfinex-derivatives","ETHF0:USTF0",1741557457525,0.00741436,2020.9,2020.8,8.16408]
["bitfinex-derivatives","ETHF0:USTF0",1741557459123,0.00741436,2020.9,2020.8,7.14658]
["bitfinex-derivatives","ETHF0:USTF0",1741557459920,0.00741436,2020.9,2020.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557460327,0.99714436,2020.9,2020.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557460530,0.99714436,2020.9,2020.4,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1741557460531,0.98985,2020.7,2020.4,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1741557460730,0.9951,2020.8,2020.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741557460931,0.98985,2020.7,2020.4,6.63074]
["bitfinex-derivatives","ETHF0:USTF0",1741557461825,0.9951,2020.8,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741557462826,0.98984,2020.7,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741557463527,0.9951,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741557463528,1.9849,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741557463723,1.9849,2020.8,2020.4,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741557463925,0.9951,2020.8,2020.6,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557464125,0.9951,2020.8,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741557464331,1.98488,2020.8,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1741557466430,0.9951,2020.8,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1741557466625,1.9849,2020.8,2020.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741557466827,1.98491,2020.8,2020.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741557467030,1.98491,2020.8,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741557467331,1.98491,2020.8,2020.4,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741557467531,1.98491,2020.8,2020.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741557468033,1.98488,2020.8,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741557468335,0.9951,2020.8,2020.4,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741557468628,0.9951,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557469830,0.00741436,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741557470033,4.36e-06,2020.9,2020.8,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1741557470334,1.0395,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741557477240,0.00741436,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741557478741,0.00741436,2021.7,2021.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741557479041,0.98942,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741557479530,0.00741436,2021.7,2021.2,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741557479731,3.21521436,2021.7,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741557479946,0.98951,2021.4,2021.2,4.19736]
["bitfinex-derivatives","ETHF0:USTF0",1741557481939,0.98954,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741557482131,0.98952,2021.4,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741557483040,0.98954,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741557483240,1.91334,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741557485039,0.9238,2021.3,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741557485441,0.9238,2021.3,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741557485640,0.9238,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557485641,0.98967,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557485838,0.98967,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741557486443,0.98967,2021.1,2020.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1741557486645,0.98968,2021.0,2020.6,4.90111]
["bitfinex-derivatives","ETHF0:USTF0",1741557486948,0.98968,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741557488143,0.98973,2020.9,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741557488345,0.98973,2020.9,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741557488545,0.98977,2020.9,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741557488843,3.2078,2021.1,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557489143,0.98982,2020.8,2020.6,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1741557489535,5.68193,2021.1,2020.6,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1741557489738,0.98983,2020.8,2020.6,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1741557489946,0.98983,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557490140,0.98983,2020.8,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557490349,0.98983,2020.8,2020.6,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1741557490639,3.2078,2021.1,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557490947,4.19747,2021.1,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741557491146,0.98967,2021.1,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741557491443,0.9459,2021.2,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741557491444,0.98968,2021.0,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741557491745,0.98968,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741557492644,0.98968,2021.0,2020.6,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1741557492947,0.98968,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741557493147,4.19746,2021.1,2020.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741557493538,0.98968,2021.0,2020.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741557495451,3.2078,2021.1,2020.6,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1741557495652,0.98974,2020.9,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741557496254,0.98971,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741557496450,0.98975,2020.9,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741557497254,0.98983,2020.7,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557497652,0.98983,2020.7,2020.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1741557499148,5.68194,2021.1,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557499350,0.98983,2020.7,2020.6,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1741557500055,0.98983,2020.7,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557500857,0.98983,2020.7,2020.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1741557501058,0.9898,2020.8,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741557501256,0.9898,2020.8,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557501453,0.98983,2020.7,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557501850,0.98983,2020.7,2020.6,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1741557502050,0.98983,2020.7,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557503056,1.92013,2020.7,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557504157,0.9303,2020.7,2020.6,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1741557506158,1.92013,2020.7,2020.6,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1741557507558,0.9303,2020.7,2020.6,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1741557508455,0.9303,2020.7,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557508456,1.92013,2020.7,2020.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557509454,0.99003,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741557509649,0.99001,2020.4,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741557510055,3.2078,2020.5,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741557510256,0.99003,2020.3,2020.1,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1741557510554,0.00741436,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557510749,0.00741436,2020.4,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741557511262,0.9901,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741557511464,0.99012,2020.1,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741557511655,0.9901,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741557511962,0.99012,2020.1,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741557512160,0.99013,2020.1,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741557512464,0.9902,2020.0,2019.8,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1741557513857,3.2078,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557514069,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557518169,0.99022,2019.9,2019.7,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1741557518468,0.99017,2020.0,2019.7,4.19808]
["bitfinex-derivatives","ETHF0:USTF0",1741557518962,0.99017,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557519165,0.00741436,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741557519369,0.00741436,2020.4,2020.1,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741557519370,0.9286,2020.8,2020.2,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1741557519561,0.9286,2020.8,2020.2,7.41926]
["bitfinex-derivatives","ETHF0:USTF0",1741557519871,0.98983,2020.7,2020.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741557520169,0.98985,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741557520365,0.9286,2020.8,2020.2,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741557520659,0.93601436,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557520860,0.93601436,2020.8,2020.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557521064,0.93601436,2020.8,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741557521065,1.92579436,2020.8,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741557521259,0.93601436,2020.8,2020.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557521461,0.98987,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741557521666,0.9899,2020.6,2020.4,0.99737436]
["bitfinex-derivatives","ETHF0:USTF0",1741557522863,0.98988,2020.6,2020.4,0.99737436]
["bitfinex-derivatives","ETHF0:USTF0",1741557523069,4.19765,2020.7,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741557524169,3.2078,2020.7,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741557524371,4.19764,2020.7,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741557525966,0.98988,2020.6,2020.4,0.99735436]
["bitfinex-derivatives","ETHF0:USTF0",1741557526267,0.98993,2020.5,2020.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557527066,0.93601436,2020.8,2020.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557527270,0.98986,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741557528461,3.2078,2020.7,2020.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557528670,0.9899,2020.6,2020.4,0.99737436]
["bitfinex-derivatives","ETHF0:USTF0",1741557528873,4.19766,2020.7,2020.4,0.99737436]
["bitfinex-derivatives","ETHF0:USTF0",1741557529471,3.2078,2020.7,2020.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557529781,4.19765,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741557530076,3.2078,2020.7,2020.4,0.99735436]
["bitfinex-derivatives","ETHF0:USTF0",1741557530372,0.98988,2020.6,2020.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557530573,0.98988,2020.6,2020.4,0.99738436]
["bitfinex-derivatives","ETHF0:USTF0",1741557531376,4.19767,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741557531575,0.98987,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741557532477,0.98993,2020.5,2020.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557540780,0.99017,2020.0,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741557541080,0.99016,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557541283,0.99019,2020.0,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741557541882,0.8648,2020.2,2019.7,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1741557542181,3.34001,2020.2,2019.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557542380,3.2078,2019.9,2019.4,28.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741557542579,0.8999,2019.8,2019.4,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1741557542881,0.8999,2019.8,2019.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1741557543079,4.0726,2020.2,2019.6,5.68371]
["bitfinex-derivatives","ETHF0:USTF0",1741557543276,0.99014,2020.1,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1741557543487,0.99014,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557543780,4.0726,2020.2,2019.8,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1741557543983,1.89201,2020.6,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741557544885,0.9021,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557545083,0.98993,2020.5,2020.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741557545680,0.98993,2020.5,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557545886,0.98993,2020.5,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1741557546185,0.98994,2020.5,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1741557546382,0.9021,2020.6,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1741557546584,4.0684,2020.7,2020.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557546786,0.00741436,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557546981,0.00741436,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557548286,0.00741436,2020.8,2020.6,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1741557548483,0.00741436,2020.8,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557548689,0.00741436,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557549183,0.98983,2020.7,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557549688,0.00741436,2020.8,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557549887,0.98983,2020.7,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557550090,0.8985,2020.7,2020.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741557550287,0.98991,2020.6,2020.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741557550891,0.98991,2020.6,2020.4,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1741557551287,0.98991,2020.6,2020.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741557552185,0.8985,2020.7,2020.4,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1741557552186,1.88835,2020.7,2020.4,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1741557552383,0.00741436,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557552588,0.8604,2021.7,2020.8,4.94893]
["bitfinex-derivatives","ETHF0:USTF0",1741557552882,15.81539991,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741557553087,15.80798555,2021.8,2021.7,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1741557553285,15.80798555,2021.8,2021.7,7.14614]
["bitfinex-derivatives","ETHF0:USTF0",1741557553480,15.80798555,2021.8,2021.7,11.14614]
["bitfinex-derivatives","ETHF0:USTF0",1741557554485,14.5593284,2021.8,2021.7,11.14614]
["bitfinex-derivatives","ETHF0:USTF0",1741557554690,12.45803756,2021.8,2021.7,11.14614]
["bitfinex-derivatives","ETHF0:USTF0",1741557554892,0.00741436,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741557555187,0.98884,2022.8,2021.9,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1741557555387,0.98884,2022.8,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741557555582,0.98884,2022.8,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741557555891,0.9012,2022.9,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557556194,0.9012,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557556389,0.9012,2022.9,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557556594,1.88999,2022.9,2022.5,4.20412436]
["bitfinex-derivatives","ETHF0:USTF0",1741557556892,0.9012,2022.9,2022.5,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557557095,0.9012,2022.9,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741557557486,1.88996,2022.9,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741557557687,0.9012,2022.9,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741557558010,0.00741436,2023.0,2022.7,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1741557558289,3.2078,2023.8,2022.9,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1741557558487,4.0491,2024.1,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557558685,0.98822,2024.0,2023.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741557558890,0.98822,2024.0,2023.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1741557558891,0.8683,2023.9,2023.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741557559191,4.19615,2023.8,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741557559400,0.98842,2023.6,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557560890,0.98846,2023.5,2023.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557561505,0.9887,2023.0,2022.7,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741557561792,0.9887,2023.0,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741557562189,3.2078,2023.2,2022.5,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741557562392,0.8439,2023.4,2022.5,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741557562702,4.19644,2023.2,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741557563998,0.98864,2023.2,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741557564297,0.8439,2023.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557564494,0.8439,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557565004,0.8439,2023.4,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557565191,0.8439,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557565605,0.00741436,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741557565900,0.7605,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557567899,0.7605,2024.1,2024.0,4.19602]
["bitfinex-derivatives","ETHF0:USTF0",1741557568602,0.00741436,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557568793,0.00741436,2024.3,2024.2,3.40012]
["bitfinex-derivatives","ETHF0:USTF0",1741557570409,0.00741436,2024.3,2024.2,6.34912]
["bitfinex-derivatives","ETHF0:USTF0",1741557571902,0.00741436,2024.3,2024.2,3.40012]
["bitfinex-derivatives","ETHF0:USTF0",1741557573102,0.00741436,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557573303,0.98814,2024.2,2024.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741557573507,0.719,2024.2,2023.8,2.41841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557573707,1.4959,2024.2,2023.8,2.41841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557573900,3.2078,2024.0,2023.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557574107,3.2078,2024.0,2023.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741557574108,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557574407,0.98856,2023.3,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741557574609,0.98856,2023.3,2023.1,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741557574798,0.98856,2023.3,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741557575103,0.98858,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741557575605,0.98861,2023.2,2022.9,6.35613436]
["bitfinex-derivatives","ETHF0:USTF0",1741557576005,0.98861,2023.2,2022.9,3.40713436]
["bitfinex-derivatives","ETHF0:USTF0",1741557576197,0.98861,2023.2,2022.9,2.41841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557576508,4.36e-06,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557576805,4.19598,2024.1,2023.4,2.47118]
["bitfinex-derivatives","ETHF0:USTF0",1741557577002,4.19598,2024.1,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741557577308,3.2078,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557577515,3.2078,2024.1,2023.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557577800,3.21521436,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557578001,0.00741436,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557579003,4.36e-06,2024.1,2024.0,7.93722]
["bitfinex-derivatives","ETHF0:USTF0",1741557579198,0.7631,2024.9,2024.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741557579407,0.7631,2024.9,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557579611,1.7509,2024.9,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741557579909,0.7145,2024.8,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741557580211,0.7145,2024.8,2024.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557580401,0.9879,2024.7,2024.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557580802,0.98792,2024.6,2024.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557581203,3.2078,2024.7,2024.2,3.39908]
["bitfinex-derivatives","ETHF0:USTF0",1741557581204,0.98799,2024.5,2024.2,3.39908]
["bitfinex-derivatives","ETHF0:USTF0",1741557581798,0.98799,2024.5,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741557582005,0.98803,2024.4,2024.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741557582205,3.2078,2024.7,2024.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741557582409,0.98804,2024.4,2024.2,3.39909]
["bitfinex-derivatives","ETHF0:USTF0",1741557583099,0.98807,2024.4,2024.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741557583302,3.2078,2024.6,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557583500,0.98812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557584804,2.49762,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557585713,0.98833,2023.8,2023.6,3.39839]
["bitfinex-derivatives","ETHF0:USTF0",1741557585907,0.98833,2023.8,2022.9,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1741557585908,5.6398,2023.7,2022.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557586213,3.2078,2023.1,2022.4,3.59306973]
["bitfinex-derivatives","ETHF0:USTF0",1741557586509,3.2078,2023.1,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741557586510,0.40276003,2022.8,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741557586809,0.40276003,2022.8,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557587312,0.98887,2022.7,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557587507,0.98882,2022.8,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557587706,0.40276003,2022.6,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557591407,1.39166003,2022.6,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557591608,0.40276003,2022.6,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557591813,1.39166003,2022.6,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557592013,0.40276003,2022.6,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557592518,1.39166003,2022.6,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557593018,0.40276003,2022.6,2022.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557593313,0.00741436,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741557593509,22.175,2024.4,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741557593510,0.7477,2023.7,2022.9,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741557593708,0.7477,2023.7,2023.3,4.19632]
["bitfinex-derivatives","ETHF0:USTF0",1741557593907,0.7477,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557594317,0.7477,2023.7,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741557594516,0.7477,2023.7,2023.3,6.61733]
["bitfinex-derivatives","ETHF0:USTF0",1741557594713,1.73606,2023.7,2023.3,6.61733]
["bitfinex-derivatives","ETHF0:USTF0",1741557595113,0.7477,2023.7,2023.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741557595309,0.7477,2023.7,2023.3,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741557595814,0.7477,2023.7,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741557596516,0.7477,2023.7,2023.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557596717,1.494,2023.7,2023.4,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1741557596908,2.48237,2023.7,2023.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557597109,2.48237,2023.7,2023.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1741557597413,2.48237,2023.7,2023.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557597814,2.4824,2023.7,2023.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557598011,0.98842,2023.6,2023.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557598316,3.21521436,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741557598509,0.7587,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741557598820,3.9582,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741557598821,0.7504,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741557599418,0.7504,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557599612,0.98809,2024.3,2024.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557600121,0.98802,2024.5,2024.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557600307,3.96561436,2024.6,2024.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557600512,6.37661436,2024.6,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557600713,3.2078,2024.3,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557600909,3.2078,2023.7,2023.0,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741557601118,0.7856,2023.6,2022.8,21.38807973]
["bitfinex-derivatives","ETHF0:USTF0",1741557601317,0.7856,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557601616,3.2078,2024.9,2023.6,4.94208]
["bitfinex-derivatives","ETHF0:USTF0",1741557601917,2.46969,2024.8,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557602123,3.2078,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741557602415,6.45749,2024.7,2023.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1741557602618,0.98795,2024.6,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741557602824,0.00741436,2024.7,2024.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1741557603022,0.00741436,2024.7,2024.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557603322,3.21521436,2024.7,2024.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557603622,0.98823,2024.0,2023.7,6.65513]
["bitfinex-derivatives","ETHF0:USTF0",1741557603816,3.2078,2023.9,2023.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1741557604120,3.2078,2024.4,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557604323,3.2078,2024.1,2023.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741557604618,0.98836,2023.7,2023.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1741557604819,3.2078,2023.8,2022.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741557605021,1.5177,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557605218,1.5177,2023.6,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741557605413,1.74152,2023.6,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557605622,0.7531,2023.6,2023.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1741557605823,0.7531,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557606121,0.7531,2023.6,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557606315,0.7531,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557606510,3.9724,2024.0,2023.2,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1741557606718,3.9724,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557606918,3.9724,2024.0,2023.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741557606919,1.75284,2024.0,2023.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741557607228,0.00741436,2024.1,2023.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741557607423,0.00741436,2024.1,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557607618,3.2078,2024.0,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557607925,3.2078,2024.0,2023.1,0.99606436]
["bitfinex-derivatives","ETHF0:USTF0",1741557607926,0.98857,2023.3,2023.1,0.99606436]
["bitfinex-derivatives","ETHF0:USTF0",1741557608113,2.47091,2023.7,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557608316,3.2078,2023.8,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741557608526,3.2078,2023.8,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557609020,3.2078,2023.5,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557609224,0.98861,2023.2,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557609622,4.19641,2023.2,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557609821,3.2078,2023.2,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557610125,6.04190595,2035.0,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557610126,4.19609,2023.9,2023.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741557610324,3.2078,2023.9,2023.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741557610522,0.98844,2023.6,2023.3,3.53952]
["bitfinex-derivatives","ETHF0:USTF0",1741557610721,3.2078,2023.9,2023.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741557610916,3.2078,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741557611220,0.7718,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741557611423,3.2078,2024.6,2023.9,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1741557611729,4.19574,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557611926,4.19574,2024.6,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557612229,0.98802,2024.4,2024.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741557612431,3.2078,2024.6,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741557612432,0.98823,2024.0,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741557612730,3.2078,2024.3,2023.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1741557612924,3.2078,2024.3,2023.6,3.55778436]
["bitfinex-derivatives","ETHF0:USTF0",1741557613126,3.2078,2024.3,2023.6,2.56941436]
["bitfinex-derivatives","ETHF0:USTF0",1741557613729,0.98836,2023.7,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557613920,5.67878,2023.7,2022.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557614126,0.9887,2023.0,2022.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1741557614429,7.13424,2023.6,2022.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1741557614629,0.9888,2022.8,2022.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1741557614828,2.47116,2023.5,2022.5,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1741557614829,0.98885,2022.7,2022.5,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1741557615044,0.98885,2022.7,2022.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557615045,3.2078,2022.9,2022.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557615226,0.98895,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557615426,0.98888,2022.7,2022.4,0.99639436]
["bitfinex-derivatives","ETHF0:USTF0",1741557615723,0.98891,2022.6,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557615927,0.98895,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557616725,0.72861436,2022.8,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557616925,0.00741436,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557617136,0.98859,2023.3,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741557617629,0.7236,2023.4,2022.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741557617630,0.98861,2023.2,2022.6,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741557617826,3.2078,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557618027,3.2078,2022.9,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557618231,0.98895,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557618422,0.7735,2022.8,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557618732,0.00741436,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741557619830,0.98876,2022.9,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557620036,0.98885,2022.7,2022.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741557620432,3.2078,2022.9,2022.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1741557620838,3.2078,2022.9,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557621133,0.98895,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557621339,3.9903,2022.9,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557621541,0.98887,2022.7,2022.4,0.99638436]
["bitfinex-derivatives","ETHF0:USTF0",1741557621736,3.9903,2022.9,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557621737,1.77125,2022.9,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557621941,3.9903,2022.9,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557622141,3.9903,2022.9,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741557622341,3.9903,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557622539,4.97906,2022.9,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741557622735,0.00741436,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557622933,0.00741436,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741557623443,0.00741436,2023.0,2022.7,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1741557623631,0.00741436,2023.0,2022.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741557623837,3.2078,2022.9,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557624036,2.47255,2022.4,2021.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741557624242,0.98924,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741557624444,0.98921,2022.0,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741557624941,0.98921,2022.0,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741557625244,3.2078,2022.2,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741557625442,0.00741436,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557625739,0.00741436,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557625947,0.00741436,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557626137,0.00741436,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557626442,3.3015,2022.8,2022.0,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1741557626443,2.74148564,2022.2,2022.0,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1741557626740,0.7122,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557627140,0.1071,2023.1,2022.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1741557627444,1.9772,2023.0,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741557627642,2.69161436,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741557627841,2.69161436,2023.0,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741557629043,2.69161436,2023.0,2022.9,8.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741557629242,0.1071,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741557629446,1.1302,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557629647,1.1302,2023.3,2023.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1741557630964,1.1302,2023.3,2023.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741557631158,1.1302,2023.3,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557631456,0.9888,2022.8,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557631659,0.98878,2022.9,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557631856,0.9888,2022.8,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557632061,0.98877,2022.9,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557632357,0.98879,2022.9,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557632559,0.7427,2023.0,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557632861,1.73141,2023.0,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557633154,0.9888,2022.8,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557633355,4.1966,2022.8,2022.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557633754,0.98905,2022.3,2022.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1741557633948,0.98905,2022.3,2022.0,26.88237]
["bitfinex-derivatives","ETHF0:USTF0",1741557633949,3.2078,2022.5,2022.0,25.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741557634149,0.7427,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557634460,0.98906,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741557634658,0.98906,2022.3,2022.0,4.19696]
["bitfinex-derivatives","ETHF0:USTF0",1741557634851,0.98914,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557635366,3.2078,2022.2,2021.4,6.17667]
["bitfinex-derivatives","ETHF0:USTF0",1741557635559,0.98926,2021.9,2021.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741557635755,3.2078,2022.2,2021.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741557635955,1.73911436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557636156,0.75011436,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741557636362,0.75011436,2022.4,2021.8,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1741557636363,0.75011436,2022.4,2021.9,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1741557636557,0.00741436,2022.4,2022.3,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1741557636757,0.98879,2022.9,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741557637062,3.2078,2023.0,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741557637063,0.98881,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741557637363,0.98882,2022.8,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741557637565,0.98878,2022.9,2022.6,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1741557637959,3.21521436,2023.0,2022.3,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741557638359,0.98881,2022.8,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741557638661,0.98881,2022.8,2022.3,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741557638861,0.98881,2022.8,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741557639257,0.9888,2022.8,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741557639860,0.7585,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741557640065,1.9771,2023.1,2022.6,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1741557640262,1.9771,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741557640566,2.96576,2023.1,2022.8,3.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741557640766,1.9771,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741557640964,1.1302,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557641168,0.7676,2024.4,2023.1,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1741557641364,2.2782,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557641566,2.2782,2024.4,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741557641866,2.2782,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557642166,1.5106,2024.4,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741557642367,1.5106,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557642668,0.7659,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741557642868,0.7659,2024.4,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557643169,1.75392,2024.4,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557643565,0.7659,2024.4,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557643765,1.75394,2024.4,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557644171,0.7659,2024.4,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557644470,1.75394,2024.4,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557644963,0.7659,2024.4,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557645367,0.7659,2024.4,2024.2,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1741557645566,0.7659,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741557645762,0.7659,2024.4,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557645963,0.98807,2024.3,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557646168,4.19587,2024.3,2024.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1741557646477,3.2078,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557646675,0.7659,2024.4,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557646870,0.00741436,2024.5,2024.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741557647071,0.00741436,2024.5,2024.3,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1741557647278,0.00741436,2024.5,2024.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1741557647871,0.00741436,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741557648074,4.36e-06,2024.5,2024.4,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1741557648271,0.7399,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741557648977,0.7399,2025.0,2024.8,6.76462]
["bitfinex-derivatives","ETHF0:USTF0",1741557649282,0.7685,2025.5,2025.2,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741557649464,0.98755,2025.4,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557649671,0.7685,2025.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557649871,4.96382,2025.5,2025.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557650074,0.00493857,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741557650269,0.98754,2025.4,2025.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557650468,0.98756,2025.4,2025.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557650665,0.98751,2025.5,2025.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557650871,3.49693857,2025.6,2025.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557651070,0.28913857,2025.6,2025.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557651272,0.28913857,2025.6,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741557651472,3.2078,2026.2,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557651673,3.2078,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557651874,0.9872,2026.1,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557652071,0.98722,2026.1,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557652873,0.743,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741557653077,3.2078,2026.6,2026.2,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1741557653273,3.2078,2026.6,2026.0,8.90467138]
["bitfinex-derivatives","ETHF0:USTF0",1741557653474,1.4099,2027.2,2026.0,8.90467138]
["bitfinex-derivatives","ETHF0:USTF0",1741557653475,3.2078,2026.9,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557653773,1.4099,2027.2,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557653977,0.98685,2026.8,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741557654276,3.2078,2027.4,2027.1,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1741557654474,3.2078,2027.4,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557654776,3.2078,2027.4,2027.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557655175,0.98671,2027.1,2027.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557655684,4.19451,2027.1,2027.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557655870,0.98692,2026.7,2026.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1741557656075,3.2078,2026.5,2026.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1741557656377,3.2078,2026.5,2026.3,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1741557656570,3.2078,2026.5,2026.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1741557656977,0.98705,2026.4,2026.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1741557657982,3.2078,2026.5,2026.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557658281,0.98709,2026.3,2026.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557658479,3.2078,2026.5,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557658682,0.98719,2026.1,2025.7,6.80318]
["bitfinex-derivatives","ETHF0:USTF0",1741557658881,3.2078,2026.5,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741557659078,3.2078,2026.5,2025.7,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741557659483,0.98709,2026.4,2025.9,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1741557659783,0.00741436,2026.3,2025.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557659980,0.00741436,2026.3,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741557660292,0.98717,2026.2,2025.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557660586,0.00741436,2026.3,2026.1,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1741557660778,0.99453436,2026.3,2025.9,2.62541436]
["bitfinex-derivatives","ETHF0:USTF0",1741557660978,0.00741436,2026.3,2025.9,2.62541436]
["bitfinex-derivatives","ETHF0:USTF0",1741557661174,3.2078,2026.2,2025.9,2.62541436]
["bitfinex-derivatives","ETHF0:USTF0",1741557661379,0.98724,2026.0,2025.9,2.62541436]
["bitfinex-derivatives","ETHF0:USTF0",1741557661679,3.2078,2026.2,2025.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1741557661680,0.6433,2026.1,2025.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1741557661884,0.98742,2025.7,2025.1,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741557662186,3.2078,2025.7,2025.1,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741557662382,3.2078,2025.7,2024.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741557662587,0.98745,2025.6,2024.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741557662879,3.2078,2025.7,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741557663083,4.19521,2025.7,2025.3,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1741557663278,0.98744,2025.6,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741557663477,3.2078,2025.7,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557663879,0.98766,2025.2,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557664086,3.2078,2025.5,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557664277,0.6433,2025.4,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557664477,0.98765,2025.2,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557665190,0.98766,2025.2,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557665379,0.98768,2025.1,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557665579,0.98765,2025.2,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557665877,0.00741436,2025.3,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557666073,0.98763,2025.2,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557666379,0.00741436,2025.3,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557666581,0.98731,2025.9,2025.5,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741557666885,0.9873,2025.9,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741557667283,1.2892,2026.0,2025.4,4.19532]
["bitfinex-derivatives","ETHF0:USTF0",1741557667588,0.98746,2025.6,2025.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1741557667791,3.2078,2025.7,2025.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1741557668085,3.2078,2025.4,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557668385,0.98768,2025.1,2025.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557668577,3.2078,2025.1,2024.2,25.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741557668782,0.98785,2024.8,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741557669079,0.98791,2024.7,2024.3,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1741557669479,3.2078,2024.8,2024.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1741557669681,0.98769,2025.1,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741557669882,0.00741436,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557670183,0.00741436,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741557670383,0.00741436,2024.8,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741557670584,0.00741436,2024.8,2024.4,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1741557670783,6.04190595,2037.0,2024.7,9.61706097]
["bitfinex-derivatives","ETHF0:USTF0",1741557670784,3.2078,2026.1,2024.7,9.61706097]
["bitfinex-derivatives","ETHF0:USTF0",1741557670983,0.6365,2025.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557671185,0.98743,2025.7,2025.3,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1741557671376,0.98751,2025.5,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741557671581,3.2078,2025.8,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557671777,4.19518,2025.8,2025.4,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741557671979,3.21521436,2025.8,2025.3,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741557672184,0.9875,2025.5,2025.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557672392,3.84621436,2025.8,2025.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557672593,6.31457436,2025.8,2025.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557672779,0.98753,2025.4,2025.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557673091,2.46886,2025.4,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557673290,0.98789,2024.7,2024.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1741557673792,3.2078,2024.9,2024.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1741557673987,0.629,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557674589,0.629,2025.3,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741557674590,4.19553,2025.0,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741557674791,0.98787,2024.8,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557674981,3.2078,2025.0,2024.5,3.62635436]
["bitfinex-derivatives","ETHF0:USTF0",1741557675182,3.2078,2025.0,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741557675382,0.98785,2024.8,2024.5,3.62636436]
["bitfinex-derivatives","ETHF0:USTF0",1741557675589,0.98786,2024.8,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557675789,3.2078,2025.0,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557675986,0.98792,2024.6,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557676192,1.3591,2024.9,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557676393,0.99526436,2024.8,2024.5,3.62635436]
["bitfinex-derivatives","ETHF0:USTF0",1741557676691,0.00741436,2024.8,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557676890,0.00741436,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741557677191,0.00741436,2024.8,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557677383,0.99527436,2024.8,2024.5,3.62635436]
["bitfinex-derivatives","ETHF0:USTF0",1741557677586,0.00741436,2024.8,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557678093,0.98789,2024.7,2024.5,2.63841436]
["bitfinex-derivatives","ETHF0:USTF0",1741557678288,0.98792,2024.6,2024.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557678983,1.62772,2024.6,2024.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557679189,0.6398,2024.6,2024.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557679597,1.62772,2024.6,2024.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557680994,0.98817,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557681184,0.98828,2023.9,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741557681391,0.98825,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741557681590,0.98825,2024.0,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741557681792,0.98825,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741557681991,0.98829,2023.9,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741557682398,0.98831,2023.8,2023.6,0.99580436]
["bitfinex-derivatives","ETHF0:USTF0",1741557682790,0.9883,2023.9,2023.6,0.99580436]
["bitfinex-derivatives","ETHF0:USTF0",1741557682993,0.98836,2023.7,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557683296,0.98858,2023.3,2023.0,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1741557683501,0.98858,2023.3,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741557683800,0.98858,2023.3,2023.0,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1741557683998,3.2078,2023.4,2022.8,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1741557684499,3.2078,2024.4,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557684700,0.7389,2024.3,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557685000,0.7389,2024.3,2023.6,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1741557685199,0.7389,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557685394,0.7389,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557685598,0.7389,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741557685903,0.74631436,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741557686400,1.73438436,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557686599,1.73438436,2024.3,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741557686901,0.74631436,2024.3,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741557687098,0.00741436,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557687399,3.2078,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557687598,0.98789,2024.7,2024.4,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741557688103,0.7378,2024.9,2024.3,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1741557688294,0.7378,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557688495,0.00741436,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741557688689,0.00741436,2024.8,2024.6,3.65688]
["bitfinex-derivatives","ETHF0:USTF0",1741557689000,0.00741436,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741557690003,0.99526436,2024.8,2024.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1741557690398,0.00741436,2024.8,2024.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1741557690593,0.00741436,2024.8,2024.6,3.65689]
["bitfinex-derivatives","ETHF0:USTF0",1741557690799,0.00741436,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741557691411,0.99526436,2024.8,2024.6,3.65691]
["bitfinex-derivatives","ETHF0:USTF0",1741557691703,4.1957,2024.7,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741557692205,0.98795,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741557692405,3.2078,2024.7,2024.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1741557692699,0.98802,2024.4,2024.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1741557693595,3.2078,2024.7,2024.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1741557693806,0.98816,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557694098,5.67787,2024.4,2023.9,4.20346436]
["bitfinex-derivatives","ETHF0:USTF0",1741557694298,0.98822,2024.0,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557694499,0.98822,2024.0,2023.9,0.99568436]
["bitfinex-derivatives","ETHF0:USTF0",1741557694800,3.2078,2024.4,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557695098,3.2078,2024.4,2023.9,0.99564436]
["bitfinex-derivatives","ETHF0:USTF0",1741557695302,0.98819,2024.1,2023.9,0.99564436]
["bitfinex-derivatives","ETHF0:USTF0",1741557695504,0.98822,2024.0,2023.9,0.99564436]
["bitfinex-derivatives","ETHF0:USTF0",1741557695702,0.98822,2024.0,2023.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557697509,4.0,2024.0,2022.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741557697801,5.67835,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557697802,0.719,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557698001,3.2078,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557698506,0.98827,2023.9,2023.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557698804,0.98844,2023.6,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741557699011,0.98845,2023.6,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741557699212,0.98845,2023.6,2023.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1741557699213,3.2078,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557699399,1.4713,2024.2,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557699604,3.2078,2024.1,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741557699805,0.98831,2023.8,2023.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557700010,4.19611,2023.8,2023.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557700310,8.19611,2023.8,2023.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557701304,7.2078,2023.8,2022.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741557701507,0.98873,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741557701807,3.2078,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741557702309,3.2078,2023.1,2022.8,0.99370293]
["bitfinex-derivatives","ETHF0:USTF0",1741557702516,0.98874,2023.0,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557702715,0.98875,2022.9,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557703310,0.98872,2023.0,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557703506,3.2078,2023.1,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557703702,2.65541436,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557703703,0.00741436,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557704113,0.00741436,2023.3,2022.9,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1741557704412,0.00741436,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557705113,0.00741436,2023.3,2022.8,3.21274293]
["bitfinex-derivatives","ETHF0:USTF0",1741557705406,0.00741436,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557707714,0.00741436,2023.3,2022.8,3.21274293]
["bitfinex-derivatives","ETHF0:USTF0",1741557708013,0.98868,2023.1,2022.8,5.84374293]
["bitfinex-derivatives","ETHF0:USTF0",1741557708208,0.98868,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741557708408,0.98868,2023.1,2022.8,5.84374293]
["bitfinex-derivatives","ETHF0:USTF0",1741557708714,3.21521436,2023.3,2022.8,3.21274293]
["bitfinex-derivatives","ETHF0:USTF0",1741557708907,3.21521436,2023.3,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557708908,4.19655,2022.9,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557710416,3.21521436,2023.3,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557710714,0.98875,2022.9,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557710914,0.98875,2022.9,2022.8,0.99374293]
["bitfinex-derivatives","ETHF0:USTF0",1741557711314,0.9887,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741557711520,0.98875,2022.9,2022.8,0.99373293]
["bitfinex-derivatives","ETHF0:USTF0",1741557711811,3.21521436,2023.3,2022.8,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557712007,0.98863,2023.2,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741557712207,0.00741436,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557712407,4.36e-06,2023.3,2023.2,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1741557713913,4.36e-06,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557718118,4.36e-06,2023.3,2022.8,0.49934293]
["bitfinex-derivatives","ETHF0:USTF0",1741557718119,4.36e-06,2023.3,2022.8,3.70714293]
["bitfinex-derivatives","ETHF0:USTF0",1741557718412,4.36e-06,2023.3,2023.2,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1741557718610,0.7057,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557718810,3.2078,2024.3,2023.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741557718811,3.2078,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557719416,0.7393,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741557720020,0.7393,2024.4,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557720319,0.98812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557721324,4.0,2024.2,2023.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1741557721514,3.2078,2023.9,2023.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1741557721709,0.98841,2023.6,2023.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1741557721919,0.98847,2023.5,2023.3,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557722415,1.3961,2023.8,2023.2,3.21274293]
["bitfinex-derivatives","ETHF0:USTF0",1741557722615,3.2078,2023.6,2023.2,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557722817,0.98856,2023.3,2023.2,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557723022,0.98855,2023.4,2023.2,0.99355293]
["bitfinex-derivatives","ETHF0:USTF0",1741557723323,0.98844,2023.6,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741557723715,2.47836436,2023.7,2023.2,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557723914,0.98853,2023.4,2023.2,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557724110,0.98852,2023.4,2023.2,0.99352293]
["bitfinex-derivatives","ETHF0:USTF0",1741557724320,0.98856,2023.3,2023.2,0.00494293]
["bitfinex-derivatives","ETHF0:USTF0",1741557725126,0.98883,2022.8,2022.6,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1741557725311,3.2078,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557725516,0.98866,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741557725818,1.4215,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557726020,0.9887,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741557726724,1.4215,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557726918,4.94072,2024.2,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557726919,3.8897,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741557727418,3.2078,2024.0,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741557727817,0.9883,2023.9,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741557728328,0.98833,2023.8,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741557728617,3.8839,2024.0,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741557729017,0.98833,2023.8,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741557729218,3.8839,2024.0,2023.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741557729419,3.8839,2024.0,2023.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741557729420,2.47073,2023.9,2023.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741557729613,3.2078,2023.6,2023.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741557729818,3.2078,2023.9,2023.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741557730117,0.98844,2023.6,2023.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741557730320,0.98844,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741557730524,5.67853,2023.9,2023.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741557730724,0.98852,2023.4,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741557731125,0.6775,2023.5,2023.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1741557731339,3.2078,2023.3,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741557731628,3.2078,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741557731819,0.7033,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557732018,0.7033,2023.4,2022.8,5.67976]
["bitfinex-derivatives","ETHF0:USTF0",1741557732019,0.7033,2023.4,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557732328,0.98863,2023.2,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741557732727,0.98865,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557732928,0.98865,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741557734029,0.98861,2023.2,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741557734430,3.2078,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557734631,0.7233,2023.6,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557734925,8.6025548,2025.2,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741557734926,0.7457,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741557735834,1.73393,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741557737029,1.73393,2024.0,2023.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557737331,0.7457,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741557737528,0.7457,2024.0,2023.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557737726,3.2078,2023.8,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557737927,0.98853,2023.4,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741557738731,3.15223,2023.7,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741557738732,0.98873,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741557739026,3.2078,2023.2,2022.4,10.71758]
["bitfinex-derivatives","ETHF0:USTF0",1741557739226,0.98874,2023.0,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741557739427,0.98874,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741557739623,0.98874,2023.0,2022.4,10.71758]
["bitfinex-derivatives","ETHF0:USTF0",1741557739624,0.98879,2022.9,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741557739823,2.47177,2023.0,2022.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1741557740025,0.98894,2022.6,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741557740629,0.989,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741557740831,3.2078,2022.7,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557741028,3.2078,2022.7,2022.1,5.68061]
["bitfinex-derivatives","ETHF0:USTF0",1741557741229,0.98891,2022.6,2022.4,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1741557741424,3.2078,2022.7,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557741724,5.67999,2022.7,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557741926,0.98908,2022.3,2022.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1741557742235,0.98906,2022.3,2022.1,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1741557742434,0.6737,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557742633,0.6737,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741557742935,4.19667,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741557743333,3.2078,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557743545,0.00741436,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741557747134,3.21521436,2023.1,2022.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741557747431,0.98877,2022.9,2022.7,3.53881]
["bitfinex-derivatives","ETHF0:USTF0",1741557747827,3.21521436,2023.1,2022.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741557748029,0.00741436,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741557748229,3.8895,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741557748430,0.6933,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741557748937,0.6933,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557749238,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557749430,3.2078,2024.4,2023.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741557749632,3.2078,2024.3,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741557749831,0.98821,2024.1,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741557750338,0.98833,2023.8,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741557750633,3.2078,2024.0,2023.4,3.53949]
["bitfinex-derivatives","ETHF0:USTF0",1741557750634,0.98843,2023.6,2023.4,3.53949]
["bitfinex-derivatives","ETHF0:USTF0",1741557750829,0.7133,2023.9,2023.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741557751032,0.98838,2023.7,2023.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1741557751433,0.7133,2023.9,2023.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1741557751434,0.98842,2023.6,2023.4,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1741557751634,3.2078,2024.3,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741557751832,1.4119,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741557752035,1.4119,2024.5,2024.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741557752238,0.98804,2024.4,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1741557752532,0.98813,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741557752738,0.98819,2024.1,2023.9,6.49124]
["bitfinex-derivatives","ETHF0:USTF0",1741557752931,0.98816,2024.2,2023.9,3.54223]
["bitfinex-derivatives","ETHF0:USTF0",1741557753133,3.2078,2024.4,2023.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1741557753334,3.2078,2024.4,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741557753536,0.98818,2024.1,2023.9,3.54225]
["bitfinex-derivatives","ETHF0:USTF0",1741557753732,3.2078,2024.0,2023.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741557754036,3.2078,2024.0,2023.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741557754037,3.2078,2024.0,2023.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741557754237,0.98827,2023.9,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741557754627,3.2078,2024.0,2023.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741557754842,0.98837,2023.7,2023.5,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1741557755034,3.2078,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741557755237,3.2078,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741557755540,4.19591,2024.3,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741557755833,0.98813,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557756032,3.2078,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557756226,0.98814,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741557756431,0.98828,2023.9,2023.7,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1741557756632,4.19604,2024.0,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741557756833,3.2078,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557757737,4.19604,2024.0,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741557757937,0.98834,2023.8,2023.6,0.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741557758141,3.2078,2024.0,2023.5,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1741557758442,0.9884,2023.7,2023.5,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1741557758639,3.2078,2024.0,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741557758640,0.98835,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741557758838,3.2078,2023.7,2023.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741557759140,3.2078,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557759441,0.98866,2023.1,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557760142,0.98877,2022.9,2022.7,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1741557760345,0.00741436,2023.4,2022.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1741557760536,0.00741436,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557760842,0.99596436,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557761351,0.99594436,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557761635,0.00741436,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557762633,0.00741436,2023.4,2023.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741557762837,0.00741436,2023.4,2022.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1741557763035,0.00741436,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741557769140,0.98856,2023.3,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557769345,0.99595436,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741557770039,0.00741436,2023.4,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557770244,0.98858,2023.3,2023.1,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1741557770442,3.2078,2023.2,2022.4,8.62929]
["bitfinex-derivatives","ETHF0:USTF0",1741557770644,5.67936,2023.2,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741557770844,0.98878,2022.9,2022.4,8.62929]
["bitfinex-derivatives","ETHF0:USTF0",1741557771041,2.47165,2023.1,2022.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557771241,0.98887,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741557771444,0.98889,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741557771644,3.2078,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557771842,3.2078,2023.3,2022.6,2.47219]
["bitfinex-derivatives","ETHF0:USTF0",1741557772146,0.98871,2023.0,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741557772347,0.98875,2022.9,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741557772547,0.98875,2022.9,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741557772745,3.2078,2023.0,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557772945,0.9889,2022.6,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557773145,0.989,2022.4,2022.3,1.67574]
["bitfinex-derivatives","ETHF0:USTF0",1741557773345,0.989,2022.4,2022.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741557773546,0.98905,2022.3,2022.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741557774047,3.2078,2022.6,2022.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741557774246,0.98905,2022.3,2022.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741557774643,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557774945,0.98918,2022.1,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741557775250,3.2078,2022.3,2021.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741557775450,0.98921,2022.0,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741557775652,2.47287,2022.1,2021.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557775850,3.2078,2021.9,2021.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557776241,4.19706,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741557776752,0.9893,2021.8,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741557776946,0.98929,2021.8,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741557777343,4.19707,2021.9,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741557777750,3.2078,2021.9,2021.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557778053,0.98931,2021.8,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741557779450,3.2078,2021.9,2021.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557779753,0.98946,2021.5,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741557779941,3.2078,2021.9,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557780146,0.98936,2021.7,2021.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741557781048,0.98936,2021.7,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741557781251,0.98941,2021.6,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741557781450,0.98941,2021.6,2021.2,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1741557781645,0.98941,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557781646,0.98957,2021.3,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557781848,2.2083,2021.5,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557782052,0.98965,2021.1,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557782254,3.2078,2021.2,2020.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557782451,0.9899,2020.6,2020.3,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1741557782646,3.2078,2020.6,2020.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741557782950,4.19771,2020.6,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741557783148,3.2078,2020.6,2020.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741557783349,3.2078,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741557783548,3.2078,2020.6,2020.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741557783752,3.2078,2020.6,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741557784156,3.2078,2020.6,2020.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741557784458,4.19768,2020.6,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741557785264,3.2078,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557785568,0.99006,2020.3,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557786163,0.99743436,2020.4,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741557786362,0.99004,2020.3,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741557786763,0.00741436,2020.4,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741557786965,0.00741436,2020.4,2019.7,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1741557787165,0.99008,2020.2,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741557787566,0.99008,2020.2,2019.6,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1741557787567,0.99024,2019.9,2019.6,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1741557787866,3.2078,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557788373,4.198,2020.0,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741557788576,4.198,2020.0,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741557788871,0.6825,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557789164,0.00741436,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741557789572,4.36e-06,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741557791176,0.99008,2020.2,2020.1,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741557791365,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557791862,0.99035,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741557792068,0.99028,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741557792472,0.99035,2019.7,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741557792971,0.9903,2019.8,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741557793167,3.2078,2020.0,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741557793372,0.99032,2019.7,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741557793575,0.99035,2019.7,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741557794076,3.2078,2020.0,2019.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557794368,2.47557,2019.9,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557794569,3.2078,2019.7,2019.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557794774,3.2078,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741557794976,0.6892,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741557795174,0.99041,2019.6,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741557795476,4.6469,2019.5,2018.7,8.63383]
["bitfinex-derivatives","ETHF0:USTF0",1741557795679,4.6469,2019.5,2018.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557795876,0.6892,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741557796871,0.00741436,2020.1,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741557797071,0.99017,2020.0,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741557797379,0.99017,2020.0,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741557798071,0.00741436,2020.1,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741557798278,3.2078,2019.9,2019.4,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1741557798477,0.99038,2019.6,2019.4,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1741557798775,0.99038,2019.6,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557798979,1.4317,2019.8,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741557798980,2.422,2019.8,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741557799175,0.99032,2019.7,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557799383,0.99032,2019.7,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741557799578,1.4317,2019.8,2019.2,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1741557799769,0.00741436,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557800081,0.99019,2020.0,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741557800279,0.99024,2019.9,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741557800675,0.9902,2020.0,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741557801377,0.00741436,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557802677,0.99753436,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557802983,0.99753436,2020.1,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741557803177,0.99755436,2020.1,2019.6,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1741557803374,0.99755436,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557803777,0.99755436,2020.1,2019.6,3.20073]
["bitfinex-derivatives","ETHF0:USTF0",1741557804172,0.99028,2019.8,2019.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741557804376,0.99035,2019.7,2019.5,4.19818]
["bitfinex-derivatives","ETHF0:USTF0",1741557804583,0.99035,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741557805581,0.00741436,2020.1,2019.5,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1741557805779,0.00741436,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557806481,4.00741436,2020.1,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557806682,0.9903,2019.8,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741557806877,4.19804,2019.9,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741557807078,4.19804,2019.9,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557807079,3.2078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741557807677,0.00741436,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557808387,0.99755436,2020.1,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741557808982,0.00741436,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557809180,0.00741436,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557812583,3.9656,2020.8,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741557812782,0.98997,2020.5,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741557813185,0.99014,2020.1,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741557813693,0.9901,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557813984,0.00741436,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741557816191,0.99744436,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741557816894,0.99009,2020.2,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741557817189,0.99746436,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741557817385,0.00741436,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557817789,0.00741436,2020.3,2019.9,4.19801]
["bitfinex-derivatives","ETHF0:USTF0",1741557817990,0.99017,2020.1,2019.9,4.19801]
["bitfinex-derivatives","ETHF0:USTF0",1741557818189,2.4752,2020.2,2019.8,1.74926436]
["bitfinex-derivatives","ETHF0:USTF0",1741557818394,3.92052436,2020.3,2019.8,1.74926436]
["bitfinex-derivatives","ETHF0:USTF0",1741557818892,3.92052436,2020.3,2019.8,4.95706436]
["bitfinex-derivatives","ETHF0:USTF0",1741557819093,0.99022,2020.0,2019.8,4.95706436]
["bitfinex-derivatives","ETHF0:USTF0",1741557819291,3.92052436,2020.3,2019.8,4.95706436]
["bitfinex-derivatives","ETHF0:USTF0",1741557819491,0.99022,2019.9,2019.8,1.74926436]
["bitfinex-derivatives","ETHF0:USTF0",1741557819687,0.99022,2019.9,2019.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741557820386,0.99042,2019.5,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557820587,0.99042,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741557820791,0.99042,2019.5,2019.3,1.69388]
["bitfinex-derivatives","ETHF0:USTF0",1741557821088,5.6835,2019.8,2019.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741557821089,0.99047,2019.4,2019.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741557821292,0.99052,2019.3,2019.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557821490,3.2078,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557821491,0.99057,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557822388,0.99066,2019.0,2018.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557822589,0.99071,2018.9,2018.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741557822783,0.99071,2018.9,2018.7,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741557822784,3.21521436,2019.2,2018.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557822984,0.99106,2018.2,2018.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741557823185,0.99106,2018.2,2018.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557824789,0.99116,2018.0,2017.7,6.69607]
["bitfinex-derivatives","ETHF0:USTF0",1741557824989,0.99116,2018.0,2017.7,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741557825495,0.99116,2018.0,2017.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1741557825691,0.99116,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557825887,0.00743329,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557826093,0.00743329,2018.1,2017.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1741557826298,0.99137,2017.6,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557826594,4.19918,2017.6,2017.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1741557826797,3.2078,2017.9,2017.1,10.0707]
["bitfinex-derivatives","ETHF0:USTF0",1741557826997,0.00743329,2018.1,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557827699,3.2078,2017.9,2017.2,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1741557827993,0.99137,2017.6,2017.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557828198,0.99137,2017.6,2017.1,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741557828199,0.99155,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557828399,3.2078,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557828794,0.99139,2017.6,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1741557828999,0.99141,2017.5,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1741557829502,0.99138,2017.6,2017.1,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1741557829702,0.99135,2017.6,2017.1,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1741557830005,0.99151,2017.3,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557830501,3.2078,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557830897,0.99155,2017.2,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741557831396,0.99155,2017.2,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1741557831598,3.2078,2017.4,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741557831902,3.2078,2017.4,2016.7,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1741557832195,0.99169,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557832388,3.2078,2017.1,2016.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557832600,0.7154,2017.0,2016.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741557832794,0.99178,2016.8,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741557833396,2.153,2017.0,2016.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741557833605,3.14468,2017.0,2016.6,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1741557833789,3.14468,2017.0,2016.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741557833790,2.153,2017.0,2016.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741557833996,2.153,2017.0,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741557834201,2.153,2017.0,2016.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741557834498,0.99177,2016.8,2016.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1741557834689,0.99177,2016.8,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741557834895,0.99177,2016.8,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741557835194,0.9917,2016.9,2016.6,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1741557835710,2.153,2017.0,2016.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741557835894,0.99178,2016.8,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741557836094,2.153,2017.0,2016.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741557836296,0.99185,2016.6,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741557836496,0.99182,2016.7,2016.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741557836695,0.99209,2016.1,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557836996,0.99194,2016.4,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557837191,3.2078,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741557837497,0.99196,2016.4,2016.1,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1741557837695,3.2078,2016.5,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557837900,3.2078,2016.5,2015.7,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741557838097,0.99216,2016.0,2015.7,4.20005]
["bitfinex-derivatives","ETHF0:USTF0",1741557838303,3.2078,2016.5,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557838597,0.00743329,2016.1,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741557838796,0.99953329,2016.1,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741557838999,0.00743329,2016.1,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741557839397,0.00743329,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557839601,0.00743329,2016.1,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741557839602,0.99226,2015.8,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741557839908,0.00743329,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557840114,0.00743329,2016.1,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741557840115,0.99217,2016.0,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741557840410,0.00743329,2016.1,2015.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741557840703,0.99226,2015.8,2015.5,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1741557841000,0.00743329,2016.1,2015.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741557841199,0.9922,2015.9,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741557841395,0.99241,2015.5,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557841601,0.99246,2015.4,2015.1,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1741557841803,0.99235,2015.6,2015.3,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1741557841990,3.2078,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557842198,0.99245,2015.4,2015.1,4.20035]
["bitfinex-derivatives","ETHF0:USTF0",1741557842497,3.2078,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557842702,3.9042,2016.3,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557842898,0.99216,2016.0,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557843092,3.9042,2016.3,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557843306,0.99221,2015.9,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741557843500,1.3872,2016.3,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741557843699,3.2078,2016.4,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741557844100,0.99954329,2016.1,2015.8,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741557844408,3.21523329,2016.1,2015.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741557844599,0.99223,2015.9,2015.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741557844899,0.99216,2016.0,2015.7,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741557845098,0.9923,2015.7,2015.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741557845299,0.9923,2015.7,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741557845604,0.9923,2015.7,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557845793,0.9923,2015.7,2015.3,4.20026]
["bitfinex-derivatives","ETHF0:USTF0",1741557846000,0.99237,2015.6,2015.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741557846198,0.99237,2015.6,2015.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1741557846396,5.68855,2015.7,2015.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1741557846604,2.2247,2015.6,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557846798,0.99249,2015.3,2015.0,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1741557846999,0.99254,2015.2,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557847403,0.99258,2015.1,2014.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1741557847705,3.2078,2015.4,2014.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741557847901,3.2078,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557848098,0.00743329,2015.2,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741557848303,0.00743329,2015.2,2015.0,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1741557848499,0.00743329,2015.2,2014.9,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741557848710,0.00743329,2015.2,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741557849108,0.99997329,2015.2,2014.8,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741557849302,0.00743329,2015.2,2014.8,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741557849508,0.99998329,2015.2,2014.8,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1741557849805,0.00743329,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741557850108,0.99201,2016.3,2015.2,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1741557850310,3.2078,2016.4,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741557850609,3.2078,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741557850808,3.2078,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557851015,3.2078,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741557851209,3.2078,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557851210,0.00743329,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557851412,3.2078,2017.1,2016.3,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1741557851802,3.2078,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557852012,0.7514,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741557852210,0.99132,2017.7,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741557852410,0.99132,2017.7,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741557852612,3.21523329,2017.8,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557852911,3.21523329,2017.8,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1741557853215,3.21523329,2017.8,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557853718,0.99137,2017.6,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557854217,0.99142,2017.5,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557854510,0.99145,2017.4,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557854912,3.21523329,2017.8,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557855112,0.99138,2017.6,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557855306,3.21523329,2017.8,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557855513,4.20652329,2017.8,2017.4,4.19922]
["bitfinex-derivatives","ETHF0:USTF0",1741557855718,4.20651329,2017.8,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741557855920,3.21523329,2017.8,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557856413,4.20650329,2017.8,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741557856721,0.99138,2017.6,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557856916,5.77223329,2017.8,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557857112,5.77223329,2017.8,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741557857421,5.77223329,2017.8,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741557857620,6.76350329,2017.8,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557857921,0.00743329,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741557858220,3.2078,2018.4,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741557858813,3.2078,2018.4,2017.8,5.03214]
["bitfinex-derivatives","ETHF0:USTF0",1741557858814,3.2078,2018.4,2018.1,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741557859324,3.2078,2018.4,2017.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1741557859621,0.99104,2018.3,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741557859822,3.2078,2018.4,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741557860017,4.19878,2018.4,2017.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1741557860216,4.19878,2018.4,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741557860417,3.2078,2018.4,2017.8,3.54522]
["bitfinex-derivatives","ETHF0:USTF0",1741557860617,5.68532,2018.4,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557860825,2.545,2018.3,2017.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741557861121,3.2078,2018.0,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1741557861521,0.00743329,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741557861821,0.99063,2019.1,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557862018,0.99076,2018.9,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741557862218,3.2078,2019.3,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557862418,0.9907,2019.0,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741557862623,0.99058,2019.2,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557862817,3.2078,2019.3,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741557863024,0.99813329,2019.0,2018.6,0.99829329]
["bitfinex-derivatives","ETHF0:USTF0",1741557863419,0.00743329,2019.0,2018.6,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557863621,0.99071,2018.9,2018.6,0.99827329]
["bitfinex-derivatives","ETHF0:USTF0",1741557863821,4.20592329,2019.0,2018.6,0.99827329]
["bitfinex-derivatives","ETHF0:USTF0",1741557864022,3.21523329,2019.0,2018.6,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557864315,3.21523329,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741557864316,0.00743329,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741557865627,0.00743329,2019.0,2018.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557865822,0.00743329,2019.0,2018.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741557866023,0.00743329,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741557866224,0.00743329,2019.0,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1741557866522,0.99812329,2019.0,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1741557867320,0.00743329,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741557867517,0.99809329,2019.0,2018.8,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741557867827,0.00743329,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741557869315,0.99811329,2019.0,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741557869720,0.00743329,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741557869922,0.00743329,2019.0,2018.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741557870219,0.99075,2018.9,2018.7,9.68458]
["bitfinex-derivatives","ETHF0:USTF0",1741557870415,0.99071,2018.9,2018.7,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741557870620,0.99074,2018.9,2018.7,9.68459]
["bitfinex-derivatives","ETHF0:USTF0",1741557870821,0.99074,2018.9,2018.7,7.14759]
["bitfinex-derivatives","ETHF0:USTF0",1741557871125,0.99074,2018.9,2018.7,4.19859]
["bitfinex-derivatives","ETHF0:USTF0",1741557872016,0.00743329,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741557872530,0.00743329,2019.0,2018.9,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1741557873330,0.99809329,2019.0,2018.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741557873524,0.00743329,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557873724,0.99076,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557874133,0.99073,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557874429,0.00743329,2019.0,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741557874630,0.99813329,2019.0,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741557874831,0.00743329,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557875032,0.00743329,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741557880729,0.99054,2019.3,2018.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557881029,4.98697,2019.6,2018.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557881030,3.2078,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741557881229,4.19807,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741557881426,3.2078,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557881623,3.2078,2019.8,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557881922,0.99039,2019.6,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557882128,0.99037,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741557882331,3.21523329,2019.8,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741557882532,3.21523329,2019.8,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557882836,0.99042,2019.5,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557883128,3.2078,2019.5,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557883329,0.99066,2019.0,2018.9,7.14751]
["bitfinex-derivatives","ETHF0:USTF0",1741557883531,0.99065,2019.1,2018.9,7.14751]
["bitfinex-derivatives","ETHF0:USTF0",1741557883827,0.99065,2019.1,2018.9,7.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741557884233,0.99056,2019.3,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557884532,0.99057,2019.2,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741557884831,0.99064,2019.1,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557885027,0.99064,2019.1,2018.9,7.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741557885227,0.99064,2019.1,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557885628,0.99064,2019.1,2018.9,7.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741557885832,2.47618,2019.4,2018.9,7.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741557886137,0.99064,2019.1,2018.9,7.14751]
["bitfinex-derivatives","ETHF0:USTF0",1741557886434,0.99061,2019.1,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557886632,0.99061,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557887136,0.99061,2019.1,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557887330,0.99066,2019.0,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557887929,8.19388,2019.5,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557887930,0.99063,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557888138,0.99058,2019.2,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557888341,0.99058,2019.2,2018.9,7.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741557888528,0.99058,2019.2,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557888726,5.7178,2019.5,2018.9,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1741557889031,0.99054,2019.3,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741557889436,0.99048,2019.4,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741557889741,3.2078,2019.5,2019.0,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1741557890034,3.2078,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557890227,3.2078,2019.5,2018.9,5.68454]
["bitfinex-derivatives","ETHF0:USTF0",1741557890430,0.99059,2019.2,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741557890629,0.99058,2019.2,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741557890837,0.99047,2019.4,2019.2,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741557891033,0.99052,2019.3,2019.2,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741557891733,0.99058,2019.2,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741557892638,0.99054,2019.3,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741557893338,0.99059,2019.2,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741557893531,0.99054,2019.3,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741557893731,3.2078,2019.5,2018.9,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1741557894034,0.99052,2019.3,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741557894431,0.99057,2019.2,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741557894937,0.99057,2019.2,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741557895133,0.99047,2019.4,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741557895338,3.2078,2019.5,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741557895540,0.99057,2019.2,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741557895936,5.68387,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557896134,3.2078,2019.5,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557896331,0.99061,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557896542,0.99063,2019.1,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741557896940,2.47618,2019.4,2018.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557897236,0.99064,2019.1,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741557897438,2.47618,2019.4,2018.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557897634,0.99068,2019.0,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741557897837,0.99071,2018.9,2018.7,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1741557898032,0.99078,2018.8,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741557899032,0.99075,2018.9,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741557899236,1.4444,2019.1,2018.6,6.16423329]
["bitfinex-derivatives","ETHF0:USTF0",1741557899437,0.99073,2018.9,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741557899638,0.99071,2018.9,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741557899837,0.99071,2018.9,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741557900143,0.99071,2018.9,2018.6,6.16423329]
["bitfinex-derivatives","ETHF0:USTF0",1741557900339,1.4444,2019.1,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741557900844,0.99074,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741557901142,0.99074,2018.9,2018.6,6.16423329]
["bitfinex-derivatives","ETHF0:USTF0",1741557901143,0.99077,2018.8,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741557901342,0.99081,2018.7,2018.6,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741557901543,3.92099,2019.1,2018.6,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741557901844,0.99076,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741557902144,0.99076,2018.8,2018.6,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741557902337,1.4444,2019.1,2018.6,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741557902640,1.4444,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557902840,2.43501,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557903344,1.4444,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557903542,5.68388,2019.5,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741557903543,4.19822,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741557903740,2.1767,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741557904041,0.00743329,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557904340,0.00743329,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741557904549,0.99774329,2019.8,2019.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741557904843,0.99772329,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741557905145,0.99772329,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741557905646,0.99772329,2019.8,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741557906747,0.99032,2019.7,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741557907241,0.00743329,2019.8,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557907435,3.2078,2019.6,2018.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557907635,3.2078,2019.6,2019.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557907840,3.2078,2020.2,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741557908043,3.2078,2020.5,2019.7,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1741557908242,3.2078,2020.5,2019.7,4.63242]
["bitfinex-derivatives","ETHF0:USTF0",1741557908443,5.6827,2020.5,2019.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741557908640,0.9902,2020.0,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741557908840,0.9902,2020.0,2019.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741557908841,0.707,2020.4,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741557909141,0.00489242,2020.1,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741557909335,0.00489242,2020.1,2019.7,3.64953329]
["bitfinex-derivatives","ETHF0:USTF0",1741557909536,0.99027,2019.8,2019.7,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557909747,0.99027,2019.8,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557909944,4.0,2019.8,2019.3,3.46147]
["bitfinex-derivatives","ETHF0:USTF0",1741557910137,0.99045,2019.5,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741557910338,3.2078,2019.6,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741557910648,0.99047,2019.4,2019.2,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1741557911147,0.99057,2019.2,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557911342,3.2078,2019.6,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557911649,0.99052,2019.3,2019.1,0.99804329]
["bitfinex-derivatives","ETHF0:USTF0",1741557911946,0.99057,2019.2,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557912141,3.2078,2019.6,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557912334,0.99052,2019.3,2019.1,0.99802329]
["bitfinex-derivatives","ETHF0:USTF0",1741557913144,3.2078,2019.6,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557913145,3.9557,2019.6,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557913349,3.2078,2020.0,2019.1,6.16423329]
["bitfinex-derivatives","ETHF0:USTF0",1741557913536,3.2078,2020.0,2019.1,8.64071329]
["bitfinex-derivatives","ETHF0:USTF0",1741557913742,0.99022,2019.9,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741557913945,3.8973,2020.0,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741557914252,3.8973,2020.0,2019.5,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1741557914452,3.8973,2020.0,2019.5,5.42505]
["bitfinex-derivatives","ETHF0:USTF0",1741557914647,3.8973,2020.0,2019.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557914953,3.8973,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741557915153,4.88751,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557915349,4.88751,2020.0,2019.7,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1741557916052,4.88751,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557916242,3.2078,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557916546,2.45414242,2020.1,2019.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1741557916547,2.42e-06,2020.1,2019.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1741557916749,3.2078,2020.8,2020.6,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741557916951,3.2078,2020.8,2020.3,8.13881]
["bitfinex-derivatives","ETHF0:USTF0",1741557917153,20.75070274,2021.1,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557917342,20.75070274,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741557917748,20.75070274,2021.1,2021.0,4.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741557918047,0.00743329,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741557918253,0.00743329,2021.3,2021.2,9.60439]
["bitfinex-derivatives","ETHF0:USTF0",1741557918751,0.00743329,2021.3,2021.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741557919050,0.00743329,2021.3,2021.2,6.39659]
["bitfinex-derivatives","ETHF0:USTF0",1741557919251,0.00743329,2021.3,2021.2,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741557919447,0.99697329,2021.3,2021.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741557919855,0.00743329,2021.3,2021.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741557920246,0.99697329,2021.3,2021.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741557920447,0.00743329,2021.3,2021.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741557921051,3.2078,2022.5,2021.2,27.60606709]
["bitfinex-derivatives","ETHF0:USTF0",1741557921247,3.2078,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557921452,23.75747283,2022.7,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557921453,23.75747283,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741557921653,22.30307283,2022.7,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741557921956,22.30307283,2022.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557922251,0.98895,2022.5,2022.4,8.68123329]
["bitfinex-derivatives","ETHF0:USTF0",1741557922456,22.30307283,2022.7,2022.4,5.47343329]
["bitfinex-derivatives","ETHF0:USTF0",1741557922658,0.9889,2022.6,2022.4,5.47343329]
["bitfinex-derivatives","ETHF0:USTF0",1741557922857,22.30307283,2022.7,2022.4,5.47343329]
["bitfinex-derivatives","ETHF0:USTF0",1741557923053,0.98895,2022.5,2022.4,5.47343329]
["bitfinex-derivatives","ETHF0:USTF0",1741557923754,0.98895,2022.5,2022.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557924853,5.432,2022.5,2021.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1741557925151,5.432,2022.5,2021.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741557925152,0.98931,2021.8,2021.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741557925359,0.98929,2021.9,2021.6,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1741557925560,0.98934,2021.7,2021.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741557925761,0.98934,2021.7,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557926659,0.98939,2021.6,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557926858,3.21523329,2021.9,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557926859,0.98937,2021.7,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557927060,0.98944,2021.5,2021.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557927759,0.98973,2020.9,2020.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741557927961,3.2078,2021.1,2020.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557928262,0.7051,2021.8,2020.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557928263,0.98993,2020.5,2020.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557928460,0.98993,2020.5,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557928762,0.98985,2020.7,2020.4,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1741557929160,0.99728329,2020.7,2020.4,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1741557929751,0.99728329,2020.7,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741557929953,0.00743329,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741557930362,3.2078,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741557930555,4.19722,2021.6,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741557930761,3.2078,2021.6,2021.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741557930955,0.98945,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741557931161,0.98936,2021.7,2021.4,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741557931359,4.89236,2021.9,2021.6,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741557931655,0.99672329,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557932057,0.99672329,2021.8,2021.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741557932058,0.00743329,2021.8,2021.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741557932653,0.98943,2021.6,2021.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1741557933062,0.98949,2021.4,2021.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557933259,0.98949,2021.4,2021.3,5.46643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557933866,0.98949,2021.4,2021.3,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557935368,3.2078,2021.6,2021.3,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557935566,0.98949,2021.4,2021.3,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557936766,0.98949,2021.4,2021.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557936964,0.98949,2021.4,2021.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741557937271,4.98949,2021.4,2021.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741557937471,7.48849,2021.4,2021.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741557937767,0.98993,2020.5,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557937960,0.98998,2020.4,2020.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557944074,3.21523329,2020.6,2020.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557944268,0.00743329,2020.6,2020.5,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1741557944478,0.98966,2021.1,2020.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741557944676,0.98965,2021.1,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741557944973,0.98973,2020.9,2020.8,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1741557945373,3.2078,2021.3,2020.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557945574,3.2078,2021.3,2020.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741557945779,0.98968,2021.0,2020.9,3.47171]
["bitfinex-derivatives","ETHF0:USTF0",1741557945978,0.00743329,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741557946174,4.19715,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741557946372,3.2078,2022.0,2021.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1741557946675,3.2078,2022.0,2021.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741557946874,0.98932,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741557947181,0.98936,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741557947575,0.98936,2021.7,2021.5,0.99683329]
["bitfinex-derivatives","ETHF0:USTF0",1741557947777,0.98936,2021.7,2021.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557948076,0.98936,2021.7,2021.5,0.99685329]
["bitfinex-derivatives","ETHF0:USTF0",1741557948277,3.2078,2022.0,2021.5,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557948476,0.98928,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741557948682,0.98926,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741557948985,5.68045,2022.3,2021.7,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1741557949176,0.98928,2021.9,2021.7,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1741557949579,5.68045,2022.3,2021.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1741557949781,3.2078,2022.3,2021.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557949981,3.2078,2022.3,2021.8,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1741557949982,0.98924,2021.9,2021.8,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1741557950181,0.98924,2021.9,2021.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557952696,0.98923,2022.0,2021.8,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1741557953078,0.98924,2021.9,2021.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557953282,0.98924,2021.9,2021.8,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1741557953887,0.98924,2021.9,2021.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557954086,0.6932,2022.5,2021.8,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557954290,3.9693,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557954501,0.98904,2022.4,2022.2,6.65587]
["bitfinex-derivatives","ETHF0:USTF0",1741557955080,0.98905,2022.3,2022.2,6.65589]
["bitfinex-derivatives","ETHF0:USTF0",1741557955380,0.98905,2022.3,2022.2,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741557955985,0.98905,2022.3,2022.2,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741557956285,0.98914,2022.1,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557956583,0.98924,2021.9,2021.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741557960588,3.2078,2022.1,2021.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741557960589,0.98922,2022.0,2021.8,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1741557960791,0.98922,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741557961190,0.98924,2021.9,2021.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741557962886,3.2078,2022.2,2021.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741557963087,0.98924,2021.9,2021.8,3.44429]
["bitfinex-derivatives","ETHF0:USTF0",1741557963589,0.9892,2022.0,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741557964090,0.9892,2022.0,2021.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741557964485,0.98924,2021.9,2021.8,3.44425]
["bitfinex-derivatives","ETHF0:USTF0",1741557964689,3.2078,2022.2,2021.8,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1741557964890,0.98924,2021.9,2021.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741557965390,0.98929,2021.8,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557967283,0.98939,2021.6,2021.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557967485,0.7512,2021.7,2021.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557967693,0.7512,2021.7,2021.5,0.99686329]
["bitfinex-derivatives","ETHF0:USTF0",1741557967885,0.98939,2021.6,2021.5,0.99686329]
["bitfinex-derivatives","ETHF0:USTF0",1741557968086,0.7512,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741557968286,3.2078,2021.9,2021.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557968487,3.2078,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741557968794,4.19707,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741557968989,3.2078,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741557969192,1.4537,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557969489,1.4537,2022.1,2021.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557969695,1.4537,2022.1,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741557969696,0.98923,2022.0,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741557970289,1.4537,2022.1,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741557970591,0.98926,2021.9,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557970792,3.2078,2021.9,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557970988,4.19707,2021.9,2021.7,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1741557971194,4.19707,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741557971385,4.19707,2021.9,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557971386,3.2078,2021.9,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557971581,3.2078,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741557971795,3.2078,2021.9,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557971985,0.98939,2021.6,2021.5,2.44343329]
["bitfinex-derivatives","ETHF0:USTF0",1741557972286,4.19719,2021.6,2021.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557972492,7.2078,2021.6,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557972772,3.2078,2021.1,2020.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557972974,0.98993,2020.5,2020.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1741557973115,3.2078,2020.5,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557973292,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557973485,3.2078,2020.2,2019.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557973690,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741557973892,0.00743329,2020.3,2020.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741557974090,0.00743329,2020.3,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741557974392,0.00743329,2020.3,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557974592,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741557974798,0.00743329,2020.3,2020.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1741557974993,0.00743329,2020.3,2020.1,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741557975394,0.00743329,2020.3,2020.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1741557975787,0.99014,2020.1,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557975997,0.99009,2020.2,2019.8,3.94667329]
["bitfinex-derivatives","ETHF0:USTF0",1741557976390,0.00743329,2020.3,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741557976593,3.9511,2020.9,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557976792,3.9511,2020.9,2020.3,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1741557976992,0.7494,2021.1,2020.3,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1741557976993,0.7494,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741557977200,4.91547,2021.5,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741557977496,0.7182,2021.5,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557977697,0.98951,2021.4,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741557978292,0.98962,2021.2,2021.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557978493,0.98963,2021.1,2021.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557978895,4.19741,2021.2,2021.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557979400,0.98963,2021.1,2021.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557979798,1.72263,2021.1,2021.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557980601,0.733,2021.1,2021.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741557980901,3.2078,2022.1,2021.3,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1741557981094,3.2078,2022.1,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557981304,0.9894,2021.6,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557981492,0.98937,2021.7,2021.4,6.38949]
["bitfinex-derivatives","ETHF0:USTF0",1741557981694,4.19711,2021.8,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741557981888,0.98939,2021.6,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557982104,3.2078,2021.8,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557982297,0.98937,2021.7,2021.4,6.38948]
["bitfinex-derivatives","ETHF0:USTF0",1741557982700,3.2078,2021.8,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557982893,0.98944,2021.5,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557983097,3.2078,2021.8,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557983302,0.98941,2021.6,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557983805,3.2078,2022.1,2021.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741557983997,3.2078,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557984200,3.2078,2022.1,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741557984508,3.2078,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741557984702,3.2078,2022.1,2021.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741557984909,3.2078,2022.1,2021.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1741557985108,2.47092,2023.7,2022.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557985299,2.80949671,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741557985497,0.7376,2023.7,2023.6,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1741557985701,0.7265,2024.3,2023.6,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1741557985898,2.07189671,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741557986204,1.4557,2024.8,2024.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1741557986499,3.05977671,2024.7,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557986705,2.07189671,2024.7,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557987008,2.07189671,2024.6,2024.5,6.71777]
["bitfinex-derivatives","ETHF0:USTF0",1741557987299,2.07189671,2025.0,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557987506,2.07189671,2024.9,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741557987699,2.07189671,2024.9,2024.5,6.71775]
["bitfinex-derivatives","ETHF0:USTF0",1741557987901,2.07189671,2024.8,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557988206,0.98785,2024.8,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557988507,6.4499,2025.3,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557988508,2.07189671,2024.7,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557988699,0.98783,2024.8,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557988901,0.9879,2024.7,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557989203,0.98792,2024.6,2024.5,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741557989705,3.05981671,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557990505,2.07189671,2024.6,2024.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741557990703,5.7288,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557990909,5.7288,2024.5,2023.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557990910,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557991306,2.07189671,2023.8,2023.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1741557991608,2.523,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557991809,3.17227,2024.4,2023.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741557991810,2.07189671,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557992005,0.00735368,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557992505,0.98822,2024.0,2023.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741557992701,3.06011671,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557993103,0.00735368,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741557993712,0.7537,2025.0,2024.1,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1741557993902,2.07189671,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557994300,2.07189671,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557994511,2.07189671,2024.8,2024.6,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741557994715,2.07189671,2024.7,2024.6,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741557994909,2.07189671,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557995110,2.07189671,2024.7,2024.6,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741557995314,0.98782,2024.9,2024.6,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741557995715,2.07189671,2024.8,2024.6,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1741557996313,2.07189671,2024.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557996815,2.07189671,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741557997213,3.05974671,2024.8,2024.6,4.19569]
["bitfinex-derivatives","ETHF0:USTF0",1741557997518,2.07189671,2024.8,2024.6,4.19569]
["bitfinex-derivatives","ETHF0:USTF0",1741557997721,3.05976671,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557998016,0.98787,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741557998224,3.05976671,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558000020,0.98792,2024.6,2024.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558000225,3.9531,2025.1,2024.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558000520,0.00741,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741558000721,0.00741,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741558000918,2.07189671,2024.8,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741558001420,2.07189671,2024.8,2024.6,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741558001624,0.00741,2024.9,2024.6,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741558001824,0.6986,2025.5,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558002021,2.07189671,2025.4,2025.3,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1741558002322,7.1637,2026.1,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558002527,7.1637,2026.1,2025.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741558002528,0.98762,2025.3,2025.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741558002726,3.05915671,2026.0,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741558002926,0.98735,2025.8,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741558003125,2.07189671,2026.0,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558003328,3.05916671,2026.0,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741558003626,2.07189671,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741558003824,2.07189671,2025.9,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558004025,0.98739,2025.7,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558004225,2.07189671,2026.0,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558004418,2.07189671,2025.9,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741558004620,2.07189671,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741558004823,0.98724,2026.0,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741558005026,2.07189671,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741558005519,2.07189671,2025.9,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558005824,2.07189671,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741558006016,0.98727,2026.0,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741558006222,2.07189671,2025.9,2025.6,0.99481491]
["bitfinex-derivatives","ETHF0:USTF0",1741558006420,2.07189671,2026.0,2025.6,0.99481491]
["bitfinex-derivatives","ETHF0:USTF0",1741558006627,0.98731,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741558006825,3.05920671,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741558007027,2.07189671,2025.8,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558007230,2.07189671,2026.0,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558007423,3.05919671,2025.9,2025.7,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741558007729,0.9873,2025.9,2025.7,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1741558008025,0.98739,2025.7,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558008528,3.05928671,2025.7,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558012231,3.79488671,2025.7,2025.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558012925,2.80749671,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558013133,0.98748,2025.5,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558013331,0.98772,2025.1,2024.9,6.72455]
["bitfinex-derivatives","ETHF0:USTF0",1741558013726,2.07189671,2025.0,2024.9,6.72455]
["bitfinex-derivatives","ETHF0:USTF0",1741558014228,0.99508491,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741558014428,0.98768,2025.1,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741558014627,3.05957671,2025.1,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741558014829,3.05957671,2025.1,2024.9,6.72454]
["bitfinex-derivatives","ETHF0:USTF0",1741558015133,2.07189671,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741558016034,2.07189671,2025.1,2024.9,6.72453]
["bitfinex-derivatives","ETHF0:USTF0",1741558016035,3.05959671,2025.1,2024.9,6.72453]
["bitfinex-derivatives","ETHF0:USTF0",1741558016333,0.98773,2025.0,2024.9,6.72454]
["bitfinex-derivatives","ETHF0:USTF0",1741558016525,0.98773,2025.0,2024.9,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1741558016526,2.07189671,2025.0,2024.9,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1741558016834,0.99505491,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741558017325,3.06695162,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741558017730,0.98768,2025.1,2025.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741558017926,3.05957671,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741558018329,2.07189671,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741558018527,3.05957671,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741558018723,2.07189671,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741558019129,0.99508491,2025.2,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558019331,2.07189671,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558019530,3.05962671,2025.0,2024.9,4.19554]
["bitfinex-derivatives","ETHF0:USTF0",1741558019730,2.07189671,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741558020437,0.98773,2025.0,2024.9,4.19555]
["bitfinex-derivatives","ETHF0:USTF0",1741558020634,3.05962671,2025.0,2024.9,4.19555]
["bitfinex-derivatives","ETHF0:USTF0",1741558021041,3.05962671,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558021536,0.98783,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558022037,3.05972671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558022236,2.07189671,2024.8,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558022438,5.67762,2024.6,2024.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1741558022638,2.77939671,2024.7,2024.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741558022940,3.21521491,2025.2,2024.6,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1741558022941,1.71206491,2025.2,2024.6,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1741558023235,2.07189671,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558023436,2.07189671,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558023437,0.98792,2024.7,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558023631,2.07189671,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558023839,2.07189671,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741558024036,2.07189671,2025.1,2025.0,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1741558024235,2.07189671,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558024438,2.07189671,2025.1,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558024645,2.07189671,2025.0,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558025139,2.07189671,2024.9,2024.8,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1741558025437,0.00741491,2025.2,2024.8,4.19563]
["bitfinex-derivatives","ETHF0:USTF0",1741558025438,2.07189671,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558025742,0.98783,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558026133,2.07189671,2024.8,2024.7,0.99528491]
["bitfinex-derivatives","ETHF0:USTF0",1741558026432,3.05972671,2024.8,2024.7,0.99528491]
["bitfinex-derivatives","ETHF0:USTF0",1741558026629,3.05972671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558026832,2.07189671,2024.8,2024.7,0.99528491]
["bitfinex-derivatives","ETHF0:USTF0",1741558027038,3.05972671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558027233,3.05972671,2024.8,2024.7,0.99528491]
["bitfinex-derivatives","ETHF0:USTF0",1741558027234,2.07189671,2024.8,2024.7,0.99528491]
["bitfinex-derivatives","ETHF0:USTF0",1741558028235,2.07189671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558028436,3.05972671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558028638,2.07189671,2024.8,2024.7,0.99528491]
["bitfinex-derivatives","ETHF0:USTF0",1741558028836,2.07189671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558029137,3.05972671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558029839,2.07189671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558030044,2.07189671,2024.8,2024.7,0.99528491]
["bitfinex-derivatives","ETHF0:USTF0",1741558030340,1.67034,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558030538,2.07189671,2024.9,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558030942,2.07189671,2024.8,2024.7,0.99525491]
["bitfinex-derivatives","ETHF0:USTF0",1741558031149,0.98783,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558031441,3.05972671,2024.8,2024.7,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558031942,0.98793,2024.6,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741558032339,0.98798,2024.5,2024.3,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1741558032541,3.05987671,2024.5,2024.3,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1741558032840,5.67726,2024.9,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558032841,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558033046,0.98807,2024.3,2024.2,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741558033239,3.05996671,2024.3,2024.2,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741558033433,2.07189671,2024.3,2024.2,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741558033841,3.05996671,2024.3,2024.2,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741558034034,2.47047,2024.1,2023.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558034341,3.2078,2023.6,2023.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558034544,0.98848,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741558034839,3.2078,2023.6,2023.1,22.90457973]
["bitfinex-derivatives","ETHF0:USTF0",1741558035042,3.2078,2023.6,2023.3,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741558035244,0.98852,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558035537,3.21521491,2023.6,2023.1,18.97349464]
["bitfinex-derivatives","ETHF0:USTF0",1741558035742,3.2078,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741558035942,3.2078,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741558036138,0.00741491,2023.6,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741558036335,0.00741491,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741558036541,3.2078,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558036843,4.19606,2024.0,2023.7,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741558037145,3.2078,2024.0,2023.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1741558037645,0.98841,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741558037940,3.2078,2023.9,2023.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741558038145,0.98843,2023.6,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741558038344,0.98848,2023.5,2023.3,1.69332]
["bitfinex-derivatives","ETHF0:USTF0",1741558038542,4.19624,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741558038745,4.19624,2023.6,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558038746,0.98856,2023.3,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558038945,0.98861,2023.2,2023.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558039243,0.00741491,2024.0,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558039542,4.19575,2024.6,2024.4,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1741558039843,3.2078,2024.6,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558040049,2.47006,2024.4,2023.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1741558040244,3.2078,2024.2,2023.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1741558040442,0.98834,2023.8,2023.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1741558040645,0.98833,2023.8,2023.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558041048,0.98836,2023.7,2023.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558041940,1.69374,2023.8,2023.6,0.99582491]
["bitfinex-derivatives","ETHF0:USTF0",1741558042138,1.69374,2023.8,2023.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558042338,1.69374,2023.8,2023.6,0.99582491]
["bitfinex-derivatives","ETHF0:USTF0",1741558042548,1.69374,2023.8,2023.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558042941,0.98836,2023.7,2023.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558043147,0.7054,2023.8,2023.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558043447,0.7054,2023.8,2023.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1741558043649,0.9886,2023.3,2023.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1741558043944,0.9886,2023.3,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741558044348,3.2078,2023.5,2022.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741558044553,0.98858,2023.3,2023.0,0.99609491]
["bitfinex-derivatives","ETHF0:USTF0",1741558045047,0.98866,2023.1,2023.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558046249,4.7449,2023.1,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558046461,0.98877,2022.9,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741558046749,0.98886,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741558046947,1.5217,2023.1,2022.5,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1741558047250,0.98885,2022.7,2022.5,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1741558047445,0.00741491,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741558047751,0.00741491,2023.0,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741558048156,0.00741491,2023.0,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558048451,0.98885,2022.7,2022.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558048843,9.68002,2022.7,2022.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558049043,0.98899,2022.5,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558049348,3.2078,2022.7,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558049551,0.98902,2022.4,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558049945,3.2078,2022.7,2022.1,3.63353491]
["bitfinex-derivatives","ETHF0:USTF0",1741558049946,0.98906,2022.3,2022.1,3.63353491]
["bitfinex-derivatives","ETHF0:USTF0",1741558050252,3.2078,2022.7,2022.1,2.64441491]
["bitfinex-derivatives","ETHF0:USTF0",1741558050559,0.7254,2022.8,2022.3,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741558050744,0.98888,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558051143,0.7254,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558051348,0.7254,2022.8,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741558051349,0.98897,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741558051548,1.71421,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741558051743,1.71421,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558052046,0.00741491,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558052251,0.00741491,2023.0,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741558053347,0.99611491,2023.0,2022.7,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1741558053543,0.00741491,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741558053748,0.99611491,2023.0,2022.7,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1741558053959,0.00741491,2023.0,2022.7,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1741558054554,0.00741491,2023.0,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741558054854,0.98851,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558055056,0.98856,2023.3,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558055260,0.98856,2023.3,2022.9,5.67968]
["bitfinex-derivatives","ETHF0:USTF0",1741558055455,0.98856,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741558055650,0.7998,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558055850,3.27091,2023.6,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558056045,0.98858,2023.3,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741558056250,0.00741491,2023.5,2023.0,0.99608491]
["bitfinex-derivatives","ETHF0:USTF0",1741558056251,0.98861,2023.2,2023.0,0.99608491]
["bitfinex-derivatives","ETHF0:USTF0",1741558056452,0.98865,2023.2,2023.0,0.99608491]
["bitfinex-derivatives","ETHF0:USTF0",1741558056655,0.98865,2023.2,2023.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558056853,0.98866,2023.1,2023.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558058559,4.0,2023.1,2022.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558058766,0.9891,2022.2,2022.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558058958,0.98905,2022.3,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741558059362,0.98911,2022.2,2022.0,7.14596]
["bitfinex-derivatives","ETHF0:USTF0",1741558059566,0.98909,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741558059763,0.99650491,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741558060165,0.00741491,2022.3,2022.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558060364,0.00741491,2022.3,2021.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558060563,0.98919,2022.0,2021.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558060761,4.19699,2022.0,2021.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558061062,2.47346,2021.7,2021.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558061261,2.47348,2021.6,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741558061475,0.98956,2021.3,2021.0,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741558061854,0.98957,2021.3,2021.0,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741558062262,0.98962,2021.2,2020.9,0.9946533]
["bitfinex-derivatives","ETHF0:USTF0",1741558062467,0.98955,2021.3,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741558062658,0.00741491,2021.3,2021.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1741558063160,0.00741491,2021.3,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741558063565,0.00741491,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741558064063,0.00741491,2021.3,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741558064258,0.00741491,2021.3,2021.0,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741558064461,0.00741491,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741558064462,0.99697491,2021.3,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741558064659,0.00741491,2021.3,2020.9,0.0049433]
["bitfinex-derivatives","ETHF0:USTF0",1741558064855,0.98961,2021.2,2020.9,0.9946433]
["bitfinex-derivatives","ETHF0:USTF0",1741558065060,0.98967,2021.1,2020.9,0.0049433]
["bitfinex-derivatives","ETHF0:USTF0",1741558065466,0.99697491,2021.3,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741558065670,0.00741491,2021.3,2020.9,0.0049433]
["bitfinex-derivatives","ETHF0:USTF0",1741558065863,0.99695491,2021.3,2020.9,0.0049433]
["bitfinex-derivatives","ETHF0:USTF0",1741558066070,0.99695491,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741558066269,0.9896,2021.2,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741558066471,0.00741491,2021.3,2020.9,0.0049433]
["bitfinex-derivatives","ETHF0:USTF0",1741558066766,0.00741491,2021.3,2020.9,0.9946433]
["bitfinex-derivatives","ETHF0:USTF0",1741558066767,0.98964,2021.1,2020.9,0.9946433]
["bitfinex-derivatives","ETHF0:USTF0",1741558067257,0.00741491,2021.3,2020.9,0.9946433]
["bitfinex-derivatives","ETHF0:USTF0",1741558067464,0.98962,2021.2,2020.9,0.9946433]
["bitfinex-derivatives","ETHF0:USTF0",1741558068167,2.59641491,2021.3,2020.9,0.0049433]
["bitfinex-derivatives","ETHF0:USTF0",1741558068362,0.98968,2021.0,2020.9,0.0049433]
["bitfinex-derivatives","ETHF0:USTF0",1741558068763,0.98981,2020.8,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741558069860,3.2078,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741558070062,1.79722,2021.2,2020.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1741558070264,5.7928,2021.4,2020.8,5.68216]
["bitfinex-derivatives","ETHF0:USTF0",1741558070463,1.5779,2021.6,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741558070464,0.7883,2021.6,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741558070662,7.3886,2022.0,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558070863,0.98926,2021.9,2021.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741558071063,4.8016,2022.0,2021.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741558071265,0.98935,2021.7,2021.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741558071465,4.8016,2022.0,2021.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741558071674,0.9893,2021.8,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741558071966,0.98942,2021.6,2021.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558072768,0.00741491,2021.9,2021.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558072968,0.98941,2021.6,2021.4,0.99688491]
["bitfinex-derivatives","ETHF0:USTF0",1741558073170,0.98938,2021.7,2021.4,0.99686491]
["bitfinex-derivatives","ETHF0:USTF0",1741558073471,0.98939,2021.6,2021.4,0.99686491]
["bitfinex-derivatives","ETHF0:USTF0",1741558073673,0.00741491,2021.9,2021.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558074074,0.98944,2021.5,2021.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558074569,0.00741491,2021.9,2021.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558074771,0.98944,2021.5,2021.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741558080470,0.98963,2021.1,2021.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1741558080671,0.98971,2021.0,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741558080867,3.2078,2021.1,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558081075,0.98998,2020.4,2020.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1741558081273,5.6823,2020.8,2020.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1741558081477,0.98998,2020.4,2020.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1741558081679,5.68971491,2020.8,2020.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1741558081880,0.99002,2020.4,2020.2,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1741558082082,2.47458,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558082276,3.21521491,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558082779,0.99003,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558082980,3.2078,2020.5,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558083180,0.99003,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558083683,3.2078,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558083990,5.68274,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558084174,0.9902,2020.0,2019.8,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741558085178,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558085377,0.99022,2019.9,2019.8,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1741558085572,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558085779,3.22558,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558085972,3.22558,2020.4,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741558085973,0.99017,2020.1,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741558086178,2.543,2020.3,2019.8,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1741558086179,0.99017,2020.0,2019.8,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1741558086378,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558086582,5.01811,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558086785,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558087083,0.99022,2020.0,2019.8,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1741558087285,3.2078,2020.1,2019.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558087578,0.99033,2019.7,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741558087880,3.2078,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558087881,0.99046,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558088075,0.99047,2019.4,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741558088277,0.99054,2019.3,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558088478,0.99054,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741558088681,2.47581,2019.7,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741558088877,2.47581,2019.7,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558089083,0.99059,2019.2,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741558089580,2.542,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558089883,0.99058,2019.2,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741558090078,2.542,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558090284,3.2078,2019.2,2018.6,7.14763]
["bitfinex-derivatives","ETHF0:USTF0",1741558090485,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558090686,0.99081,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558090880,0.7567,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558091384,0.99068,2019.0,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741558091780,0.7567,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558091976,0.7567,2019.1,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558092177,0.99075,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558092379,0.9907,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558092578,0.7567,2019.1,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558092785,0.7567,2019.1,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741558092786,0.99078,2018.8,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741558093090,0.99074,2018.9,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741558093387,0.99076,2018.8,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741558093885,0.00741491,2019.0,2018.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1741558094080,0.99077,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558094280,0.99077,2018.8,2018.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1741558095083,2.54241491,2019.0,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558095284,0.99096,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558095989,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558096187,5.7378,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558096394,5.7378,2018.6,2018.2,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741558096589,6.7287,2018.6,2018.2,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741558096790,2.53,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741558097088,0.99096,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558097394,3.2078,2018.7,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558097595,0.99108,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558097790,3.2078,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558098190,3.2078,2018.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558098191,3.2078,2018.0,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558098393,0.99145,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558098592,3.2078,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558098890,4.19911,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558099097,3.2078,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558099300,0.00743329,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558099799,0.99132,2017.7,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741558100003,0.9913,2017.7,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741558100403,0.99138,2017.6,2017.1,4.19937]
["bitfinex-derivatives","ETHF0:USTF0",1741558100597,0.00743329,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558101004,3.2078,2017.7,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558101501,0.99155,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558101701,1.5495,2017.6,2016.8,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1741558101898,2.53,2017.5,2016.8,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1741558102207,3.2078,2017.4,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558102409,0.99162,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558102701,3.2078,2017.4,2016.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1741558103008,0.99184,2016.6,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558103305,0.99184,2016.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558103306,2.47988,2016.4,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558103505,5.7508,2016.5,2015.3,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1741558103506,3.2078,2016.2,2015.3,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1741558103703,2.579,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741558103900,3.2078,2016.5,2015.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558104101,2.58643329,2016.6,2015.9,2.48048]
["bitfinex-derivatives","ETHF0:USTF0",1741558104299,2.58643329,2016.6,2015.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1741558104500,0.00743329,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558104700,0.9919,2016.5,2016.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1741558104900,3.2078,2016.5,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741558105102,3.2078,2016.5,2016.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1741558105103,0.00743329,2016.6,2016.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1741558105304,0.00743329,2016.6,2016.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1741558105902,3.2078,2016.2,2015.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558106205,3.2078,2015.6,2015.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1741558106409,5.7998,2015.6,2015.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1741558106603,2.592,2015.6,2015.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1741558106808,0.00743329,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741558107003,2.634,2016.3,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558107305,2.634,2016.3,2015.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558107306,3.2078,2016.0,2015.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558107707,3.2078,2016.4,2015.3,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558107906,3.2078,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741558108097,4.41826,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558108098,0.7755,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558108300,3.2078,2017.4,2016.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1741558108509,3.2078,2017.4,2016.4,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1741558108806,3.2078,2017.3,2016.4,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1741558109109,3.2078,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741558109406,3.2078,2017.3,2016.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741558109407,0.9915,2017.3,2016.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741558109611,0.00743329,2017.5,2017.0,0.77743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558109910,0.99146,2017.4,2017.0,1.76905329]
["bitfinex-derivatives","ETHF0:USTF0",1741558110108,0.99885329,2017.5,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741558110297,0.00743329,2017.5,2017.0,0.77743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558110502,0.99886329,2017.5,2017.0,0.77743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558110701,0.99886329,2017.5,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741558111007,3.2078,2018.4,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558111312,0.9912,2017.9,2017.5,6.85317]
["bitfinex-derivatives","ETHF0:USTF0",1741558111505,3.2078,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558111699,3.2078,2018.0,2017.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1741558111700,3.2078,2017.7,2017.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741558112013,3.2078,2018.1,2017.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741558112205,0.99148,2017.4,2017.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741558112403,0.99143,2017.5,2017.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741558112603,0.99139,2017.6,2017.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741558112806,0.99144,2017.5,2017.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741558113205,0.00743329,2017.7,2017.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741558113401,0.00743329,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558113603,0.00743329,2017.7,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741558113809,0.00743329,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558114113,0.00743329,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741558114504,0.8148,2018.4,2017.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1741558114708,3.2078,2018.5,2017.7,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741558115009,3.2078,2018.9,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558115202,0.99076,2018.8,2018.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1741558115407,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558115603,0.8128,2019.3,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558115604,4.0206,2019.3,2018.4,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1741558115799,0.00743329,2018.9,2018.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558115999,3.2078,2019.5,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558116202,3.2078,2019.2,2018.5,7.16119119]
["bitfinex-derivatives","ETHF0:USTF0",1741558116413,3.2078,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558116609,2.66,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558116814,2.66,2019.4,2018.9,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1741558117007,0.99055,2019.3,2018.8,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1741558117311,5.87523329,2019.4,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741558117613,0.99058,2019.2,2018.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741558117803,5.87523329,2019.4,2018.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741558118000,5.87523329,2019.4,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741558118200,0.99063,2019.1,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741558118411,5.87523329,2019.4,2018.5,6.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741558118711,5.87523329,2019.4,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558118712,0.99078,2018.8,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558119103,4.19846,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558119300,0.99077,2018.8,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558119505,3.2078,2018.8,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558119807,2.656,2019.0,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558120008,3.2078,2018.7,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558120204,0.99089,2018.6,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558120603,3.2078,2018.7,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558120806,0.99091,2018.5,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558121001,3.2078,2018.7,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558121207,0.99074,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558121711,0.7545,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558121914,3.4034,2019.3,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558122316,4.39396,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558122509,3.4034,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558122720,0.99063,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558123017,4.39394,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558123321,3.4034,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558123508,0.7524,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558124015,0.7524,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741558124220,1.74293,2019.3,2018.9,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1741558124403,0.7524,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558124906,1.74294,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558125103,0.99791329,2019.4,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741558125309,0.00743329,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741558126111,4.93833,2020.1,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741558126311,0.7404,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558126512,1.73055,2020.1,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741558126715,0.99016,2020.1,2019.7,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1741558127019,0.99018,2020.0,2019.7,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1741558127219,0.99018,2020.0,2019.7,4.20552329]
["bitfinex-derivatives","ETHF0:USTF0",1741558127618,0.99019,2020.0,2019.7,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558127810,0.99019,2020.0,2019.7,4.20553329]
["bitfinex-derivatives","ETHF0:USTF0",1741558128008,0.00489426,2020.1,2019.7,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558128212,0.99019,2020.0,2019.7,4.20552329]
["bitfinex-derivatives","ETHF0:USTF0",1741558128716,0.00489426,2020.1,2019.7,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558129220,0.9902,2020.0,2019.7,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558129520,0.9902,2020.0,2019.7,4.20553329]
["bitfinex-derivatives","ETHF0:USTF0",1741558129715,0.00489426,2020.1,2019.7,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558130015,0.00489426,2020.1,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741558130315,0.00489426,2020.1,2019.7,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558131116,3.21269426,2020.1,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558131415,0.99024,2019.9,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558131615,3.21269426,2020.1,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558131813,0.99019,2020.0,2019.7,0.99774329]
["bitfinex-derivatives","ETHF0:USTF0",1741558132316,0.99024,2019.9,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558132714,3.21269426,2020.1,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558133015,0.99022,2019.9,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558133211,3.21269426,2020.1,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558133413,0.9902,2020.0,2019.7,0.99772329]
["bitfinex-derivatives","ETHF0:USTF0",1741558134022,3.21269426,2020.1,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558134616,0.99027,2019.8,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558135213,0.99024,2019.9,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558135414,3.21269426,2020.1,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558135614,0.99022,2019.9,2019.7,0.99775329]
["bitfinex-derivatives","ETHF0:USTF0",1741558135815,0.99021,2020.0,2019.7,0.99775329]
["bitfinex-derivatives","ETHF0:USTF0",1741558136112,0.99026,2019.9,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558136623,0.99027,2019.8,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558136917,3.21269426,2020.1,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558137120,0.99027,2019.8,2019.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558137624,0.9904,2019.6,2019.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1741558137819,3.2078,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558138021,0.99049,2019.4,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741558138220,0.99044,2019.5,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741558138715,0.99044,2019.5,2019.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1741558138716,0.99044,2019.5,2019.1,6.93523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558138912,3.9566,2019.8,2019.1,6.93523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558139111,0.99035,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558139311,3.9566,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558139516,0.99034,2019.7,2019.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1741558139718,0.7488,2019.8,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558139920,0.99039,2019.6,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741558140223,0.99037,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558140422,0.99037,2019.6,2019.1,3.72743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558140423,0.99037,2019.6,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1741558140723,0.99037,2019.6,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741558140922,3.9566,2019.8,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741558141127,3.9566,2019.8,2019.1,6.93523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558141322,3.9566,2019.8,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741558141517,3.9566,2019.8,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741558141915,0.99044,2019.5,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741558142319,0.99043,2019.5,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741558142523,3.9566,2019.8,2019.1,9.41175329]
["bitfinex-derivatives","ETHF0:USTF0",1741558142824,0.99039,2019.6,2019.4,4.19823]
["bitfinex-derivatives","ETHF0:USTF0",1741558143026,0.7636,2020.0,2019.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741558143415,0.7462,2019.9,2019.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741558143920,0.99026,2019.9,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741558144115,1.7538,2020.0,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741558144319,1.7538,2020.0,2019.7,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1741558144519,0.99025,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558144927,0.99037,2019.6,2019.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1741558145330,3.23912,2020.0,2019.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1741558145620,0.00489426,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741558146221,0.00489426,2020.1,2020.0,4.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741558146423,3.2078,2020.8,2020.1,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1741558146623,0.98986,2020.7,2020.4,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1741558146921,2.95544138,2021.3,2020.4,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1741558146922,3.2078,2021.4,2020.6,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1741558147126,3.2078,2021.8,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558147321,3.2078,2021.8,2021.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1741558147529,0.98954,2021.3,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558147718,0.00743329,2021.6,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558148118,0.98954,2021.3,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558148323,0.00743329,2021.6,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558148324,0.00743329,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558148520,3.2078,2022.3,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741558148716,3.2078,2022.3,2021.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558148918,0.98926,2021.9,2021.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558149118,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558149318,3.2078,2022.0,2021.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1741558149631,0.98944,2021.5,2021.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1741558149825,0.98944,2021.5,2021.2,4.72589329]
["bitfinex-derivatives","ETHF0:USTF0",1741558149826,3.2078,2021.7,2021.2,0.78733329]
["bitfinex-derivatives","ETHF0:USTF0",1741558150131,3.2078,2021.7,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558150424,0.98954,2021.3,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558151323,2.643,2021.8,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558151528,0.98947,2021.5,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558151731,0.98954,2021.3,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558152223,0.98952,2021.4,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558152427,3.2078,2021.6,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558152827,3.2078,2022.1,2021.2,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558153021,0.98923,2022.0,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741558153222,3.2078,2022.1,2021.5,4.19721]
["bitfinex-derivatives","ETHF0:USTF0",1741558153428,3.2078,2022.1,2021.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1741558153429,2.47299,2022.0,2021.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558153626,3.2078,2021.8,2021.2,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558153824,0.98947,2021.5,2021.2,0.99699329]
["bitfinex-derivatives","ETHF0:USTF0",1741558154025,3.2078,2021.8,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558154220,0.98946,2021.5,2021.2,0.99700329]
["bitfinex-derivatives","ETHF0:USTF0",1741558154420,0.98946,2021.5,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558154421,0.98954,2021.3,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558154827,0.98952,2021.4,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558155023,0.98951,2021.4,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558155534,0.98952,2021.4,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558155829,2.669,2022.0,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558155830,3.2078,2022.3,2021.3,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1741558156130,3.2078,2022.3,2021.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741558156131,0.98942,2021.6,2021.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741558156430,3.23525,2022.2,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741558156628,2.3416,2022.2,2021.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1741558156831,2.3416,2022.2,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741558157037,0.98931,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741558157231,0.98939,2021.6,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558157429,0.98949,2021.4,2021.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741558157636,0.98951,2021.4,2021.2,0.99700329]
["bitfinex-derivatives","ETHF0:USTF0",1741558157938,0.98954,2021.3,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558158530,4.19734,2021.3,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558158730,1.6025,2021.5,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558159133,3.2078,2021.6,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558159331,0.98954,2021.3,2021.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558159529,4.19734,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558159932,0.98954,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558160439,4.19734,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558163538,3.2078,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558163841,0.98952,2021.4,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558164144,0.98954,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558164441,0.98951,2021.4,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558164634,1.62013,2021.5,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741558164835,0.9895,2021.4,2021.2,2.94900329]
["bitfinex-derivatives","ETHF0:USTF0",1741558165741,0.9895,2021.4,2021.2,3.93858329]
["bitfinex-derivatives","ETHF0:USTF0",1741558165941,0.9969,2021.5,2021.2,3.93858329]
["bitfinex-derivatives","ETHF0:USTF0",1741558166142,0.9969,2021.5,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741558166344,0.98949,2021.4,2021.2,2.94900329]
["bitfinex-derivatives","ETHF0:USTF0",1741558166641,0.9969,2021.5,2021.2,3.93857329]
["bitfinex-derivatives","ETHF0:USTF0",1741558167141,3.2078,2021.3,2021.2,2.94900329]
["bitfinex-derivatives","ETHF0:USTF0",1741558167340,4.19734,2021.3,2021.2,2.94900329]
["bitfinex-derivatives","ETHF0:USTF0",1741558168041,4.19734,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558168443,0.98954,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558169140,4.19734,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558170251,0.98954,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558170441,4.19734,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558172147,10.84534,2021.3,2021.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558172448,0.98993,2020.5,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558173442,0.99003,2020.3,2020.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558177640,0.99003,2020.3,2020.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558179240,4.99003,2020.3,2020.2,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741558181447,4.99003,2020.3,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558181448,0.99047,2019.4,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558181647,0.99057,2019.2,2019.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558181855,3.2078,2019.6,2019.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558182144,8.30128,2020.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558182451,0.99033,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741558182650,0.00743329,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741558183247,0.99003,2020.3,2019.7,6.81809]
["bitfinex-derivatives","ETHF0:USTF0",1741558183543,0.99006,2020.3,2019.7,8.30356]
["bitfinex-derivatives","ETHF0:USTF0",1741558183745,0.99006,2020.3,2020.0,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741558183944,3.2078,2020.4,2019.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558184149,3.2078,2020.4,2020.0,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1741558184150,0.99011,2020.2,2020.0,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1741558184449,0.00743329,2020.3,2019.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558184653,0.9901,2020.2,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741558185055,0.99015,2020.1,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741558185259,3.2078,2020.1,2019.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1741558185754,0.00743329,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558186053,2.4752,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558186253,0.00743329,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558186448,0.99015,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741558186752,0.99024,2019.9,2019.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741558186948,2.4752,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558187153,3.2078,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558187454,0.99023,2019.9,2019.7,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1741558187849,3.2078,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558188043,0.99024,2019.9,2019.7,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1741558188753,0.99025,2019.9,2019.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741558189054,0.99024,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558189248,0.00743329,2020.3,2019.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558189454,0.99016,2020.1,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741558189754,0.99017,2020.0,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741558190148,0.00743329,2020.3,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741558190345,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558190650,2.47439,2020.9,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741558190845,0.98998,2020.4,2020.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1741558191050,0.98995,2020.5,2020.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1741558191451,0.9899,2020.6,2020.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1741558191642,0.9899,2020.6,2020.4,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1741558191845,0.98993,2020.5,2020.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741558192243,3.2078,2020.5,2020.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558192449,0.99003,2020.3,2020.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558196055,0.99037,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558196358,0.99033,2019.7,2019.5,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1741558196756,5.68315,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558196956,3.2078,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558197156,0.00743,2020.5,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558197356,0.00743,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558198051,0.00743,2020.5,2020.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741558198257,0.00743,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558198660,0.00743,2020.5,2020.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741558198860,0.99739,2020.5,2020.3,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1741558199167,0.99738,2020.5,2020.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741558199353,0.98998,2020.4,2020.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741558199558,0.00743,2020.5,2020.3,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1741558199763,0.00743,2020.5,2020.2,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741558200063,0.00743,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558201863,0.00743,2020.5,2020.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1741558202265,0.00743,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558203760,0.99738,2020.5,2020.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558203956,0.99739,2020.5,2020.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558204158,0.99739,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558204760,0.99736,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558205063,0.99736,2020.5,2020.3,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1741558205064,0.00743,2020.5,2020.3,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1741558205362,0.98998,2020.4,2020.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558205567,0.00743,2020.5,2020.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558205959,0.99737,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558206268,0.99737,2020.5,2020.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1741558206566,0.98998,2020.4,2020.2,7.14685]
["bitfinex-derivatives","ETHF0:USTF0",1741558206859,0.99003,2020.3,2020.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558207060,0.00743,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558207257,3.2078,2021.0,2020.4,6.51898]
["bitfinex-derivatives","ETHF0:USTF0",1741558207461,0.98975,2020.9,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741558207767,0.98983,2020.7,2020.5,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1741558207971,0.98984,2020.7,2020.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1741558208166,3.2078,2021.0,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741558208471,0.98983,2020.7,2020.6,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558208972,0.98983,2020.7,2020.6,0.99731329]
["bitfinex-derivatives","ETHF0:USTF0",1741558209376,3.2078,2021.0,2020.6,0.99730329]
["bitfinex-derivatives","ETHF0:USTF0",1741558209573,3.2078,2021.0,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741558209774,0.98976,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741558210174,0.98979,2020.8,2020.6,4.20508329]
["bitfinex-derivatives","ETHF0:USTF0",1741558210375,0.98979,2020.8,2020.6,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558210673,0.98979,2020.8,2020.6,4.20507329]
["bitfinex-derivatives","ETHF0:USTF0",1741558211180,0.98983,2020.7,2020.6,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558211378,0.98983,2020.7,2020.6,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558212072,4.19763,2020.7,2020.6,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558212768,0.98993,2020.5,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558212967,0.98993,2020.5,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1741558212968,2.47483,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558213173,5.82861,2020.6,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558213471,0.99006,2020.3,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741558213677,3.2078,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558213871,4.19784,2020.3,2019.8,5.68345]
["bitfinex-derivatives","ETHF0:USTF0",1741558214179,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558214380,0.99746329,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741558214678,0.00743329,2020.3,2019.8,5.69088329]
["bitfinex-derivatives","ETHF0:USTF0",1741558215076,0.99748329,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741558215581,0.99747329,2020.3,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558215879,0.99008,2020.2,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558216071,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558219188,0.00743329,2020.3,2020.1,9.6889]
["bitfinex-derivatives","ETHF0:USTF0",1741558219383,0.99008,2020.2,2020.1,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741558219590,0.99008,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558219787,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558221090,0.99008,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558222089,0.00743329,2020.3,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558222683,0.99749329,2020.3,2020.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741558222883,0.00743329,2020.3,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558223080,0.99008,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558223481,0.00743329,2020.3,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558223691,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558223885,0.00743329,2020.3,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558224087,0.99008,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558224288,0.99022,2019.9,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558224591,5.03105,2020.1,2019.8,3.94667329]
["bitfinex-derivatives","ETHF0:USTF0",1741558224791,0.00743329,2020.3,2019.9,0.99018]
["bitfinex-derivatives","ETHF0:USTF0",1741558224987,0.00743329,2020.3,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741558225184,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558225585,0.00743329,2020.3,2020.1,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1741558225891,0.00743329,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558226189,0.99748329,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558226395,0.00743329,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558226595,0.00743329,2020.3,2020.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1741558226796,0.99747329,2020.3,2020.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1741558227090,0.99747329,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741558227488,0.00743329,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741558227685,0.99748329,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741558228095,0.99748329,2020.3,2020.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558228096,0.00743329,2020.3,2020.0,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1741558228296,0.99012,2020.1,2020.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558229090,4.19791,2020.2,2020.0,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1741558229497,0.00743329,2020.3,2020.0,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1741558229498,0.99749329,2020.3,2020.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558229695,0.99749329,2020.3,2020.0,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1741558230096,0.99008,2020.2,2020.0,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1741558230296,0.99011,2020.2,2020.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558230696,0.99012,2020.1,2020.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558231394,0.99022,2019.9,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558233396,4.19802,2019.9,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558233895,3.2078,2019.9,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558234099,3.2078,2019.9,2019.8,3.94670329]
["bitfinex-derivatives","ETHF0:USTF0",1741558234299,1.5691,2020.0,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558234598,0.99022,2019.9,2019.8,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558234997,0.99022,2019.9,2019.8,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558234998,4.19802,2019.9,2019.8,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558235295,0.99045,2019.5,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558235697,0.99047,2019.4,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558237500,0.7765,2019.5,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558237898,0.99057,2019.2,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558238097,0.99053,2019.3,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558238398,0.99051,2019.4,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558239005,0.99052,2019.3,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558239400,0.99051,2019.4,2019.1,0.99804329]
["bitfinex-derivatives","ETHF0:USTF0",1741558239606,0.7765,2019.5,2019.1,0.99801329]
["bitfinex-derivatives","ETHF0:USTF0",1741558239804,1.76692,2019.5,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558240107,0.99054,2019.3,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558240403,0.99057,2019.2,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558240795,0.7765,2019.5,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558241200,0.99057,2019.2,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558244212,4.19837,2019.2,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558244508,0.99057,2019.2,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558245208,3.9843,2019.5,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558245706,2.478,2019.8,2019.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558245912,0.99027,2019.8,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741558246106,0.99033,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741558246614,0.8406,2020.2,2019.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558246911,0.99013,2020.1,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741558247106,0.99013,2020.1,2019.9,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1741558247611,0.99017,2020.1,2019.9,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1741558247907,0.00743329,2020.3,2019.9,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741558248214,0.00743329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558248802,0.99746329,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558249020,0.00743329,2020.3,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558249212,4.20526329,2020.3,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558249907,0.00743329,2020.3,2020.2,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1741558250809,0.00743329,2020.3,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558251006,4.20526329,2020.3,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558251211,0.99022,2019.9,2019.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558251911,2.4068,2020.2,2019.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558252106,3.2078,2020.0,2019.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1741558252305,3.2078,2020.0,2019.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741558252306,3.2078,2019.7,2019.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741558252717,0.99045,2019.5,2019.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741558253013,0.99047,2019.4,2019.3,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741558253314,0.99047,2019.4,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558253510,4.19827,2019.4,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558253719,3.2078,2019.4,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558254105,0.9905,2019.4,2019.1,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558254307,0.01832752,2019.3,2019.1,4.20583329]
["bitfinex-derivatives","ETHF0:USTF0",1741558254515,0.01832752,2019.3,2019.1,4.20584329]
["bitfinex-derivatives","ETHF0:USTF0",1741558254809,0.01832752,2019.3,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558255213,0.03665504,2019.2,2019.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558255408,0.03665504,2019.2,2019.1,4.20584329]
["bitfinex-derivatives","ETHF0:USTF0",1741558255914,0.03665504,2019.2,2019.1,3.21523329]
["bitfinex-derivatives","ETHF0:USTF0",1741558256103,0.05498256,2019.2,2019.1,4.20582329]
["bitfinex-derivatives","ETHF0:USTF0",1741558257412,0.05498256,2019.2,2019.1,4.20584329]
["bitfinex-derivatives","ETHF0:USTF0",1741558257813,0.07331008,2019.2,2019.1,4.20584329]
["bitfinex-derivatives","ETHF0:USTF0",1741558258511,0.7874,2020.0,2019.1,10.16423329]
["bitfinex-derivatives","ETHF0:USTF0",1741558258716,0.9903,2019.8,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741558258910,1.00867908,2019.7,2019.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558260121,1.02703835,2019.7,2019.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558260707,0.03671835,2019.7,2019.6,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1741558261111,0.03671835,2019.7,2019.6,6.42837]
["bitfinex-derivatives","ETHF0:USTF0",1741558261312,0.05507762,2019.7,2019.6,10.42837]
["bitfinex-derivatives","ETHF0:USTF0",1741558261610,0.00743329,2020.3,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741558261811,0.00743329,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1741558262015,0.00743329,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558262211,0.02579256,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558262417,0.02579256,2020.3,2020.1,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1741558262619,0.02579256,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1741558264517,0.04415183,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1741558264712,0.04415183,2020.3,2020.1,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741558264918,0.05507781,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558265113,0.05507781,2020.2,2020.1,7.14692]
["bitfinex-derivatives","ETHF0:USTF0",1741558265321,1.04515781,2020.2,2020.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558265917,0.05507781,2020.2,2020.1,7.14692]
["bitfinex-derivatives","ETHF0:USTF0",1741558266118,0.05507781,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558266318,1.04515781,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558266723,0.05507781,2020.2,2020.1,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1741558267320,0.05507781,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558267529,0.05507781,2020.2,2020.1,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1741558268122,0.05507781,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558268319,0.05507781,2020.2,2020.1,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1741558269127,1.04515781,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558269527,0.05507781,2020.2,2020.1,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1741558270121,0.05507781,2020.2,2020.1,7.14692]
["bitfinex-derivatives","ETHF0:USTF0",1741558271422,0.8519,2021.0,2020.1,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741558271629,0.8169,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558271832,0.9897,2021.0,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741558272122,3.2078,2021.4,2021.2,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741558272321,4.1973,2021.4,2021.1,3.46461]
["bitfinex-derivatives","ETHF0:USTF0",1741558272831,0.98955,2021.3,2021.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741558273128,3.2078,2021.4,2021.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741558273324,0.98959,2021.2,2021.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741558274923,3.9877,2021.4,2021.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741558275130,0.98959,2021.2,2021.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741558275925,0.98963,2021.1,2021.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558276120,5.03493,2021.1,2021.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558276317,5.03493,2021.1,2020.5,6.4989]
["bitfinex-derivatives","ETHF0:USTF0",1741558276318,4.0453,2021.1,2020.5,6.4989]
["bitfinex-derivatives","ETHF0:USTF0",1741558276530,4.0453,2021.1,2020.5,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741558276728,0.98988,2020.6,2020.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1741558276923,0.99003,2020.3,2020.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1741558277321,0.99008,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558277523,0.99004,2020.3,2020.1,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1741558277721,0.83653329,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558277722,0.00743329,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558278225,0.00743329,2020.5,2020.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741558278627,0.00743329,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558279134,0.00743329,2020.5,2020.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741558279135,0.99738329,2020.5,2020.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741558279335,0.98998,2020.4,2020.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1741558279635,0.00743329,2020.5,2020.3,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1741558280030,0.99738329,2020.5,2020.3,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1741558280521,0.00743329,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558280928,0.99738329,2020.5,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558281229,0.00743329,2020.5,2020.4,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1741558283042,3.29e-06,2020.5,2020.4,7.93898]
["bitfinex-derivatives","ETHF0:USTF0",1741558283329,0.98974,2020.9,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741558283533,0.7954,2021.1,2020.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1741558284033,0.7955,2021.3,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741558284234,0.98968,2021.0,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558286339,2.47456,2020.8,2020.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558286633,3.2078,2020.5,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558287028,0.819,2020.4,2020.1,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1741558287229,0.99008,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558287429,0.819,2020.4,2020.0,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558287627,0.99012,2020.1,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558289940,1.82972,2020.1,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558295040,0.82643329,2020.4,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558295240,0.00743329,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741558295542,0.00743329,2020.4,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741558295930,0.00743329,2020.4,2020.0,2.46543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558296142,0.99005,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741558296839,3.2078,2020.3,2020.0,3.45559329]
["bitfinex-derivatives","ETHF0:USTF0",1741558297035,3.2078,2020.3,2020.0,2.46543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558297443,0.99011,2020.2,2020.0,2.46543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558297642,0.99011,2020.2,2020.0,3.45559329]
["bitfinex-derivatives","ETHF0:USTF0",1741558297945,0.99012,2020.1,2020.0,2.46543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558299144,0.99012,2020.1,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558300242,1.83622,2020.1,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558301737,3.2078,2020.3,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558301945,0.99012,2020.1,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558303545,3.2078,2020.3,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558303737,0.99012,2020.1,2020.0,0.99760329]
["bitfinex-derivatives","ETHF0:USTF0",1741558304045,0.99012,2020.1,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558305140,0.99009,2020.2,2020.0,0.99757329]
["bitfinex-derivatives","ETHF0:USTF0",1741558305344,3.2078,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558305641,3.2078,2020.9,2020.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558305937,1.6237,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741558306139,3.2078,2021.2,2020.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741558306333,0.98964,2021.1,2020.9,6.65549]
["bitfinex-derivatives","ETHF0:USTF0",1741558306540,0.98968,2021.0,2020.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741558308739,1.619,2021.1,2020.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741558308942,3.2078,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741558309146,3.2078,2021.2,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741558309542,3.2078,2021.2,2020.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558309748,0.98968,2021.0,2020.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558310143,1.84045,2021.1,2020.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558310452,0.8508,2021.1,2020.9,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741558310645,1.84044,2021.1,2020.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558311048,0.98968,2021.0,2020.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558311246,0.8508,2021.1,2020.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558311445,0.98978,2020.8,2020.7,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558312247,3.2078,2020.9,2020.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558312551,0.99012,2020.1,2020.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558312755,3.2078,2020.4,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741558312956,4.0091,2020.4,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741558313252,0.99009,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741558313555,0.99006,2020.3,2020.0,0.99760329]
["bitfinex-derivatives","ETHF0:USTF0",1741558314046,0.9901,2020.2,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558314248,4.01653329,2020.4,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558314451,0.99007,2020.3,2020.0,0.99759329]
["bitfinex-derivatives","ETHF0:USTF0",1741558314953,4.01653329,2020.4,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558315252,0.99006,2020.3,2020.0,0.99758329]
["bitfinex-derivatives","ETHF0:USTF0",1741558315849,0.80873329,2020.4,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558316251,0.00743329,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741558317248,0.00743329,2020.4,2020.2,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741558317449,0.00743329,2020.4,2020.1,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1741558317450,0.99743329,2020.4,2020.1,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741558317659,0.99743329,2020.4,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741558317854,0.00743329,2020.4,2020.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558318158,0.99741329,2020.4,2020.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558318554,0.99012,2020.1,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558318851,0.99011,2020.2,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558319049,1.6125,2020.3,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558319254,4.19792,2020.1,2020.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558320760,0.99027,2019.8,2019.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558321360,0.9904,2019.6,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558321655,0.99034,2019.7,2019.4,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1741558321857,3.2078,2019.8,2019.3,7.00703329]
["bitfinex-derivatives","ETHF0:USTF0",1741558322159,0.9904,2019.6,2019.3,4.78973329]
["bitfinex-derivatives","ETHF0:USTF0",1741558322565,0.8539,2019.7,2019.3,3.79923329]
["bitfinex-derivatives","ETHF0:USTF0",1741558322859,0.99038,2019.6,2019.3,4.78970329]
["bitfinex-derivatives","ETHF0:USTF0",1741558323651,0.8539,2019.7,2019.3,3.79923329]
["bitfinex-derivatives","ETHF0:USTF0",1741558323955,0.8539,2019.7,2019.3,3.94693329]
["bitfinex-derivatives","ETHF0:USTF0",1741558324158,0.8539,2019.7,2019.3,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558324563,3.2078,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741558324762,1.84425,2019.7,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741558324960,1.84425,2019.7,2019.3,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558325160,0.99037,2019.6,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741558325464,0.99039,2019.6,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741558325764,3.2078,2019.9,2019.3,6.16423329]
["bitfinex-derivatives","ETHF0:USTF0",1741558326155,3.2078,2019.9,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741558326156,4.19806,2019.9,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741558326357,4.19806,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741558326563,0.8232,2020.1,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558326867,4.031,2020.1,2019.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1741558327065,1.76244,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558327265,4.20525329,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741558327465,3.21523329,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741558327867,0.00743329,2020.4,2020.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741558328067,0.00743329,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741558328369,0.99741329,2020.4,2020.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558328763,0.00743329,2020.4,2020.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558328959,0.00743329,2020.4,2020.3,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1741558329160,0.99741329,2020.4,2020.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558329470,0.00743329,2020.4,2020.3,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1741558329883,0.99741329,2020.4,2020.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558330274,0.00743329,2020.4,2020.3,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1741558330761,0.00743329,2020.4,2020.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741558330762,0.00743329,2020.4,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558330973,0.99008,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558331166,4.19788,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558331874,0.82,2020.3,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558332170,4.19788,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558332480,0.82,2020.3,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558332675,0.99008,2020.2,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558333776,0.82,2020.3,2020.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558334070,0.00743329,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741558334268,1.6602,2021.1,2020.4,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1741558334473,0.9897,2021.0,2020.8,4.19755]
["bitfinex-derivatives","ETHF0:USTF0",1741558334673,3.2078,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558334868,3.2078,2021.2,2020.8,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741558335379,0.98965,2021.1,2020.9,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1741558335575,0.99704329,2021.2,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741558335771,0.00743329,2021.2,2021.1,4.19743]
["bitfinex-derivatives","ETHF0:USTF0",1741558336072,3.0,2022.0,2021.3,2.47378]
["bitfinex-derivatives","ETHF0:USTF0",1741558336264,3.0,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558336265,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558336464,0.98936,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741558336670,3.98922,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558336874,3.0,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558337067,3.0,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741558337268,3.0,2022.0,2021.9,3.44624]
["bitfinex-derivatives","ETHF0:USTF0",1741558337667,3.98919,2022.0,2021.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558338270,6.2078,2022.0,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558338468,0.98929,2021.8,2021.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558339074,0.98939,2021.6,2021.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558339268,0.98939,2021.6,2021.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741558339269,0.98967,2021.1,2021.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558339465,0.98968,2021.0,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558339681,3.2078,2021.4,2020.9,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1741558339883,0.98968,2021.0,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558340083,0.98973,2020.9,2020.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558340371,0.98973,2020.9,2020.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558340783,4.0,2020.9,2020.3,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741558340973,0.98998,2020.4,2020.3,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741558341371,3.2078,2020.7,2020.3,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741558341882,0.98991,2020.6,2020.3,6.65483]
["bitfinex-derivatives","ETHF0:USTF0",1741558342083,0.98991,2020.6,2020.3,6.66226329]
["bitfinex-derivatives","ETHF0:USTF0",1741558342282,4.20509329,2020.7,2020.4,0.98997]
["bitfinex-derivatives","ETHF0:USTF0",1741558342579,0.98998,2020.4,2020.3,5.67223329]
["bitfinex-derivatives","ETHF0:USTF0",1741558342776,0.98998,2020.4,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558347880,3.2078,2020.6,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558348082,0.00743329,2020.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558348281,0.00743329,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741558348478,0.786,2021.2,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558348678,3.2078,2021.1,2020.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1741558348886,0.98983,2020.7,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558349084,0.98993,2020.5,2020.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741558349386,0.98989,2020.6,2020.4,4.76578]
["bitfinex-derivatives","ETHF0:USTF0",1741558349588,0.98993,2020.5,2020.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741558349886,0.98993,2020.5,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558350079,3.2078,2020.7,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558350279,5.02928,2020.4,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558350577,2.457,2020.7,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558350985,0.98998,2020.4,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558351383,4.0393,2020.8,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558351586,0.98988,2020.6,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741558351887,0.98988,2020.6,2020.4,1.82246]
["bitfinex-derivatives","ETHF0:USTF0",1741558352184,0.8315,2021.2,2020.6,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1741558352389,3.2078,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558352685,0.98968,2021.0,2020.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558353283,4.0151,2021.1,2020.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558353584,0.98988,2020.6,2020.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558354186,0.98988,2020.6,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558354187,0.98998,2020.4,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558355380,0.98994,2020.5,2020.3,0.99744329]
["bitfinex-derivatives","ETHF0:USTF0",1741558355985,0.98998,2020.4,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558357081,3.2078,2020.7,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558357286,0.98987,2020.7,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558357488,1.7819,2021.2,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558357683,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558357884,0.98974,2020.9,2020.7,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741558358188,0.98971,2021.0,2020.8,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1741558358388,0.7923,2021.2,2020.8,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1741558358593,0.9897,2021.0,2020.7,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741558358986,0.9897,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741558359183,0.98972,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741558359489,0.98965,2021.1,2020.7,6.24427]
["bitfinex-derivatives","ETHF0:USTF0",1741558359684,0.98965,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741558359883,2.47385,2021.3,2020.8,3.44677]
["bitfinex-derivatives","ETHF0:USTF0",1741558360291,2.47385,2021.3,2020.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558360487,0.98973,2020.9,2020.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558360692,0.98978,2020.8,2020.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558360893,3.2078,2021.1,2020.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558361087,5.68146,2021.5,2020.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558361280,0.98978,2020.8,2020.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558363787,0.98998,2020.4,2020.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558364993,0.99035,2019.7,2019.4,6.39645]
["bitfinex-derivatives","ETHF0:USTF0",1741558365188,0.99035,2019.7,2019.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1741558365791,0.99042,2019.5,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558365994,0.99042,2019.5,2019.4,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558366489,3.2078,2019.7,2019.4,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558366692,0.99034,2019.7,2019.4,3.94686329]
["bitfinex-derivatives","ETHF0:USTF0",1741558366898,0.99042,2019.5,2019.4,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558368095,0.00743329,2019.8,2019.4,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558368487,0.99042,2019.5,2019.4,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558370098,0.99042,2019.5,2019.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558370295,0.7952,2019.6,2019.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558370495,0.99058,2019.2,2019.0,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1741558370693,0.99058,2019.2,2019.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558370694,0.99061,2019.2,2019.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558370894,0.99061,2019.1,2019.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558371198,2.47667,2019.0,2018.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558371396,0.99091,2018.5,2018.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558371697,0.99101,2018.3,2018.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558372001,0.99101,2018.3,2018.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558372199,4.0,2018.3,2017.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558372395,5.6648,2018.5,2017.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558372396,0.99127,2017.8,2017.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558372597,3.2078,2018.1,2017.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558372794,3.2078,2018.1,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741558373098,3.2078,2018.1,2017.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558373299,0.99131,2017.7,2017.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558373496,0.99131,2017.7,2017.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558373497,0.9913,2017.7,2017.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558373795,0.99132,2017.7,2017.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558373994,0.99135,2017.6,2017.5,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558374601,4.0,2017.6,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558374796,3.2078,2017.2,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558374997,3.2078,2017.5,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558375199,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741558375402,3.2078,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558375601,3.2078,2017.5,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741558375801,0.00743329,2017.6,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558376195,2.459,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558376399,0.99155,2017.2,2017.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558377299,4.0,2017.2,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558377498,3.2078,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558377698,3.2078,2016.8,2016.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558378205,4.19955,2016.8,2016.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1741558378397,3.2078,2016.8,2016.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558379099,3.2078,2016.8,2015.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558379100,3.2078,2016.4,2015.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558379302,0.99228,2015.8,2015.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558379507,0.99231,2015.7,2015.3,7.14926]
["bitfinex-derivatives","ETHF0:USTF0",1741558379806,0.99229,2015.7,2015.3,7.14926]
["bitfinex-derivatives","ETHF0:USTF0",1741558380007,3.2078,2016.0,2015.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558380205,0.99231,2015.7,2015.3,7.14926]
["bitfinex-derivatives","ETHF0:USTF0",1741558380405,0.00743329,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558380705,0.00743329,2015.9,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741558380906,3.2078,2016.6,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558381207,3.2078,2016.6,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741558381208,0.99185,2016.6,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741558381407,3.2078,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558381600,3.2078,2016.6,2015.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1741558381802,3.2078,2016.3,2015.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558382108,3.2078,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558382304,0.00743329,2016.5,2016.3,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741558382607,0.00743329,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741558382796,0.00743329,2016.5,2016.4,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1741558383106,0.99202,2016.3,2016.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558383405,0.00743329,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558383602,0.99934329,2016.5,2016.1,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1741558383798,0.00743329,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558384101,0.00743329,2016.5,2016.2,9.3027316]
["bitfinex-derivatives","ETHF0:USTF0",1741558384299,0.00743329,2016.5,2016.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558384497,0.00743329,2016.5,2016.4,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1741558384907,3.2078,2016.9,2016.5,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1741558385110,4.19952,2016.9,2016.5,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1741558385405,0.99182,2016.7,2016.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741558385710,0.99183,2016.7,2016.4,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1741558386004,3.2078,2016.9,2016.4,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1741558386005,0.00743329,2016.8,2016.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558386196,0.00743329,2016.8,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741558386397,0.00743329,2016.8,2016.7,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1741558386597,0.99165,2017.0,2016.7,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1741558386802,0.99162,2017.1,2016.7,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1741558387201,3.2078,2017.2,2016.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558387407,3.2078,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558387607,2.985,2018.2,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558387608,3.2078,2017.9,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558387905,0.99151,2017.3,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558388212,0.00743329,2017.5,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558388403,0.00743329,2017.5,2017.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558388800,0.00743329,2017.5,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1741558389001,0.99152,2017.3,2017.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558389207,0.00743329,2017.5,2017.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558389403,4.19935,2017.2,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558390209,0.99155,2017.2,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558390410,3.21523329,2017.5,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558391010,4.19935,2017.2,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558391712,3.2078,2017.2,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558392112,3.21523329,2017.5,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558392413,0.99145,2017.4,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558392611,3.21523329,2017.5,2017.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558392810,0.00743329,2017.5,2017.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558393613,0.00743329,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741558393812,0.99883329,2017.5,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558394010,0.99885329,2017.5,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558394317,0.99883329,2017.5,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558394614,0.00743329,2017.5,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558394815,0.00743329,2017.5,2017.3,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1741558395205,0.00743329,2017.5,2017.4,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1741558396210,0.00743329,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558396411,0.00743329,2017.5,2017.4,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1741558396615,0.00743329,2017.5,2017.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741558397316,0.00743329,2017.5,2017.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1741558397614,0.00743329,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741558398316,0.00743329,2017.5,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558398514,0.00743329,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741558398920,0.00743329,2017.5,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558399112,0.00743329,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741558399423,0.99885329,2017.5,2017.3,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1741558399616,0.00743329,2017.5,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558400113,0.99145,2017.4,2017.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558400414,0.00743329,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558400415,0.99155,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558400614,0.00743329,2017.5,2017.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558400615,0.9916,2017.1,2017.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558404724,1.81845329,2017.5,2017.0,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558404915,0.00743329,2017.5,2017.0,2.48651329]
["bitfinex-derivatives","ETHF0:USTF0",1741558405112,0.99887329,2017.5,2017.0,0.76553329]
["bitfinex-derivatives","ETHF0:USTF0",1741558405628,0.99887329,2017.5,2017.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1741558406020,0.99153,2017.3,2017.0,3.71453329]
["bitfinex-derivatives","ETHF0:USTF0",1741558406219,0.99151,2017.3,2017.1,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1741558406519,0.99149,2017.4,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741558406729,0.99145,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741558406925,0.99145,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741558407319,0.99885329,2017.5,2017.0,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558407822,0.99146,2017.4,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741558408027,0.99146,2017.4,2017.0,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558408229,0.00743329,2017.5,2017.0,2.95643329]
["bitfinex-derivatives","ETHF0:USTF0",1741558408423,0.99885329,2017.5,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741558408728,0.00743329,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741558408928,0.99145,2017.4,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741558409322,0.99886329,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741558409521,0.00743329,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741558409826,0.99884329,2017.5,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1741558410025,0.00743329,2017.5,2017.0,5.43549329]
["bitfinex-derivatives","ETHF0:USTF0",1741558410225,0.99885329,2017.5,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1741558410429,0.00743329,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741558411328,0.99202,2016.3,2016.1,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1741558411521,0.99208,2016.2,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741558411724,3.2078,2016.4,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558412132,3.2078,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741558412432,3.2078,2016.8,2016.3,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1741558412731,0.00743329,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741558413131,0.00743329,2016.6,2016.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1741558413431,0.00743329,2016.6,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558413630,0.99929329,2016.6,2016.4,4.19973]
["bitfinex-derivatives","ETHF0:USTF0",1741558413828,0.99929329,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741558413829,0.00743329,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741558414224,0.00743329,2016.6,2016.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1741558414225,0.00743329,2016.6,2016.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1741558414429,0.00743329,2016.6,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741558414430,0.99929329,2016.6,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741558414626,0.00743329,2016.6,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741558414831,0.00743329,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741558415127,0.99157,2017.2,2016.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741558415326,0.99168,2017.0,2016.7,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1741558415522,0.9917,2016.9,2016.7,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1741558415721,0.99174,2016.8,2016.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558415928,0.99179,2016.7,2016.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558416128,4.19958,2016.8,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1741558416325,0.9918,2016.7,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1741558416825,3.2078,2016.8,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741558417024,3.2078,2016.8,2016.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1741558417025,0.99183,2016.7,2016.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1741558417227,3.2078,2016.8,2016.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1741558417530,0.99182,2016.7,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741558417931,3.2078,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741558418129,0.00743329,2016.9,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558418326,0.99178,2016.8,2016.6,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1741558418526,0.99178,2016.8,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1741558418527,0.99176,2016.8,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1741558419232,0.00743329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558419428,0.00743329,2016.9,2016.8,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1741558419836,0.00743329,2016.9,2016.8,6.75554]
["bitfinex-derivatives","ETHF0:USTF0",1741558420035,0.99913329,2016.9,2016.8,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741558420332,0.99913329,2016.9,2016.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741558421228,0.00743329,2016.9,2016.8,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1741558421435,0.99913329,2016.9,2016.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1741558421929,0.00743329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558422139,0.99179,2016.7,2016.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558422329,4.19959,2016.7,2016.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558422530,4.19959,2016.7,2016.6,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1741558422826,1.5382,2016.8,2016.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558423028,4.19959,2016.7,2016.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558425434,0.99188,2016.6,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741558426233,3.2078,2016.7,2016.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741558426542,0.99199,2016.3,2016.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1741558426835,3.2078,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741558427738,3.9431,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741558428031,0.00743329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558430136,0.00743329,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558430137,0.00743329,2016.9,2016.6,4.19961]
["bitfinex-derivatives","ETHF0:USTF0",1741558430338,0.00743329,2016.9,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741558430533,0.00743329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558430728,0.00743329,2016.9,2016.6,4.19961]
["bitfinex-derivatives","ETHF0:USTF0",1741558431040,0.00743329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558431739,0.99915329,2016.9,2016.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1741558432041,0.99915329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558432340,0.00743329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558432634,0.99913329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558433238,0.00743329,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741558433541,0.00743329,2016.9,2016.8,3.53174]
["bitfinex-derivatives","ETHF0:USTF0",1741558439745,3.2078,2017.4,2016.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1741558440051,0.9915,2017.3,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741558440356,0.9915,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741558440545,4.19928,2017.4,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741558440852,0.9915,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741558441144,3.2078,2017.4,2016.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558441353,0.99158,2017.2,2017.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741558441543,3.2078,2017.4,2017.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741558441847,3.2078,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741558442042,0.99151,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558442247,0.99151,2017.3,2017.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558442446,0.9915,2017.3,2017.2,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1741558442651,0.00743329,2017.5,2017.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1741558443051,0.99149,2017.4,2017.2,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1741558443347,0.99885329,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741558443646,3.29e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741558443852,0.7568,2018.2,2017.7,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1741558444149,3.2078,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741558444343,3.2078,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558444344,4.19875,2018.5,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1741558444549,0.99096,2018.4,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1741558444845,4.19875,2018.5,2018.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741558445047,0.99101,2018.3,2018.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558445252,3.21523329,2018.5,2018.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558445448,4.19886,2018.2,2018.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558446841,3.2078,2018.2,2018.1,0.99854329]
["bitfinex-derivatives","ETHF0:USTF0",1741558447042,3.21523329,2018.5,2018.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558447251,0.99102,2018.3,2018.1,0.99850329]
["bitfinex-derivatives","ETHF0:USTF0",1741558447454,0.99099,2018.4,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741558447754,0.99102,2018.3,2018.1,0.99851329]
["bitfinex-derivatives","ETHF0:USTF0",1741558448551,3.21523329,2018.5,2018.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558448751,4.19886,2018.2,2018.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558448950,3.2078,2018.2,2017.5,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741558449146,0.99135,2017.6,2017.5,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741558450246,0.99135,2017.6,2017.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1741558450452,3.2078,2017.8,2017.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1741558450651,4.19905,2017.8,2017.6,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1741558450851,4.19907,2017.8,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1741558451149,4.19909,2017.8,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741558451552,4.19909,2017.8,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741558451553,3.2078,2017.8,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741558451750,0.99137,2017.6,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741558451951,0.99132,2017.7,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1741558453057,0.99132,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741558453259,0.99132,2017.7,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558453260,0.99132,2017.7,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741558453554,0.99132,2017.7,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558453756,4.90978,2017.8,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558454147,0.99136,2017.6,2017.3,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558454344,0.99133,2017.7,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741558454755,3.9185,2017.8,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741558454954,0.99135,2017.6,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1741558455154,0.99135,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741558455360,0.99132,2017.7,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741558455659,0.99132,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741558455953,0.7708,2017.9,2017.6,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741558456154,0.99116,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741558456353,0.99116,2018.0,2017.6,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741558456653,3.9263,2018.4,2017.7,5.92326]
["bitfinex-derivatives","ETHF0:USTF0",1741558456858,0.00743329,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741558457054,1.7368,2018.6,2018.4,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1741558457260,1.73678,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741558457450,0.7459,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741558457651,4.91703,2018.9,2018.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741558457855,4.91703,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558457856,0.99079,2018.8,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741558459055,0.99091,2018.5,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558459252,4.19871,2018.5,2018.4,0.99839329]
["bitfinex-derivatives","ETHF0:USTF0",1741558459457,3.2078,2018.5,2018.4,0.99839329]
["bitfinex-derivatives","ETHF0:USTF0",1741558459655,0.99079,2018.8,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558459851,3.93373329,2018.9,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741558460048,0.99082,2018.7,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741558460262,0.99078,2018.8,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558460461,3.93373329,2018.9,2018.4,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558460756,3.2078,2020.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558461060,23.04427283,2019.9,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558461264,0.9903,2019.8,2019.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1741558461464,23.04427283,2019.9,2019.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1741558461660,24.03451283,2019.9,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741558461859,23.04427283,2019.9,2019.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1741558462059,23.04427283,2019.9,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741558462266,0.7412,2019.9,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741558462564,0.7412,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741558462970,1.73142,2019.9,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741558463171,0.7412,2019.9,2019.6,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558463474,4.19807,2019.8,2019.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1741558463671,0.99032,2019.7,2019.6,2.51243329]
["bitfinex-derivatives","ETHF0:USTF0",1741558464284,3.2078,2019.8,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558464766,4.19822,2019.5,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558464967,3.2078,2019.5,2019.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558465167,3.2078,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741558465476,4.19824,2019.5,2019.3,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1741558465675,4.19825,2019.5,2019.3,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1741558465975,0.99047,2019.4,2019.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1741558466174,0.99052,2019.3,2019.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558466470,0.99052,2019.3,2018.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558466471,0.7764,2019.3,2018.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558466680,0.99086,2018.6,2018.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558466872,0.99093,2018.5,2018.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558467079,0.99092,2018.5,2018.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558467371,3.2078,2018.7,2018.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558467573,4.19876,2018.4,2018.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558467871,3.2078,2018.4,2018.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558468074,4.19876,2018.4,2018.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558468768,3.2078,2018.4,2018.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558468975,0.99101,2018.3,2018.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558469371,3.2078,2018.4,2018.2,0.99849329]
["bitfinex-derivatives","ETHF0:USTF0",1741558469572,3.2078,2018.4,2018.2,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558469776,3.29e-06,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741558469965,3.2078,2019.4,2018.5,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741558470272,1.4211,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741558470472,3.2078,2020.4,2019.7,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1741558470668,22.237,2021.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558470669,0.6989,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558470875,0.6989,2020.6,2020.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741558471172,0.99739329,2020.5,2020.1,2.54143329]
["bitfinex-derivatives","ETHF0:USTF0",1741558471369,0.00743329,2020.5,2020.1,2.54143329]
["bitfinex-derivatives","ETHF0:USTF0",1741558471771,0.00743329,2020.5,2020.1,3.53153329]
["bitfinex-derivatives","ETHF0:USTF0",1741558472066,4.19784,2020.3,2020.1,2.54143329]
["bitfinex-derivatives","ETHF0:USTF0",1741558472274,3.2078,2020.3,2020.1,2.54143329]
["bitfinex-derivatives","ETHF0:USTF0",1741558472471,3.2078,2020.3,2020.1,3.53155329]
["bitfinex-derivatives","ETHF0:USTF0",1741558472671,3.2078,2020.3,2020.1,2.54143329]
["bitfinex-derivatives","ETHF0:USTF0",1741558472873,4.19784,2020.3,2020.1,2.54143329]
["bitfinex-derivatives","ETHF0:USTF0",1741558473172,3.2078,2020.3,2020.1,3.53153329]
["bitfinex-derivatives","ETHF0:USTF0",1741558473374,3.2078,2020.3,2020.1,2.54143329]
["bitfinex-derivatives","ETHF0:USTF0",1741558473777,0.99008,2020.2,2020.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558474377,3.2078,2020.4,2020.1,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741558474677,0.00743329,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558474880,3.2078,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741558475069,3.2078,2020.7,2020.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741558475266,4.19765,2020.7,2020.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741558475473,3.2078,2020.7,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741558475678,4.19763,2020.7,2020.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741558475875,3.2078,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741558476068,3.2078,2020.7,2020.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1741558476268,4.19763,2020.7,2020.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1741558476976,3.2078,2020.7,2020.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1741558477275,4.19763,2020.7,2020.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1741558477480,3.9136,2021.7,2020.6,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558477677,3.9136,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558477978,3.9136,2021.7,2021.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741558478178,3.9136,2021.7,2021.2,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1741558478179,3.9136,2021.7,2021.2,2.53543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558478475,0.98944,2021.5,2021.2,3.52501329]
["bitfinex-derivatives","ETHF0:USTF0",1741558478680,0.98944,2021.5,2021.2,2.53543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558478980,0.98945,2021.5,2021.2,2.53543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558479279,3.9136,2021.7,2021.2,2.53543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558479582,0.98941,2021.6,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741558480179,0.98945,2021.5,2021.2,2.53543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558480379,3.9136,2021.7,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741558480581,0.98947,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741558481179,3.9136,2021.7,2021.2,2.53543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558481480,0.98948,2021.5,2021.2,2.53543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558481679,0.98948,2021.5,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741558482184,3.9136,2021.7,2021.2,2.53543329]
["bitfinex-derivatives","ETHF0:USTF0",1741558482478,0.7622,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741558482780,0.7622,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558482781,0.7622,2021.9,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741558482981,0.7622,2021.9,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558483175,0.7622,2021.9,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741558483381,0.7622,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741558483880,3.0,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741558484180,3.37218044,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741558484181,3.2078,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741558484373,3.2078,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741558484681,4.7024,2023.5,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558484879,0.98852,2023.4,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741558485079,4.7024,2023.5,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558485275,4.7024,2023.5,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741558485675,0.98854,2023.4,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558485980,0.98851,2023.4,2023.1,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741558486379,0.98851,2023.4,2022.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558486574,3.2078,2024.2,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558486771,3.2078,2024.2,2023.4,8.20107]
["bitfinex-derivatives","ETHF0:USTF0",1741558486970,4.19595,2024.2,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741558487183,4.19594,2024.2,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741558487380,4.19594,2024.2,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741558487381,3.2078,2024.2,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741558487578,0.7217,2024.4,2023.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1741558487877,3.2078,2024.5,2023.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1741558488280,3.2078,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741558488581,3.2078,2024.5,2024.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741558488782,3.2078,2024.5,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741558488986,4.19581,2024.5,2024.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558489180,4.19579,2024.5,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741558489480,3.2078,2024.5,2024.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558489685,3.2078,2024.2,2024.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558489881,0.98817,2024.1,2024.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558490085,0.98843,2023.6,2023.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558490385,0.98843,2023.6,2023.3,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741558490386,3.2078,2023.9,2023.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1741558490580,0.98844,2023.6,2023.3,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1741558490780,0.98844,2023.6,2023.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741558490781,3.2078,2023.6,2023.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1741558490985,3.2078,2023.3,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558491179,0.98864,2023.2,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558491986,0.98848,2023.5,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558492182,3.2078,2023.9,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558492676,0.98843,2023.6,2023.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741558493082,3.2078,2023.9,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741558493582,0.98844,2023.6,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558493887,3.2078,2023.9,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741558494086,3.2078,2023.9,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741558494285,0.98849,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558494486,4.19626,2023.6,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558494788,0.98847,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558494985,4.19623,2023.6,2023.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558495279,3.2078,2023.9,2023.2,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1741558495480,3.2078,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741558495680,0.7206,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558495883,0.98818,2024.1,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558496079,0.98818,2024.1,2023.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741558496286,3.2078,2024.2,2023.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741558496487,3.2078,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741558496979,3.2078,2024.2,2024.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741558497181,0.98817,2024.1,2024.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741558497786,3.2078,2024.2,2023.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1741558498283,0.98831,2023.8,2023.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1741558498680,2.47048,2024.1,2023.5,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1741558498987,0.98837,2023.7,2023.5,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1741558499387,0.98834,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741558499789,5.67816,2024.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558499983,0.98839,2023.7,2023.5,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1741558500183,5.67816,2024.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558500488,5.67816,2024.2,2023.5,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1741558500489,0.9884,2023.7,2023.5,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1741558500688,5.67816,2024.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558500887,0.98832,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558501091,5.67816,2024.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558501286,0.98836,2023.7,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741558501492,5.67816,2024.2,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741558501493,0.98825,2024.0,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741558501783,3.2078,2023.9,2023.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558501989,3.2078,2023.9,2023.3,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741558502189,0.00735458,2024.3,2023.6,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1741558502389,0.00735458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558502687,0.00735458,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558502885,0.00735458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558503085,0.00735458,2024.3,2024.2,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1741558503279,0.00735458,2024.3,2024.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1741558503486,0.99542458,2024.3,2024.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1741558503982,0.99542458,2024.3,2023.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558503983,0.98822,2024.0,2023.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1741558504189,0.98822,2024.0,2023.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741558504389,0.98835,2023.8,2023.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1741558504588,3.2078,2024.1,2023.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741558504784,3.2078,2023.8,2023.1,6.16421436]
["bitfinex-derivatives","ETHF0:USTF0",1741558504992,3.2078,2023.5,2023.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741558505194,4.19614,2023.8,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741558505486,3.2078,2023.8,2023.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741558505695,0.98851,2023.4,2023.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741558506492,4.19629,2023.5,2023.3,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1741558506890,3.2078,2023.5,2023.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741558507090,3.2078,2023.8,2023.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1741558507295,3.9266,2024.1,2023.4,9.53512024]
["bitfinex-derivatives","ETHF0:USTF0",1741558507492,3.9266,2024.1,2023.4,6.32732024]
["bitfinex-derivatives","ETHF0:USTF0",1741558507793,3.9266,2024.1,2023.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1741558508091,1.69945,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741558508492,0.7113,2024.2,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741558508792,0.7113,2024.2,2023.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741558509097,0.00735458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558510692,0.00735458,2024.3,2024.2,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741558510890,0.00735458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558511087,0.00735458,2024.3,2024.1,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1741558511284,0.98812,2024.2,2024.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1741558511495,0.00735458,2024.3,2024.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1741558511693,0.00735458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558511902,0.00735458,2024.3,2024.2,7.14492]
["bitfinex-derivatives","ETHF0:USTF0",1741558512194,0.00735458,2024.3,2024.2,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741558514094,0.00735458,2024.3,2024.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558514095,0.99542458,2024.3,2024.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558514598,0.00735458,2024.3,2024.2,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741558514799,0.00735458,2024.3,2024.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558514996,0.98812,2024.2,2024.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1741558515894,5.68533458,2024.3,2023.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558516199,0.9884,2023.7,2023.5,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1741558516397,0.98835,2023.8,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741558516598,3.2078,2024.0,2023.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741558516791,4.19605,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741558517099,0.7731,2024.2,2023.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558517400,4.19604,2024.0,2023.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558517588,4.19605,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741558517793,0.98836,2023.7,2023.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558517998,4.19619,2023.7,2023.5,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1741558518198,0.98841,2023.6,2023.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741558518888,3.2078,2023.7,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741558519091,3.2078,2023.7,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558519092,5.67875,2023.7,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558519296,0.98856,2023.3,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558519499,0.98851,2023.4,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741558519698,5.67875,2023.7,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558519902,5.67875,2023.7,2023.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741558520097,0.98856,2023.3,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558520894,3.2078,2023.4,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558521292,4.19635,2023.4,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558521491,3.2078,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558522796,0.7652,2023.8,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558522797,3.2078,2023.7,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558523004,3.9558,2024.0,2023.3,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1741558523300,0.9884,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741558523496,3.9558,2024.0,2023.7,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741558523696,6.42638,2024.0,2023.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558523902,6.42638,2024.0,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741558524204,0.98834,2023.8,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741558524405,3.9558,2024.0,2023.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558524801,0.98834,2023.8,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741558525107,3.9558,2024.0,2023.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558525404,0.98837,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741558525606,3.9558,2024.0,2023.3,8.62817]
["bitfinex-derivatives","ETHF0:USTF0",1741558525805,0.98833,2023.8,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741558526006,0.748,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558526208,1.73623,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558526614,0.98823,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558527008,6.46325458,2024.3,2023.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1741558527009,3.21515458,2024.3,2023.8,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1741558527209,0.98815,2024.2,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741558527510,0.98817,2024.1,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741558527704,0.98817,2024.1,2023.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1741558528303,3.21515458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558528602,3.21515458,2024.3,2023.7,6.8987]
["bitfinex-derivatives","ETHF0:USTF0",1741558528802,3.21515458,2024.3,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741558529007,3.21515458,2024.3,2023.7,6.8987]
["bitfinex-derivatives","ETHF0:USTF0",1741558529008,0.98818,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741558529205,3.21515458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558529405,0.00735458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558529708,0.00735458,2024.3,2024.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1741558529903,0.00735458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558530208,0.98816,2024.2,2023.8,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1741558530404,0.98816,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741558530707,0.98816,2024.2,2023.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1741558530708,0.98827,2023.9,2023.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1741558531212,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558531704,0.98851,2023.4,2023.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1741558531898,3.2078,2023.7,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558532102,4.19617,2023.7,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741558532301,3.2078,2023.7,2023.2,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1741558532506,0.98836,2023.7,2023.5,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1741558532703,4.19619,2023.7,2023.1,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741558533007,4.19618,2023.7,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741558533608,3.2078,2023.7,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741558533906,3.2078,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741558534310,4.19602,2024.0,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741558534609,4.19602,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741558535208,3.2078,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741558535405,4.19603,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741558535705,0.98827,2023.9,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741558536104,0.98831,2023.9,2023.6,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1741558536304,0.98828,2023.9,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741558536909,3.2078,2024.0,2023.5,6.38408]
["bitfinex-derivatives","ETHF0:USTF0",1741558537106,3.2078,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558537412,0.98823,2024.0,2023.5,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1741558537601,0.98823,2024.0,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741558537803,3.2078,2024.1,2023.5,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1741558537804,3.2078,2024.1,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558538004,3.2078,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741558538506,0.99544458,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741558539005,0.00735458,2024.3,2023.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741558539206,0.00735458,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558539806,0.7261,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741558540011,1.71401,2024.7,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741558540308,0.7261,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741558540513,1.71402,2024.7,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741558540703,1.71402,2024.7,2024.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741558540704,3.9339,2024.7,2024.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741558540909,3.9339,2024.7,2024.3,3.47005]
["bitfinex-derivatives","ETHF0:USTF0",1741558541106,0.98794,2024.6,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741558541309,3.9339,2024.7,2024.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558541619,4.19582,2024.4,2024.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558542006,3.2078,2024.4,2024.3,0.99548436]
["bitfinex-derivatives","ETHF0:USTF0",1741558542205,4.19582,2024.4,2024.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558542912,0.98841,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741558543101,4.1962,2023.7,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741558543304,3.2078,2023.7,2023.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558543510,0.98846,2023.5,2023.3,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1741558543804,3.2078,2023.4,2023.1,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1741558544009,3.2078,2023.4,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558544210,0.98856,2023.3,2023.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558544605,3.2078,2023.4,2022.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558544799,3.2078,2023.0,2022.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558545000,3.2078,2022.5,2022.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741558545201,0.98905,2022.3,2022.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558545609,0.98903,2022.4,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741558545814,3.21521436,2022.5,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558546114,0.98908,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741558546312,3.2078,2022.2,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558546613,0.98914,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558546910,4.19692,2022.2,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558547315,0.98914,2022.1,2022.0,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558549612,0.98936,2021.7,2021.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741558549812,3.2078,2021.7,2021.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741558550111,0.98944,2021.5,2021.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558550711,3.2078,2021.7,2021.4,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1741558551018,3.2078,2021.7,2021.4,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741558551019,4.19718,2021.7,2021.4,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741558551617,3.2078,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741558551917,0.98927,2021.9,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741558552116,0.98927,2021.9,2021.3,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1741558552311,3.2078,2022.0,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741558552513,3.2078,2022.0,2021.2,6.16421436]
["bitfinex-derivatives","ETHF0:USTF0",1741558552718,3.2078,2021.7,2021.2,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558552917,4.19716,2021.7,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741558553515,3.2078,2021.7,2021.2,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558553719,0.98939,2021.6,2021.2,3.94597436]
["bitfinex-derivatives","ETHF0:USTF0",1741558553916,0.98939,2021.6,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741558554121,0.98939,2021.6,2021.2,3.94598436]
["bitfinex-derivatives","ETHF0:USTF0",1741558554510,2.47285,2022.2,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558554511,3.2078,2021.4,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558554718,4.19731,2021.4,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558554911,0.98954,2021.3,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558555123,3.2078,2021.4,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558555621,4.19731,2021.4,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558556020,3.2078,2021.4,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558556325,3.2078,2021.4,2021.2,0.99696436]
["bitfinex-derivatives","ETHF0:USTF0",1741558556524,0.00741436,2021.5,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741558556718,0.00741436,2021.5,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558556925,0.00741436,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741558557116,3.2078,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741558557317,3.2078,2022.1,2021.4,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741558557523,3.2078,2022.1,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741558557827,0.98925,2021.9,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558558222,3.2078,2021.8,2021.4,1.63535]
["bitfinex-derivatives","ETHF0:USTF0",1741558558421,3.2078,2021.8,2021.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558559624,3.2078,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741558559820,0.00741436,2021.9,2021.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558560020,0.00741436,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741558560219,3.2078,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558560417,3.2078,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741558560614,3.2078,2022.5,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558560822,4.19681,2022.4,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558561124,3.2078,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558561429,0.00741436,2022.6,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558561627,3.2078,2022.4,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741558561922,4.19681,2022.4,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741558562221,3.2078,2022.4,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741558562427,4.19682,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558562725,0.98906,2022.3,2022.1,0.99654436]
["bitfinex-derivatives","ETHF0:USTF0",1741558563026,3.2078,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558563326,0.00741436,2022.6,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558563824,0.98899,2022.5,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741558564022,0.98899,2022.5,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558564219,0.98901,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741558565220,0.00741436,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741558565421,0.989,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741558565623,0.98897,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741558565828,0.98902,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741558566130,0.98905,2022.3,2022.1,0.99651436]
["bitfinex-derivatives","ETHF0:USTF0",1741558566329,0.98902,2022.4,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741558566525,0.98896,2022.5,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741558566822,0.00741436,2022.6,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741558567028,0.98899,2022.5,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741558567324,0.00741436,2022.6,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558567521,3.2078,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558567725,0.9891,2022.2,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558568832,0.98914,2022.1,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558569023,2.47315,2021.9,2021.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558569217,3.2078,2021.6,2021.2,3.44957]
["bitfinex-derivatives","ETHF0:USTF0",1741558569430,3.2078,2021.6,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741558569616,0.98949,2021.5,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741558569822,1.63244,2021.8,2021.2,4.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741558570023,0.98938,2021.7,2021.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741558570320,0.00741436,2021.7,2021.2,2.46741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558570520,0.98946,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741558570721,0.00741436,2021.7,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558571022,0.00741436,2021.7,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741558571023,0.98945,2021.5,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741558571226,3.2078,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558571531,0.00741436,2021.7,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558571736,0.00741436,2021.7,2021.2,2.48134436]
["bitfinex-derivatives","ETHF0:USTF0",1741558572023,0.00741436,2021.7,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558572527,0.00741436,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741558573027,0.00741436,2021.7,2021.6,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1741558575131,0.00741436,2021.7,2021.6,4.60279]
["bitfinex-derivatives","ETHF0:USTF0",1741558577328,0.99675436,2021.7,2021.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558578030,0.00741436,2021.7,2021.6,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741558578538,0.99675436,2021.7,2021.6,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741558578727,0.00741436,2021.7,2021.6,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741558579934,0.99675436,2021.7,2021.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558580234,0.99675436,2021.7,2021.6,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741558580235,0.00741436,2021.7,2021.6,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741558580433,0.99675436,2021.7,2021.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558580636,0.00741436,2021.7,2021.6,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1741558581036,0.00741436,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741558581337,0.99675436,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741558582937,0.99675436,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741558583233,0.00741436,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741558583834,0.99675436,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741558584337,0.00741436,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741558584539,0.99675436,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741558585733,0.00741436,2021.7,2021.4,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741558585940,0.6723,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741558586141,3.2078,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558586645,4.1968,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558586839,3.2078,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558587234,4.1968,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558587428,3.2078,2022.4,2022.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558587832,0.00741436,2022.6,2022.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558588030,0.00741436,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558588433,0.00741436,2022.6,2022.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741558591042,4.36e-06,2022.6,2022.5,8.43315]
["bitfinex-derivatives","ETHF0:USTF0",1741558591342,4.36e-06,2022.6,2022.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741558591542,4.36e-06,2022.6,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558591835,4.19673436,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741558592042,3.20780436,2022.6,2022.3,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558592444,0.989,2022.4,2022.3,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558592640,0.98898,2022.5,2022.3,3.94543436]
["bitfinex-derivatives","ETHF0:USTF0",1741558593339,0.989,2022.4,2022.3,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558593643,0.989,2022.4,2022.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558596739,0.98944,2021.6,2021.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1741558597036,0.98944,2021.5,2021.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558597234,0.9895,2021.4,2021.2,3.44959]
["bitfinex-derivatives","ETHF0:USTF0",1741558597443,3.2078,2021.6,2021.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741558597840,3.21521436,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558598048,0.00741436,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558600350,0.98946,2021.5,2021.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741558600544,0.98946,2021.5,2021.4,3.44949]
["bitfinex-derivatives","ETHF0:USTF0",1741558600744,0.98946,2021.5,2021.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741558601445,0.98946,2021.5,2021.3,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1741558601746,0.98946,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741558602348,0.64781436,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558602551,0.00741436,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558604149,0.00741436,2021.6,2021.5,3.44944]
["bitfinex-derivatives","ETHF0:USTF0",1741558605343,0.00741436,2021.6,2021.5,6.39844]
["bitfinex-derivatives","ETHF0:USTF0",1741558605548,0.00741436,2021.6,2021.5,9.60624]
["bitfinex-derivatives","ETHF0:USTF0",1741558605744,0.00741436,2021.6,2021.5,13.60624]
["bitfinex-derivatives","ETHF0:USTF0",1741558606653,0.00741436,2021.6,2021.5,9.60624]
["bitfinex-derivatives","ETHF0:USTF0",1741558607449,0.00741436,2021.6,2021.5,6.39844]
["bitfinex-derivatives","ETHF0:USTF0",1741558607650,0.00741436,2021.6,2021.2,0.99698436]
["bitfinex-derivatives","ETHF0:USTF0",1741558607855,0.98954,2021.3,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558608649,3.2078,2021.4,2021.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558608955,0.98976,2020.9,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741558609257,3.2078,2021.1,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558609258,0.98983,2020.7,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558609460,0.98983,2020.7,2020.3,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1741558609654,0.98983,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741558609858,3.8673,2020.8,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741558610056,0.98998,2020.4,2020.3,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558610248,3.2078,2020.5,2020.3,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558610448,0.00741436,2020.6,2020.3,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558610657,0.00741436,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741558611463,3.21521436,2020.6,2020.3,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558611756,0.98995,2020.5,2020.3,3.94642436]
["bitfinex-derivatives","ETHF0:USTF0",1741558611958,0.98998,2020.4,2020.3,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558612158,0.9901,2020.2,2019.9,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1741558612461,3.2078,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741558612662,0.00741436,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741558614565,4.36e-06,2020.6,2020.5,11.14673]
["bitfinex-derivatives","ETHF0:USTF0",1741558614766,3.2078,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741558614963,0.98956,2021.3,2020.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741558615162,3.2078,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741558615357,3.2078,2021.5,2020.9,8.14311]
["bitfinex-derivatives","ETHF0:USTF0",1741558615358,1.3503,2021.7,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741558615566,1.3503,2021.7,2021.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558615762,0.98941,2021.6,2021.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741558616060,0.99682436,2021.6,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741558616265,0.99682436,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741558616566,0.98949,2021.4,2021.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558616769,0.00741436,2021.6,2021.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558616966,0.98949,2021.4,2021.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558617358,0.98954,2021.3,2021.2,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558617563,3.2078,2021.4,2020.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558617759,3.2078,2021.1,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558617964,0.9898,2020.8,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558618265,3.2078,2021.1,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558618472,5.6688,2021.5,2020.7,5.68238]
["bitfinex-derivatives","ETHF0:USTF0",1741558618763,5.6688,2021.5,2020.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558618963,0.9896,2021.2,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741558619167,0.9896,2021.2,2020.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558619168,0.98973,2020.9,2020.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558619967,0.98983,2020.7,2020.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558620269,0.691,2021.1,2020.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558620473,1.68065,2021.1,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741558620863,0.691,2021.1,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741558621065,0.691,2021.1,2020.6,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741558621266,3.2078,2020.9,2020.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558621663,0.98982,2020.8,2020.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558621870,0.98982,2020.8,2020.6,0.99728436]
["bitfinex-derivatives","ETHF0:USTF0",1741558622066,3.2078,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741558622370,3.2078,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558622567,4.19741,2021.2,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741558622767,0.9897,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741558622968,0.98978,2020.8,2020.6,0.99726436]
["bitfinex-derivatives","ETHF0:USTF0",1741558623270,0.98983,2020.7,2020.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558624779,0.98983,2020.7,2019.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558624780,6.461,2020.7,2019.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558625083,0.99032,2019.7,2019.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558625375,3.2078,2019.7,2019.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741558625773,3.2078,2019.7,2019.4,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741558625971,3.21521436,2019.7,2019.2,3.66411436]
["bitfinex-derivatives","ETHF0:USTF0",1741558626272,0.00741436,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741558626476,4.1978,2020.4,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741558626677,0.9903,2019.8,2019.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558626872,3.2078,2019.9,2019.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741558627178,7.0927,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741558627382,0.98993,2020.5,2019.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1741558627674,5.5926,2020.6,2020.3,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741558627978,0.00741436,2020.4,2020.3,9.64378]
["bitfinex-derivatives","ETHF0:USTF0",1741558628179,4.36e-06,2020.4,2020.3,14.13898]
["bitfinex-derivatives","ETHF0:USTF0",1741558628384,4.36e-06,2020.4,2020.3,17.12298]
["bitfinex-derivatives","ETHF0:USTF0",1741558628575,3.2078,2021.2,2020.5,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1741558628780,3.2078,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741558629084,3.2078,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558629273,3.2078,2021.7,2021.2,1.49387884]
["bitfinex-derivatives","ETHF0:USTF0",1741558629274,0.98947,2021.5,2021.2,1.49387884]
["bitfinex-derivatives","ETHF0:USTF0",1741558629579,5.7188,2021.4,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558629884,4.19748,2021.0,2020.9,2.95641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558630187,0.98968,2021.0,2020.9,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558631772,4.0,2021.0,2020.6,0.50459652]
["bitfinex-derivatives","ETHF0:USTF0",1741558631971,3.2078,2020.8,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741558632177,0.6989,2021.0,2020.7,0.50462759]
["bitfinex-derivatives","ETHF0:USTF0",1741558632385,0.98976,2020.9,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741558632580,4.19759,2020.8,2020.7,0.50467252]
["bitfinex-derivatives","ETHF0:USTF0",1741558632780,0.98979,2020.8,2020.7,0.50467252]
["bitfinex-derivatives","ETHF0:USTF0",1741558632981,1.68861,2021.0,2020.7,1.49449252]
["bitfinex-derivatives","ETHF0:USTF0",1741558633285,4.19746,2021.1,2020.8,1.49444252]
["bitfinex-derivatives","ETHF0:USTF0",1741558633581,0.6817,2021.3,2021.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741558633882,3.2078,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741558634079,0.00741436,2021.6,2021.3,6.66147252]
["bitfinex-derivatives","ETHF0:USTF0",1741558634285,0.00741436,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558634477,0.00741436,2021.6,2021.5,4.44311252]
["bitfinex-derivatives","ETHF0:USTF0",1741558635481,0.00741436,2021.6,2021.5,3.45367252]
["bitfinex-derivatives","ETHF0:USTF0",1741558635683,0.00741436,2021.6,2021.5,3.45348796]
["bitfinex-derivatives","ETHF0:USTF0",1741558635882,0.00741436,2021.6,2021.5,4.44292796]
["bitfinex-derivatives","ETHF0:USTF0",1741558636381,0.00741436,2021.6,2021.5,0.50448796]
["bitfinex-derivatives","ETHF0:USTF0",1741558636581,7.21521436,2021.6,2020.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558636771,3.21521436,2021.6,2020.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558636976,3.21521436,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558637184,0.00741436,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558637381,0.00741436,2021.6,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741558637575,0.00741436,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741558637983,0.00741436,2021.6,2021.5,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1741558638878,0.00741436,2021.6,2021.5,6.45444]
["bitfinex-derivatives","ETHF0:USTF0",1741558639785,0.00741436,2021.6,2021.5,7.15204]
["bitfinex-derivatives","ETHF0:USTF0",1741558640977,4.36e-06,2021.6,2021.5,7.15204]
["bitfinex-derivatives","ETHF0:USTF0",1741558641178,0.6521,2022.4,2021.5,19.58976763]
["bitfinex-derivatives","ETHF0:USTF0",1741558641378,0.98896,2022.5,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741558641583,0.98896,2022.5,2022.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1741558641781,0.6521,2022.6,2022.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1741558642186,0.9891,2022.2,2022.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1741558642380,0.9891,2022.2,2022.1,2.51841436]
["bitfinex-derivatives","ETHF0:USTF0",1741558642586,0.9891,2022.2,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558642888,3.2078,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558643087,4.19682,2022.4,2022.1,0.99652436]
["bitfinex-derivatives","ETHF0:USTF0",1741558643392,0.65951436,2022.6,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558643685,0.65951436,2022.6,2022.1,2.52141436]
["bitfinex-derivatives","ETHF0:USTF0",1741558643884,0.65951436,2022.6,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741558644183,0.65951436,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558644391,1.64843436,2022.6,2022.3,4.19681]
["bitfinex-derivatives","ETHF0:USTF0",1741558644587,0.65951436,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558644787,0.00741436,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558644986,0.00741436,2022.6,2022.5,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1741558645379,0.00741436,2022.6,2022.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1741558645584,0.00741436,2022.6,2022.5,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1741558646077,0.00741436,2022.6,2022.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1741558646280,0.00741436,2022.6,2022.5,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1741558646886,0.00741436,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558647086,0.00741436,2022.6,2022.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558647484,0.00741436,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558647981,0.00741436,2022.6,2022.5,4.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558649395,0.00741436,2022.6,2022.5,7.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741558649994,0.00741436,2022.6,2022.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741558650488,0.00741436,2022.6,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558650895,0.00741436,2022.6,2022.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741558651096,0.00741436,2022.6,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558651796,0.00741436,2022.6,2022.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741558652400,0.00741436,2022.6,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558652698,0.00741436,2022.6,2022.5,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1741558655097,0.00741436,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558659200,3.2078,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741558659406,3.2078,2023.2,2022.8,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741558659598,3.2078,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741558659798,4.19641,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741558659996,3.2078,2023.2,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741558660703,0.69911436,2023.4,2022.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558660904,1.68763436,2023.4,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741558661100,0.69911436,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558661706,0.00741436,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741558662300,0.00741436,2023.4,2023.3,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1741558662507,0.6961,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741558662799,3.2078,2024.4,2024.0,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741558662800,4.5295,2024.4,2024.0,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741558662999,0.98828,2023.9,2023.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1741558663194,3.2078,2024.1,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741558663409,1.3217,2024.4,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741558663603,1.3217,2024.4,2023.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741558663795,1.3217,2024.4,2023.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1741558663796,0.98824,2024.0,2023.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1741558664000,4.19595,2024.2,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741558664200,4.19595,2024.2,2023.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1741558664400,3.2078,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741558664697,0.98814,2024.2,2023.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1741558664899,1.3217,2024.4,2023.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1741558665104,0.98809,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741558665309,1.3217,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558665502,1.3217,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741558666098,3.8538,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558666305,0.98788,2024.7,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741558666504,4.84165,2024.8,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741558667009,0.98788,2024.7,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741558667211,4.84166,2024.8,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741558668096,3.8538,2024.8,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741558668303,3.2078,2024.8,2024.2,9.27235]
["bitfinex-derivatives","ETHF0:USTF0",1741558668505,1.65418,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741558668700,1.65418,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558668901,0.98784,2024.8,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741558669208,0.6664,2024.9,2024.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1741558669409,0.98786,2024.8,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741558669710,0.6664,2024.9,2024.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1741558670103,0.98783,2024.8,2024.6,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741558670305,0.6664,2024.9,2024.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1741558670504,0.98783,2024.8,2024.6,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741558670804,1.6542,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741558671005,0.98783,2024.8,2024.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1741558671205,0.6664,2024.9,2024.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1741558671402,0.6664,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741558671999,0.6699,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558672310,0.6699,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558672507,0.6699,2025.0,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741558672710,1.65764,2025.0,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741558672913,0.6699,2025.0,2024.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1741558673112,0.98789,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741558673404,0.6699,2025.0,2024.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1741558673606,0.98784,2024.8,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741558673806,0.98781,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741558674007,0.6699,2025.0,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741558674205,0.9878,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741558674702,0.98784,2024.8,2024.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1741558674907,0.98782,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741558675105,0.98783,2024.8,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741558675412,0.98781,2024.9,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741558675712,0.98781,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741558675905,0.6699,2025.0,2024.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1741558676105,0.6699,2025.0,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741558676305,0.6699,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558676606,1.65763,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558676807,0.98786,2024.8,2024.6,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741558677014,0.98786,2024.8,2024.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1741558677316,0.98786,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741558677703,3.2078,2024.8,2024.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558677908,3.2078,2024.8,2024.5,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1741558678103,0.98792,2024.6,2024.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558678408,2.46994,2024.5,2024.1,2.46541436]
["bitfinex-derivatives","ETHF0:USTF0",1741558678614,0.98812,2024.2,2024.1,2.46541436]
["bitfinex-derivatives","ETHF0:USTF0",1741558679307,0.98812,2024.2,2024.1,3.45358436]
["bitfinex-derivatives","ETHF0:USTF0",1741558679705,0.98811,2024.3,2024.1,3.45358436]
["bitfinex-derivatives","ETHF0:USTF0",1741558679909,0.98811,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558680122,0.7075,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741558680415,0.9881,2024.3,2024.1,5.67321436]
["bitfinex-derivatives","ETHF0:USTF0",1741558680616,3.2078,2024.4,2024.1,2.46441436]
["bitfinex-derivatives","ETHF0:USTF0",1741558680810,0.98809,2024.3,2024.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741558681007,3.2078,2024.4,2024.1,2.46441436]
["bitfinex-derivatives","ETHF0:USTF0",1741558681214,0.98812,2024.2,2024.1,2.46441436]
["bitfinex-derivatives","ETHF0:USTF0",1741558682012,0.98812,2024.2,2024.1,3.45258436]
["bitfinex-derivatives","ETHF0:USTF0",1741558682203,0.98812,2024.2,2024.1,2.46441436]
["bitfinex-derivatives","ETHF0:USTF0",1741558682610,3.2078,2024.4,2024.1,3.45258436]
["bitfinex-derivatives","ETHF0:USTF0",1741558682906,0.98812,2024.2,2024.1,3.45258436]
["bitfinex-derivatives","ETHF0:USTF0",1741558683317,0.98812,2024.2,2024.1,2.46441436]
["bitfinex-derivatives","ETHF0:USTF0",1741558683519,0.98812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558684415,0.98812,2024.2,2024.1,0.99556436]
["bitfinex-derivatives","ETHF0:USTF0",1741558684607,0.98812,2024.2,2024.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558685116,0.98831,2023.8,2023.7,6.39535]
["bitfinex-derivatives","ETHF0:USTF0",1741558685308,3.2078,2024.1,2023.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558685510,0.98826,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741558685709,0.98826,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558685910,0.98828,2023.9,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741558686209,3.21521436,2024.1,2023.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558686409,0.98824,2024.0,2023.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558686712,0.98827,2023.9,2023.8,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558687013,0.98836,2023.7,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558687207,2.47108,2023.6,2023.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558687417,0.9887,2023.0,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741558687715,3.2078,2023.4,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741558687920,0.98866,2023.1,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741558688112,0.98882,2022.8,2022.6,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741558688313,0.6622,2023.3,2022.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558688516,0.9887,2023.0,2022.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558688817,3.2078,2023.1,2022.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558689122,0.98875,2022.9,2022.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558689814,5.6658,2023.1,2022.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558690022,0.6399,2023.2,2022.4,9.9441]
["bitfinex-derivatives","ETHF0:USTF0",1741558690213,3.2078,2023.1,2022.4,4.59976]
["bitfinex-derivatives","ETHF0:USTF0",1741558690420,3.2078,2022.8,2022.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558690720,0.98895,2022.5,2022.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558690919,4.19677,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558691222,0.98897,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558691416,0.98877,2022.9,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558691614,0.98881,2022.8,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741558691816,0.98895,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558692015,4.19675,2022.5,2022.4,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558692208,0.9892,2022.0,2021.8,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1741558692409,3.2078,2021.9,2021.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558692618,3.2078,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741558692822,0.98912,2022.2,2021.9,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1741558693022,0.98917,2022.1,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741558693317,3.2078,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741558693517,3.2078,2022.3,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558693710,3.2078,2022.6,2022.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558693913,3.2078,2022.9,2022.3,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741558694208,3.2078,2022.9,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741558694413,3.2078,2022.9,2022.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1741558694717,3.2078,2022.8,2022.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1741558695017,0.98895,2022.5,2022.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1741558695218,3.8992,2022.8,2022.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1741558695617,3.2078,2022.5,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558695823,0.9891,2022.2,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741558696324,3.2078,2022.5,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741558696624,3.2078,2022.5,2021.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1741558696919,0.6825,2022.7,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741558697123,0.98892,2022.6,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741558697621,0.6825,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558697821,3.8992,2022.8,2022.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1741558698017,0.989,2022.4,2022.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1741558698216,3.2078,2022.5,2022.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1741558698618,3.2078,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741558698920,3.2078,2022.5,2022.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1741558699117,4.19676,2022.5,2022.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1741558699321,3.2078,2022.5,2022.3,3.45304]
["bitfinex-derivatives","ETHF0:USTF0",1741558699627,0.69931436,2022.9,2022.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1741558699923,0.69931436,2022.9,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741558700119,3.2078,2022.8,2022.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741558700322,4.19661,2022.8,2022.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741558700622,3.2078,2022.8,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741558700820,0.98887,2022.7,2022.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741558701016,0.98887,2022.7,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741558701210,0.98887,2022.7,2022.4,4.16576]
["bitfinex-derivatives","ETHF0:USTF0",1741558701414,0.98887,2022.7,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741558701715,4.19663,2022.8,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741558702325,0.98886,2022.7,2022.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741558702524,3.2078,2022.8,2022.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1741558702816,0.98885,2022.7,2022.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1741558703016,3.2078,2022.8,2022.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1741558703418,0.989,2022.4,2022.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558703813,0.98917,2022.1,2021.9,4.19703]
["bitfinex-derivatives","ETHF0:USTF0",1741558704018,0.98919,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558704326,3.2078,2022.2,2021.7,2.47641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558704627,0.98929,2021.8,2021.7,2.47641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558705422,0.98929,2021.8,2021.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558705620,3.2078,2022.2,2021.7,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558705927,4.19694,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741558706126,0.98914,2022.1,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741558706527,3.2078,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741558706821,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741558707029,3.2078,2022.6,2022.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558707921,4.19673,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558708126,3.2078,2022.6,2022.1,5.68067]
["bitfinex-derivatives","ETHF0:USTF0",1741558708324,3.2078,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741558709028,1.66033,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741558709626,0.98885,2022.7,2022.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558709924,0.69761436,2022.9,2022.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1741558709925,0.69761436,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558710123,0.69761436,2022.9,2022.4,6.35082]
["bitfinex-derivatives","ETHF0:USTF0",1741558710321,0.98881,2022.8,2022.6,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1741558710528,0.99619436,2022.9,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741558711629,0.00741436,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741558712724,0.99616436,2022.9,2022.7,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741558712926,0.00741436,2022.9,2022.4,6.35085]
["bitfinex-derivatives","ETHF0:USTF0",1741558713223,0.00741436,2022.9,2022.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741558713420,0.99617436,2022.9,2022.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741558713930,0.00741436,2022.9,2022.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741558714127,0.00741436,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741558715328,0.00741436,2022.9,2022.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741558715721,0.00741436,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741558716024,0.00741436,2022.9,2022.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741558716222,0.00741436,2022.9,2022.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1741558717020,3.2078,2023.6,2022.9,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1741558717222,3.2078,2023.6,2023.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558717426,3.2078,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741558717633,4.19605,2024.0,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741558717821,3.2078,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741558718021,4.19606,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741558718435,3.2078,2024.0,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558718633,0.98827,2023.9,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558718832,0.98827,2023.9,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741558719034,3.2078,2024.0,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741558719035,4.19605,2024.0,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741558719235,0.98827,2023.9,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741558719442,4.19605,2024.0,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741558719926,3.2078,2024.0,2023.6,0.99581436]
["bitfinex-derivatives","ETHF0:USTF0",1741558720125,0.98832,2023.8,2023.6,0.99581436]
["bitfinex-derivatives","ETHF0:USTF0",1741558720328,3.2078,2024.0,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558720927,4.19616,2023.7,2023.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558721125,0.98856,2023.3,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558721332,4.19636,2023.3,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558721527,4.19636,2023.3,2023.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558721726,4.19636,2023.3,2022.7,7.4829]
["bitfinex-derivatives","ETHF0:USTF0",1741558721727,3.2078,2023.3,2022.7,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741558721927,3.2078,2023.3,2022.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558722133,3.2078,2023.0,2022.8,2.46641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558722333,0.98875,2022.9,2022.8,2.46641436]
["bitfinex-derivatives","ETHF0:USTF0",1741558723943,0.98875,2022.9,2022.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558724135,0.989,2022.4,2022.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1741558724337,0.989,2022.4,2022.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558724540,3.2078,2022.7,2022.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558724741,0.98901,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741558725035,0.9891,2022.2,2022.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558725435,0.9891,2022.2,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558726236,3.2078,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558726438,0.9891,2022.2,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558726636,3.2078,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558726838,5.6668,2022.7,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558727040,5.6668,2022.7,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741558727238,3.2078,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558728243,0.98907,2022.3,2022.1,0.99654436]
["bitfinex-derivatives","ETHF0:USTF0",1741558728443,0.9891,2022.2,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558728643,0.98908,2022.3,2022.1,0.99655436]
["bitfinex-derivatives","ETHF0:USTF0",1741558728830,0.9891,2022.2,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558729637,0.9891,2022.3,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558729838,3.2078,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558730545,3.2078,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741558730840,3.2078,2022.4,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558731045,4.19681,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741558731243,0.6737,2022.6,2022.1,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558731439,0.6838,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558731643,0.6838,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741558731842,3.88911436,2023.1,2022.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558732043,0.00741436,2023.1,2023.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741558732439,4.19621,2023.7,2023.1,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1741558732640,0.6739,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558732835,3.2078,2023.7,2023.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1741558733042,0.98856,2023.3,2023.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1741558733340,4.19618,2023.7,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741558733544,0.00741436,2023.5,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741558733939,0.00741436,2023.5,2023.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1741558734348,0.00741436,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741558734941,3.2078,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741558735438,0.98819,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558735645,0.98819,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741558735841,0.6366,2024.3,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741558736043,0.98818,2024.1,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741558736248,0.98821,2024.1,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741558736443,0.98821,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741558736650,3.21521436,2024.2,2023.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558736948,0.98818,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741558737649,0.98831,2023.8,2023.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558737846,0.98831,2023.8,2023.4,7.5724]
["bitfinex-derivatives","ETHF0:USTF0",1741558737847,3.2078,2023.8,2023.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558738046,3.2078,2024.1,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741558738242,3.2078,2024.1,2023.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558738449,0.00741436,2024.2,2023.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741558738644,0.98818,2024.1,2023.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741558738844,0.98822,2024.0,2023.8,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1741558739041,3.2078,2024.1,2023.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558739247,0.98827,2023.9,2023.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558740053,0.6811,2024.1,2023.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558740356,0.98824,2024.0,2023.8,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741558740951,0.98824,2024.0,2023.8,3.44731]
["bitfinex-derivatives","ETHF0:USTF0",1741558741146,0.9882,2024.1,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558741453,0.98828,2023.9,2023.7,4.19615]
["bitfinex-derivatives","ETHF0:USTF0",1741558741659,0.98828,2023.9,2023.7,6.65415]
["bitfinex-derivatives","ETHF0:USTF0",1741558741951,3.2078,2024.1,2023.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741558742251,0.98831,2023.8,2023.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741558742852,0.98831,2023.8,2023.7,6.65416]
["bitfinex-derivatives","ETHF0:USTF0",1741558743049,4.19611,2023.8,2023.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558743254,4.19611,2023.8,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741558743255,3.2078,2023.8,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741558743447,3.2078,2023.8,2023.3,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1741558743650,0.98851,2023.4,2023.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741558743855,3.2078,2023.5,2023.1,6.39563]
["bitfinex-derivatives","ETHF0:USTF0",1741558744056,0.98861,2023.2,2023.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741558744252,3.11925,2023.7,2023.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741558744253,0.6483,2023.7,2023.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741558744555,0.98827,2023.9,2023.4,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1741558744756,0.98831,2023.9,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741558745257,0.98831,2023.8,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741558745452,1.65885,2024.0,2023.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1741558745650,0.00741436,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741558746052,0.6483,2024.5,2024.0,4.92852]
["bitfinex-derivatives","ETHF0:USTF0",1741558746253,5.57651,2025.0,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741558746254,3.8569,2025.0,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741558746565,3.2078,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558746758,3.2078,2025.0,2024.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1741558746958,0.9878,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741558747160,0.00741436,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558747358,0.00741436,2025.0,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741558747553,0.00741436,2025.0,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558747759,0.00741436,2025.0,2024.7,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741558747959,0.00741436,2025.0,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558748164,0.98782,2024.9,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558748365,0.98783,2024.8,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558749162,0.98781,2024.9,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558749372,0.98783,2024.8,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558749674,0.9878,2024.9,2024.7,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741558749859,3.21521436,2025.0,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558750267,0.98783,2024.8,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558750972,3.21521436,2025.0,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558751269,0.98783,2024.8,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558752768,0.98783,2024.8,2024.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558752769,0.98787,2024.7,2024.6,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558752968,2.46982,2024.6,2024.0,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1741558753175,3.2078,2024.4,2023.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558753473,4.19601,2024.1,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558754072,0.98826,2024.0,2023.8,0.99570436]
["bitfinex-derivatives","ETHF0:USTF0",1741558754471,3.2078,2024.1,2023.8,0.99570436]
["bitfinex-derivatives","ETHF0:USTF0",1741558754472,4.19601,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741558754777,4.5457,2024.6,2023.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558755181,0.98814,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741558755474,3.2078,2024.3,2023.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558755671,0.98813,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741558755873,4.19589,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741558756277,0.98812,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741558756577,3.2078,2024.3,2023.8,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558756775,4.19589,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741558756978,3.2078,2024.3,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558757178,4.19588,2024.3,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741558757481,3.2078,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741558757874,4.19579,2024.5,2024.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741558758073,4.19579,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741558758377,3.2078,2024.5,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741558758877,3.89661436,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558759172,3.89661436,2025.0,2024.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558759379,0.9879,2024.7,2024.5,3.44493]
["bitfinex-derivatives","ETHF0:USTF0",1741558759578,0.98778,2024.9,2024.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558759774,0.98786,2024.8,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741558759976,0.98792,2024.6,2024.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1741558761077,0.98817,2024.1,2024.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741558761278,0.98817,2024.1,2024.0,3.44522]
["bitfinex-derivatives","ETHF0:USTF0",1741558761476,3.2078,2024.3,2023.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1741558761773,0.98812,2024.2,2024.1,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558762276,4.1959,2024.3,2024.1,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741558762579,3.2078,2024.3,2023.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1741558762777,0.98822,2024.0,2023.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558763077,3.2078,2024.3,2023.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558763280,1.3235,2024.5,2023.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558763574,3.21521436,2025.0,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558763780,3.21521436,2025.0,2024.3,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1741558764179,0.98778,2024.9,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741558764382,0.98782,2024.9,2024.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1741558764781,0.98797,2024.5,2024.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558764985,3.2078,2024.6,2024.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558765281,3.2078,2024.9,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741558765488,0.98797,2024.5,2024.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1741558765785,4.1956,2024.9,2024.4,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1741558766081,0.00741436,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558768086,0.00741436,2025.0,2024.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741558768287,0.99517436,2025.0,2024.8,3.44381]
["bitfinex-derivatives","ETHF0:USTF0",1741558768585,0.00741436,2025.0,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558768791,0.98783,2024.8,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558768992,1.6454,2024.9,2024.7,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741558769290,0.98783,2024.8,2024.7,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1741558769483,0.98783,2024.8,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558770187,0.00741436,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558770385,0.99515436,2025.0,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741558770582,0.00741436,2025.0,2024.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558771287,0.00741436,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558772283,0.00741436,2025.0,2024.9,4.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741558772483,3.2078,2025.8,2025.4,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1741558772684,3.2078,2025.8,2025.3,3.44357]
["bitfinex-derivatives","ETHF0:USTF0",1741558772986,0.98753,2025.4,2025.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741558773194,4.19516,2025.8,2025.6,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1741558773489,4.19516,2025.8,2025.5,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1741558773792,4.19516,2025.8,2025.5,0.99486436]
["bitfinex-derivatives","ETHF0:USTF0",1741558773987,0.98744,2025.6,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558774689,4.98744,2025.6,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558774987,0.7033,2025.6,2025.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741558775185,3.2078,2025.1,2024.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558775385,0.98784,2024.8,2024.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741558775688,3.2078,2025.1,2024.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741558775689,0.98775,2025.0,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741558775883,0.98779,2024.9,2024.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741558776088,0.98775,2025.0,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741558776288,3.2078,2025.1,2024.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741558776692,1.6635,2025.3,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741558776997,1.6635,2025.3,2025.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741558777181,1.6635,2025.3,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741558777385,0.98758,2025.4,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741558777582,0.98758,2025.4,2024.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741558777788,0.98758,2025.4,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741558777988,4.19531,2025.5,2024.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741558778192,3.2078,2025.5,2024.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741558778393,3.2078,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741558778582,3.2078,2025.5,2025.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1741558778892,0.7033,2025.6,2025.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1741558779086,1.6633,2025.7,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741558779489,3.2078,2025.8,2025.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1741558779790,0.99473436,2025.9,2025.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558779987,3.2078,2025.8,2025.4,6.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741558780193,0.98747,2025.6,2025.4,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1741558780389,3.2078,2025.8,2025.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558780590,0.98761,2025.3,2025.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741558780787,0.98763,2025.2,2025.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1741558780983,0.98744,2025.6,2025.1,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741558781191,0.6376,2025.8,2025.1,15.17642429]
["bitfinex-derivatives","ETHF0:USTF0",1741558781390,3.2078,2025.6,2025.1,16.16408429]
["bitfinex-derivatives","ETHF0:USTF0",1741558781586,3.2078,2025.6,2025.3,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1741558781791,0.98757,2025.4,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741558781994,0.98754,2025.4,2025.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1741558782192,3.2078,2025.6,2025.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1741558782193,0.98763,2025.2,2025.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1741558782396,0.98763,2025.2,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741558782397,0.98768,2025.2,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741558782593,0.6376,2025.3,2024.8,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741558782892,0.6376,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741558783093,4.19526,2025.6,2025.4,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741558783291,4.19526,2025.6,2025.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741558783292,3.2078,2025.6,2025.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741558783700,0.98753,2025.4,2025.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741558783902,0.98758,2025.3,2025.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741558784290,5.67645,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558784503,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558784895,5.67645,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558785090,0.98767,2025.2,2025.0,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1741558785299,5.67645,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558785598,2.46872,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558785801,0.98762,2025.3,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741558786101,3.2078,2025.6,2025.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558786305,0.648,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741558786504,0.98749,2025.5,2025.3,3.44255]
["bitfinex-derivatives","ETHF0:USTF0",1741558786695,3.2078,2025.7,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558787001,3.2078,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741558787300,0.98744,2025.6,2025.5,0.99488436]
["bitfinex-derivatives","ETHF0:USTF0",1741558787494,0.648,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741558787895,0.98741,2025.7,2025.5,0.99489436]
["bitfinex-derivatives","ETHF0:USTF0",1741558788500,0.648,2025.8,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558788796,0.98744,2025.6,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558791299,3.8655,2025.7,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558791500,4.85291,2025.7,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558791697,0.98744,2025.6,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558791901,0.98744,2025.6,2025.5,0.99489436]
["bitfinex-derivatives","ETHF0:USTF0",1741558792302,0.98744,2025.6,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558798618,3.2078,2025.7,2025.5,0.99489436]
["bitfinex-derivatives","ETHF0:USTF0",1741558798823,3.2078,2025.7,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558799025,3.2078,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741558799221,0.00741436,2025.9,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558799421,0.6578,2026.2,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741558799620,3.2078,2026.4,2025.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741558799825,4.19487,2026.4,2026.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1741558800024,3.2078,2026.4,2025.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741558800324,0.98709,2026.3,2026.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1741558800629,0.98712,2026.3,2026.1,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1741558800918,4.19488,2026.4,2026.2,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1741558801124,3.2078,2026.4,2025.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741558801323,4.19486,2026.4,2026.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741558801519,0.98712,2026.3,2025.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741558801719,4.19487,2026.4,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741558801921,3.2078,2026.4,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741558802123,3.2078,2026.4,2025.9,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741558802317,0.00741436,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741558802516,0.98709,2026.3,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558803225,1.68059,2026.3,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558803419,0.6935,2026.3,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558803930,1.68059,2026.3,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558804430,3.903,2026.4,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558804623,4.89006,2026.4,2026.2,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1741558804819,0.98709,2026.3,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558805719,4.98709,2026.3,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558806123,0.98709,2026.3,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558806719,6.357,2026.4,2025.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1741558806925,3.2078,2026.1,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741558807727,4.195,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741558808033,3.2078,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741558808428,3.2078,2026.1,2025.6,7.87156]
["bitfinex-derivatives","ETHF0:USTF0",1741558808429,3.2078,2026.1,2025.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1741558808822,3.2078,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741558809328,3.2078,2026.1,2025.6,7.87152]
["bitfinex-derivatives","ETHF0:USTF0",1741558809329,0.98724,2026.0,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741558809524,3.2078,2026.1,2025.5,2.46141436]
["bitfinex-derivatives","ETHF0:USTF0",1741558809722,3.2078,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741558810033,3.2078,2025.8,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558810233,0.98741,2025.7,2025.5,0.99487436]
["bitfinex-derivatives","ETHF0:USTF0",1741558810432,0.98744,2025.6,2025.5,0.00741436]
["bitfinex-derivatives","ETHF0:USTF0",1741558811129,3.2078,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741558811926,1.67896,2026.0,2025.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741558811927,0.98724,2026.0,2025.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741558812135,0.98731,2025.9,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741558812329,0.98736,2025.8,2025.6,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1741558812628,4.19515,2025.8,2025.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741558813029,3.2078,2026.1,2025.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741558813226,4.19502,2026.1,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741558813424,3.2078,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741558814529,3.2078,2026.1,2025.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1741558814725,0.98726,2026.0,2025.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1741558814920,0.00741436,2026.5,2025.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558815129,3.2078,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558815320,1.70184746,2026.7,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741558815519,3.8558,2027.0,2026.4,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741558815719,3.2078,2027.0,2026.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741558815920,0.98668,2027.2,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558816132,3.2078,2027.3,2026.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741558816334,0.98677,2027.0,2026.8,3.44083]
["bitfinex-derivatives","ETHF0:USTF0",1741558816532,3.2078,2027.3,2026.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741558816831,5.6744,2027.3,2026.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741558817036,0.9868,2026.9,2026.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741558817226,3.2078,2027.3,2026.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741558817428,0.9868,2026.9,2026.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741558818024,5.67438,2027.3,2026.7,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741558818025,0.6372,2027.1,2026.7,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741558818231,1.62393,2027.1,2026.7,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741558818434,0.6372,2027.1,2026.9,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1741558818631,1.62393,2027.1,2026.9,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1741558818831,1.62393,2027.1,2026.8,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1741558819231,0.98676,2027.0,2026.8,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1741558819430,1.62394,2027.1,2026.8,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1741558819630,0.98676,2027.0,2026.8,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1741558819838,0.98682,2026.9,2026.7,4.20209436]
["bitfinex-derivatives","ETHF0:USTF0",1741558820034,0.6372,2027.1,2026.7,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741558820438,0.98677,2027.0,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741558820625,1.62394,2027.1,2026.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741558820939,0.98675,2027.0,2026.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741558821140,0.98675,2027.0,2026.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1741558821332,0.98675,2027.0,2026.7,3.21521436]
["bitfinex-derivatives","ETHF0:USTF0",1741558821633,0.9868,2026.9,2026.7,4.20209436]
["bitfinex-derivatives","ETHF0:USTF0",1741558821833,0.98682,2026.9,2026.7,4.20209436]
["bitfinex-derivatives","ETHF0:USTF0",1741558822031,3.2078,2027.3,2026.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558822230,0.98652,2027.5,2027.3,0.98658]
["bitfinex-derivatives","ETHF0:USTF0",1741558822434,0.98661,2027.3,2027.1,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1741558822629,0.98658,2027.4,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741558822828,3.2078,2027.6,2027.2,0.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741558823135,3.2078,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741558823534,23.28927283,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558823535,3.2078,2028.2,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558823725,3.2078,2028.2,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741558823923,3.2078,2028.2,2027.7,7.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741558823924,3.2078,2028.2,2027.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741558824141,3.2078,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558824325,3.2078,2028.7,2028.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741558824629,0.98601,2028.6,2028.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741558824829,3.2078,2028.7,2028.3,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1741558825034,0.98599,2028.6,2028.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741558825331,3.2078,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741558825635,3.2078,2028.7,2028.4,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1741558825824,3.2078,2028.7,2028.4,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1741558826027,3.2078,2028.7,2028.3,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1741558826229,3.2078,2028.7,2028.3,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1741558826434,0.98605,2028.5,2028.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741558826631,3.2078,2028.7,2028.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1741558827439,3.2078,2028.4,2028.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558827629,3.2078,2028.4,2027.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741558827630,0.6681,2028.3,2027.9,3.43828]
["bitfinex-derivatives","ETHF0:USTF0",1741558827826,0.9862,2028.2,2027.9,3.43828]
["bitfinex-derivatives","ETHF0:USTF0",1741558828031,0.98615,2028.3,2027.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558828229,3.2078,2028.4,2027.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558828437,1.3815,2028.6,2028.1,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1741558828735,3.2078,2028.4,2027.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558828935,0.98624,2028.1,2027.9,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1741558829139,0.9862,2028.2,2027.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558829338,0.98615,2028.3,2028.0,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1741558829633,3.2078,2028.4,2027.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558830038,3.2078,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741558830341,3.126,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741558830342,3.2078,2028.7,2028.6,0.98598]
["bitfinex-derivatives","ETHF0:USTF0",1741558830636,3.2078,2029.0,2028.9,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1741558831025,3.2078,2029.6,2029.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1741558831529,0.98561,2029.4,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558831736,0.98567,2029.3,2029.0,4.12756]
["bitfinex-derivatives","ETHF0:USTF0",1741558831927,0.98567,2029.3,2029.0,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1741558832235,3.2078,2029.6,2029.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741558832438,0.98568,2029.2,2029.0,6.64857]
["bitfinex-derivatives","ETHF0:USTF0",1741558832637,0.98554,2029.5,2029.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741558832836,3.2078,2029.6,2029.2,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1741558833039,3.2078,2029.6,2029.1,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1741558833237,3.2078,2029.6,2029.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741558833434,0.98561,2029.4,2029.2,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1741558833633,0.98556,2029.5,2029.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741558833938,3.2078,2029.6,2029.0,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741558834135,3.2078,2029.6,2029.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558834329,0.98555,2029.5,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741558834531,3.2078,2029.6,2029.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741558834838,4.5704,2029.9,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558835338,0.98563,2029.4,2029.1,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741558835532,4.5704,2029.9,2029.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558835734,0.98553,2029.6,2029.3,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1741558835937,3.2078,2030.5,2029.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1741558836128,3.2078,2030.2,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558836335,0.98534,2029.9,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558836841,3.2078,2030.2,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558837134,0.98534,2029.9,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558837538,3.2078,2030.2,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558837738,0.98534,2029.9,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558838735,3.8677,2030.2,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558838935,0.98534,2029.9,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558839733,4.19314,2029.9,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558839939,3.2078,2029.9,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558840133,0.98534,2029.9,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558840530,4.19314,2029.9,2029.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1741558843138,0.98539,2029.8,2029.7,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558843735,0.98573,2029.1,2029.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558843940,0.98573,2029.1,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558844142,3.2078,2029.2,2028.4,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741558844333,3.2078,2028.8,2028.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558844537,0.98593,2028.7,2028.4,7.14283]
["bitfinex-derivatives","ETHF0:USTF0",1741558844735,3.21513872,2028.8,2028.4,6.1641959]
["bitfinex-derivatives","ETHF0:USTF0",1741558844940,0.98598,2028.6,2028.4,7.1502459]
["bitfinex-derivatives","ETHF0:USTF0",1741558845137,0.98602,2028.5,2028.4,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741558845444,0.98602,2028.5,2028.4,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558846341,3.21513872,2028.8,2028.4,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741558846541,0.00733872,2028.8,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741558846840,0.98598,2028.6,2028.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558847746,3.21513872,2028.8,2028.4,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741558847747,0.98602,2028.5,2028.4,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741558849348,0.98617,2028.2,2028.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558850244,2.07773872,2028.8,2028.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558850445,0.98607,2028.4,2028.2,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1741558850645,3.2078,2028.6,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558850942,0.98617,2028.2,2028.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1741558851142,0.98617,2028.2,2028.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558852339,5.67282,2028.6,2028.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558852646,0.98617,2028.2,2028.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558853347,3.2078,2028.6,2028.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558853547,0.98617,2028.2,2028.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558854745,0.98627,2028.0,2027.9,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558855144,3.2078,2028.3,2027.9,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558855351,0.98627,2028.0,2027.9,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558855955,4.19407,2028.0,2027.9,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558857447,0.98651,2027.5,2027.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558857642,3.2078,2027.7,2027.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558857849,0.98651,2027.5,2027.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558858245,0.98637,2027.8,2027.6,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741558858446,0.98637,2027.8,2027.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741558858447,0.98641,2027.7,2027.5,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1741558858757,0.98641,2027.7,2027.5,0.9938859]
["bitfinex-derivatives","ETHF0:USTF0",1741558859254,0.98646,2027.6,2027.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558859752,3.2078,2027.8,2027.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558860348,4.1942,2027.8,2027.6,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741558860549,0.98641,2027.7,2027.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558860855,0.98646,2027.6,2027.5,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558862649,0.98666,2027.2,2027.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558862846,2.46628,2027.5,2027.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1741558862847,0.98671,2027.1,2027.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1741558863350,3.2078,2027.2,2026.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1741558863652,3.2078,2027.2,2026.7,2.9563959]
["bitfinex-derivatives","ETHF0:USTF0",1741558863653,0.98685,2026.8,2026.7,2.9563959]
["bitfinex-derivatives","ETHF0:USTF0",1741558864452,3.2078,2026.9,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558864453,5.67489,2026.9,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558864652,0.98692,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558864856,3.2078,2026.9,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558865153,3.2078,2026.9,2026.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741558865154,5.67491,2026.9,2026.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741558865359,0.987,2026.5,2026.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741558865561,0.987,2026.5,2026.3,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741558865761,4.2021759,2026.6,2026.3,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741558866059,0.98708,2026.4,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558866558,0.98709,2026.3,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558867661,0.98706,2026.4,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558868062,0.6731,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741558868264,0.0073959,2026.6,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558868460,0.9943559,2026.6,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1741558868856,0.0073959,2026.6,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1741558869151,0.0073959,2026.6,2026.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558869351,0.9943559,2026.6,2026.3,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741558869658,0.98701,2026.5,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741558869960,0.98705,2026.4,2026.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741558870158,0.98701,2026.5,2026.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1741558870660,0.98701,2026.5,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741558870857,0.9943759,2026.6,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741558871059,3.2078,2026.4,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558871259,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558871562,4.19487,2026.4,2026.1,0.9945659]
["bitfinex-derivatives","ETHF0:USTF0",1741558871755,0.98709,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558872050,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558872254,2.25784,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558872453,1.2707,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558872657,0.6413959,2026.6,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558872856,0.98706,2026.4,2026.1,0.9945659]
["bitfinex-derivatives","ETHF0:USTF0",1741558873053,3.2078,2026.4,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558873255,0.98711,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558873660,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558874056,3.2078,2026.4,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558874267,0.98712,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558874961,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558875463,0.98712,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558875661,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558876361,0.98713,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558877160,3.2078,2026.4,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558877666,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558878057,3.7455559,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741558878058,0.6440959,2026.6,2026.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1741558878361,0.98701,2026.5,2026.3,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741558878565,0.98707,2026.4,2026.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558878766,0.98707,2026.4,2026.2,3.43913]
["bitfinex-derivatives","ETHF0:USTF0",1741558879069,0.6440959,2026.6,2026.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558879070,0.98709,2026.3,2026.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558879262,0.98714,2026.2,2026.1,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741558879568,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558880156,1.65522,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558880356,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558881067,0.6681,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558881273,0.6681,2026.3,2026.1,0.9945559]
["bitfinex-derivatives","ETHF0:USTF0",1741558881566,1.6552,2026.3,2026.1,0.9945559]
["bitfinex-derivatives","ETHF0:USTF0",1741558881868,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558884864,1.65523,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558885260,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558885957,3.2078,2026.4,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558886163,4.19485,2026.4,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741558886367,0.98705,2026.4,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741558887763,0.98705,2026.4,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558887764,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558888470,0.9871,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558888669,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558889063,3.2078,2026.4,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558889270,4.19486,2026.4,2026.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741558889468,0.98706,2026.4,2026.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741558890270,3.8142059,2026.6,2026.1,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741558890474,1.3467959,2026.6,2026.1,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741558890673,0.98709,2026.4,2026.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1741558890973,0.98712,2026.3,2026.1,4.2023759]
["bitfinex-derivatives","ETHF0:USTF0",1741558891161,0.98714,2026.2,2026.1,3.2151959]
["bitfinex-derivatives","ETHF0:USTF0",1741558891470,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558893472,0.98713,2026.3,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558893664,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558895566,3.2078,2026.4,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558895767,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558898965,3.8142159,2026.6,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558899173,0.6440959,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558899375,1.6310459,2026.6,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558900172,0.6440959,2026.6,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558900373,0.98714,2026.2,2026.1,0.0073959]
["bitfinex-derivatives","ETHF0:USTF0",1741558909376,0.98734,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558909575,0.98744,2025.6,2025.4,7.1443]
["bitfinex-derivatives","ETHF0:USTF0",1741558909882,0.98741,2025.7,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741558910476,0.98744,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741558911277,0.98744,2025.6,2025.4,7.14930779]
["bitfinex-derivatives","ETHF0:USTF0",1741558911482,5.67593,2026.0,2025.4,6.16178779]
["bitfinex-derivatives","ETHF0:USTF0",1741558911681,0.98748,2025.5,2025.4,6.16178779]
["bitfinex-derivatives","ETHF0:USTF0",1741558912281,2.46823,2025.9,2025.4,7.14931779]
["bitfinex-derivatives","ETHF0:USTF0",1741558912582,0.98747,2025.6,2025.4,7.14929779]
["bitfinex-derivatives","ETHF0:USTF0",1741558913477,0.98745,2025.6,2025.4,7.14928779]
["bitfinex-derivatives","ETHF0:USTF0",1741558913677,0.98745,2025.6,2025.4,3.21278779]
["bitfinex-derivatives","ETHF0:USTF0",1741558913877,0.98745,2025.6,2025.4,4.20027779]
["bitfinex-derivatives","ETHF0:USTF0",1741558914980,0.98745,2025.6,2025.4,3.21278779]
["bitfinex-derivatives","ETHF0:USTF0",1741558915279,0.98745,2025.6,2025.4,4.20027779]
["bitfinex-derivatives","ETHF0:USTF0",1741558915782,0.6616,2025.8,2025.4,3.21278779]
["bitfinex-derivatives","ETHF0:USTF0",1741558915985,0.98744,2025.6,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741558916485,0.98748,2025.5,2025.4,4.20027779]
["bitfinex-derivatives","ETHF0:USTF0",1741558916983,0.98745,2025.6,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741558917183,0.6616,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741558917384,0.9873,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741558917582,0.98729,2026.0,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741558917886,0.6845,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558918080,0.98724,2026.0,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741558918680,0.6845,2026.1,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741558918984,3.15252,2026.1,2025.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558919291,0.98739,2025.7,2025.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558919482,0.98739,2025.7,2025.4,0.00498779]
["bitfinex-derivatives","ETHF0:USTF0",1741558919483,0.98748,2025.5,2025.4,0.00498779]
["bitfinex-derivatives","ETHF0:USTF0",1741558920781,1.65378,2025.5,2025.4,0.00498779]
["bitfinex-derivatives","ETHF0:USTF0",1741558920983,0.6663,2025.5,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741558921180,0.98769,2025.1,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741558921684,3.2078,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558921992,0.98778,2024.9,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558922183,5.67712,2025.1,2024.5,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741558922376,6.34152,2025.1,2024.5,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741558922578,0.98799,2024.5,2024.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741558922783,0.98796,2024.6,2024.3,4.86405]
["bitfinex-derivatives","ETHF0:USTF0",1741558923185,0.98799,2024.5,2024.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1741558923384,0.98799,2024.5,2024.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1741558923781,0.988,2024.5,2024.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1741558924089,0.988,2024.5,2024.3,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1741558924385,0.6971,2024.7,2024.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1741558924586,0.6971,2024.7,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741558924893,0.6971,2024.7,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741558925185,0.6971,2024.7,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741558925483,0.6971,2024.7,2024.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558925484,0.98801,2024.5,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741558925690,0.98801,2024.5,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558925882,0.6971,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558926290,0.98798,2024.5,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558926587,0.6971,2024.7,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558926787,1.68499,2024.7,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741558927677,0.6971,2024.7,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741558927876,3.8722,2025.1,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558928081,3.2078,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558928285,1.3027,2025.5,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741558928490,1.3027,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558928683,4.19537,2025.4,2024.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741558929189,0.9949959,2025.3,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741558929388,0.0073959,2025.3,2024.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741558929889,0.98787,2024.7,2024.4,7.92699]
["bitfinex-derivatives","ETHF0:USTF0",1741558930094,0.98794,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558930695,2.452,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558930891,0.98795,2024.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558931395,0.98811,2024.3,2024.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1741558931591,0.98815,2024.2,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741558931895,5.67749,2024.7,2023.7,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741558932086,0.0073959,2024.3,2023.7,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741558932290,0.98814,2024.2,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741558933199,0.9955059,2024.3,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741558933494,0.98813,2024.2,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741558933894,0.0073959,2024.3,2023.7,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741558934092,0.98813,2024.2,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741558934692,0.0073959,2024.3,2023.7,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741558934898,0.98815,2024.2,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741558935595,0.9954959,2024.3,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741558935892,0.9954959,2024.3,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741558935893,0.98816,2024.2,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741558936196,0.0073959,2024.3,2023.7,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741558936389,0.98815,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741558936588,0.98813,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741558938487,0.98819,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741558939196,0.98816,2024.2,2023.7,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741558939499,0.98816,2024.2,2023.9,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1741558939689,0.9882,2024.1,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741558940090,0.0073959,2024.3,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741558940287,2.4703,2024.2,2023.7,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741558940494,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558941497,0.98829,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558942000,0.98829,2023.9,2023.7,4.19616]
["bitfinex-derivatives","ETHF0:USTF0",1741558943006,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558943302,2.47067,2023.9,2023.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558943600,2.47104,2023.6,2022.9,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1741558943904,0.98862,2023.2,2022.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741558944093,2.452,2023.6,2022.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741558944291,0.99598455,2023.3,2023.0,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741558944499,5.68668455,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558944796,3.7936,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741558945099,4.78221,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558945303,4.78221,2023.2,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741558945491,3.7936,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558945698,3.2078,2023.9,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741558945995,3.2078,2023.9,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741558946200,3.2078,2023.9,2023.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1741558946401,4.19609,2023.9,2023.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1741558946601,0.98829,2023.9,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741558946899,0.98839,2023.7,2023.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558948202,0.00741455,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741558948398,0.00741455,2024.0,2023.9,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1741558949096,0.00741455,2024.0,2023.9,4.5960776]
["bitfinex-derivatives","ETHF0:USTF0",1741558949293,3.2078,2024.5,2023.9,3.6078076]
["bitfinex-derivatives","ETHF0:USTF0",1741558949498,0.98795,2024.6,2024.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741558949897,5.1707,2024.8,2024.2,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1741558950093,3.2078,2025.3,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558950295,0.00741455,2024.7,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558950508,0.6364,2025.7,2024.7,2.47707455]
["bitfinex-derivatives","ETHF0:USTF0",1741558950509,0.98746,2025.6,2024.7,2.47707455]
["bitfinex-derivatives","ETHF0:USTF0",1741558950704,0.98746,2025.6,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741558951001,0.98756,2025.4,2025.1,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1741558951206,0.98752,2025.5,2024.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741558951503,0.98754,2025.4,2024.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741558951704,0.00741455,2025.4,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741558951904,0.99494455,2025.4,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741558952102,0.00741455,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558952498,0.00741455,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741558957306,3.2078,2026.1,2025.3,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558957506,1.2899,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558957507,1.63423,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558957706,1.63423,2026.3,2026.0,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741558958115,1.63423,2026.3,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741558958313,1.63423,2026.3,2025.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741558958509,1.64164455,2026.3,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741558958713,0.98724,2026.0,2025.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558959213,3.2078,2026.2,2025.4,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741558959214,0.98746,2025.6,2025.4,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741558959415,0.98744,2025.6,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558959805,0.98744,2025.6,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741558959806,3.2078,2025.6,2024.9,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1741558960011,0.6772,2025.5,2024.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1741558960211,0.6772,2025.5,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741558960616,0.98754,2025.4,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741558962317,0.98756,2025.4,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741558962519,0.98753,2025.4,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741558962811,3.0922,2026.1,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558963111,3.0922,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558963112,2.45,2026.1,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558963317,0.6427,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741558964014,0.6427,2026.2,2025.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741558964311,0.6427,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741558964708,0.6427,2026.2,2025.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741558964913,1.62986,2026.2,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741558965220,0.6427,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741558965725,0.98726,2026.0,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741558965926,0.98731,2025.9,2025.7,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1741558966423,0.98728,2026.0,2025.7,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1741558966624,0.98729,2025.9,2025.7,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1741558966823,0.98727,2026.0,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741558967223,0.6812,2026.1,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741558967421,0.6812,2026.1,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741558967726,0.9873,2025.9,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741558967927,3.2078,2026.0,2025.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558968124,3.8707,2026.0,2025.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1741558968429,0.98735,2025.8,2025.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741558968620,3.8707,2026.0,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741558968921,0.6427,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741558969123,0.6427,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558969318,1.62984,2026.2,2026.0,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741558969526,1.62984,2026.2,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741558969928,0.6427,2026.2,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741558970228,0.6427,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558970429,0.6427,2026.2,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741558970725,0.98721,2026.1,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741558971127,0.6427,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558971128,1.62989,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558971321,0.98721,2026.1,2025.9,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1741558971518,0.6427,2026.2,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558971926,0.98719,2026.1,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741558972227,0.9872,2026.1,2025.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558972427,0.9872,2026.1,2025.9,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741558972627,0.6427,2026.2,2025.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741558972823,0.98734,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558973928,2.46851,2025.7,2025.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741558974120,0.98761,2025.3,2025.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741558974322,3.12801,2025.7,2025.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741558974628,0.98763,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558974931,2.46876,2025.5,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558974932,0.98768,2025.1,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558975125,4.19538,2025.3,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558975331,0.00741455,2025.3,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558975524,0.98768,2025.1,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558976629,0.00741455,2025.3,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558976630,0.99501455,2025.3,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558976825,0.00741455,2025.3,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558977131,0.99503455,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741558977329,0.00741455,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741558977828,0.99499455,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741558978522,3.21521455,2025.3,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558978719,0.00741455,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741558978925,0.99502455,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741558980429,0.00741455,2025.3,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558980628,0.98768,2025.1,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558981234,0.00741455,2025.3,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558981534,0.99500455,2025.3,2025.1,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741558981730,0.00741455,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741558981932,0.9873,2025.9,2025.4,2.46877]
["bitfinex-derivatives","ETHF0:USTF0",1741558982135,1.3395,2026.0,2025.5,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1741558982333,0.98737,2025.8,2025.6,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1741558983033,0.98737,2025.8,2025.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741558983239,0.64771455,2025.9,2025.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741558983427,3.11605455,2025.9,2025.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1741558983632,0.98758,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558984833,0.98768,2025.1,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558985136,4.19548,2025.1,2025.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558985536,4.19548,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741558985537,7.2078,2025.1,2024.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1741558985738,0.9878,2024.9,2024.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1741558986038,3.2078,2025.1,2024.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1741558986530,3.2078,2025.1,2024.6,4.20311455]
["bitfinex-derivatives","ETHF0:USTF0",1741558986929,3.2078,2025.1,2024.6,4.20313455]
["bitfinex-derivatives","ETHF0:USTF0",1741558987136,3.2078,2025.1,2024.6,3.21521455]
["bitfinex-derivatives","ETHF0:USTF0",1741558987438,0.98787,2024.7,2024.6,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558987939,0.98801,2024.5,2024.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741558988138,3.2078,2024.5,2024.2,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1741558988335,4.19579,2024.5,2024.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741558988833,0.98802,2024.4,2024.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741558989038,3.2078,2024.5,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558989541,0.98811,2024.3,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558989743,0.98812,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558991240,4.19592,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558992645,3.2078,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558992841,4.19579,2024.5,2024.3,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1741558993536,4.19579,2024.5,2024.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1741558993537,3.2078,2024.5,2024.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1741558993742,0.98807,2024.4,2024.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1741558994130,3.2078,2024.5,2024.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1741558994339,0.65131455,2024.9,2024.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1741558994340,0.00741455,2024.9,2024.4,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1741558994539,0.98786,2024.8,2024.3,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1741558994738,0.00741455,2024.9,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741558995045,0.00741455,2024.9,2024.3,9.26522]
["bitfinex-derivatives","ETHF0:USTF0",1741558995046,0.00741455,2024.9,2024.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1741558995244,0.98785,2024.8,2024.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1741558995444,0.98785,2024.8,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741558996241,0.98785,2024.8,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741558996439,5.67737,2024.8,2024.3,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1741558996646,0.98802,2024.4,2024.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741558996947,0.98812,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558997144,0.98811,2024.3,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558997344,0.98811,2024.3,2024.1,0.99558455]
["bitfinex-derivatives","ETHF0:USTF0",1741558997545,0.98811,2024.3,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558998050,0.98812,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741558998249,4.19592,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559002951,3.2078,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559003150,0.9881,2024.3,2024.1,0.99556455]
["bitfinex-derivatives","ETHF0:USTF0",1741559003347,5.67765,2024.6,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559003549,0.98812,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559003941,0.98812,2024.2,2024.1,0.99558455]
["bitfinex-derivatives","ETHF0:USTF0",1741559004146,0.98812,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559004345,5.67765,2024.6,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559004346,3.2078,2024.6,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559004548,5.67764,2024.6,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559004947,0.98812,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559005646,2.25762,2024.2,2024.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559005842,5.2695,2024.2,2023.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1741559006043,0.98844,2023.6,2023.4,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1741559006253,0.98849,2023.5,2023.3,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1741559006768,3.2078,2023.6,2023.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1741559006950,0.98867,2023.1,2022.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741559007551,0.9887,2023.0,2022.8,3.88381455]
["bitfinex-derivatives","ETHF0:USTF0",1741559007752,0.98875,2022.9,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559011153,3.2078,2023.0,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559011154,4.19654,2023.0,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559011348,3.2078,2023.4,2022.8,5.40441455]
["bitfinex-derivatives","ETHF0:USTF0",1741559011550,0.98856,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559011851,0.9887,2023.0,2022.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741559012047,3.2078,2023.4,2022.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741559012254,3.2078,2023.3,2022.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741559012458,0.00741455,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741559013457,0.00741455,2023.5,2023.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1741559013761,0.98851,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741559014058,0.00741455,2023.5,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741559014359,0.00741455,2023.5,2023.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1741559014665,0.98851,2023.4,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741559015254,0.99589455,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741559015451,0.98856,2023.3,2023.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1741559015764,0.98866,2023.1,2023.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741559016058,0.9886,2023.3,2023.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1741559016262,3.2078,2023.4,2023.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741559016460,0.98866,2023.1,2023.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741559016662,0.98875,2022.9,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559017560,0.98875,2022.9,2022.8,0.99621455]
["bitfinex-derivatives","ETHF0:USTF0",1741559017861,0.98874,2023.0,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559018261,3.2078,2023.1,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559018458,0.9887,2023.0,2022.8,0.99619455]
["bitfinex-derivatives","ETHF0:USTF0",1741559018757,3.2078,2023.1,2022.8,0.99619455]
["bitfinex-derivatives","ETHF0:USTF0",1741559018965,0.98875,2022.9,2022.8,0.99621455]
["bitfinex-derivatives","ETHF0:USTF0",1741559019263,3.2078,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741559019460,0.6571,2023.3,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559019769,0.00741455,2023.5,2022.9,5.67969]
["bitfinex-derivatives","ETHF0:USTF0",1741559020066,0.00741455,2023.5,2023.3,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741559020362,0.00741455,2023.5,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559020561,0.98861,2023.2,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559020760,0.98858,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741559020955,0.98854,2023.4,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741559021157,0.98859,2023.3,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559021360,0.00741455,2023.5,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559021557,0.98861,2023.2,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559021966,0.00741455,2023.5,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559022160,0.98857,2023.3,2023.1,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1741559022567,0.98861,2023.2,2023.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559023068,3.2078,2023.3,2022.8,0.99619455]
["bitfinex-derivatives","ETHF0:USTF0",1741559023366,0.98869,2023.1,2022.8,0.99619455]
["bitfinex-derivatives","ETHF0:USTF0",1741559023563,0.98869,2023.1,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741559023760,0.6733,2023.2,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559023964,0.98867,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741559024265,0.6733,2023.2,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559024465,0.98867,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741559025865,0.98875,2022.9,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559027265,0.98875,2022.9,2022.8,0.99621455]
["bitfinex-derivatives","ETHF0:USTF0",1741559027464,0.98875,2022.9,2022.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559031266,5.67963,2023.0,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741559031465,2.47189,2022.9,2022.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1741559031671,2.47214,2022.7,2022.2,4.19688]
["bitfinex-derivatives","ETHF0:USTF0",1741559031867,0.98905,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559032267,0.98904,2022.4,2022.2,4.19688]
["bitfinex-derivatives","ETHF0:USTF0",1741559032568,0.00741455,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741559032870,0.99637455,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741559033466,0.00741455,2022.5,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741559033870,0.00741455,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559034373,0.99638455,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741559034772,0.989,2022.4,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741559034967,0.00741455,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741559035170,0.00741455,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559035475,0.00741455,2022.5,2022.2,4.19688]
["bitfinex-derivatives","ETHF0:USTF0",1741559035675,0.98903,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741559036076,0.00741455,2022.5,2022.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741559036272,0.99638455,2022.5,2022.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741559036471,0.00741455,2022.5,2022.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741559036667,3.2078,2022.4,2021.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559036971,3.2078,2022.1,2021.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741559037475,4.19699,2022.1,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741559037674,0.98925,2021.9,2021.7,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1741559037879,0.98921,2022.0,2021.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741559038075,0.98921,2022.0,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741559038375,3.2078,2022.1,2021.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741559038574,0.98922,2022.0,2021.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741559038771,0.98921,2022.0,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741559038975,0.98921,2022.0,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741559038976,0.9892,2022.0,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741559039576,3.2078,2022.1,2021.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741559039778,0.98929,2021.8,2021.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741559039974,0.98929,2021.8,2021.6,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741559040174,3.2078,2022.1,2021.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559040379,3.8694,2022.1,2021.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559040578,3.8694,2022.1,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741559040880,3.8694,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741559041184,0.98912,2022.2,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741559041373,2.47263,2022.3,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741559041576,0.98932,2021.8,2021.6,7.14615]
["bitfinex-derivatives","ETHF0:USTF0",1741559041877,5.68067,2022.1,2021.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559042078,3.2078,2022.1,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741559042274,0.98926,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741559042778,3.2078,2022.1,2021.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559042980,0.98906,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741559043175,6.3174,2022.4,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741559043481,0.6616,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559043674,1.6506,2022.4,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741559043977,0.00741455,2022.5,2022.1,5.68066]
["bitfinex-derivatives","ETHF0:USTF0",1741559044174,0.00741455,2022.5,2022.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741559044372,0.98888,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741559044584,0.98893,2022.6,2022.4,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741559044781,0.98895,2022.5,2022.4,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1741559044974,0.98895,2022.5,2022.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559045888,0.98905,2022.3,2022.2,0.65681455]
["bitfinex-derivatives","ETHF0:USTF0",1741559046182,4.19677,2022.5,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741559046386,0.98905,2022.3,2022.2,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559049088,3.09168,2022.3,2021.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559049281,0.98921,2022.0,2021.8,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1741559049480,0.98924,2021.9,2021.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559049682,0.9893,2021.8,2021.6,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1741559049882,0.9893,2021.8,2021.5,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741559050082,0.98936,2021.7,2021.5,5.24953]
["bitfinex-derivatives","ETHF0:USTF0",1741559050786,3.2078,2021.7,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559050988,4.19716,2021.7,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741559051287,0.98941,2021.6,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741559051487,0.98947,2021.5,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741559051688,3.21521455,2021.7,2021.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1741559051891,3.2078,2021.3,2020.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559052092,0.6526,2021.2,2020.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559052302,0.6526,2021.2,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741559052797,1.6422,2021.2,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559052994,3.2078,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741559053201,0.00741455,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741559053392,0.6526,2022.0,2021.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559053393,1.6418,2022.0,2021.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559053597,0.6526,2022.0,2021.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741559054096,0.98934,2021.7,2021.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741559054295,0.98939,2021.6,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559055493,4.19719,2021.6,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559056597,3.85741455,2021.9,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559056906,3.85741455,2021.9,2021.5,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1741559057200,0.98935,2021.7,2021.5,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1741559057594,0.98933,2021.8,2021.5,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1741559057791,3.85741455,2021.9,2021.5,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1741559057998,0.00741455,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741559058597,0.00741455,2021.9,2021.5,6.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741559058795,0.98939,2021.6,2021.5,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741559058997,0.98939,2021.6,2021.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1741559059207,1.65761,2021.8,2021.6,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1741559059698,0.98934,2021.7,2021.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1741559059900,0.98934,2021.7,2021.5,6.38544]
["bitfinex-derivatives","ETHF0:USTF0",1741559060092,0.98934,2021.7,2021.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1741559060294,0.98937,2021.7,2021.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1741559060508,0.98937,2021.7,2021.5,6.38542]
["bitfinex-derivatives","ETHF0:USTF0",1741559060894,0.98937,2021.7,2021.5,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1741559061094,0.6683,2021.8,2021.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559061300,4.19724,2021.5,2021.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559062504,3.2078,2021.5,2021.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559062703,4.19724,2021.5,2021.4,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559064913,5.68148,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559065112,0.98961,2021.2,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741559065807,0.98968,2021.0,2020.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1741559066013,2.47373,2021.4,2020.8,7.00205]
["bitfinex-derivatives","ETHF0:USTF0",1741559066014,0.98973,2020.9,2020.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1741559066310,0.98983,2020.7,2020.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741559067817,0.98983,2020.7,2020.5,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1741559068011,0.00741455,2020.9,2020.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1741559068213,0.98986,2020.7,2020.5,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1741559068815,0.98989,2020.6,2020.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1741559069218,0.98989,2020.6,2020.4,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1741559069614,0.6403,2020.8,2020.4,4.55523]
["bitfinex-derivatives","ETHF0:USTF0",1741559069615,0.6403,2020.8,2020.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1741559069904,0.98993,2020.5,2020.4,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1741559070107,0.99715455,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741559070311,0.00741455,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741559070519,0.00741455,2020.9,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1741559070710,0.98984,2020.7,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741559070906,0.00741455,2020.9,2020.5,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741559071114,0.00741455,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741559072523,0.00741455,2020.9,2020.8,1.63308]
["bitfinex-derivatives","ETHF0:USTF0",1741559073218,0.00741455,2020.9,2020.8,4.84088]
["bitfinex-derivatives","ETHF0:USTF0",1741559074717,0.00741455,2020.9,2020.8,1.63308]
["bitfinex-derivatives","ETHF0:USTF0",1741559074922,0.00741455,2020.9,2020.8,4.84088]
["bitfinex-derivatives","ETHF0:USTF0",1741559075119,4.55e-06,2020.9,2020.8,7.78988]
["bitfinex-derivatives","ETHF0:USTF0",1741559078619,3.2078,2021.9,2021.2,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1741559078823,0.98921,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559079021,3.8732,2022.2,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559079022,0.98918,2022.1,2021.9,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1741559079218,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559079827,4.19692,2022.2,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741559080221,4.19692,2022.2,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559080222,3.2078,2022.2,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559080428,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559080633,4.1969,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559081624,4.1969,2022.2,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559081827,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559082029,3.2078,2022.2,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559082223,4.19693,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741559082423,3.2078,2022.2,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559082626,0.98917,2022.1,2021.9,0.99661455]
["bitfinex-derivatives","ETHF0:USTF0",1741559082931,0.98919,2022.0,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559083827,3.2078,2022.2,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559084032,3.2078,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559084333,4.1969,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559084830,0.9891,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559085627,0.9891,2022.2,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741559085833,3.75751455,2022.4,2021.9,0.99663455]
["bitfinex-derivatives","ETHF0:USTF0",1741559086130,3.75751455,2022.4,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559086325,3.75751455,2022.4,2021.9,0.99662455]
["bitfinex-derivatives","ETHF0:USTF0",1741559086520,0.98912,2022.2,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559086724,0.98915,2022.1,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559086926,0.98911,2022.2,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741559087332,3.75751455,2022.4,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741559088031,0.98911,2022.2,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741559088238,0.98912,2022.2,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741559088929,0.98914,2022.1,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741559089131,1.31151455,2022.4,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559089327,1.31151455,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741559089528,2.30051455,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741559089935,0.98906,2022.3,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741559090234,0.98907,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741559090434,1.31151455,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559090631,0.98913,2022.2,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559090835,1.31151455,2022.4,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559091234,0.98905,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559092236,0.98908,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741559092539,0.98909,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741559093040,2.30053455,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741559093438,1.31151455,2022.4,2021.9,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559093831,1.31151455,2022.4,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741559094140,0.9891,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559094740,1.31151455,2022.4,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559094741,0.00741455,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741559095130,3.2078,2022.9,2022.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741559095336,3.2078,2022.9,2022.4,8.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741559095543,4.19659,2022.9,2022.4,8.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741559095742,4.19659,2022.9,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741559096532,4.19659,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741559096941,3.2078,2022.9,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741559097137,0.62211455,2023.0,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559097342,0.00741455,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741559098543,0.99613455,2023.0,2022.8,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741559098741,0.99612455,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741559098935,0.99612455,2023.0,2022.8,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1741559099137,0.99614455,2023.0,2022.8,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1741559099336,0.99614455,2023.0,2022.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559099538,0.00741455,2023.0,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741559102144,4.55e-06,2023.0,2022.9,7.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741559103744,4.55e-06,2023.0,2022.9,8.33722541]
["bitfinex-derivatives","ETHF0:USTF0",1741559103941,3.8503,2023.9,2023.1,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741559104148,0.6425,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559104544,6.32105,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559104744,6.32105,2023.9,2023.2,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741559104745,0.98848,2023.5,2023.2,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741559104944,0.98848,2023.5,2023.2,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1741559105247,0.98853,2023.4,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559105435,0.6087,2023.4,2023.2,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741559105639,0.6087,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741559108744,0.6087,2023.4,2023.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559108745,0.6087,2023.4,2023.1,2.95641455]
["bitfinex-derivatives","ETHF0:USTF0",1741559108952,0.98861,2023.2,2023.1,2.95641455]
["bitfinex-derivatives","ETHF0:USTF0",1741559109346,2.23655,2023.4,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741559109649,2.23655,2023.4,2023.1,2.95641455]
["bitfinex-derivatives","ETHF0:USTF0",1741559109650,1.248,2023.4,2023.1,2.95641455]
["bitfinex-derivatives","ETHF0:USTF0",1741559109851,0.98861,2023.2,2023.1,2.95641455]
["bitfinex-derivatives","ETHF0:USTF0",1741559110645,0.98861,2023.2,2023.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559110848,4.19641,2023.2,2023.1,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559111044,7.2078,2023.2,2022.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559111244,0.98872,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741559111444,0.98868,2023.1,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741559111745,0.98872,2023.0,2022.8,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1741559111949,0.98875,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559112150,0.98868,2023.1,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741559112350,0.98873,2023.0,2022.8,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1741559113049,0.98871,2023.0,2022.8,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1741559113250,0.98869,2023.1,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741559113645,0.98871,2023.0,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559113950,0.98868,2023.1,2022.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741559114149,3.2078,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559114348,0.98875,2022.9,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559114547,0.98875,2022.9,2022.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559114548,0.9888,2022.8,2022.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559115248,1.6519,2022.8,2022.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559115449,0.6631,2022.8,2022.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1741559115646,0.989,2022.4,2022.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1741559115951,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559116346,1.62398,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559116653,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559117350,1.62398,2022.3,2022.1,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1741559117750,1.62398,2022.3,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559117952,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559119549,0.98914,2022.1,2022.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559120158,0.6349,2022.3,2022.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559120357,0.98914,2022.2,2022.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559120749,0.98914,2022.1,2022.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559120950,0.98912,2022.2,2022.0,0.99660455]
["bitfinex-derivatives","ETHF0:USTF0",1741559121554,0.6349,2022.3,2022.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559121555,0.98914,2022.1,2022.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559122755,4.19694,2022.1,2022.0,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559123752,4.19694,2022.1,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741559123753,0.98939,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741559124260,0.98939,2021.6,2021.4,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1741559124656,0.98939,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741559125058,0.98939,2021.6,2021.4,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1741559125254,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559125460,5.68108,2021.8,2021.2,7.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741559125759,0.6233,2021.7,2021.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741559126061,0.98946,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741559126255,0.6233,2021.7,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741559126462,0.98951,2021.4,2021.2,7.67365]
["bitfinex-derivatives","ETHF0:USTF0",1741559126654,0.98951,2021.4,2021.2,5.23265]
["bitfinex-derivatives","ETHF0:USTF0",1741559126862,0.98954,2021.3,2021.2,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741559127063,1.2865,2021.7,2021.2,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741559127359,1.2865,2021.7,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559127360,0.98954,2021.3,2021.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559127661,2.47348,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559127862,2.47348,2021.6,2021.0,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1741559127863,0.98959,2021.2,2021.0,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1741559128060,0.98959,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559128461,0.98959,2021.2,2021.0,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1741559129061,0.98963,2021.1,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559130462,6.29655455,2021.5,2020.8,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1741559130463,3.2078,2021.2,2020.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559130671,0.98983,2020.7,2020.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559130864,3.2078,2020.9,2020.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559131168,0.98988,2020.6,2020.4,7.14675]
["bitfinex-derivatives","ETHF0:USTF0",1741559131459,3.2078,2020.9,2020.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559131654,0.98993,2020.5,2020.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559135572,5.68262,2020.6,2020.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1741559135767,0.9901,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741559135962,0.99012,2020.1,2019.9,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1741559136569,0.99017,2020.0,2019.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741559136762,0.99016,2020.1,2019.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741559136962,0.99017,2020.0,2019.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741559138362,3.21521455,2020.3,2019.9,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741559138563,0.00741455,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741559138765,0.99008,2020.2,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741559139071,0.99009,2020.2,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741559139371,0.00741455,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741559139571,3.8391,2021.1,2020.2,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741559139770,2.441,2021.5,2020.2,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741559139771,0.6484,2021.3,2020.8,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1741559139960,0.98965,2021.1,2020.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741559140159,0.98965,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741559140364,0.98965,2021.1,2020.9,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1741559140570,0.6484,2021.3,2020.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741559140870,0.00741455,2021.2,2020.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741559141071,0.98968,2021.0,2020.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741559142164,0.98973,2020.9,2020.8,0.66901455]
["bitfinex-derivatives","ETHF0:USTF0",1741559142368,0.98965,2021.1,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741559142767,0.9897,2021.0,2020.8,2.27145455]
["bitfinex-derivatives","ETHF0:USTF0",1741559143571,0.98973,2020.9,2020.8,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559145166,0.98998,2020.4,2020.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559145370,0.98998,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741559146070,3.2078,2020.7,2020.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1741559146273,0.99008,2020.2,2020.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1741559146475,0.99008,2020.2,2020.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741559146668,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559148769,0.6231,2020.3,2019.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559148970,0.99017,2020.0,2019.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559150371,3.8526,2020.1,2019.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741559150568,0.99024,2019.9,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741559153278,0.99027,2019.8,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741559153775,0.99027,2019.8,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741559153970,3.8526,2020.1,2019.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741559153971,0.99037,2019.6,2019.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741559154169,2.47544,2020.0,2019.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741559154375,3.12264,2020.0,2019.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741559154576,0.99037,2019.6,2019.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741559155676,0.99047,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559155973,0.99041,2019.6,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1741559156171,0.6288,2019.7,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1741559156369,0.99041,2019.6,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1741559156783,0.6288,2019.7,2019.3,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1741559157278,0.6288,2019.7,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559157578,0.99041,2019.6,2019.3,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1741559157776,0.99041,2019.6,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559157979,5.65521455,2020.2,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559158181,0.00741455,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741559158379,0.6288,2020.7,2020.0,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1741559158674,0.6288,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559158884,0.6288,2020.7,2020.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559159071,3.2078,2020.9,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741559159278,3.2078,2020.9,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741559159279,3.8618,2020.9,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741559159470,4.19737,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559159672,0.00741455,2020.9,2020.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1741559160073,0.6124,2021.5,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741559160275,0.6124,2021.5,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741559160475,0.98968,2021.0,2020.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559160673,3.2078,2021.3,2020.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741559160873,3.2078,2021.3,2020.8,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1741559160874,0.98969,2021.0,2020.8,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1741559161074,3.2078,2021.3,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559161273,0.00741455,2021.1,2020.6,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741559161476,0.98988,2020.6,2020.5,0.61321455]
["bitfinex-derivatives","ETHF0:USTF0",1741559161677,0.98982,2020.8,2020.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559161875,3.8371,2021.0,2020.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559161876,0.98986,2020.7,2020.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559162075,0.98988,2020.6,2020.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559162280,4.19768,2020.6,2020.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559163381,5.68259,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559163680,3.2078,2020.3,2019.8,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1741559163885,5.68296,2020.3,2019.6,6.7703]
["bitfinex-derivatives","ETHF0:USTF0",1741559164181,0.99029,2019.8,2019.6,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1741559164481,0.99029,2019.8,2019.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559165184,1.65249,2019.8,2019.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559165779,2.47599,2019.6,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559165987,0.99057,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559166180,3.2078,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559166689,4.19824,2019.5,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741559166877,0.6622,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559166878,0.64111455,2019.9,2019.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741559167181,0.00741455,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741559167482,0.99765455,2019.9,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559167685,0.99028,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741559167881,0.99029,2019.8,2019.6,3.42935]
["bitfinex-derivatives","ETHF0:USTF0",1741559168282,0.00741455,2019.9,2019.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741559168589,0.99765455,2019.9,2019.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741559168785,0.00741455,2019.9,2019.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741559169084,0.99032,2019.7,2019.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741559169390,0.99031,2019.8,2019.6,3.42937]
["bitfinex-derivatives","ETHF0:USTF0",1741559169775,0.00741455,2019.9,2019.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741559170084,0.00741455,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741559170685,0.99766455,2019.9,2019.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741559170986,0.99032,2019.7,2019.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1741559171885,0.00741455,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741559172883,0.99019,2020.0,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741559173282,0.99016,2020.1,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741559173592,0.99027,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559173884,2.4755,2020.0,2019.5,6.37842]
["bitfinex-derivatives","ETHF0:USTF0",1741559174088,0.00741455,2020.0,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741559174291,0.9903,2019.8,2019.5,5.39541455]
["bitfinex-derivatives","ETHF0:USTF0",1741559174588,0.99761455,2020.0,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741559174887,0.00741455,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559175095,0.00741455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559175597,0.99762455,2020.0,2019.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559175788,0.00741455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559178491,0.99758455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559178691,0.00741455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559178892,0.99758455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559179190,0.00741455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559180691,0.00741455,2020.0,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741559180890,0.99026,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741559181091,0.00741455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559181594,0.99758455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559181889,0.00741455,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559182192,0.00741455,2020.0,2019.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559182391,0.99760455,2020.0,2019.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559182596,0.99027,2019.8,2019.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559183785,0.99027,2019.8,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559183786,0.99037,2019.6,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559184687,3.8702,2019.8,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559184890,0.99037,2019.6,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559185289,1.65272,2019.8,2019.5,4.20561455]
["bitfinex-derivatives","ETHF0:USTF0",1741559185582,0.99037,2019.6,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559186992,3.1004,2019.8,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559187196,3.8245,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741559187383,3.8245,2019.9,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559187692,0.99029,2019.8,2019.6,4.19814]
["bitfinex-derivatives","ETHF0:USTF0",1741559187894,0.99029,2019.8,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741559188087,3.8245,2019.9,2019.5,0.99781455]
["bitfinex-derivatives","ETHF0:USTF0",1741559188286,0.99027,2019.8,2019.5,0.99781455]
["bitfinex-derivatives","ETHF0:USTF0",1741559188597,0.99035,2019.7,2019.5,0.99781455]
["bitfinex-derivatives","ETHF0:USTF0",1741559188783,4.19817,2019.6,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559190597,0.99037,2019.6,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559191285,3.0547,2019.9,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559191485,0.6167,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559191789,0.6167,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741559192087,0.6167,2019.9,2019.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741559192288,1.60692,2019.9,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741559192791,1.60692,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741559192792,0.6167,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741559192995,0.99762455,2020.0,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741559193295,0.00741455,2020.0,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1741559194098,0.98996,2020.5,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1741559194395,0.98988,2020.6,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741559194597,3.2078,2020.9,2020.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741559194794,0.98992,2020.6,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741559195096,0.98995,2020.5,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741559195291,0.00741455,2020.7,2020.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1741559195500,0.99003,2020.3,2020.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1741559195699,0.99003,2020.3,2020.1,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1741559196199,0.99001,2020.4,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741559196497,0.99005,2020.3,2020.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1741559196695,3.8603,2020.6,2020.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1741559196897,0.00741455,2020.7,2020.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1741559197093,0.98995,2020.5,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741559197296,0.98995,2020.5,2020.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1741559197297,0.00741455,2020.7,2020.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1741559197497,0.99001,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741559197994,0.99008,2020.2,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559198201,0.00741455,2020.7,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559198492,0.99002,2020.4,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741559198698,0.99002,2020.4,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741559198890,0.9901,2020.2,2020.0,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1741559199091,0.99005,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741559199288,3.2078,2020.6,2020.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559199593,2.47483,2020.5,2020.0,3.93917]
["bitfinex-derivatives","ETHF0:USTF0",1741559199900,0.9901,2020.2,2020.0,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1741559200090,0.99011,2020.2,2020.0,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1741559200292,0.6264,2020.4,2020.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559200497,0.6264,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559200693,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559201098,0.99019,2020.0,2019.8,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1741559201299,6.2572,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559201504,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559202006,6.2572,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559202190,0.99018,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559202395,0.99018,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559202600,0.99018,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559202601,0.99018,2020.0,2019.8,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741559202796,6.2572,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559203001,3.8202,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559203196,0.6264,2020.4,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559203391,0.99004,2020.3,2020.1,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1741559203591,0.6264,2020.4,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741559203797,0.99017,2020.0,2019.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1741559203992,0.99017,2020.0,2019.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559204201,0.6466,2020.3,2019.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559204396,0.6466,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741559204697,0.99009,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741559205404,0.99011,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741559205793,0.99012,2020.1,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741559205996,0.99011,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741559206402,0.99017,2020.0,2019.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559207600,0.99017,2020.0,2019.9,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1741559207808,0.99022,2019.9,2019.8,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1741559208001,3.10137,2020.4,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741559208002,0.99001,2020.4,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741559208209,0.99007,2020.3,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741559208404,0.99007,2020.3,2020.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741559208601,0.98991,2020.6,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741559208902,3.12567455,2020.7,2020.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741559209109,0.99004,2020.3,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741559209305,0.65101455,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559209509,0.00741455,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741559209808,0.98975,2020.9,2020.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741559210007,0.98971,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741559210408,0.98972,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741559210605,0.98972,2021.0,2020.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1741559210808,0.00741455,2021.1,2020.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559211007,0.00741455,2021.1,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741559211206,0.98972,2021.0,2020.8,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741559211609,0.00741455,2021.1,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559211908,0.98968,2021.0,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741559212106,0.99708455,2021.1,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741559212503,0.98968,2021.0,2020.9,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741559213616,0.00741455,2021.1,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559213916,0.9897,2021.0,2020.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1741559214119,0.00741455,2021.1,2020.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1741559214316,0.9897,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741559214714,0.98973,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559215111,0.98978,2020.8,2020.7,0.99724455]
["bitfinex-derivatives","ETHF0:USTF0",1741559215412,0.98978,2020.8,2020.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559216016,1.65158,2020.8,2020.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559218111,0.6548,2021.0,2020.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559218307,0.00741455,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559218512,0.99705455,2021.1,2020.9,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1741559218712,0.98968,2021.0,2020.8,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1741559219517,0.99707455,2021.1,2020.9,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1741559220012,0.99707455,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559220317,0.00741455,2021.1,2020.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741559220513,0.98978,2020.8,2020.7,2.44241455]
["bitfinex-derivatives","ETHF0:USTF0",1741559220716,0.00741455,2021.1,2020.7,2.44241455]
["bitfinex-derivatives","ETHF0:USTF0",1741559221014,0.98978,2020.8,2020.7,2.44241455]
["bitfinex-derivatives","ETHF0:USTF0",1741559221216,0.98978,2020.8,2020.7,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559222918,3.2078,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559223322,0.98988,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559225516,0.98998,2020.4,2020.3,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559225724,0.99027,2019.8,2019.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1741559225921,0.99025,2019.9,2019.7,3.42431]
["bitfinex-derivatives","ETHF0:USTF0",1741559226116,0.99025,2019.9,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741559226517,0.99029,2019.8,2019.6,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1741559226721,0.99025,2019.9,2019.6,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1741559226929,0.99766455,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741559227224,0.99027,2019.8,2019.6,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1741559227425,0.99037,2019.6,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559227726,4.19817,2019.6,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559227929,0.6683,2019.8,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559228218,0.99037,2019.6,2019.5,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1741559230032,3.2078,2019.6,2019.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741559230221,0.9906,2019.2,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559230427,0.9906,2019.2,2018.9,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741559230730,0.9906,2019.2,2018.9,9.58149]
["bitfinex-derivatives","ETHF0:USTF0",1741559230931,0.99048,2019.4,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741559231428,0.99055,2019.3,2019.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741559231628,3.2078,2019.6,2019.0,3.42462]
["bitfinex-derivatives","ETHF0:USTF0",1741559231929,3.2078,2019.6,2019.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741559232136,0.99059,2019.2,2018.9,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741559232323,3.2078,2019.6,2018.9,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741559232521,3.2078,2019.6,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741559232731,0.99061,2019.2,2018.9,9.58151]
["bitfinex-derivatives","ETHF0:USTF0",1741559232918,0.99059,2019.2,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559233122,0.99059,2019.2,2018.9,7.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741559233425,3.2078,2019.6,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559233631,0.99057,2019.2,2018.9,7.14749]
["bitfinex-derivatives","ETHF0:USTF0",1741559233831,0.99057,2019.2,2018.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559234220,0.99057,2019.2,2018.9,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1741559234419,3.2078,2019.6,2018.9,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1741559234420,0.99053,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741559235232,3.2078,2019.6,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559235432,0.99054,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741559235632,0.6514,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559235831,0.6514,2019.7,2018.8,9.09663]
["bitfinex-derivatives","ETHF0:USTF0",1741559235832,0.6514,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741559236029,0.6683,2019.8,2019.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559236227,0.00741455,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741559236425,1.64318,2020.6,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741559236624,0.99006,2020.3,2020.1,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1741559236828,0.99004,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741559237130,0.6533,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559237335,0.6125,2020.8,2020.2,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741559237634,0.00741455,2020.6,2020.2,5.64921455]
["bitfinex-derivatives","ETHF0:USTF0",1741559237934,0.99003,2020.3,2020.2,2.44141455]
["bitfinex-derivatives","ETHF0:USTF0",1741559238436,4.19783,2020.3,2019.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559238633,0.99027,2019.8,2019.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741559238830,3.2078,2020.0,2019.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741559239028,0.99034,2019.7,2019.4,4.69683]
["bitfinex-derivatives","ETHF0:USTF0",1741559239229,0.9904,2019.6,2019.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741559239436,0.99042,2019.5,2019.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741559239628,0.99059,2019.2,2019.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741559239929,1.3245,2019.6,2019.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741559240123,1.3245,2019.6,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741559240124,0.00741455,2019.3,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741559240325,0.00741455,2019.3,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741559240527,0.00741455,2019.3,2019.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741559240727,0.00741455,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559240928,0.00741455,2019.3,2018.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559241135,0.99068,2019.0,2018.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559241337,0.00741455,2019.3,2018.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559241338,0.99064,2019.1,2018.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559241533,0.99064,2019.1,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741559241734,0.99073,2018.9,2018.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559242035,0.99068,2019.0,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741559242241,0.99068,2019.0,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741559242436,0.00741455,2019.3,2018.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559243033,3.2078,2019.1,2018.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741559243236,0.99082,2018.7,2018.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1741559243629,0.99086,2018.6,2018.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1741559244129,3.2078,2018.8,2018.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559244331,3.2078,2018.8,2018.0,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741559244737,5.68477,2018.8,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741559245035,0.99111,2018.1,2018.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741559246028,0.00741455,2018.3,2017.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741559246228,0.00741455,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741559246830,0.00741455,2018.3,2018.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741559246831,0.00741455,2018.3,2018.1,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1741559247029,6.07423,2019.0,2018.1,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1741559247030,3.2078,2019.2,2018.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559247237,0.99064,2019.1,2018.8,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741559247436,0.99064,2019.1,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559247437,0.99064,2019.1,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741559247832,3.2078,2019.2,2018.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741559248038,3.2078,2019.2,2018.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741559248239,3.21523329,2019.2,2018.8,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741559248632,0.99071,2018.9,2018.8,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741559248829,3.21523329,2019.2,2018.8,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741559249139,4.19851,2018.9,2018.8,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1741559250131,0.99096,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559250328,3.2078,2018.6,2017.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741559250543,0.99105,2018.3,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741559250741,0.99105,2018.3,2018.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1741559251033,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559251336,3.2078,2018.6,2018.1,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741559251337,0.99099,2018.4,2018.1,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741559251532,0.99104,2018.3,2018.0,4.19892]
["bitfinex-derivatives","ETHF0:USTF0",1741559251837,0.99103,2018.3,2018.1,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741559252037,0.99104,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559252237,0.99105,2018.3,2018.0,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1741559252438,0.99109,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559253040,8.11902,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559253337,0.9911,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559253539,0.99108,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559253932,0.99108,2018.2,2017.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741559253933,0.99125,2017.8,2017.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1741559254538,0.99135,2017.6,2017.4,4.59233]
["bitfinex-derivatives","ETHF0:USTF0",1741559254731,0.99132,2017.7,2017.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741559254944,0.99134,2017.7,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741559255144,0.9914,2017.5,2017.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741559255839,5.68589,2017.9,2017.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741559255840,3.2078,2017.9,2017.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741559256042,3.2078,2017.9,2017.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1741559256232,3.2078,2017.9,2017.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741559256438,0.99133,2017.7,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741559256633,3.2078,2017.9,2017.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741559256842,3.2078,2017.9,2017.4,4.59232]
["bitfinex-derivatives","ETHF0:USTF0",1741559257051,0.9914,2017.5,2017.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559257346,3.2078,2017.6,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559257535,0.99157,2017.2,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559257732,0.618,2017.5,2016.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741559257733,2.434,2017.4,2016.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1741559257946,2.434,2017.4,2016.3,0.40433602]
["bitfinex-derivatives","ETHF0:USTF0",1741559257947,3.2078,2017.0,2016.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741559258141,2.434,2016.9,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559258341,2.434,2016.9,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741559258342,3.2078,2016.7,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741559258539,0.99201,2016.3,2015.7,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741559258838,3.2078,2016.4,2015.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559259040,3.2078,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559259248,0.99201,2016.3,2016.0,4.19992]
["bitfinex-derivatives","ETHF0:USTF0",1741559259436,3.2078,2016.1,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559259639,3.2078,2015.4,2015.0,18.96607973]
["bitfinex-derivatives","ETHF0:USTF0",1741559259834,3.2078,2015.7,2015.0,24.65545973]
["bitfinex-derivatives","ETHF0:USTF0",1741559260046,1.64766,2016.2,2015.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741559260242,1.64766,2016.2,2015.3,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1741559260243,0.99231,2015.7,2015.3,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1741559260440,3.2078,2015.7,2015.1,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1741559260747,3.2078,2015.7,2015.5,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1741559260943,3.21523329,2016.3,2015.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741559261246,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559261547,3.21523329,2016.3,2016.0,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741559261744,0.00743329,2016.3,2016.1,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741559262044,0.00743329,2016.3,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559262348,0.99211,2016.1,2015.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741559262645,0.99211,2016.1,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559262646,0.99213,2016.1,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559262842,3.2078,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559263042,0.9924,2015.5,2015.2,4.09501]
["bitfinex-derivatives","ETHF0:USTF0",1741559263247,3.2078,2015.7,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741559263539,3.2078,2015.7,2015.2,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1741559263746,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741559263943,6.2888,2016.0,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559264143,6.2888,2016.0,2015.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559264341,4.19995,2016.0,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741559264546,3.2078,2016.0,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741559264843,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559265244,0.00743329,2016.3,2016.1,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741559265752,0.00743329,2016.3,2015.7,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1741559265942,0.00743329,2016.3,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741559266142,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559266846,0.00743329,2016.3,2016.1,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741559267046,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559267953,0.00743329,2016.3,2016.0,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741559268247,0.99944329,2016.3,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741559268442,0.00743329,2016.3,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741559268848,0.99944329,2016.3,2016.1,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741559269049,0.00743329,2016.3,2016.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559269244,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559269643,0.00743329,2016.3,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741559269850,0.00743329,2016.3,2016.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559270447,0.00743329,2016.3,2016.1,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741559270644,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559270845,0.00743329,2016.3,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741559271148,0.99942329,2016.3,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741559271344,0.99944329,2016.3,2016.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559271552,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559272248,0.99942329,2016.3,2016.1,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741559272451,0.99209,2016.1,2016.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559273055,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559273455,0.00743329,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559274053,0.99942329,2016.3,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741559274552,0.99942329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559274553,0.00743329,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559277652,0.00743329,2016.3,2016.0,6.63589]
["bitfinex-derivatives","ETHF0:USTF0",1741559277653,0.99207,2016.2,2016.0,6.63589]
["bitfinex-derivatives","ETHF0:USTF0",1741559277855,0.00743329,2016.3,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559278058,3.2078,2016.7,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559278249,0.99196,2016.4,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741559278445,3.2078,2016.7,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559278647,0.99187,2016.6,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741559278858,3.2078,2016.7,2016.1,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1741559279062,5.6438,2017.0,2016.3,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1741559279353,0.00743329,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741559280060,0.00743329,2016.6,2016.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559280363,0.99223,2015.9,2015.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559280551,3.2078,2016.1,2015.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1741559280850,0.9923,2015.7,2015.5,3.42837]
["bitfinex-derivatives","ETHF0:USTF0",1741559281050,0.99243,2015.4,2015.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559281250,0.99262,2015.1,2014.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559281457,3.2078,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741559281859,3.2078,2015.2,2014.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741559281860,0.99245,2015.4,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741559282164,3.2078,2015.5,2015.0,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1741559282457,3.2078,2015.2,2014.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741559282656,3.2078,2015.2,2014.8,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1741559282861,3.2078,2015.2,2014.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559283159,3.2078,2015.2,2014.5,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1741559283160,0.99276,2014.8,2014.5,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1741559283352,0.99276,2014.8,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741559283353,3.2078,2014.6,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741559283659,4.20092,2014.0,2013.9,0.0132728]
["bitfinex-derivatives","ETHF0:USTF0",1741559283851,4.20092,2014.0,2013.9,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559284372,0.99376,2012.7,2012.6,18.96607973]
["bitfinex-derivatives","ETHF0:USTF0",1741559284561,6.73156,2012.7,2012.6,8.71282832]
["bitfinex-derivatives","ETHF0:USTF0",1741559284756,10.73156,2012.7,2012.6,8.71282832]
["bitfinex-derivatives","ETHF0:USTF0",1741559284958,3.2078,2012.7,2012.6,8.71282832]
["bitfinex-derivatives","ETHF0:USTF0",1741559285464,4.20156,2012.7,2012.6,8.71282832]
["bitfinex-derivatives","ETHF0:USTF0",1741559285650,8.20156,2012.7,2012.6,8.71282832]
["bitfinex-derivatives","ETHF0:USTF0",1741559285855,0.99386,2012.5,2012.4,18.1741485]
["bitfinex-derivatives","ETHF0:USTF0",1741559286162,6.552,2012.5,2011.3,0.03841648]
["bitfinex-derivatives","ETHF0:USTF0",1741559286458,6.552,2012.5,2011.5,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1741559286459,3.2078,2011.9,2011.5,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1741559286757,3.2078,2012.4,2012.1,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1741559286961,3.2078,2012.7,2012.1,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1741559287158,3.2078,2013.0,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1741559287364,3.2078,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741559287557,3.2078,2013.6,2013.4,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1741559287860,0.9932,2013.9,2013.5,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559287861,3.2078,2013.9,2013.5,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559288164,3.2078,2013.9,2013.0,2.48395]
["bitfinex-derivatives","ETHF0:USTF0",1741559288165,3.2078,2013.6,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559288362,0.00745286,2013.7,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559288363,0.00745286,2013.7,2013.1,7.45262329]
["bitfinex-derivatives","ETHF0:USTF0",1741559288661,3.2078,2013.3,2013.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559288860,3.2078,2013.3,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559289163,3.2078,2013.3,2013.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559289371,3.2078,2013.6,2013.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559289661,3.2078,2013.6,2012.5,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741559289662,0.99363,2013.0,2012.5,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741559289859,3.2078,2012.9,2012.6,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559290060,3.2078,2012.9,2012.5,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559290257,3.2078,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559290452,3.2078,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741559290659,3.2078,2012.9,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741559290957,4.20147,2012.9,2012.8,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559291160,3.2078,2012.9,2012.6,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559291357,3.2078,2013.2,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559291552,3.2078,2013.2,2012.3,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559291757,3.2078,2012.9,2012.4,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559291963,3.2078,2012.9,2012.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1741559291964,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559292363,3.2078,2013.5,2012.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1741559292557,0.99349,2013.3,2013.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559292761,4.20119,2013.5,2013.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1741559292955,3.2078,2013.5,2013.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559293162,3.2078,2013.5,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1741559293362,3.2078,2013.5,2012.9,5.12606]
["bitfinex-derivatives","ETHF0:USTF0",1741559293363,0.99337,2013.5,2013.1,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1741559293562,0.99337,2013.5,2013.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559293863,0.00745286,2013.7,2013.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559294064,0.00745286,2013.7,2013.1,8.64073]
["bitfinex-derivatives","ETHF0:USTF0",1741559294366,0.00745286,2013.7,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559294762,0.00745286,2013.7,2013.3,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559294956,0.99343,2013.4,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559295163,0.99347,2013.3,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559295360,3.2078,2013.5,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559295564,0.99347,2013.3,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559295967,3.2078,2013.5,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559296159,3.2078,2013.5,2013.3,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559296364,3.2078,2013.5,2012.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741559296566,3.2078,2013.6,2012.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559296762,4.20114,2013.6,2013.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741559296962,3.2078,2013.6,2013.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559297265,0.00745286,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741559297759,3.2078,2014.6,2013.6,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1741559297961,3.2078,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559298263,3.2078,2015.3,2015.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1741559298462,3.2078,2015.3,2014.6,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1741559298663,2.658,2015.6,2015.2,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1741559298664,0.99239,2015.5,2015.2,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1741559298964,3.21525286,2015.2,2014.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559299160,3.21525286,2015.2,2014.8,5.96151329]
["bitfinex-derivatives","ETHF0:USTF0",1741559299372,0.99262,2015.1,2014.8,5.96153329]
["bitfinex-derivatives","ETHF0:USTF0",1741559299558,4.20781286,2015.2,2014.9,5.96148329]
["bitfinex-derivatives","ETHF0:USTF0",1741559299754,3.21525286,2015.2,2014.8,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559299965,0.99263,2015.0,2014.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559300161,3.21525286,2015.2,2014.8,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559300363,3.21525286,2015.2,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559300761,3.21525286,2015.2,2015.0,5.96143329]
["bitfinex-derivatives","ETHF0:USTF0",1741559300963,4.20780286,2015.2,2015.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559301168,3.21525286,2015.2,2015.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559301368,0.9926,2015.1,2014.8,5.96150329]
["bitfinex-derivatives","ETHF0:USTF0",1741559301559,4.20780286,2015.2,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741559301761,4.20780286,2015.2,2014.9,5.96146329]
["bitfinex-derivatives","ETHF0:USTF0",1741559302063,3.21525286,2015.2,2015.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559302264,0.99258,2015.1,2015.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559302569,3.21525286,2015.2,2014.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559302859,0.99258,2015.1,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1741559303064,9.87125286,2015.2,2014.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741559303266,0.99302,2014.2,2014.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559303460,4.20086,2014.2,2013.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559303664,3.2078,2014.2,2013.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559303868,0.99307,2014.1,2014.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559304066,0.99313,2014.0,2013.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559304467,0.99308,2014.1,2013.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559304762,0.99308,2014.1,2014.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559304966,0.99308,2014.1,2013.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1741559304967,0.99312,2014.1,2013.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559305167,0.99312,2014.0,2013.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559305361,3.21525286,2014.2,2014.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559305565,0.99315,2014.0,2013.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559307457,3.21525286,2014.2,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1741559307668,0.99327,2013.7,2013.6,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559307866,3.2078,2013.9,2013.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1741559308166,3.2078,2013.6,2013.3,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559308368,2.656,2014.0,2013.3,10.66017329]
["bitfinex-derivatives","ETHF0:USTF0",1741559308573,0.9932,2013.9,2013.4,7.63180329]
["bitfinex-derivatives","ETHF0:USTF0",1741559308872,0.99319,2013.9,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1741559309173,0.99318,2013.9,2013.5,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559309363,3.21525286,2014.2,2013.5,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559309558,0.99327,2013.7,2013.6,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559310269,4.20099,2013.9,2013.6,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559310464,3.2078,2013.9,2013.7,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559310665,3.21525286,2014.2,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559310868,3.21525286,2014.2,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741559310869,0.99309,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741559311171,0.99337,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559311568,3.2078,2013.8,2013.4,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559311770,3.2078,2013.8,2013.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1741559311771,0.99327,2013.7,2013.5,5.96213329]
["bitfinex-derivatives","ETHF0:USTF0",1741559311966,3.2078,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559312265,1.00051286,2014.2,2013.7,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559312470,0.00745286,2014.2,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741559312671,1.00051286,2014.2,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741559312968,1.00051286,2014.2,2014.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559313165,0.00745286,2014.2,2013.8,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559313370,0.99314,2014.0,2013.8,5.96200329]
["bitfinex-derivatives","ETHF0:USTF0",1741559313571,4.20097,2013.9,2013.8,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559313869,0.99332,2013.6,2013.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1741559314174,0.9933,2013.7,2013.6,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559314571,4.20101,2013.9,2013.7,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1741559314871,0.99324,2013.8,2013.7,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559315073,0.99329,2013.7,2013.5,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1741559315270,3.2078,2013.9,2013.4,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559315467,0.99324,2013.8,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741559315665,3.2078,2013.9,2013.5,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559315862,3.2078,2013.9,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741559316067,0.99326,2013.8,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741559316271,0.99326,2013.8,2013.7,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559316468,3.2078,2013.9,2013.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559316679,2.664,2014.1,2013.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559316680,0.99348,2013.3,2013.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559316875,3.2078,2013.4,2013.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559317178,2.657,2013.6,2013.3,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559317378,3.2078,2013.4,2013.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559317574,0.99349,2013.3,2013.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1741559317770,3.2078,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741559318077,3.2078,2013.4,2012.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741559318271,3.2078,2013.1,2012.6,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559318474,2.665,2013.3,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559318475,0.00745286,2013.2,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559318665,0.00745286,2013.2,2012.5,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741559318666,0.99367,2012.9,2012.8,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559318972,3.2078,2013.1,2012.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741559319278,3.2078,2012.8,2012.5,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559319482,3.2078,2012.8,2011.8,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741559319671,0.99408,2012.1,2011.9,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559319866,0.99403,2012.2,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741559320078,5.8788,2012.5,2012.0,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559320373,2.671,2012.5,2012.1,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559320578,2.671,2012.5,2012.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741559320778,0.99393,2012.4,2012.2,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559320978,0.99393,2012.4,2012.3,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559320979,0.99391,2012.4,2012.3,4.96880329]
["bitfinex-derivatives","ETHF0:USTF0",1741559321178,0.994,2012.3,2012.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741559321477,0.99438,2011.5,2011.3,0.03841648]
["bitfinex-derivatives","ETHF0:USTF0",1741559321673,0.99441,2011.4,2011.3,0.03841648]
["bitfinex-derivatives","ETHF0:USTF0",1741559321892,0.99477,2010.7,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559322177,2.48625,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559322178,3.2078,2011.3,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559322478,3.21525286,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741559322670,2.48451,2012.7,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559322671,3.2078,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559322869,3.2078,2012.2,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741559323069,3.2078,2012.2,2011.5,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741559323580,3.2078,2012.5,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559323983,0.99409,2012.1,2011.9,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559324177,3.2078,2012.2,2011.9,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559324474,0.00745286,2012.4,2011.9,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559324678,0.00745286,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741559325680,3.2078,2012.8,2012.3,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741559325881,0.99365,2013.0,2012.7,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1741559326078,3.2078,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559326378,3.2078,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741559326583,3.2078,2013.5,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559326781,0.00745286,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559326971,0.00745286,2013.3,2012.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741559327179,0.00745286,2013.3,2013.0,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559327492,0.99352,2013.2,2013.0,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559327679,0.00745286,2013.3,2013.0,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559328180,3.2078,2013.2,2013.0,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559328377,0.99357,2013.1,2013.0,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559328584,0.99371,2012.9,2012.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1741559328784,4.20151,2012.9,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559328974,3.2078,2012.9,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559329175,0.99379,2012.7,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559329387,5.69163,2013.2,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559329685,0.99375,2012.8,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559329885,0.99364,2013.0,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741559330089,0.99376,2012.7,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559330292,3.2078,2012.9,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559330591,3.2078,2013.2,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559330789,0.99375,2012.8,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559331084,4.20151,2012.9,2012.6,1.00124286]
["bitfinex-derivatives","ETHF0:USTF0",1741559331491,4.20149,2012.9,2012.6,1.00124286]
["bitfinex-derivatives","ETHF0:USTF0",1741559331686,3.2078,2012.9,2012.7,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741559331983,0.00745286,2013.3,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741559332186,0.99376,2012.7,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559332387,3.2078,2013.1,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559332892,0.00745286,2013.3,2012.6,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559333095,0.00745286,2013.3,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741559333096,0.99364,2013.0,2012.7,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741559333389,4.20141,2013.1,2012.7,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1741559333785,3.2078,2013.1,2012.6,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559334285,3.2078,2013.1,2012.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559334587,0.99352,2013.2,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1741559334785,0.99352,2013.2,2012.9,3.70164]
["bitfinex-derivatives","ETHF0:USTF0",1741559334992,1.00095286,2013.3,2012.9,6.90944]
["bitfinex-derivatives","ETHF0:USTF0",1741559335185,0.99354,2013.2,2012.9,6.90944]
["bitfinex-derivatives","ETHF0:USTF0",1741559335385,0.99371,2012.9,2012.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1741559335585,0.99366,2013.0,2012.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1741559335781,0.99366,2013.0,2012.7,6.64576]
["bitfinex-derivatives","ETHF0:USTF0",1741559336092,0.99365,2013.0,2012.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1741559336282,3.2078,2013.1,2012.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1741559336478,0.99363,2013.0,2012.7,6.64574]
["bitfinex-derivatives","ETHF0:USTF0",1741559336684,4.20139,2013.1,2012.8,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1741559336899,4.20137,2013.1,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1741559337389,3.2078,2013.1,2012.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1741559337690,0.99357,2013.1,2012.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741559338182,0.00745286,2013.3,2012.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1741559338385,0.99369,2012.9,2012.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1741559338891,0.99369,2012.9,2012.7,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1741559339185,3.2078,2013.1,2012.6,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559339186,3.2078,2013.1,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559339491,5.6918,2013.1,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559339787,0.99376,2012.7,2012.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559341090,4.0,2012.7,2011.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741559341284,10.8625,2012.8,2011.6,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741559341285,0.99426,2011.7,2011.6,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741559341484,0.99426,2011.7,2011.6,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741559341685,4.0,2011.7,2011.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559341885,0.99456,2011.1,2010.8,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1741559342087,3.2078,2011.4,2010.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741559342393,0.99461,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559342587,0.00745286,2011.2,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559342588,1.00196286,2011.2,2010.8,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559342897,1.00200286,2011.2,2010.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1741559343086,0.00745286,2011.2,2010.8,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559343287,0.00745286,2011.2,2010.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1741559343599,0.00745286,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741559343986,0.00745286,2011.2,2011.0,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559344290,0.99456,2011.1,2011.0,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559344488,0.00745286,2011.2,2011.0,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559344696,0.00745286,2011.2,2011.1,1.0424311]
["bitfinex-derivatives","ETHF0:USTF0",1741559345187,0.00745286,2011.2,2011.1,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559345388,0.00745286,2011.2,2011.1,1.0424311]
["bitfinex-derivatives","ETHF0:USTF0",1741559345888,0.00745286,2011.2,2011.1,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559346591,1.00196286,2011.2,2011.1,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559347387,0.00745286,2011.2,2011.1,0.0478711]
["bitfinex-derivatives","ETHF0:USTF0",1741559347589,0.00745286,2011.2,2011.1,1.0424311]
["bitfinex-derivatives","ETHF0:USTF0",1741559347996,0.00745286,2011.2,2011.1,1.08924772]
["bitfinex-derivatives","ETHF0:USTF0",1741559348289,0.00745286,2011.2,2011.1,0.09468772]
["bitfinex-derivatives","ETHF0:USTF0",1741559348492,8.20976286,2011.2,2011.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559348794,0.99493,2010.4,2010.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559348989,0.99498,2010.3,2010.0,7.15188]
["bitfinex-derivatives","ETHF0:USTF0",1741559349301,3.2078,2010.1,2009.4,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741559349594,3.2078,2010.1,2009.7,0.02871527]
["bitfinex-derivatives","ETHF0:USTF0",1741559349595,4.203,2009.8,2009.7,0.02871527]
["bitfinex-derivatives","ETHF0:USTF0",1741559349787,3.2078,2009.9,2009.7,0.02871527]
["bitfinex-derivatives","ETHF0:USTF0",1741559350191,7.2078,2009.9,2008.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559350490,3.2078,2009.2,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741559350689,3.2078,2009.6,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741559350889,0.00745286,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741559351090,1.00257286,2010.0,2009.6,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741559351290,0.00745286,2010.0,2009.3,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741559351491,0.00745286,2010.0,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559351696,0.00745286,2010.0,2009.7,0.02769731]
["bitfinex-derivatives","ETHF0:USTF0",1741559352088,1.00257286,2010.0,2009.7,0.02769731]
["bitfinex-derivatives","ETHF0:USTF0",1741559352288,0.00745286,2010.0,2009.7,0.02769731]
["bitfinex-derivatives","ETHF0:USTF0",1741559352484,0.00745286,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741559352689,0.99473,2010.8,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741559352886,3.2078,2010.9,2010.6,0.02769731]
["bitfinex-derivatives","ETHF0:USTF0",1741559353094,3.2078,2010.9,2010.7,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559353298,20.19678752,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559353502,20.19678752,2011.3,2010.7,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559353796,1.62108,2011.5,2010.7,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559354095,0.00745286,2011.2,2010.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1741559354286,0.00745286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559354694,1.00196286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559355298,0.00745286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559356091,1.00196286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559356296,0.00745286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559357696,0.00745286,2011.2,2011.1,1.03381179]
["bitfinex-derivatives","ETHF0:USTF0",1741559357892,0.00745286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559358502,0.00745286,2011.2,2011.1,1.03381179]
["bitfinex-derivatives","ETHF0:USTF0",1741559358695,0.00745286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559358904,1.00196286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559359501,0.00745286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559360800,1.00196286,2011.2,2011.1,0.03925179]
["bitfinex-derivatives","ETHF0:USTF0",1741559361001,0.99465,2010.9,2010.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559361196,5.6945,2010.9,2010.0,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1741559361397,3.2078,2010.5,2009.8,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741559361698,5.9308,2010.8,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559362002,0.00745286,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741559362202,0.00745286,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559362398,0.00745286,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741559362806,0.00745286,2011.2,2011.1,1.06252706]
["bitfinex-derivatives","ETHF0:USTF0",1741559363604,3.2078,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741559363805,3.2078,2011.9,2011.5,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559364206,4.20211,2011.6,2011.5,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559364809,3.2078,2011.6,2011.5,1.06232706]
["bitfinex-derivatives","ETHF0:USTF0",1741559365102,0.00745286,2011.8,2011.5,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559365901,0.00745286,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741559366509,3.2078,2011.9,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741559366510,3.2078,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741559366706,0.6433,2012.7,2011.8,4.97101]
["bitfinex-derivatives","ETHF0:USTF0",1741559366707,3.8511,2012.7,2012.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741559366915,0.99382,2012.6,2012.3,1.06191706]
["bitfinex-derivatives","ETHF0:USTF0",1741559367102,0.99388,2012.5,2012.3,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559367310,4.8449,2012.7,2012.3,1.06191706]
["bitfinex-derivatives","ETHF0:USTF0",1741559367505,0.99383,2012.6,2012.3,1.06191706]
["bitfinex-derivatives","ETHF0:USTF0",1741559367705,3.85855286,2012.7,2012.3,1.06189706]
["bitfinex-derivatives","ETHF0:USTF0",1741559368010,0.99384,2012.6,2012.5,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559368511,4.99384,2012.6,2012.5,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559368814,0.99391,2012.4,2012.3,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559369000,4.20171,2012.4,2012.3,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559369206,3.2078,2012.4,2012.3,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559369406,4.20171,2012.4,2012.3,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559370107,0.99416,2011.9,2011.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741559370308,3.2078,2012.1,2011.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741559370609,4.20189,2012.1,2011.8,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1741559370812,3.2078,2012.1,2011.5,6.68033]
["bitfinex-derivatives","ETHF0:USTF0",1741559371015,4.18067765,2011.8,2011.5,6.68033]
["bitfinex-derivatives","ETHF0:USTF0",1741559371210,4.18067765,2011.8,2011.5,3.73133]
["bitfinex-derivatives","ETHF0:USTF0",1741559371415,0.99426,2011.7,2011.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741559371913,0.99428,2011.7,2011.5,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741559372112,3.2078,2011.8,2011.4,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559372613,3.2078,2012.2,2011.4,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559372815,3.2078,2012.2,2011.4,2.74445286]
["bitfinex-derivatives","ETHF0:USTF0",1741559373318,0.99406,2012.1,2011.9,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1741559373513,3.2078,2012.2,2011.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1741559373720,3.2078,2012.2,2011.4,2.74445286]
["bitfinex-derivatives","ETHF0:USTF0",1741559374219,3.2078,2012.6,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741559374425,0.99391,2012.5,2012.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741559374716,0.99391,2012.5,2011.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741559374717,3.2078,2012.3,2011.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741559374918,0.99409,2012.1,2011.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741559375110,3.2078,2012.3,2011.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741559375519,0.99401,2012.2,2011.9,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741559375818,3.2078,2012.3,2011.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741559376414,0.99415,2012.0,2011.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741559376609,3.2078,2012.3,2011.9,0.04640784]
["bitfinex-derivatives","ETHF0:USTF0",1741559376809,3.2078,2012.8,2011.9,3.25420784]
["bitfinex-derivatives","ETHF0:USTF0",1741559377115,3.2078,2012.8,2012.0,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1741559377718,1.00121286,2012.7,2012.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741559377919,0.99382,2012.6,2012.4,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741559378114,0.99382,2012.6,2012.3,3.01696706]
["bitfinex-derivatives","ETHF0:USTF0",1741559378316,0.00745286,2012.7,2012.3,3.01696706]
["bitfinex-derivatives","ETHF0:USTF0",1741559378520,1.00124286,2012.7,2012.3,3.01696706]
["bitfinex-derivatives","ETHF0:USTF0",1741559378718,0.99381,2012.6,2012.5,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559379420,0.00745286,2012.7,2012.5,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559379722,1.00121286,2012.7,2012.6,0.06796706]
["bitfinex-derivatives","ETHF0:USTF0",1741559381815,1.00121286,2012.7,2012.4,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559382024,4.20166,2012.5,2012.4,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559382518,3.2078,2012.0,2011.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559382712,3.2078,2011.6,2010.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741559383017,0.99443,2011.4,2010.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1741559383422,4.20214,2011.6,2011.1,4.24884354]
["bitfinex-derivatives","ETHF0:USTF0",1741559383718,4.20214,2011.6,2011.1,3.25432354]
["bitfinex-derivatives","ETHF0:USTF0",1741559383921,3.8792,2011.9,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741559384227,4.20184,2012.2,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1741559384422,3.2078,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559384611,3.21525286,2012.2,2011.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741559384811,3.21525286,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559385023,0.00745286,2012.2,2011.8,3.27577412]
["bitfinex-derivatives","ETHF0:USTF0",1741559385319,0.00745286,2012.2,2012.1,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1741559385620,3.2078,2013.1,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559385818,4.2014,2013.1,2012.6,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1741559386126,0.6533,2013.3,2012.8,3.27577412]
["bitfinex-derivatives","ETHF0:USTF0",1741559386324,0.99396,2012.3,2012.2,6.52428171]
["bitfinex-derivatives","ETHF0:USTF0",1741559386521,0.99408,2012.1,2011.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1741559386722,4.20179,2012.3,2012.0,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559386922,0.00745286,2012.5,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559387115,0.00745286,2012.5,2012.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741559387622,0.00745286,2012.5,2012.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1741559387820,1.00134286,2012.5,2012.0,1.00153286]
["bitfinex-derivatives","ETHF0:USTF0",1741559388018,0.00745286,2012.5,2012.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559388418,0.00745286,2012.5,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1741559388924,0.00745286,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741559389218,3.2078,2012.9,2012.3,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741559389429,0.99359,2013.1,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559389627,3.2078,2013.2,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741559389826,0.99344,2013.4,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1741559390020,0.99345,2013.4,2012.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559390223,16.98898752,2013.5,2013.1,0.04646935]
["bitfinex-derivatives","ETHF0:USTF0",1741559390416,0.00745286,2013.3,2013.1,0.04646935]
["bitfinex-derivatives","ETHF0:USTF0",1741559390621,0.00745286,2013.3,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559390823,1.00092286,2013.3,2013.2,0.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559391523,0.00745286,2013.3,2013.2,4.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559391722,5.52135038,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559391923,18.8766528,2014.1,2013.4,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741559392135,18.8766528,2014.5,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559392325,18.8766528,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741559392520,18.8766528,2014.5,2014.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1741559392826,18.8766528,2014.5,2014.3,0.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559393725,18.8766528,2014.5,2014.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1741559393726,18.8766528,2014.5,2014.4,1.06090118]
["bitfinex-derivatives","ETHF0:USTF0",1741559394426,0.00745286,2014.6,2014.4,1.06090118]
["bitfinex-derivatives","ETHF0:USTF0",1741559394617,0.00745286,2014.6,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559394826,0.00745286,2014.6,2014.5,3.27577118]
["bitfinex-derivatives","ETHF0:USTF0",1741559395025,0.00745286,2014.6,2014.5,0.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559395628,0.00745286,2014.6,2014.5,3.27577118]
["bitfinex-derivatives","ETHF0:USTF0",1741559395831,3.2078,2015.1,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741559396133,3.2078,2015.1,2014.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741559396322,0.99266,2015.0,2014.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741559396524,4.20041,2015.1,2014.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741559396823,3.2078,2015.1,2014.8,0.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559397019,4.20785286,2015.1,2014.8,0.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559397525,0.00745286,2015.1,2014.8,0.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559397726,0.00745286,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559397926,0.00745286,2015.1,2015.0,6.82360118]
["bitfinex-derivatives","ETHF0:USTF0",1741559398132,0.00745286,2015.1,2015.0,10.82360118]
["bitfinex-derivatives","ETHF0:USTF0",1741559398523,3.2078,2015.5,2015.2,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1741559398729,3.2078,2015.5,2015.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559398929,3.2078,2015.5,2015.3,0.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559399124,3.2078,2015.5,2015.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741559399428,4.20018,2015.5,2015.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741559399834,3.2078,2015.5,2015.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741559400027,3.2078,2015.5,2015.4,2.87597118]
["bitfinex-derivatives","ETHF0:USTF0",1741559400830,3.2078,2015.5,2015.4,1.06040118]
["bitfinex-derivatives","ETHF0:USTF0",1741559401029,3.2078,2015.5,2015.4,0.06797118]
["bitfinex-derivatives","ETHF0:USTF0",1741559401229,8.20018,2015.5,2015.4,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559401436,3.2078,2015.5,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559401629,4.20021,2015.5,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559401830,0.99245,2015.4,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559402030,0.99975286,2015.7,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741559402226,0.00745286,2015.7,2015.3,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559402433,0.00745286,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559402732,4.20754286,2015.7,2015.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1741559402936,0.99238,2015.6,2015.4,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1741559403129,3.21525286,2015.7,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559403334,4.20028,2015.3,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559403945,3.2078,2015.6,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559404247,0.99243,2015.5,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559404537,3.2078,2015.6,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559404936,3.2078,2015.6,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741559405132,3.2078,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741559405329,3.2078,2015.6,2015.2,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559405538,0.99248,2015.3,2015.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559405738,3.21525286,2015.7,2015.2,2.83345286]
["bitfinex-derivatives","ETHF0:USTF0",1741559405938,0.99248,2015.3,2015.2,2.83345286]
["bitfinex-derivatives","ETHF0:USTF0",1741559406235,3.2078,2015.4,2015.2,2.83345286]
["bitfinex-derivatives","ETHF0:USTF0",1741559406537,0.99248,2015.3,2015.2,2.83345286]
["bitfinex-derivatives","ETHF0:USTF0",1741559406734,5.69598286,2015.7,2015.2,2.83345286]
["bitfinex-derivatives","ETHF0:USTF0",1741559406735,0.99247,2015.4,2015.2,2.83345286]
["bitfinex-derivatives","ETHF0:USTF0",1741559406934,0.99248,2015.3,2015.2,2.83345286]
["bitfinex-derivatives","ETHF0:USTF0",1741559407533,4.0,2015.3,2014.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559407739,3.2078,2014.9,2014.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559407933,0.6387,2015.2,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741559408242,0.99274,2014.8,2014.6,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1741559408440,3.2078,2015.0,2014.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1741559408641,0.99249,2015.3,2014.7,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1741559408837,3.2078,2015.5,2014.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559409042,0.99273,2014.8,2014.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559409238,0.99271,2014.9,2014.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559409435,0.99273,2014.8,2014.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559410540,0.99283,2014.6,2013.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559410747,0.99322,2013.8,2013.7,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1741559410945,0.99324,2013.8,2013.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741559411141,0.99337,2013.5,2013.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559411334,0.9934,2013.5,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741559411643,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559411841,0.00745286,2013.6,2013.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559412238,3.2078,2013.5,2013.2,2.86145286]
["bitfinex-derivatives","ETHF0:USTF0",1741559412544,4.20118,2013.5,2013.2,3.85493286]
["bitfinex-derivatives","ETHF0:USTF0",1741559412748,3.21525286,2013.6,2013.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559413044,0.99347,2013.3,2013.2,2.85745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559413241,0.99347,2013.3,2013.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559413642,4.20127,2013.3,2013.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559414248,0.9936,2013.1,2012.7,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741559414543,3.2078,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741559414744,3.21525286,2013.6,2013.0,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1741559414932,3.21525286,2013.6,2013.1,5.69173]
["bitfinex-derivatives","ETHF0:USTF0",1741559415137,0.00745286,2013.6,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741559415340,0.00745286,2013.6,2013.1,6.16425286]
["bitfinex-derivatives","ETHF0:USTF0",1741559415536,0.00745286,2013.6,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559415845,0.00745286,2013.6,2013.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1741559416038,7.01533358,2015.9,2013.5,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1741559416039,3.2078,2014.3,2013.5,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741559416241,3.2078,2014.9,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559416439,4.20052,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559416748,0.99279,2014.7,2014.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1741559416954,0.99276,2014.8,2014.5,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1741559417247,0.00745286,2014.8,2014.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1741559417443,0.00745286,2014.8,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741559417648,0.00745286,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559417845,0.00745286,2014.8,2014.4,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559418039,0.99288,2014.5,2014.4,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559418241,2.48253,2014.3,2013.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741559418438,0.99322,2013.8,2013.5,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1741559418642,3.2078,2013.9,2013.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1741559418842,3.2078,2014.3,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559419150,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559419453,0.00745286,2014.8,2014.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559419651,0.00745286,2014.8,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741559419850,0.00745286,2014.8,2014.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1741559420050,0.00745286,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559420247,0.00745286,2014.8,2014.7,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1741559420844,0.00745286,2014.8,2014.7,7.82978]
["bitfinex-derivatives","ETHF0:USTF0",1741559421048,0.00745286,2014.8,2014.7,11.27558]
["bitfinex-derivatives","ETHF0:USTF0",1741559421348,0.00745286,2014.8,2014.7,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741559421546,1.00018286,2014.8,2014.7,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1741559422249,0.99283,2014.6,2014.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559422554,4.00745286,2014.8,2014.4,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559422555,3.2078,2014.7,2014.4,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559422748,4.20062,2014.7,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741559423047,0.00745286,2014.8,2014.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1741559423252,0.99282,2014.7,2014.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1741559423444,0.00745286,2014.8,2014.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1741559423839,0.00745286,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559424039,0.00745286,2014.8,2014.7,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1741559424748,0.00745286,2014.8,2014.6,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1741559425049,0.00745286,2014.8,2014.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741559425050,3.21525286,2014.8,2014.2,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741559425253,3.2078,2014.5,2014.3,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1741559425649,4.2007,2014.5,2014.3,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1741559425849,3.2078,2014.5,2014.3,3.82794]
["bitfinex-derivatives","ETHF0:USTF0",1741559426049,3.21525286,2014.8,2014.3,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1741559426248,3.2078,2014.4,2013.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559426447,0.99317,2013.9,2013.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559427545,5.69013,2014.4,2013.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559427751,0.99313,2014.0,2013.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559427946,3.2078,2014.1,2013.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559428153,3.2078,2014.2,2013.8,5.78645286]
["bitfinex-derivatives","ETHF0:USTF0",1741559428450,3.2078,2014.2,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741559428754,3.7759,2014.7,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741559428755,0.9929,2014.5,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741559428950,3.2078,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559429259,3.2078,2015.4,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559429453,0.99265,2015.0,2014.7,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741559429756,0.99269,2014.9,2014.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1741559430054,3.2078,2015.1,2014.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1741559430254,3.2078,2015.1,2014.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559430463,0.99288,2014.5,2014.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1741559430754,0.99298,2014.3,2014.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559430956,0.99295,2014.4,2014.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559431262,3.2078,2014.5,2013.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559431263,2.845,2014.3,2013.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559431459,3.2078,2013.9,2013.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559431655,3.2078,2013.9,2013.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559431862,3.2078,2013.6,2013.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741559432154,3.2078,2014.0,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559432354,3.2078,2013.7,2013.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1741559432558,3.2078,2013.7,2013.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559432765,0.99328,2013.7,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1741559433056,3.21525286,2014.0,2013.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741559433259,4.20838286,2014.0,2013.6,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1741559433459,0.99327,2013.8,2013.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741559433652,3.2078,2013.7,2013.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1741559433856,4.20122,2013.4,2013.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1741559434160,0.99347,2013.3,2013.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559434477,0.99347,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559435462,4.99347,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559435758,7.97847,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559435958,3.97847,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559436165,7.97847,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559436659,4.99347,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559437361,0.99347,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559437773,3.2078,2013.4,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559438060,0.99347,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559438657,4.99347,2013.3,2013.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559438862,2.48437,2012.8,2011.8,3.87021]
["bitfinex-derivatives","ETHF0:USTF0",1741559439062,2.48437,2012.8,2011.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1741559439063,3.2078,2012.3,2011.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1741559439755,3.2078,2012.6,2011.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1741559439958,0.00745286,2012.3,2011.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1741559440155,1.00143286,2012.3,2011.8,3.87019]
["bitfinex-derivatives","ETHF0:USTF0",1741559440353,3.21525286,2012.3,2011.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1741559440660,3.21525286,2012.3,2011.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559440867,3.2078,2012.0,2011.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559441264,0.99419,2011.9,2011.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741559441466,3.2078,2011.7,2011.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559441766,3.2078,2012.0,2011.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559442162,0.99423,2011.8,2011.4,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1741559442367,3.2078,2012.0,2011.4,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1741559442368,0.9942,2011.9,2011.4,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1741559442561,3.2078,2011.7,2011.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559443069,3.2078,2011.7,2010.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559443070,3.2078,2011.1,2010.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559443270,4.2026,2010.7,2010.1,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1741559443459,3.2078,2010.4,2009.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559443765,3.2078,2010.3,2009.3,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1741559443963,3.2078,2010.3,2009.3,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1741559444168,4.20275,2010.3,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559444373,4.20279,2010.3,2009.4,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1741559444669,3.2078,2010.0,2009.3,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1741559444870,3.2078,2010.0,2009.4,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741559445170,0.00745286,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559445360,0.00745286,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741559445562,3.2078,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741559445874,3.2078,2011.2,2010.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1741559446062,3.2078,2011.2,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559446063,3.2078,2011.2,2010.8,0.04640448]
["bitfinex-derivatives","ETHF0:USTF0",1741559446270,1.3022,2011.7,2010.8,3.25420448]
["bitfinex-derivatives","ETHF0:USTF0",1741559446469,3.2078,2012.2,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559446670,3.2078,2012.2,2011.6,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741559446871,0.00745286,2012.1,2011.6,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1741559447163,0.00745286,2012.1,2011.8,0.04640448]
["bitfinex-derivatives","ETHF0:USTF0",1741559447574,0.00745286,2012.1,2012.0,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1741559448072,1.60904,2013.0,2012.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559448073,3.2078,2012.9,2012.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559448270,3.2078,2012.6,2012.4,0.04640448]
["bitfinex-derivatives","ETHF0:USTF0",1741559448474,0.99386,2012.5,2012.4,0.04640448]
["bitfinex-derivatives","ETHF0:USTF0",1741559448673,3.2078,2012.6,2012.4,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559448876,0.99386,2012.5,2012.4,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559450671,3.2078,2012.6,2012.4,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559451170,3.2078,2012.6,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741559451371,0.00745286,2012.7,2012.4,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559451573,3.2078,2013.5,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559451767,3.2078,2013.5,2013.0,3.2757632]
["bitfinex-derivatives","ETHF0:USTF0",1741559451967,3.2078,2013.5,2013.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1741559452772,0.6659,2014.1,2013.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1741559452773,3.8737,2014.1,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559452978,0.00745286,2013.5,2013.4,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1741559453169,3.8177,2014.5,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559453365,3.2078,2014.5,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559453568,3.2078,2014.5,2013.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741559453770,3.2078,2014.5,2014.2,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559454272,0.99298,2014.3,2014.2,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559454472,3.2078,2014.5,2014.2,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559454672,0.99295,2014.4,2014.2,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559454878,0.99293,2014.4,2014.3,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559456676,0.00745286,2014.6,2014.3,7.2587332]
["bitfinex-derivatives","ETHF0:USTF0",1741559456870,1.00030286,2014.6,2014.4,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559457071,0.99288,2014.5,2014.4,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559457272,0.00745286,2014.6,2014.4,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559457768,0.00745286,2014.6,2014.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741559457975,0.00745286,2014.6,2014.5,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559460077,0.00745286,2014.6,2014.5,1.0608432]
["bitfinex-derivatives","ETHF0:USTF0",1741559460475,0.00745286,2014.6,2014.5,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559460874,1.00028286,2014.6,2014.5,0.0679632]
["bitfinex-derivatives","ETHF0:USTF0",1741559461279,0.99316,2014.0,2013.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1741559461581,0.9931,2014.1,2013.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1741559461772,3.2078,2014.2,2013.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1741559461976,4.20082,2014.3,2013.8,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1741559462173,3.2078,2014.3,2013.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1741559462480,3.2078,2014.3,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559462673,3.21525286,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559462873,0.99292,2014.5,2014.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741559463083,0.99295,2014.4,2014.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741559463284,3.21525286,2014.6,2014.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741559463479,0.99302,2014.2,2014.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1741559463678,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559463873,0.00745286,2014.6,2014.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1741559464075,0.00745286,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559464277,0.00745286,2014.6,2014.5,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1741559464485,0.00745286,2014.6,2014.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741559464680,0.00745286,2014.6,2014.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1741559465184,1.00028286,2014.6,2014.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1741559465383,4.20808286,2014.6,2014.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1741559465590,3.21525286,2014.6,2014.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1741559465881,3.21525286,2014.6,2013.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1741559465882,0.99325,2013.8,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559466087,0.99319,2013.9,2013.5,1.00078286]
["bitfinex-derivatives","ETHF0:USTF0",1741559466483,3.2078,2014.0,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559466778,3.2078,2014.0,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741559466983,3.2078,2014.4,2013.5,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559467187,4.20075,2014.4,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741559467377,3.2078,2014.4,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741559467583,3.2078,2014.4,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559467778,0.00745286,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559468182,0.99293,2014.4,2014.1,3.94206]
["bitfinex-derivatives","ETHF0:USTF0",1741559468378,0.00745286,2014.6,2014.3,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741559468578,0.00745286,2014.6,2014.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559468881,0.00745286,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559469086,0.9929,2014.5,2014.2,8.79434273]
["bitfinex-derivatives","ETHF0:USTF0",1741559469278,0.99295,2014.4,2014.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741559469478,0.00745286,2014.6,2014.3,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741559469680,0.00745286,2014.6,2014.4,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1741559469889,0.00745286,2014.6,2014.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559470186,0.00745286,2014.6,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559470383,0.00745286,2014.6,2014.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1741559470590,0.00745286,2014.6,2014.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559470781,1.00029286,2014.6,2014.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559470982,0.00745286,2014.6,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559471382,0.00745286,2014.6,2014.3,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741559471694,0.00745286,2014.6,2014.4,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1741559471891,0.00745286,2014.6,2014.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1741559472089,0.99288,2014.5,2014.4,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1741559472592,0.00745286,2014.6,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559472998,0.99289,2014.5,2014.2,1.48981]
["bitfinex-derivatives","ETHF0:USTF0",1741559473296,0.00745286,2014.6,2014.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741559473495,0.00745286,2014.6,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559473797,1.00032286,2014.6,2014.2,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1741559474088,4.20074,2014.4,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559474289,0.00745286,2014.6,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559474598,0.99293,2014.4,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559474897,0.00745286,2014.6,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559475690,3.2078,2014.5,2013.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741559475889,3.2078,2013.9,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559476092,0.99331,2013.7,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559476294,0.99327,2013.7,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559476693,0.99325,2013.8,2013.5,1.00081286]
["bitfinex-derivatives","ETHF0:USTF0",1741559476893,0.99331,2013.7,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559477094,0.99332,2013.6,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559477295,3.2078,2013.6,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559477494,3.2078,2013.6,2013.5,1.00082286]
["bitfinex-derivatives","ETHF0:USTF0",1741559477795,3.2078,2014.2,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559478000,3.2078,2014.2,2013.5,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559478199,0.609,2014.4,2013.5,6.16425286]
["bitfinex-derivatives","ETHF0:USTF0",1741559478503,3.2078,2014.5,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559478504,4.20071,2014.5,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559478703,3.2078,2014.5,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741559478897,0.99294,2014.4,2013.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741559479094,3.2078,2014.5,2013.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741559479604,0.99304,2014.2,2013.9,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1741559479800,3.2078,2014.4,2013.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741559479999,3.2078,2014.1,2013.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1741559480204,3.2078,2013.8,2013.5,2.95645286]
["bitfinex-derivatives","ETHF0:USTF0",1741559480503,3.2078,2013.8,2013.5,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559480704,0.99355,2013.2,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1741559480899,3.2078,2013.4,2012.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559481096,0.99354,2013.2,2012.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559481298,0.99357,2013.1,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1741559481498,4.20137,2013.1,2012.8,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1741559481703,4.20137,2013.1,2012.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559481704,3.2078,2013.1,2012.6,9.5836]
["bitfinex-derivatives","ETHF0:USTF0",1741559481902,3.2078,2013.1,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559482201,0.99365,2013.0,2012.7,1.00120286]
["bitfinex-derivatives","ETHF0:USTF0",1741559482500,0.99372,2012.8,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559482715,0.99365,2013.0,2012.7,1.00121286]
["bitfinex-derivatives","ETHF0:USTF0",1741559483004,3.2078,2013.1,2012.7,1.00121286]
["bitfinex-derivatives","ETHF0:USTF0",1741559483005,3.2078,2013.1,2012.9,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1741559483199,3.2078,2013.1,2012.9,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741559483399,3.2078,2013.1,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741559483703,3.2078,2013.8,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559483915,3.2078,2013.8,2013.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1741559484211,3.2078,2013.8,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741559484404,0.6423,2014.0,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559484801,0.00745286,2014.0,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559485208,0.00745286,2014.0,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741559485407,0.99319,2013.9,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1741559485607,0.00745286,2014.0,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559486111,0.00745286,2014.0,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1741559486804,0.00745286,2014.0,2013.4,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741559487009,0.00745286,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741559487211,0.00745286,2014.0,2013.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1741559488700,0.00745286,2014.0,2013.9,10.84717]
["bitfinex-derivatives","ETHF0:USTF0",1741559488907,3.2078,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741559489503,3.2078,2014.5,2014.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559489703,3.2078,2014.5,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1741559489905,3.2078,2014.5,2014.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1741559490405,3.2078,2014.5,2014.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559490600,3.2078,2014.5,2013.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559490601,0.99312,2014.0,2013.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559490803,0.99322,2013.8,2013.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559491003,3.2078,2013.9,2013.1,7.09132]
["bitfinex-derivatives","ETHF0:USTF0",1741559491209,3.2078,2013.6,2013.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741559491514,3.2078,2013.6,2013.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1741559491707,3.2078,2013.6,2013.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559492011,3.2078,2013.6,2013.2,4.20128]
["bitfinex-derivatives","ETHF0:USTF0",1741559492317,0.00745286,2013.5,2013.2,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1741559492706,0.00745286,2013.5,2013.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1741559492908,0.00745286,2013.5,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741559493109,0.00745286,2013.5,2013.1,2.89445286]
["bitfinex-derivatives","ETHF0:USTF0",1741559493312,0.00745286,2013.5,2013.2,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741559493506,0.00745286,2013.5,2013.1,2.89445286]
["bitfinex-derivatives","ETHF0:USTF0",1741559493911,0.00745286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559494316,0.00745286,2013.5,2013.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1741559494622,0.00745286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559495520,0.00745286,2013.5,2013.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741559495817,0.00745286,2013.5,2013.4,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1741559496414,0.00745286,2013.5,2013.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559496415,0.00745286,2013.5,2013.2,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1741559496812,0.00745286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559497620,0.00745286,2013.5,2013.2,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1741559497621,0.00745286,2013.5,2013.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559498018,0.00745286,2013.5,2013.4,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1741559498216,3.8626,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741559498518,3.8626,2014.4,2013.4,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741559498519,3.2078,2014.4,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741559498813,4.20077,2014.4,2014.1,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1741559499013,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741559499317,3.2078,2014.4,2014.2,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741559499518,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741559499820,0.00745286,2014.6,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741559499821,0.00745286,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559500019,0.00745286,2014.6,2014.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1741559500214,1.00028286,2014.6,2014.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1741559500620,0.99296,2014.4,2014.1,2.86545286]
["bitfinex-derivatives","ETHF0:USTF0",1741559500816,0.99296,2014.4,2014.1,3.85852286]
["bitfinex-derivatives","ETHF0:USTF0",1741559501021,4.20071,2014.5,2014.1,3.85852286]
["bitfinex-derivatives","ETHF0:USTF0",1741559501218,3.2078,2014.5,2014.1,2.86545286]
["bitfinex-derivatives","ETHF0:USTF0",1741559501423,4.20069,2014.5,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741559501718,0.00745286,2014.6,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559501922,0.00745286,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559502224,0.00745286,2014.6,2014.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741559502423,0.00745286,2014.6,2014.5,3.85188]
["bitfinex-derivatives","ETHF0:USTF0",1741559502625,0.00745286,2014.6,2014.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741559502826,0.00745286,2014.6,2014.5,3.85188]
["bitfinex-derivatives","ETHF0:USTF0",1741559503426,0.00745286,2014.6,2014.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741559503725,0.00745286,2014.6,2014.5,3.85188]
["bitfinex-derivatives","ETHF0:USTF0",1741559506228,0.00745286,2014.6,2014.5,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741559506429,0.00745286,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559506630,0.00745286,2014.6,2014.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741559506931,0.00745286,2014.6,2013.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559506932,3.2078,2014.2,2013.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559507119,0.99353,2013.2,2012.9,20.12892427]
["bitfinex-derivatives","ETHF0:USTF0",1741559507323,3.2078,2013.0,2012.9,19.13527427]
["bitfinex-derivatives","ETHF0:USTF0",1741559507521,4.20142,2013.0,2012.9,19.13527427]
["bitfinex-derivatives","ETHF0:USTF0",1741559507823,3.2078,2013.0,2012.9,20.12894427]
["bitfinex-derivatives","ETHF0:USTF0",1741559508226,0.00745286,2013.2,2012.9,19.13527427]
["bitfinex-derivatives","ETHF0:USTF0",1741559508426,0.00745286,2013.2,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741559508624,0.00745286,2013.2,2012.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1741559508825,0.00745286,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559509030,0.00745286,2013.2,2013.0,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1741559509627,0.00745286,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559510221,2.86e-06,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559510422,2.86e-06,2013.2,2012.7,0.50425286]
["bitfinex-derivatives","ETHF0:USTF0",1741559510628,4.20148,2012.9,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559510925,3.2078,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741559511230,3.20780286,2013.2,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559511421,0.99372,2012.8,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559511926,3.2078,2012.9,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559512231,4.20149,2012.9,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559512424,3.2078,2012.9,2012.7,1.00119286]
["bitfinex-derivatives","ETHF0:USTF0",1741559512631,3.2078,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741559512930,3.2078,2012.9,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559513428,3.2078,2012.9,2012.7,1.00121286]
["bitfinex-derivatives","ETHF0:USTF0",1741559513631,3.2078,2012.9,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559514032,3.2078,2012.9,2012.7,1.00121286]
["bitfinex-derivatives","ETHF0:USTF0",1741559514226,3.2078,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741559514928,4.20133286,2013.2,2012.9,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1741559515136,3.20780286,2013.2,2012.7,2.87545286]
["bitfinex-derivatives","ETHF0:USTF0",1741559515334,3.20780286,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559515732,3.20780286,2013.2,2013.1,3.85557]
["bitfinex-derivatives","ETHF0:USTF0",1741559515938,3.20780286,2013.2,2013.1,4.35237]
["bitfinex-derivatives","ETHF0:USTF0",1741559516333,0.99358,2013.1,2012.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559516533,3.20780286,2013.2,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559516833,3.2078,2012.8,2012.7,2.86945286]
["bitfinex-derivatives","ETHF0:USTF0",1741559517034,4.20152,2012.8,2012.7,2.86945286]
["bitfinex-derivatives","ETHF0:USTF0",1741559517239,4.20152,2012.8,2012.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559517642,0.99412,2012.0,2011.8,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1741559517835,3.2078,2011.9,2011.8,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1741559518335,3.2078,2012.2,2011.8,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1741559518639,3.2078,2011.9,2011.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1741559518837,3.2078,2011.9,2011.8,1.00166286]
["bitfinex-derivatives","ETHF0:USTF0",1741559519037,3.21525286,2012.2,2011.8,1.00166286]
["bitfinex-derivatives","ETHF0:USTF0",1741559519335,3.21525286,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741559519735,0.00745286,2012.2,2012.1,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1741559520135,2.86e-06,2012.2,2012.1,7.86006]
["bitfinex-derivatives","ETHF0:USTF0",1741559520335,2.86e-06,2012.2,2012.1,3.86006]
["bitfinex-derivatives","ETHF0:USTF0",1741559520642,4.20181286,2012.2,2012.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1741559521441,3.20780286,2012.2,2012.0,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1741559522134,3.20780286,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741559522335,2.86e-06,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741559523036,0.99403286,2012.2,2012.0,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1741559523335,3.20780286,2012.2,2012.0,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1741559523540,3.20780286,2012.2,2011.8,2.86745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559523740,0.99404286,2012.2,2011.9,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1741559524038,3.2078,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741559524236,2.86e-06,2012.2,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741559524635,12.80100286,2012.2,2010.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559524839,12.80100286,2012.2,2010.5,3.10148]
["bitfinex-derivatives","ETHF0:USTF0",1741559524840,3.2078,2011.0,2010.5,3.10148]
["bitfinex-derivatives","ETHF0:USTF0",1741559525136,3.2078,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741559525343,4.20242,2011.0,2010.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559525539,3.2078,2011.0,2010.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559525740,0.99472,2010.8,2010.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559525941,3.2078,2011.0,2010.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559526141,0.9947,2010.8,2010.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559526342,3.2078,2011.0,2010.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559526343,0.99468,2010.9,2010.7,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559526543,0.99468,2010.9,2010.8,0.04639683]
["bitfinex-derivatives","ETHF0:USTF0",1741559526737,0.99502,2010.2,2009.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741559526934,3.2078,2009.9,2009.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1741559527137,3.2078,2009.9,2009.5,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741559527346,3.2078,2009.9,2009.7,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1741559527647,3.2078,2009.9,2009.8,1.01678139]
["bitfinex-derivatives","ETHF0:USTF0",1741559528346,7.14e-06,2010.0,2009.8,4.02158139]
["bitfinex-derivatives","ETHF0:USTF0",1741559528644,3.2078,2010.6,2009.9,6.15938139]
["bitfinex-derivatives","ETHF0:USTF0",1741559528848,2.948,2010.8,2010.4,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1741559529147,4.20249,2010.9,2010.4,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1741559529339,0.99471,2010.8,2010.3,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1741559529539,3.2078,2010.6,2010.3,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1741559529747,0.99485,2010.5,2010.4,0.02157367]
["bitfinex-derivatives","ETHF0:USTF0",1741559530044,0.99485,2010.5,2010.4,0.08784088]
["bitfinex-derivatives","ETHF0:USTF0",1741559530247,4.99485,2010.5,2010.4,0.08784088]
["bitfinex-derivatives","ETHF0:USTF0",1741559530546,0.99485,2010.5,2010.4,0.08784088]
["bitfinex-derivatives","ETHF0:USTF0",1741559530946,4.99485,2010.5,2010.4,0.08784088]
["bitfinex-derivatives","ETHF0:USTF0",1741559531148,4.99485,2010.5,2010.4,0.13417863]
["bitfinex-derivatives","ETHF0:USTF0",1741559531443,3.2078,2010.6,2010.4,0.13417863]
["bitfinex-derivatives","ETHF0:USTF0",1741559531748,4.20263,2010.6,2010.5,0.02157367]
["bitfinex-derivatives","ETHF0:USTF0",1741559532042,4.20263,2010.6,2010.5,0.13417863]
["bitfinex-derivatives","ETHF0:USTF0",1741559532243,8.20263,2010.6,2010.5,0.13417863]
["bitfinex-derivatives","ETHF0:USTF0",1741559532445,4.20263,2010.6,2010.5,0.13417863]
["bitfinex-derivatives","ETHF0:USTF0",1741559533041,14.13563,2010.6,2010.5,0.13417863]
["bitfinex-derivatives","ETHF0:USTF0",1741559533241,13.1408,2010.6,2009.8,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741559533546,3.16146225,2010.2,2010.0,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1741559533741,3.16146225,2010.2,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741559534041,3.16146225,2010.2,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741559534551,3.16146225,2010.2,2010.1,1.04138775]
["bitfinex-derivatives","ETHF0:USTF0",1741559535347,3.2078,2010.5,2010.1,1.04138775]
["bitfinex-derivatives","ETHF0:USTF0",1741559535547,3.2078,2010.5,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1741559535849,3.2078,2010.5,2010.1,1.0876855]
["bitfinex-derivatives","ETHF0:USTF0",1741559536047,3.2078,2010.5,2010.1,0.0926755]
["bitfinex-derivatives","ETHF0:USTF0",1741559536239,3.15619724,2010.2,2010.1,0.04633775]
["bitfinex-derivatives","ETHF0:USTF0",1741559536742,4.15119724,2010.2,2010.1,0.04633775]
["bitfinex-derivatives","ETHF0:USTF0",1741559537047,13.08919724,2010.2,2009.6,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1741559537348,13.08919724,2010.2,2009.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559537349,3.2078,2009.9,2009.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559537548,3.2078,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559537848,3.2078,2009.9,2009.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1741559538441,3.21525286,2009.9,2009.7,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1741559538738,4.21040286,2009.9,2009.8,0.02681775]
["bitfinex-derivatives","ETHF0:USTF0",1741559538941,13.14825286,2009.9,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559539143,0.99571,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559539349,3.2078,2008.9,2008.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741559539544,3.2078,2008.9,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559539751,0.99569,2008.8,2008.4,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1741559539952,0.99569,2008.8,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559540142,7.16140152,2008.5,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559540345,3.2078,2007.9,2007.1,3.29446083]
["bitfinex-derivatives","ETHF0:USTF0",1741559540546,3.2078,2008.2,2007.7,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1741559540750,2.948,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741559541046,0.00747198,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741559541249,2.985,2008.8,2008.0,9.74433848]
["bitfinex-derivatives","ETHF0:USTF0",1741559541445,6.92855,2009.1,2008.6,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1741559541646,4.20333,2009.2,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741559541847,3.2078,2009.2,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741559542048,3.2078,2009.5,2009.3,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741559542248,2.948,2009.7,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559542454,0.00747198,2009.6,2009.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1741559542650,1.98e-06,2009.6,2009.5,4.20312]
["bitfinex-derivatives","ETHF0:USTF0",1741559543046,1.98e-06,2009.6,2009.5,4.24951848]
["bitfinex-derivatives","ETHF0:USTF0",1741559543446,1.98e-06,2009.6,2009.5,8.24951848]
["bitfinex-derivatives","ETHF0:USTF0",1741559543751,1.98e-06,2009.6,2009.5,1.04171848]
["bitfinex-derivatives","ETHF0:USTF0",1741559543950,1.98e-06,2009.6,2009.5,4.24951848]
["bitfinex-derivatives","ETHF0:USTF0",1741559544452,1.98e-06,2009.6,2009.5,0.04639848]
["bitfinex-derivatives","ETHF0:USTF0",1741559544748,2.94800198,2009.6,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559544948,3.2078,2009.2,2009.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1741559545143,0.99535,2009.5,2008.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741559545144,3.2078,2009.5,2008.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741559545342,0.94898499,2009.1,2008.6,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1741559545548,9.1408,2009.5,2008.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741559545943,1.98e-06,2009.6,2008.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741559545944,1.98e-06,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559546152,1.98e-06,2009.6,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559546452,4.11005624,2009.4,2009.0,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741559546647,3.11461624,2009.4,2008.8,3.21527198]
["bitfinex-derivatives","ETHF0:USTF0",1741559546844,0.99556,2009.1,2008.8,3.21527198]
["bitfinex-derivatives","ETHF0:USTF0",1741559547153,6.06261624,2009.4,2008.9,0.04659188]
["bitfinex-derivatives","ETHF0:USTF0",1741559547343,6.06261624,2009.4,2009.1,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741559547542,6.06261624,2009.4,2009.2,0.09318376]
["bitfinex-derivatives","ETHF0:USTF0",1741559548247,7.05801624,2009.4,2009.3,0.13977564]
["bitfinex-derivatives","ETHF0:USTF0",1741559548453,3.11461624,2009.4,2009.3,0.13977564]
["bitfinex-derivatives","ETHF0:USTF0",1741559549349,0.99537,2009.5,2009.3,0.13977564]
["bitfinex-derivatives","ETHF0:USTF0",1741559549554,0.99538,2009.5,2009.3,0.13977564]
["bitfinex-derivatives","ETHF0:USTF0",1741559549757,7.1512,2009.4,2009.3,0.13977564]
["bitfinex-derivatives","ETHF0:USTF0",1741559549948,0.99564,2009.0,2008.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559550162,3.2078,2009.0,2008.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559550457,0.99564,2008.9,2008.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559550650,4.20343,2009.0,2008.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559550853,3.94364,2008.9,2008.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559551050,6.5502,2008.9,2008.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1741559551355,3.2078,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559551556,3.2078,2008.8,2008.5,0.04675976]
["bitfinex-derivatives","ETHF0:USTF0",1741559552257,3.94374,2008.7,2008.6,0.09354038]
["bitfinex-derivatives","ETHF0:USTF0",1741559552965,0.99582,2008.6,2008.4,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559553262,3.2078,2008.8,2008.5,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559553561,0.00747198,2008.9,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741559553761,0.00747198,2008.9,2008.8,4.06469]
["bitfinex-derivatives","ETHF0:USTF0",1741559553961,3.2078,2009.2,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1741559554155,2.985,2009.4,2009.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1741559554365,3.2078,2009.5,2009.3,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741559554564,0.6327,2009.7,2009.2,3.20734186]
["bitfinex-derivatives","ETHF0:USTF0",1741559554857,0.99543,2009.4,2009.2,0.14034186]
["bitfinex-derivatives","ETHF0:USTF0",1741559555053,3.2078,2009.6,2009.3,0.18712248]
["bitfinex-derivatives","ETHF0:USTF0",1741559555255,0.00747198,2009.5,2009.3,0.18712248]
["bitfinex-derivatives","ETHF0:USTF0",1741559555450,0.00747198,2009.5,2009.4,0.2339031]
["bitfinex-derivatives","ETHF0:USTF0",1741559556051,0.00747198,2009.5,2009.4,0.28068372]
["bitfinex-derivatives","ETHF0:USTF0",1741559556556,0.00747198,2009.5,2009.4,4.53066434]
["bitfinex-derivatives","ETHF0:USTF0",1741559556858,9.1408,2010.3,2009.4,8.03366434]
["bitfinex-derivatives","ETHF0:USTF0",1741559557059,3.2078,2010.3,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741559557362,3.2078,2010.3,2010.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1741559557553,3.2078,2010.6,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559557750,0.99478,2010.7,2010.3,1.41597558]
["bitfinex-derivatives","ETHF0:USTF0",1741559558061,0.00747198,2010.6,2010.5,0.4678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559558268,0.995,2010.2,2010.1,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559558565,3.2078,2010.3,2009.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741559558766,3.2078,2010.3,2009.9,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559559156,4.2029,2010.0,2009.9,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559559560,2.948,2010.2,2009.9,1.04190062]
["bitfinex-derivatives","ETHF0:USTF0",1741559559860,2.985,2010.5,2010.0,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559560064,3.2078,2010.3,2010.0,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559560265,6.81477198,2010.6,2010.0,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559560462,2.99247198,2010.6,2010.4,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1741559560767,0.00747198,2010.6,2010.5,1.04163062]
["bitfinex-derivatives","ETHF0:USTF0",1741559561061,0.00747198,2010.6,2010.5,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559561453,0.00747198,2010.6,2010.5,1.04163062]
["bitfinex-derivatives","ETHF0:USTF0",1741559561660,3.2078,2011.2,2010.5,7.75218062]
["bitfinex-derivatives","ETHF0:USTF0",1741559561858,3.2078,2011.2,2010.8,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559562059,0.99458,2011.1,2010.8,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559562259,3.2078,2011.2,2010.8,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559562260,0.99461,2011.0,2010.8,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559562460,0.99464,2011.0,2010.8,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559562659,3.2078,2011.2,2010.8,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559562856,0.00747198,2011.1,2011.0,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559563269,1.00203198,2011.1,2011.0,0.04678062]
["bitfinex-derivatives","ETHF0:USTF0",1741559564069,9.94047198,2011.1,2010.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741559564270,3.2078,2010.6,2010.3,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741559564569,4.20262,2010.6,2010.3,4.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741559564772,3.2078,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741559564965,3.2078,2010.6,2010.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741559564966,2.948,2010.9,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741559565172,2.948,2010.9,2010.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1741559565362,2.948,2010.9,2010.6,1.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1741559565972,2.948,2010.9,2010.6,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559566372,2.948,2010.9,2010.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741559566564,2.948,2010.9,2010.6,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559566768,2.948,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741559566964,3.2078,2011.0,2010.7,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1741559567164,3.2078,2011.0,2010.6,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559567375,0.00747198,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741559567871,3.2078,2011.6,2011.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741559568077,2.985,2012.2,2011.7,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1741559568369,3.2078,2012.0,2011.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741559568576,0.99447,2011.3,2011.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741559568770,0.99445,2011.4,2011.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741559568967,3.2078,2011.5,2011.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741559569273,3.21527198,2011.5,2011.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741559569470,0.99441,2011.4,2011.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1741559569668,0.99441,2011.4,2011.1,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741559569974,0.99456,2011.1,2011.0,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559570466,4.20236,2011.1,2011.0,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559570872,0.99474,2010.8,2010.4,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1741559571173,0.99475,2010.8,2010.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1741559571375,3.5545,2011.0,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741559571576,3.5545,2011.0,2010.5,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1741559571876,2.948,2011.0,2010.8,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1741559572376,2.948,2011.0,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741559572874,3.2078,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741559573073,4.20232,2011.2,2010.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1741559573474,3.2078,2011.2,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741559573669,3.85427198,2011.5,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559573876,0.00747198,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741559574176,0.00747198,2011.5,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559574373,0.00747198,2011.5,2011.4,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1741559574374,1.98e-06,2011.5,2011.4,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1741559574575,1.98e-06,2011.5,2011.4,11.22021]
["bitfinex-derivatives","ETHF0:USTF0",1741559574784,1.98e-06,2011.5,2011.4,16.53466286]
["bitfinex-derivatives","ETHF0:USTF0",1741559575779,1.98e-06,2011.5,2011.4,22.97279759]
["bitfinex-derivatives","ETHF0:USTF0",1741559575976,1.98e-06,2011.5,2011.4,23.47039759]
["bitfinex-derivatives","ETHF0:USTF0",1741559576875,3.2078,2012.5,2011.6,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1741559577174,3.2078,2012.5,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559577375,0.99397,2012.3,2011.9,7.21693]
["bitfinex-derivatives","ETHF0:USTF0",1741559577567,0.99397,2012.3,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741559577766,5.69248,2012.5,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559577973,0.99411,2012.0,2011.9,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559578573,0.99411,2012.0,2011.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559578574,0.99436,2011.5,2011.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559578779,3.2078,2011.5,2011.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559578979,0.99445,2011.4,2011.0,1.49217]
["bitfinex-derivatives","ETHF0:USTF0",1741559579179,0.99442,2011.4,2011.1,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1741559579477,3.2078,2011.5,2011.0,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1741559579672,0.00747198,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559579872,0.00747198,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741559580074,3.2078,2012.4,2011.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559580277,2.985,2012.8,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559580568,0.99391,2012.4,2012.1,7.23085]
["bitfinex-derivatives","ETHF0:USTF0",1741559580772,6.1928,2012.9,2012.1,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741559580972,3.2078,2012.6,2011.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1741559581178,3.2078,2012.6,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559581479,0.00747198,2012.7,2012.3,3.05247198]
["bitfinex-derivatives","ETHF0:USTF0",1741559581680,0.00747198,2012.7,2012.5,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1741559581876,0.00747198,2012.7,2012.3,3.05247198]
["bitfinex-derivatives","ETHF0:USTF0",1741559582071,0.00747198,2012.7,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559582072,0.99391,2012.4,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559583177,0.9939,2012.5,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559583382,3.2078,2012.6,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559583873,0.99388,2012.5,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559584069,3.2078,2012.6,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559584483,0.00747198,2012.7,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559584684,0.99391,2012.4,2012.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1741559586570,9.933,2012.4,2011.3,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1741559586776,3.2078,2011.6,2011.1,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741559586978,0.99427,2011.7,2011.1,9.23274]
["bitfinex-derivatives","ETHF0:USTF0",1741559587281,0.99434,2011.6,2011.4,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741559587580,3.2078,2011.7,2011.1,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741559587875,7.79,2013.4,2011.1,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741559587876,3.8139,2012.3,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559588070,0.6061,2012.3,2011.6,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741559588285,0.99418,2011.9,2011.6,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741559588478,0.99403,2012.2,2011.6,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741559588681,6.1558,2012.6,2011.6,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741559588883,0.99423,2011.8,2011.6,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741559589180,4.20924305,2012.3,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559589483,0.00745305,2012.3,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559589778,6.1558,2012.2,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559589977,3.94203,2012.2,2011.8,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1741559590182,2.948,2012.2,2011.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1741559590484,0.99433,2011.6,2011.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1741559590675,3.2078,2011.9,2011.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1741559590875,0.99438,2011.5,2011.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559591082,5.69325,2011.9,2011.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559591283,0.99441,2011.4,2011.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559591878,2.948,2011.8,2011.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1741559592080,2.948,2011.8,2011.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559592285,0.9944,2011.5,2011.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559592886,0.99441,2011.4,2011.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559593881,6.948,2011.4,2010.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741559594079,2.985,2011.5,2010.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741559594080,3.2078,2010.9,2010.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741559594275,4.20248,2010.9,2010.6,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1741559594482,0.9946,2011.1,2010.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741559594683,0.99463,2011.0,2010.6,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1741559594979,0.9948,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559595179,3.2078,2010.9,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559595386,0.99467,2010.9,2010.6,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1741559595586,0.9948,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559599179,1.6578,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559599378,0.663,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559599585,1.6578,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559602089,0.663,2010.6,2010.5,1.00230305]
["bitfinex-derivatives","ETHF0:USTF0",1741559602387,3.97974,2010.8,2010.5,1.00228305]
["bitfinex-derivatives","ETHF0:USTF0",1741559602584,0.9948,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559603388,12.42007,2010.6,2009.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559603589,0.99507,2010.1,2009.8,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1741559603792,0.99512,2010.0,2009.7,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1741559604298,0.99519,2009.9,2009.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741559604496,3.2078,2010.1,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559604689,0.99525,2009.7,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559604888,0.99524,2009.8,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559605090,0.99525,2009.7,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559605597,0.00745305,2009.9,2009.7,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1741559605791,0.00745305,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741559605997,0.00745305,2009.9,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559606200,0.00745305,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741559606493,0.00745305,2009.9,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559606691,0.00745305,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741559607087,0.00745305,2009.9,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559607297,0.00745305,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741559608094,0.00745305,2009.9,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559608296,0.00745305,2009.9,2009.7,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1741559608504,0.00745305,2009.9,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559608695,0.99523,2009.8,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559609097,0.99525,2009.7,2009.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559609302,3.21525305,2009.9,2008.9,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1741559609600,3.2078,2009.6,2009.1,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741559609799,3.2078,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741559610200,3.21525305,2009.9,2009.1,8.69358]
["bitfinex-derivatives","ETHF0:USTF0",1741559610392,0.99523,2009.8,2009.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559610692,0.99523,2009.8,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741559610693,5.933,2009.8,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741559610893,5.933,2009.8,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741559611092,0.9954,2009.4,2009.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559611496,0.99562,2009.0,2008.7,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1741559611901,0.99567,2008.9,2008.6,4.70197]
["bitfinex-derivatives","ETHF0:USTF0",1741559612101,0.99567,2008.9,2008.6,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1741559612302,3.2078,2009.2,2008.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741559612499,3.2078,2008.6,2008.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741559612699,3.2078,2008.6,2007.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1741559612900,3.2078,2007.9,2007.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741559613103,0.99649,2007.2,2007.1,19.13527427]
["bitfinex-derivatives","ETHF0:USTF0",1741559613999,4.99649,2007.2,2007.1,9.47856653]
["bitfinex-derivatives","ETHF0:USTF0",1741559614305,4.99649,2007.2,2007.1,2.40251653]
["bitfinex-derivatives","ETHF0:USTF0",1741559614306,10.92949,2007.2,2007.1,2.40251653]
["bitfinex-derivatives","ETHF0:USTF0",1741559614903,10.92949,2007.2,2007.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559615103,5.933,2007.2,2007.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559615311,5.933,2007.2,2006.6,34.2287423]
["bitfinex-derivatives","ETHF0:USTF0",1741559615312,2.948,2007.3,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559615505,0.99666,2006.9,2006.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1741559615697,0.99666,2006.9,2005.8,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1741559615698,3.2078,2006.7,2006.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1741559616005,0.99696,2006.3,2005.8,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1741559616203,3.2078,2006.4,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559616411,3.2078,2007.3,2007.2,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1741559616706,3.2078,2007.3,2006.1,14.21396596]
["bitfinex-derivatives","ETHF0:USTF0",1741559616898,3.2078,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1741559617102,2.948,2007.3,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559617304,0.99644,2007.3,2006.8,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1741559617508,0.9965,2007.2,2006.7,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1741559617703,0.00747179,2007.5,2007.4,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741559617905,3.2078,2008.3,2007.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1741559618108,3.2078,2008.3,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741559618404,2.948,2008.6,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741559618405,3.2078,2009.0,2008.1,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1741559618706,3.165,2009.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559618707,3.2078,2009.3,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559619005,13.1317425,2009.2,2008.6,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741559619310,0.00747179,2009.1,2008.8,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1741559619516,0.00747179,2009.1,2008.7,3.17547179]
["bitfinex-derivatives","ETHF0:USTF0",1741559619808,0.00747179,2009.1,2009.0,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1741559620016,0.00747179,2009.1,2008.7,6.38327179]
["bitfinex-derivatives","ETHF0:USTF0",1741559620499,13.1317425,2009.2,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741559620906,2.8117425,2009.2,2009.1,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741559621101,14.00040571,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741559621407,0.99494,2010.4,2009.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1741559621710,0.00747179,2010.0,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559621901,0.00747179,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741559622208,0.00747179,2010.0,2009.9,4.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741559622411,3.2078,2010.9,2010.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741559622612,3.2078,2010.9,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741559622808,18.8910311,2011.0,2010.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1741559623110,3.2078,2011.2,2010.8,4.20248]
["bitfinex-derivatives","ETHF0:USTF0",1741559623310,3.2078,2011.7,2010.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559623607,3.2078,2011.7,2011.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1741559623808,0.00747179,2011.5,2011.4,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1741559624010,0.00747179,2011.5,2011.4,4.69981]
["bitfinex-derivatives","ETHF0:USTF0",1741559624311,0.00747179,2011.5,2011.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559624609,0.00747179,2011.5,2011.4,4.69981]
["bitfinex-derivatives","ETHF0:USTF0",1741559625014,0.00747179,2011.5,2011.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741559625513,0.00747179,2011.5,2011.4,4.69981]
["bitfinex-derivatives","ETHF0:USTF0",1741559625915,3.2078,2012.3,2011.8,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1741559626111,3.2078,2012.3,2011.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1741559626612,3.2078,2012.3,2011.1,24.82227]
["bitfinex-derivatives","ETHF0:USTF0",1741559626613,3.2078,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559626812,3.2078,2012.0,2011.7,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1741559627110,3.21527179,2012.0,2011.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1741559627418,0.00747179,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741559627621,3.2078,2013.2,2011.7,14.94695952]
["bitfinex-derivatives","ETHF0:USTF0",1741559627914,3.7625,2013.8,2011.7,14.94695952]
["bitfinex-derivatives","ETHF0:USTF0",1741559627915,3.2078,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559628105,3.2078,2013.6,2013.1,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741559628711,6.1558,2013.6,2012.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1741559628909,4.20132,2013.2,2013.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559629104,10.31832,2013.2,2013.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741559629309,0.99392,2012.4,2011.8,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1741559629503,3.2078,2012.4,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1741559629709,3.2078,2012.7,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559630610,3.2078,2012.4,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559630824,0.99401,2012.2,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559631319,2.48516,2012.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559631515,3.2078,2011.1,2010.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1741559631811,3.2078,2011.4,2010.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1741559632007,3.2078,2011.6,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741559632206,3.2078,2011.6,2010.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1741559632408,0.00745305,2011.5,2011.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559632605,0.00745305,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741559633011,0.00745305,2011.5,2011.4,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1741559633610,3.2078,2012.3,2011.4,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559633813,3.2078,2012.3,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559634019,4.2018,2012.3,2011.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1741559634422,3.2078,2012.6,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559634623,4.20162,2012.6,2012.0,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1741559634824,0.00745305,2012.5,2012.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1741559635024,0.00745305,2012.5,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559635225,0.00745305,2012.5,2012.3,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741559636124,0.00745305,2012.5,2012.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741559637216,6.1928,2014.2,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559637415,4.20903264,2014.1,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559637620,3.2078,2013.9,2013.5,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741559637823,3.2078,2013.9,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559637824,4.20903264,2013.8,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559638214,4.20903264,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559638419,0.00745305,2013.9,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559638618,4.20903264,2013.8,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559638827,4.21648569,2013.9,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559639023,4.21648569,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559639223,4.21648569,2013.9,2013.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741559639527,4.21648569,2013.9,2013.4,0.50425305]
["bitfinex-derivatives","ETHF0:USTF0",1741559639528,0.9933,2013.7,2013.4,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559639728,5.20228264,2013.8,2013.4,4.20866305]
["bitfinex-derivatives","ETHF0:USTF0",1741559639930,4.20903264,2013.8,2013.4,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559640127,0.99337,2013.5,2013.4,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559640321,4.20903264,2013.8,2013.4,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559640515,0.99332,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559640721,4.20903264,2013.7,2013.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559641026,4.20903264,2013.7,2013.4,7.41464305]
["bitfinex-derivatives","ETHF0:USTF0",1741559641226,4.20903264,2013.6,2013.4,6.42125305]
["bitfinex-derivatives","ETHF0:USTF0",1741559641431,4.20903264,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741559641623,4.20903264,2013.8,2013.4,6.42125305]
["bitfinex-derivatives","ETHF0:USTF0",1741559641820,4.20903264,2013.8,2013.4,3.21345305]
["bitfinex-derivatives","ETHF0:USTF0",1741559642020,4.20903264,2013.7,2013.4,3.21345305]
["bitfinex-derivatives","ETHF0:USTF0",1741559642221,4.20903264,2013.8,2013.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559642423,7.15703264,2013.8,2013.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559642624,4.20903264,2013.7,2013.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559642816,0.99337,2013.5,2013.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559643017,4.20117,2013.5,2013.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559643223,14.34320264,2013.5,2013.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559643415,0.99367,2012.9,2012.8,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741559643627,6.1558,2013.3,2012.7,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1741559643927,7.40937959,2013.3,2012.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559644121,4.20157959,2013.2,2012.5,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741559644319,4.20157959,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559644626,4.20157959,2013.1,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559644821,2.4838,2013.2,2012.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559645129,5.933,2013.3,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559645320,4.20157959,2013.3,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559645526,4.20157959,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559645830,5.19504959,2013.3,2013.0,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741559646029,7.40937959,2013.7,2013.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1741559646236,0.99352,2013.2,2013.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1741559646525,4.20157959,2013.6,2013.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1741559646727,4.20157959,2013.5,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741559647028,4.20157959,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559647223,4.20157959,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559648322,0.00745305,2013.9,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559648527,0.00745305,2013.9,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741559648528,4.20157959,2013.8,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741559648729,0.99329,2013.7,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741559648924,4.20157959,2013.7,2013.5,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1741559649128,4.20157959,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741559649329,0.00745305,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741559649519,0.00745305,2013.9,2013.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1741559649725,4.20157959,2013.8,2013.6,1.00074305]
["bitfinex-derivatives","ETHF0:USTF0",1741559650120,4.20157959,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559650326,4.20157959,2013.8,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559650622,0.00745305,2013.9,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559650826,0.99327,2013.7,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559651023,4.20157959,2013.8,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559651325,4.20157959,2013.7,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559651827,0.00745305,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741559652024,0.00745305,2013.9,2013.8,7.38302]
["bitfinex-derivatives","ETHF0:USTF0",1741559652420,0.00745305,2013.9,2013.8,11.38302]
["bitfinex-derivatives","ETHF0:USTF0",1741559652623,4.20903264,2013.9,2013.8,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741559652819,0.00745305,2013.9,2013.8,7.38302]
["bitfinex-derivatives","ETHF0:USTF0",1741559653629,0.00745305,2013.9,2013.8,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741559653831,0.00745305,2013.9,2013.8,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741559654021,0.00745305,2013.9,2013.8,7.38302]
["bitfinex-derivatives","ETHF0:USTF0",1741559654533,0.00745305,2013.9,2013.8,11.38302]
["bitfinex-derivatives","ETHF0:USTF0",1741559655032,0.00745305,2013.9,2013.8,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741559655623,0.00745305,2013.9,2013.8,7.36302]
["bitfinex-derivatives","ETHF0:USTF0",1741559655838,0.99325,2013.8,2013.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1741559656134,5.19482959,2013.8,2013.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1741559656428,4.20157959,2013.8,2013.7,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1741559656730,4.20157959,2013.8,2013.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1741559656931,3.2078,2015.4,2013.8,11.16565]
["bitfinex-derivatives","ETHF0:USTF0",1741559657233,7.40937959,2015.4,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559657435,7.40937959,2015.4,2014.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1741559657436,4.20157959,2015.3,2014.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1741559657628,0.99261,2015.1,2014.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1741559657831,5.19413959,2015.2,2014.8,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1741559658030,0.00745305,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741559658529,0.00745305,2015.2,2015.1,5.48938]
["bitfinex-derivatives","ETHF0:USTF0",1741559658829,0.00745305,2015.2,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559659035,4.20903264,2015.2,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559659332,4.20903264,2015.2,2015.0,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1741559659538,4.20157959,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559659723,0.99273,2014.8,2014.7,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559659921,4.20157959,2015.0,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559660132,4.20157959,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741559660336,0.00745305,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741559660527,4.20903264,2015.2,2014.9,7.35444]
["bitfinex-derivatives","ETHF0:USTF0",1741559660830,5.19418959,2015.1,2014.7,4.15321305]
["bitfinex-derivatives","ETHF0:USTF0",1741559661023,4.20157959,2015.1,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1741559661225,5.19422959,2015.0,2014.7,4.15323305]
["bitfinex-derivatives","ETHF0:USTF0",1741559661425,0.99265,2015.0,2014.7,3.16045305]
["bitfinex-derivatives","ETHF0:USTF0",1741559661728,4.20157959,2014.9,2014.7,4.15321305]
["bitfinex-derivatives","ETHF0:USTF0",1741559661924,0.00745305,2015.2,2014.8,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1741559662132,4.20157959,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559662425,0.99271,2014.9,2014.7,6.36825305]
["bitfinex-derivatives","ETHF0:USTF0",1741559662625,0.99273,2014.8,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559663232,0.99295,2014.4,2014.1,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1741559663540,4.20157959,2014.4,2014.3,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1741559663736,4.20157959,2014.4,2014.3,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1741559663929,0.99266,2015.0,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741559664129,0.99273,2014.8,2014.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1741559664433,0.99278,2014.7,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559664933,5.19435959,2014.7,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559665134,4.20157959,2014.7,2014.6,1.00028305]
["bitfinex-derivatives","ETHF0:USTF0",1741559665334,3.2078,2015.4,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559665636,4.20157959,2015.1,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741559665837,5.19418959,2015.1,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741559666036,5.19420959,2015.0,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741559666241,0.99263,2015.0,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741559666533,4.20157959,2014.9,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559666737,0.99263,2015.0,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559667037,4.20157959,2015.1,2014.6,4.20805305]
["bitfinex-derivatives","ETHF0:USTF0",1741559667239,4.20157959,2015.0,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559667430,0.99278,2014.7,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559667734,0.99269,2014.9,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559667932,0.99275,2014.8,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559668132,0.99278,2014.7,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559668532,5.19435959,2014.7,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559668733,4.20157959,2014.7,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559668934,4.20157959,2014.7,2014.6,1.00028305]
["bitfinex-derivatives","ETHF0:USTF0",1741559669132,4.20157959,2014.7,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559669632,4.20157959,2014.7,2014.6,1.00028305]
["bitfinex-derivatives","ETHF0:USTF0",1741559669937,3.2078,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559670133,4.20157959,2015.0,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741559670340,4.20157959,2015.0,2014.6,4.20803305]
["bitfinex-derivatives","ETHF0:USTF0",1741559670539,4.20157959,2014.9,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741559670736,4.20157959,2015.1,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559670934,4.20157959,2015.1,2014.6,4.20805305]
["bitfinex-derivatives","ETHF0:USTF0",1741559671135,4.20157959,2015.0,2014.6,4.20805305]
["bitfinex-derivatives","ETHF0:USTF0",1741559671335,4.20157959,2015.1,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1741559671534,5.19419959,2015.1,2014.8,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1741559671835,4.20157959,2015.0,2014.8,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1741559672039,5.19420959,2015.0,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559672238,4.20157959,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741559672544,4.20157959,2015.1,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559672737,4.20157959,2015.0,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559672944,4.20157959,2014.9,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741559673443,0.00745305,2015.2,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559673638,5.19415959,2015.1,2014.9,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1741559673838,4.20157959,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559674347,4.20157959,2015.1,2014.9,4.08166]
["bitfinex-derivatives","ETHF0:USTF0",1741559674348,5.19418959,2015.1,2014.9,4.08166]
["bitfinex-derivatives","ETHF0:USTF0",1741559674642,4.20157959,2015.1,2014.9,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1741559674942,4.20157959,2015.1,2015.0,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1741559675145,5.19418959,2015.1,2014.9,4.08165]
["bitfinex-derivatives","ETHF0:USTF0",1741559675344,4.20157959,2015.0,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559675545,6.68303959,2015.1,2014.6,3.08245305]
["bitfinex-derivatives","ETHF0:USTF0",1741559675745,0.99266,2015.0,2014.8,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1741559675947,4.20157959,2015.0,2014.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559676136,4.20157959,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741559676333,4.20157959,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559676646,5.19418959,2015.1,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559676948,4.20157959,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741559678355,4.20157959,2015.0,2014.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559678548,0.99273,2014.8,2014.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741559678936,4.20157959,2014.8,2014.7,7.26153]
["bitfinex-derivatives","ETHF0:USTF0",1741559679138,5.19430959,2014.8,2014.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741559679339,4.20157959,2014.8,2014.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741559679537,5.19430959,2014.8,2014.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741559679938,4.20157959,2014.8,2014.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741559680147,0.00745305,2015.2,2014.7,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741559680339,4.20157959,2015.1,2015.0,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741559680842,5.19417959,2015.1,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741559681042,4.20157959,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741559681245,4.20157959,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559681548,4.20157959,2015.1,2015.0,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1741559681737,4.20157959,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559681947,5.19415959,2015.1,2015.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741559682948,4.20157959,2015.1,2015.0,7.24043]
["bitfinex-derivatives","ETHF0:USTF0",1741559683340,4.20157959,2015.1,2015.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741559683548,5.19415959,2015.1,2015.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1741559684041,4.20157959,2015.1,2014.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559684241,0.9927,2014.9,2014.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1741559684442,0.99263,2015.0,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741559684737,4.20157959,2015.1,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741559684738,4.20157959,2014.9,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741559684937,4.20157959,2015.0,2014.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1741559685150,4.20157959,2015.1,2014.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1741559685552,5.19422959,2015.0,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1741559685851,4.20157959,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559686049,5.19417959,2015.1,2014.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1741559686247,4.20157959,2015.0,2014.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1741559687346,5.19420959,2015.0,2014.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1741559687648,4.20157959,2015.0,2014.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1741559688044,4.20157959,2015.0,2014.9,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1741559688243,0.00745305,2015.2,2014.9,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1741559688244,0.00745305,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741559688443,4.20903264,2015.2,2015.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1741559688644,5.20156264,2015.2,2015.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1741559689051,4.20903264,2015.2,2015.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1741559689250,5.20156264,2015.2,2015.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1741559689545,4.20903264,2015.2,2015.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1741559690146,0.00745305,2015.2,2015.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1741559691647,4.20903264,2015.2,2015.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1741559691949,4.20903264,2015.2,2015.1,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1741559692153,5.20156264,2015.2,2015.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1741559692553,4.20903264,2015.2,2014.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741559692753,5.19418959,2015.1,2014.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741559693055,5.19418959,2015.1,2014.9,7.18047]
["bitfinex-derivatives","ETHF0:USTF0",1741559693358,5.19420959,2015.0,2014.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741559693556,0.99263,2015.0,2014.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741559693748,5.19420959,2015.0,2014.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741559694456,4.20157959,2015.0,2014.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741559694649,5.19420959,2015.0,2014.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741559694854,5.19420959,2015.0,2014.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1741559695853,4.20157959,2015.0,2014.9,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1741559696261,4.20157959,2015.0,2014.9,7.67728]
["bitfinex-derivatives","ETHF0:USTF0",1741559696463,4.20157959,2015.0,2014.9,7.18048]
["bitfinex-derivatives","ETHF0:USTF0",1741559696762,5.19420959,2015.0,2014.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741559696955,4.20157959,2015.0,2014.9,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1741559697155,4.20157959,2015.0,2014.9,7.18048]
["bitfinex-derivatives","ETHF0:USTF0",1741559697957,4.20157959,2015.0,2014.9,7.67728]
["bitfinex-derivatives","ETHF0:USTF0",1741559698155,0.00745305,2015.2,2015.0,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1741559698457,4.20157959,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559700155,4.20157959,2015.1,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559700355,4.20157959,2015.0,2014.9,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1741559700556,4.20157959,2015.1,2014.9,4.20045]
["bitfinex-derivatives","ETHF0:USTF0",1741559700755,4.20157959,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559700961,4.20157959,2015.1,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559701154,4.20157959,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559701353,0.00745305,2015.2,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559701561,0.00745305,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559701955,4.20903264,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559702163,5.20156264,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559702359,4.20903264,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559702559,5.20156264,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559702860,4.20903264,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559703065,5.20156264,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559703468,4.20903264,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559703668,5.20156264,2015.2,2015.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1741559704170,4.20903264,2015.2,2015.1,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1741559705259,0.00745305,2015.2,2015.1,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1741559706664,1.63126,2016.0,2015.8,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1741559706964,4.20157959,2016.0,2015.7,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741559707166,4.20157959,2016.0,2015.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741559707767,4.20157959,2016.0,2015.7,6.11425305]
["bitfinex-derivatives","ETHF0:USTF0",1741559707962,0.99224,2015.8,2015.7,6.11425305]
["bitfinex-derivatives","ETHF0:USTF0",1741559708171,0.99224,2015.8,2015.7,2.90745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559708369,5.19381959,2015.8,2015.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559708564,4.20157959,2015.8,2015.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559708770,5.19381959,2015.8,2015.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559709373,4.20157959,2015.8,2015.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559709873,5.19381959,2015.8,2015.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559710178,0.99238,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559710769,4.20157959,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559710972,19.95442569,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559711269,17.00642569,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559711573,21.20800528,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559711780,17.00642569,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559712078,15.59111655,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559712574,12.10918655,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559712775,0.00745305,2016.2,2015.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559713077,12.02248742,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741559713269,7.82090783,2016.5,2016.4,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1741559713466,12.02248742,2016.5,2016.4,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1741559713664,7.82090783,2016.5,2016.4,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1741559713868,23.91845467,2017.1,2016.4,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1741559714071,23.91845467,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559714072,20.97045467,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559714267,20.97045467,2017.1,2017.0,7.07545]
["bitfinex-derivatives","ETHF0:USTF0",1741559714477,24.14541426,2017.1,2017.0,7.07545]
["bitfinex-derivatives","ETHF0:USTF0",1741559715373,18.14008023,2017.1,2017.0,7.07545]
["bitfinex-derivatives","ETHF0:USTF0",1741559715573,18.14008023,2017.1,2017.0,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741559715574,3.17495959,2017.1,2017.0,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741559715772,3.17495959,2017.1,2017.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1741559716075,3.17495959,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559716269,3.17495959,2017.1,2016.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741559716270,8.16659959,2017.1,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741559716474,3.17495959,2017.0,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1741559716773,3.17495959,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559717075,4.16662959,2017.0,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741559717278,3.17495959,2017.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559717676,3.17495959,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559717982,3.17495959,2017.2,2016.7,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1741559718171,3.17495959,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741559718472,0.00745305,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741559718674,3.18241264,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741559718977,0.00745305,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741559720078,3.18241264,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559720277,3.17495959,2017.2,2016.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1741559720884,3.17495959,2017.1,2016.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1741559721066,3.17495959,2017.0,2016.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1741559721267,4.16660959,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559721474,0.99184,2016.6,2016.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559721878,0.99202,2016.3,2016.0,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1741559722073,0.99199,2016.3,2016.0,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1741559722377,3.17495959,2016.3,2016.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741559722579,3.17495959,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741559723374,0.6618,2016.8,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559723580,3.17495959,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741559723779,3.17495959,2017.1,2016.5,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741559724078,0.99184,2016.6,2016.5,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741559724279,0.99199,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559724471,5.42737,2016.8,2016.0,0.50345305]
["bitfinex-derivatives","ETHF0:USTF0",1741559724472,0.99209,2016.1,2016.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559724669,3.2078,2016.5,2016.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559724870,0.99207,2016.2,2016.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559725181,0.00745305,2016.3,2016.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559725182,0.99209,2016.1,2016.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559725682,4.16704959,2016.1,2016.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559726075,3.17495959,2016.1,2016.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559726275,4.16704959,2016.1,2016.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559726583,0.99226,2015.8,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741559726776,5.38250654,2016.2,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559726978,2.17470654,2016.1,2015.4,5.68888]
["bitfinex-derivatives","ETHF0:USTF0",1741559727175,2.17470654,2016.1,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741559727377,2.17470654,2016.0,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559727577,2.17470654,2015.9,2015.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741559728082,2.99245305,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559728272,2.17470654,2016.2,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741559728477,2.17470654,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559728679,2.17470654,2016.1,2016.0,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1741559728883,2.17470654,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559729278,2.17470654,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559729584,2.17470654,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559729784,2.17470654,2016.2,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559729981,2.17470654,2016.1,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559730281,0.99944305,2016.3,2016.0,4.19993]
["bitfinex-derivatives","ETHF0:USTF0",1741559730282,2.17470654,2016.2,2016.0,4.19993]
["bitfinex-derivatives","ETHF0:USTF0",1741559730478,3.2078,2016.8,2016.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1741559730683,2.17470654,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559730876,2.17470654,2016.7,2016.4,4.19973]
["bitfinex-derivatives","ETHF0:USTF0",1741559731082,2.17470654,2016.7,2016.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741559731682,0.00745305,2016.8,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741559731882,0.00745305,2016.8,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741559732086,3.17389959,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559732281,2.18215959,2016.8,2016.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559732583,2.17470654,2016.7,2016.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559732781,0.99184,2016.6,2016.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559732979,0.99219,2015.9,2015.8,25.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741559733180,0.99219,2015.9,2015.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741559733181,5.38250654,2015.9,2015.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559733385,2.17470654,2015.8,2015.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1741559733578,0.99243,2015.4,2015.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1741559733784,2.48105,2015.5,2014.8,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741559733982,2.48105,2015.5,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559733983,3.2078,2015.2,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559734289,2.48146,2015.1,2014.4,22.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741559734593,2.48146,2015.1,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559734594,2.81760654,2015.1,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559734784,2.17470654,2015.0,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559735084,3.16734654,2015.0,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559735284,0.6429,2015.1,2014.7,1.00019305]
["bitfinex-derivatives","ETHF0:USTF0",1741559735590,2.17470654,2015.0,2014.7,1.00022305]
["bitfinex-derivatives","ETHF0:USTF0",1741559735789,2.17470654,2015.0,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559736084,2.17470654,2014.9,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559736386,0.9927,2014.9,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559736589,2.17470654,2015.0,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559736590,2.17470654,2014.8,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559736790,2.17470654,2014.9,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559736986,0.00745305,2015.4,2014.8,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1741559737289,2.17470654,2015.3,2014.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559737486,2.17470654,2015.3,2015.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1741559737689,2.17470654,2015.3,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559737988,2.17470654,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559738284,2.17470654,2015.3,2015.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559738482,0.99257,2015.2,2014.8,4.34151]
["bitfinex-derivatives","ETHF0:USTF0",1741559738682,3.16727654,2015.2,2014.8,4.34151]
["bitfinex-derivatives","ETHF0:USTF0",1741559738882,2.17470654,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559739082,2.17470654,2015.3,2014.8,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741559739385,2.78890654,2015.3,2014.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741559739589,2.17470654,2015.2,2014.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741559739784,0.99268,2014.9,2014.8,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1741559740086,0.99264,2015.0,2014.8,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1741559740387,0.99268,2014.9,2014.8,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1741559740788,0.99273,2014.8,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559740983,2.17470654,2014.8,2014.7,1.00021305]
["bitfinex-derivatives","ETHF0:USTF0",1741559741287,3.16743654,2014.8,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559741993,2.17470654,2014.8,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559742290,2.17470654,2014.8,2014.7,1.00023305]
["bitfinex-derivatives","ETHF0:USTF0",1741559744689,2.17470654,2014.8,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559744994,3.16743654,2014.8,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559746188,3.16743654,2014.8,2013.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559746189,2.17470654,2014.7,2013.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559746485,0.99295,2014.4,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741559746789,0.99293,2014.4,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741559746982,2.17470654,2014.3,2014.0,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1741559747188,3.2078,2014.2,2013.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741559747381,0.99317,2014.0,2013.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559747786,3.16787654,2014.0,2013.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559748190,2.17470654,2014.0,2013.5,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1741559748384,3.2078,2013.8,2013.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559748691,2.17470654,2013.7,2013.0,22.7708]
["bitfinex-derivatives","ETHF0:USTF0",1741559748888,3.2078,2013.5,2013.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741559749091,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559749593,2.17470654,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741559750488,2.17470654,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559750687,6.1558,2013.9,2013.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559750688,2.17470654,2013.4,2013.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559750989,2.17470654,2013.8,2013.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559751194,2.17470654,2013.8,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741559751395,6.1558,2013.9,2013.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559751396,0.99342,2013.4,2013.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559751698,5.38250654,2013.8,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741559751994,5.38250654,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559752290,3.2078,2014.3,2014.0,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1741559752494,2.17470654,2014.2,2013.6,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741559752698,2.17470654,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741559752895,3.2078,2014.3,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741559753193,2.17470654,2014.2,2014.0,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741559753386,2.17470654,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741559753588,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559753787,0.00745305,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741559753990,3.2078,2014.8,2014.6,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1741559754185,2.17470654,2014.7,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559754392,2.17470654,2014.7,2014.5,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1741559754597,2.17470654,2014.6,2014.5,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1741559754792,3.2078,2014.8,2014.5,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1741559754793,2.17470654,2014.7,2014.6,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1741559755186,2.17470654,2014.7,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559755391,2.17470654,2014.6,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559755595,2.17470654,2014.7,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559755898,2.17470654,2014.7,2014.5,3.79386]
["bitfinex-derivatives","ETHF0:USTF0",1741559756192,2.17470654,2014.6,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559756395,2.17470654,2014.7,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559756695,2.17470654,2014.7,2014.5,3.79386]
["bitfinex-derivatives","ETHF0:USTF0",1741559756897,2.17470654,2014.6,2014.5,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1741559757194,2.17470654,2014.7,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559757393,2.17470654,2014.7,2014.5,3.79385]
["bitfinex-derivatives","ETHF0:USTF0",1741559757589,2.17470654,2014.6,2014.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741559757789,2.17470654,2014.7,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559757989,0.99283,2014.6,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559758193,2.17470654,2014.6,2014.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741559758385,2.17470654,2014.6,2014.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741559759097,3.16753654,2014.6,2014.5,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741559759389,0.99302,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559759790,3.16772654,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559759994,3.16772654,2014.2,2013.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559759995,9.38250654,2014.2,2013.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559760188,4.20104,2013.8,2013.2,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741559760393,3.2078,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559760794,5.38250654,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559761194,2.17470654,2013.8,2013.7,3.76327]
["bitfinex-derivatives","ETHF0:USTF0",1741559761386,0.00745305,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741559762398,3.8634,2014.7,2014.0,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1741559762695,2.17470654,2014.7,2014.1,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1741559762889,0.99262,2015.1,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559763201,0.9927,2014.9,2014.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1741559763585,2.17470654,2014.8,2014.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1741559763789,2.17470654,2014.9,2014.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1741559763991,4.20058,2014.7,2014.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1741559764199,2.17470654,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559764496,3.16740654,2014.9,2014.5,1.00029305]
["bitfinex-derivatives","ETHF0:USTF0",1741559764698,2.17470654,2014.9,2014.5,1.00029305]
["bitfinex-derivatives","ETHF0:USTF0",1741559764892,2.17470654,2014.8,2014.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559765097,3.16740654,2014.9,2014.5,1.00028305]
["bitfinex-derivatives","ETHF0:USTF0",1741559765596,2.17470654,2014.8,2014.6,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1741559765795,2.17470654,2014.8,2014.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1741559765999,3.21525305,2015.0,2014.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1741559766297,3.21525305,2015.0,2014.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559766298,0.99283,2014.6,2014.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559766894,3.16753654,2014.6,2014.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559767095,6.81370654,2014.6,2014.0,23.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741559767401,2.17470654,2014.5,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1741559767698,4.20073,2014.4,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741559767997,5.38250654,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741559768193,2.17470654,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559768396,3.2078,2014.8,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559768591,3.2078,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559768791,3.2078,2015.2,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559768993,2.17470654,2014.9,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559769501,3.8468,2015.5,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741559769892,2.18215959,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741559771497,2.18215959,2015.0,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559771803,0.00745305,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741559771998,2.18215959,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741559773100,2.18215959,2015.0,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559773299,2.17470654,2014.9,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559773798,2.17470654,2014.8,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559774003,2.17470654,2014.9,2014.7,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1741559774300,2.17470654,2014.9,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559774491,2.17470654,2014.8,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559774694,2.17470654,2014.9,2014.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1741559774889,2.17470654,2014.9,2014.3,26.7905]
["bitfinex-derivatives","ETHF0:USTF0",1741559774890,5.38250654,2014.9,2014.3,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1741559775094,0.99281,2014.7,2014.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1741559775306,2.17470654,2014.8,2014.5,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1741559775500,2.17470654,2014.7,2014.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1741559775801,2.17470654,2014.7,2014.5,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1741559775998,2.17470654,2014.6,2014.5,3.74188]
["bitfinex-derivatives","ETHF0:USTF0",1741559776300,3.16745654,2014.8,2014.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1741559776701,3.16748654,2014.7,2014.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1741559777003,0.99283,2014.6,2014.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1741559777197,3.2078,2014.6,2014.1,0.50425305]
["bitfinex-derivatives","ETHF0:USTF0",1741559777403,3.2078,2014.3,2014.1,1.00050305]
["bitfinex-derivatives","ETHF0:USTF0",1741559777602,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559777801,2.17470654,2014.2,2014.1,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1741559778102,5.12270654,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559778293,3.21525305,2015.0,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741559778495,2.78060654,2014.9,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559778689,2.17470654,2014.8,2014.7,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741559779196,2.17470654,2014.8,2014.4,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1741559779499,2.17470654,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741559779704,2.17470654,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559780396,2.17470654,2014.8,2014.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1741559780397,3.16745654,2014.8,2014.5,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1741559780591,5.38250654,2014.7,2014.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1741559780803,3.2078,2014.7,2014.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559781006,2.17470654,2014.6,2014.2,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1741559781297,0.99302,2014.2,2014.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559781499,3.2078,2014.4,2014.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559781702,3.16771654,2014.3,2014.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559781901,0.99302,2014.2,2014.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559782105,3.16772654,2014.2,2014.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559782294,0.99329,2013.7,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741559782503,3.2078,2013.8,2013.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1741559782900,2.17470654,2013.7,2013.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1741559783412,2.17470654,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741559783705,2.17470654,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741559783898,2.17470654,2013.7,2013.5,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1741559784093,2.17470654,2013.6,2013.5,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1741559784309,2.18215959,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559786803,0.00745305,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741559787198,2.948,2014.5,2013.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741559787199,3.2078,2014.5,2013.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741559787399,2.17470654,2014.4,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741559788406,3.2078,2014.8,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741559788602,0.00745305,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559788999,3.5939,2015.1,2014.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1741559789297,2.17470654,2015.0,2014.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741559789498,3.2078,2014.9,2014.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559789804,0.99311,2014.1,2013.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741559790107,5.933,2014.8,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741559790108,3.2078,2014.4,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741559790309,0.99303,2014.2,2013.9,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1741559790707,3.16033349,2014.1,2013.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1741559790906,3.2078,2014.1,2013.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559791110,4.20102,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559791415,0.99345,2013.4,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741559791713,4.20125,2013.4,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741559791909,2.15980044,2013.3,2013.0,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1741559792105,1.16632044,2013.3,2013.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559792303,0.99358,2013.1,2012.8,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1741559792497,1.16632044,2013.3,2012.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741559792703,5.36756044,2013.4,2012.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741559792905,0.00745305,2013.3,2013.0,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1741559793105,0.00745305,2013.3,2012.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741559793106,1.17377349,2013.3,2012.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741559793307,1.16632044,2013.2,2013.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559793603,1.16632044,2013.2,2012.9,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741559793604,1.16632044,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741559793807,0.00745305,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741559794004,1.17377349,2013.3,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741559795109,9.1408,2014.3,2013.3,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1741559795410,6.1928,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559795610,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559796005,11.41445,2014.6,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741559796306,0.00745305,2014.5,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741559796509,0.00745305,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741559797007,0.00745305,2014.5,2014.3,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1741559797211,3.21525305,2014.5,2014.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1741559797515,3.21525305,2014.5,2014.3,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1741559797713,0.99293,2014.4,2014.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1741559797913,4.20817305,2014.5,2014.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1741559798101,0.99293,2014.4,2014.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1741559798814,0.99307,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559799111,4.20087,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559799313,3.2078,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559799507,3.2078,2014.1,2014.0,1.00057305]
["bitfinex-derivatives","ETHF0:USTF0",1741559799706,0.6672,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741559799909,0.6672,2014.3,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559800114,4.20087,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559800899,3.2078,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559801311,3.2078,2014.1,2014.0,1.00057305]
["bitfinex-derivatives","ETHF0:USTF0",1741559801510,3.2078,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559801813,4.20087,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559803316,3.2078,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559803717,4.20087,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559804409,3.2078,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559804609,4.20087,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559806512,3.2078,2014.1,2014.0,1.00057305]
["bitfinex-derivatives","ETHF0:USTF0",1741559807311,5.933,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741559807620,0.00745305,2014.5,2014.1,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1741559807621,0.00745305,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741559808116,0.00745305,2014.5,2014.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741559808309,0.00745305,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741559809011,9.1408,2015.0,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741559809214,7.14833,2015.3,2015.0,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1741559809418,7.14833,2015.3,2014.5,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1741559809419,1.63586,2015.2,2014.5,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1741559809628,1.63586,2015.2,2014.6,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1741559809912,0.6433,2015.2,2014.6,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1741559810112,0.00745305,2015.1,2014.8,5.68963]
["bitfinex-derivatives","ETHF0:USTF0",1741559810312,0.00745305,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741559810516,0.00745305,2015.1,2014.9,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1741559810716,0.00745305,2015.1,2014.5,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741559810917,1.00005305,2015.1,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741559811422,0.00745305,2015.1,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741559811720,0.00745305,2015.1,2014.5,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741559811908,0.9927,2014.9,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741559812113,4.20045,2015.0,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741559812614,0.99276,2014.8,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741559812815,3.2078,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559813016,0.9927,2014.9,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741559813614,3.2078,2015.0,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741559813817,3.2078,2015.0,2014.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1741559814122,0.00745305,2015.1,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741559814314,0.00745305,2015.1,2015.0,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1741559814517,0.00745305,2015.1,2015.0,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1741559814722,6.8317,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741559814723,3.2078,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741559815019,0.6676,2015.8,2015.3,5.68898]
["bitfinex-derivatives","ETHF0:USTF0",1741559815225,0.6676,2015.8,2015.6,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1741559815619,0.6676,2015.8,2015.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1741559815926,0.99234,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559816120,3.2078,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559816319,4.20013,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559817919,3.2078,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559818226,3.2078,2015.6,2015.5,0.99983305]
["bitfinex-derivatives","ETHF0:USTF0",1741559818413,3.2078,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559818819,4.20013,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559819020,3.2078,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559819618,4.20013,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559820020,3.2078,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559820421,4.20013,2015.6,2015.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559821319,7.2078,2015.6,2015.0,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741559821520,3.2078,2015.6,2015.0,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1741559821722,3.2078,2015.6,2015.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741559821920,0.9924,2015.5,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559822122,4.20017,2015.6,2015.0,8.33734]
["bitfinex-derivatives","ETHF0:USTF0",1741559822317,3.2078,2015.6,2015.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741559822723,3.2078,2015.6,2015.4,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1741559822920,4.20016,2015.6,2015.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559823121,3.2078,2015.6,2015.1,2.48885305]
["bitfinex-derivatives","ETHF0:USTF0",1741559823322,3.2078,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741559823719,3.2078,2015.6,2015.1,2.48885305]
["bitfinex-derivatives","ETHF0:USTF0",1741559823915,3.2078,2015.6,2015.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559824322,0.9924,2015.5,2015.3,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1741559824727,3.2078,2015.6,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1741559824931,3.2078,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741559825124,2.99245305,2015.9,2015.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741559825330,0.99225,2015.8,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741559825533,2.99245305,2015.9,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741559825829,0.9923,2015.7,2015.5,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741559826031,4.2001,2015.7,2015.5,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741559826231,3.2078,2015.7,2015.5,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741559826528,3.2078,2015.7,2015.4,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1741559826733,4.20012,2015.7,2015.4,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1741559826934,0.99238,2015.5,2015.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741559827139,3.2078,2015.7,2015.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741559827435,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741559828129,3.2078,2015.7,2015.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741559828130,3.98468305,2015.9,2015.7,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1741559828329,3.98468305,2015.9,2015.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1741559828528,0.00745305,2015.9,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741559828731,0.99968305,2015.9,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741559828930,0.99968305,2015.9,2015.7,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1741559829131,0.00745305,2015.9,2015.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741559829328,3.2078,2015.7,2015.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741559829524,3.2078,2015.7,2015.3,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1741559829731,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741559829930,0.99237,2015.6,2015.4,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1741559830130,3.2078,2015.7,2015.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1741559830332,3.2078,2015.7,2015.3,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1741559830333,0.99239,2015.5,2015.3,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1741559830528,3.2078,2015.7,2015.3,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1741559830731,3.2078,2015.7,2015.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1741559831030,0.99253,2015.2,2015.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559831428,0.99253,2015.2,2014.7,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1741559831429,0.99269,2014.9,2014.7,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1741559831630,3.2078,2015.0,2014.4,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741559831832,0.9927,2014.9,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741559832032,0.9927,2014.9,2014.6,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741559832438,3.2078,2014.7,2014.3,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1741559832640,0.99283,2014.6,2014.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559834134,3.2078,2014.7,2014.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559834344,0.99283,2014.6,2014.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559834733,0.99283,2014.6,2013.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741559834734,2.4823,2014.5,2013.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741559835040,2.4823,2014.5,2013.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559835041,0.9931,2014.1,2013.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559835243,0.99319,2013.9,2013.7,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1741559835436,0.99319,2013.9,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1741559835636,0.99319,2013.9,2013.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1741559835637,0.99322,2013.8,2013.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741559835839,0.99321,2013.9,2013.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741559836130,0.99333,2013.6,2013.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741559836335,0.99345,2013.4,2013.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1741559837041,0.99347,2013.3,2013.0,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1741559837245,5.933,2013.2,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559837537,5.933,2013.2,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559837538,3.2078,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559837741,0.99372,2012.8,2012.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741559838139,0.99374,2012.8,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741559838337,3.21525305,2013.0,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741559838649,0.9937,2012.9,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741559839139,3.21525305,2013.0,2012.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741559839347,0.99371,2012.9,2012.4,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1741559839648,0.99371,2012.9,2012.5,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741559839838,0.99373,2012.8,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741559840036,3.21525305,2013.0,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741559840241,0.9937,2012.9,2012.2,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1741559840438,0.9937,2012.9,2012.4,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741559840641,0.9937,2012.9,2012.5,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741559840943,0.99367,2012.9,2012.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741559841244,1.00110305,2013.0,2012.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1741559841544,1.00110305,2013.0,2012.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741559841742,1.00109305,2013.0,2012.6,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1741559841931,0.00745305,2013.0,2012.5,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741559842135,3.21525305,2013.0,2012.5,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741559842445,4.20890305,2013.0,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741559842844,3.21525305,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559843346,4.20888305,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559843644,3.21525305,2013.0,2012.8,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1741559843837,3.21525305,2013.0,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741559844039,3.21525305,2013.0,2012.7,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1741559844439,3.21525305,2013.0,2012.6,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1741559844841,3.21525305,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559845042,3.05e-06,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741559845239,2.985,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741559845542,6.8321,2013.7,2013.4,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1741559845743,6.8321,2013.7,2012.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741559845938,0.99343,2013.4,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741559846139,0.99343,2013.4,2012.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741559846140,3.8471,2013.7,2012.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1741559846340,2.985,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741559846538,2.985,2014.7,2014.1,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1741559846744,0.00745305,2014.3,2014.2,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1741559846942,6.1558,2014.9,2014.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1741559847149,3.2078,2015.2,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559847449,5.933,2015.8,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559847651,3.2078,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559847848,3.2078,2015.9,2015.5,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1741559848041,3.21525305,2015.9,2015.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1741559848240,3.2078,2015.6,2015.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559848542,3.2078,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741559848737,3.2078,2015.6,2015.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559848945,0.99238,2015.5,2015.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559849140,6.92538,2015.5,2015.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1741559849342,3.2078,2015.2,2014.4,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1741559849542,6.1558,2015.2,2014.4,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1741559849742,6.1558,2015.2,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559850143,6.1558,2015.2,2015.0,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1741559850449,6.1558,2015.2,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559850450,3.2078,2015.2,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559850645,0.99266,2015.0,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559850850,3.2078,2015.2,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559851046,4.20035,2015.2,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559851248,3.2078,2015.2,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559851553,0.9926,2015.1,2014.7,1.00019305]
["bitfinex-derivatives","ETHF0:USTF0",1741559851951,3.2078,2015.2,2014.7,1.00019305]
["bitfinex-derivatives","ETHF0:USTF0",1741559851952,3.2078,2015.2,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559852556,0.99262,2015.1,2014.7,1.00022305]
["bitfinex-derivatives","ETHF0:USTF0",1741559852853,0.99263,2015.0,2014.7,1.00022305]
["bitfinex-derivatives","ETHF0:USTF0",1741559853249,3.2078,2015.2,2014.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741559853456,6.1928,2015.5,2015.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1741559853756,0.99246,2015.4,2015.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1741559854050,6.1928,2015.5,2014.8,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741559854253,6.1928,2015.5,2015.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1741559854450,6.20025305,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559854663,0.99228,2015.8,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741559854952,3.21525305,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559855144,0.9923,2015.7,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559855349,3.21525305,2015.9,2015.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741559855550,0.99226,2015.8,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741559855846,3.21525305,2015.9,2015.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741559856154,3.21525305,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559856354,3.21525305,2015.9,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741559856554,3.21525305,2015.9,2015.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1741559856754,4.20744305,2015.9,2015.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1741559856951,4.20744305,2015.9,2015.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1741559857555,3.21525305,2015.9,2015.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1741559857755,4.20746305,2015.9,2015.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1741559858251,3.21525305,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559858452,0.00745305,2015.9,2015.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1741559858751,0.00745305,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741559859053,0.99191,2016.5,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559859253,0.99191,2016.5,2016.1,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741559859453,3.2078,2016.6,2016.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1741559859761,4.19968,2016.6,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741559859949,3.2078,2016.6,2016.1,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741559860251,0.00745305,2016.6,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741559860950,0.00745305,2016.6,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741559861860,0.00745305,2016.6,2016.5,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1741559862253,0.00745305,2016.6,2016.5,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1741559862460,0.00745305,2016.6,2016.5,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1741559863155,3.2078,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741559863957,2.948,2017.5,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741559864156,0.99147,2017.4,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741559864352,0.99147,2017.4,2017.1,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1741559864550,0.00745305,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741559864756,0.00745305,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741559865662,3.2078,2018.2,2017.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741559865849,3.2078,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741559866051,3.2078,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559866248,3.2078,2018.5,2017.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1741559866454,6.1928,2018.8,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559866863,3.2078,2018.5,2018.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559867056,2.47768,2018.2,2017.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741559867362,2.47768,2018.2,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559867363,3.2078,2017.7,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741559867562,9.1408,2018.1,2017.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741559867762,3.2078,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741559867963,3.2078,2018.1,2017.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1741559868163,0.00743458,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741559868360,3.21523458,2018.1,2017.7,2.63743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559868758,4.20635458,2018.1,2017.7,3.62872458]
["bitfinex-derivatives","ETHF0:USTF0",1741559869158,3.21523458,2018.1,2017.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1741559869457,3.21523458,2018.1,2017.7,2.63743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559869666,0.00743458,2018.1,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741559869856,0.00743458,2018.1,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741559870162,0.99125,2017.8,2017.7,2.63743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559870554,0.99125,2017.8,2017.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741559870555,4.0,2017.8,2017.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1741559870760,0.00743458,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559870959,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559871160,3.2078,2019.0,2018.1,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1741559871464,0.99083,2018.7,2018.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741559871669,3.2078,2019.0,2018.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741559871959,0.99089,2018.6,2018.2,3.65902]
["bitfinex-derivatives","ETHF0:USTF0",1741559872170,3.2078,2018.7,2018.4,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559872368,0.99086,2018.6,2018.4,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559872564,3.2078,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741559872767,0.00743458,2018.8,2018.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1741559872968,0.00743458,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741559873162,3.2078,2019.3,2018.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1741559873365,3.2078,2020.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559873659,3.2078,2020.4,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559873858,0.99019,2020.0,2019.6,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1741559874058,2.948,2020.3,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559874259,0.99024,2019.9,2019.4,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1741559874460,0.99028,2019.8,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559874666,0.99032,2019.7,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559875469,4.99032,2019.7,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559875869,0.99032,2019.7,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559877068,4.0,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559877263,0.99058,2019.2,2018.8,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1741559877768,0.99059,2019.2,2018.8,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1741559877971,0.99062,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559878164,3.2078,2019.4,2018.8,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559878469,4.19843,2019.1,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559878771,0.99069,2019.0,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559879167,4.19843,2019.1,2018.8,0.99817458]
["bitfinex-derivatives","ETHF0:USTF0",1741559879463,4.19843,2019.1,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559879671,3.2078,2019.1,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559879859,2.948,2019.3,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741559880064,0.99059,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559880265,1.2741,2019.5,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741559880470,0.99049,2019.4,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741559880671,1.2741,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559880870,0.9906,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559881070,1.2741,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559881261,0.99047,2019.4,2019.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741559881670,0.99052,2019.3,2019.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741559881865,0.99052,2019.3,2019.0,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1741559882071,0.6059,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559882367,0.6059,2019.5,2019.0,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1741559882564,0.6059,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559882761,0.99071,2018.9,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559882966,3.2078,2019.3,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559883170,0.00743458,2019.1,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741559883375,0.00743458,2019.1,2019.0,6.92244]
["bitfinex-derivatives","ETHF0:USTF0",1741559884470,0.99039,2019.6,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741559884678,0.99042,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559884873,3.09548,2019.9,2019.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1741559884874,0.99061,2019.1,2019.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1741559885173,2.47625,2019.4,2018.8,0.99816458]
["bitfinex-derivatives","ETHF0:USTF0",1741559885375,0.99059,2019.2,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741559885575,0.99064,2019.1,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559885768,0.00743458,2019.3,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559886274,0.99067,2019.0,2018.8,0.99816458]
["bitfinex-derivatives","ETHF0:USTF0",1741559886470,0.00743458,2019.3,2018.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559886674,0.00743458,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559887675,0.00743458,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741559889162,5.68316,2020.1,2019.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1741559889364,0.99036,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559889569,0.99036,2019.7,2019.5,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1741559889767,0.01734,2020.3,2019.6,2.47593]
["bitfinex-derivatives","ETHF0:USTF0",1741559889963,0.01734,2020.3,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741559890168,0.99009,2020.2,2020.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1741559890574,1.00737,2020.3,2020.1,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741559890775,0.99008,2020.2,2020.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1741559891071,0.99017,2020.0,2019.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559891573,0.6343,2020.1,2019.9,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559891765,0.99017,2020.0,2019.9,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559891970,0.99017,2020.0,2019.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559893371,4.0,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559893568,3.10971,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559893876,0.99037,2019.7,2019.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1741559894079,0.99025,2019.9,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741559894471,0.6343,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559894676,2.948,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559894879,3.93808,2020.2,2019.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741559895068,0.99017,2020.0,2019.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741559895581,0.99015,2020.1,2019.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1741559895879,0.01734,2020.3,2019.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741559895880,0.99011,2020.2,2019.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741559896079,0.01734,2020.3,2020.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741559896374,0.99017,2020.0,2019.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1741559896773,0.01734,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559896774,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559897378,0.99027,2019.8,2019.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741559897581,0.99032,2019.7,2019.6,2.72243458]
["bitfinex-derivatives","ETHF0:USTF0",1741559897783,0.99032,2019.7,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559897986,5.68317,2020.1,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559898277,0.99032,2019.7,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559898681,0.99029,2019.8,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559898885,0.99009,2020.2,2020.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741559899182,6.06534,2020.3,2019.8,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741559899380,0.9902,2020.0,2019.8,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741559899684,0.9902,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559899875,0.9902,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559900079,3.11734,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559900282,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559900475,0.99018,2020.0,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741559901076,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559902176,0.99032,2019.7,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559902980,0.99032,2019.7,2019.6,0.99780458]
["bitfinex-derivatives","ETHF0:USTF0",1741559903482,0.99032,2019.7,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559903685,0.99032,2019.7,2019.6,0.99780458]
["bitfinex-derivatives","ETHF0:USTF0",1741559903984,3.2078,2020.1,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741559904179,0.99025,2019.9,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559904371,0.99025,2019.9,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741559904577,0.99032,2019.7,2019.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559905683,2.47593,2019.6,2018.8,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741559905875,3.2078,2019.5,2018.8,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741559906080,5.68388,2019.5,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741559906372,5.68388,2019.5,2019.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741559906373,0.99064,2019.1,2019.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741559906680,0.99061,2019.1,2019.0,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1741559906876,0.00743458,2019.3,2019.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741559907281,0.99061,2019.1,2019.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741559907883,0.9906,2019.2,2019.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741559908083,0.00743458,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741559910181,0.00743458,2019.3,2019.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741559910587,0.00743458,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741559911281,1.61611,2020.0,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741559911487,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559911682,0.99021,2020.0,2019.8,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1741559911881,0.99021,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559912190,0.99012,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741559912379,0.99012,2020.1,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741559912581,3.21523458,2020.2,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741559912781,0.99012,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741559912980,0.99012,2020.1,2019.8,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559913182,4.20535458,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741559913384,3.21523458,2020.2,2019.8,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559913584,4.20532458,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741559913884,0.00743458,2020.2,2019.8,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559914201,0.00743458,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741559914383,0.00743458,2020.2,2020.1,6.85792]
["bitfinex-derivatives","ETHF0:USTF0",1741559914580,0.00743458,2020.2,2020.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741559914882,0.99022,2019.9,2019.8,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559915080,0.99022,2019.9,2019.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559915591,3.21523458,2020.2,2019.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559915885,0.99017,2020.1,2019.8,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559916189,0.99022,2019.9,2019.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559918484,0.99022,2019.9,2019.8,0.99770458]
["bitfinex-derivatives","ETHF0:USTF0",1741559918787,0.99022,2019.9,2019.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559919184,3.21523458,2020.2,2019.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559919379,3.21523458,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559919586,0.00743458,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741559919990,0.99017,2020.0,2019.9,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559920593,0.99017,2020.0,2019.9,6.84701]
["bitfinex-derivatives","ETHF0:USTF0",1741559920986,0.99016,2020.1,2019.9,6.84701]
["bitfinex-derivatives","ETHF0:USTF0",1741559921696,0.99017,2020.0,2019.9,6.84701]
["bitfinex-derivatives","ETHF0:USTF0",1741559921991,0.99017,2020.0,2019.9,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559923498,0.00743458,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741559923997,0.99022,2019.9,2019.8,2.64443458]
["bitfinex-derivatives","ETHF0:USTF0",1741559924594,0.00743458,2020.2,2019.8,2.64443458]
["bitfinex-derivatives","ETHF0:USTF0",1741559924795,0.00743458,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559925097,0.01734,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741559925291,0.01734,2020.3,2020.2,3.62808]
["bitfinex-derivatives","ETHF0:USTF0",1741559927189,3.2078,2021.4,2020.2,11.82368396]
["bitfinex-derivatives","ETHF0:USTF0",1741559927391,2.47385,2021.3,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559927595,0.98989,2020.6,2020.5,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1741559928196,0.98987,2020.7,2020.5,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1741559928396,0.98987,2020.7,2020.5,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1741559928799,0.00466775,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741559929000,0.99444775,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559929706,0.98988,2020.6,2020.5,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1741559930307,0.00466775,2020.8,2020.5,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1741559930507,0.00466775,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741559930816,3.59956864,2021.7,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559931112,3.59956864,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559931113,3.2078,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559931315,3.2078,2021.7,2021.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1741559931613,3.2078,2021.4,2021.0,3.64866]
["bitfinex-derivatives","ETHF0:USTF0",1741559931808,3.2078,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559931809,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559932002,0.98978,2020.8,2020.6,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1741559932207,2.47409,2021.1,2020.3,6.52203458]
["bitfinex-derivatives","ETHF0:USTF0",1741559932411,0.98989,2020.6,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741559932610,3.6108,2021.0,2020.3,6.52203458]
["bitfinex-derivatives","ETHF0:USTF0",1741559932806,4.60051,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741559933003,0.98973,2020.9,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741559933207,3.6108,2021.0,2020.3,6.52203458]
["bitfinex-derivatives","ETHF0:USTF0",1741559933615,0.98983,2020.7,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741559933806,0.98981,2020.8,2020.3,6.52203458]
["bitfinex-derivatives","ETHF0:USTF0",1741559934106,0.98981,2020.8,2020.5,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741559934308,2.948,2020.9,2020.3,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559934601,0.98996,2020.5,2020.3,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559934805,3.2078,2020.8,2020.3,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559935014,0.6213,2021.2,2021.1,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1741559935211,5.933,2021.6,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559935212,2.948,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559935403,0.9895,2021.4,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1741559935609,3.93746,2021.5,2020.9,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1741559935804,3.2078,2021.6,2020.8,8.34821]
["bitfinex-derivatives","ETHF0:USTF0",1741559936010,3.2078,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741559936608,3.07765,2022.2,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741559936609,3.2078,2021.9,2021.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1741559936815,0.6069,2022.2,2021.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1741559937117,0.6069,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559937316,0.6069,2022.2,2021.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1741559938113,0.98922,2022.0,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741559938309,0.98949,2021.4,2021.3,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559938522,0.98977,2020.9,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559938719,5.68196,2021.1,2020.4,4.19775]
["bitfinex-derivatives","ETHF0:USTF0",1741559938921,3.2078,2021.1,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559939215,6.8961,2021.3,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741559939216,4.2031,2021.3,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741559939421,0.98964,2021.1,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741559939821,0.98968,2021.0,2020.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559940117,0.98967,2021.1,2020.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559940325,0.98965,2021.1,2020.9,0.99715458]
["bitfinex-derivatives","ETHF0:USTF0",1741559940617,0.98968,2021.0,2020.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559941815,4.0,2021.0,2020.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741559942018,0.98986,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741559942325,2.948,2021.0,2020.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1741559942518,0.98974,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741559943024,2.948,2021.0,2020.6,0.99729458]
["bitfinex-derivatives","ETHF0:USTF0",1741559943323,0.98973,2020.9,2020.6,0.99728458]
["bitfinex-derivatives","ETHF0:USTF0",1741559943524,2.948,2021.0,2020.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559944021,0.98983,2020.7,2020.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559944721,0.99012,2020.1,2020.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741559944917,0.99009,2020.2,2020.0,6.87495]
["bitfinex-derivatives","ETHF0:USTF0",1741559945118,0.99009,2020.2,2020.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741559945326,0.99009,2020.2,2020.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741559945524,0.99009,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559945721,3.2078,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559945921,0.99750458,2020.3,2020.0,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741559946121,0.99009,2020.2,2020.0,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741559946321,0.00743458,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559946526,0.00743458,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741559946826,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559947027,0.99017,2020.0,2019.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559948020,3.21523458,2020.3,2019.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559948226,0.00743458,2020.3,2020.0,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1741559948428,0.00743458,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741559948927,9.1408,2021.8,2020.2,40.71347144]
["bitfinex-derivatives","ETHF0:USTF0",1741559949124,3.8544,2021.8,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559949318,9.1408,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559949523,6.1928,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559949725,3.2078,2022.1,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559949933,4.20439458,2022.1,2021.6,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559950125,3.21523458,2022.1,2021.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559950330,0.98934,2021.7,2021.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1741559950524,6.16323458,2022.1,2021.6,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559950723,0.98931,2021.8,2021.6,4.20460458]
["bitfinex-derivatives","ETHF0:USTF0",1741559950925,0.98922,2022.0,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741559951327,0.98926,2021.9,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741559951526,2.95543458,2022.1,2021.6,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559951723,8.63617458,2022.1,2021.6,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559951928,0.98934,2021.7,2021.6,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559952328,6.16323458,2022.1,2021.6,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559952635,0.98934,2021.7,2021.6,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559952829,6.16323458,2022.1,2021.6,4.20460458]
["bitfinex-derivatives","ETHF0:USTF0",1741559952830,0.9893,2021.8,2021.6,4.20460458]
["bitfinex-derivatives","ETHF0:USTF0",1741559953425,3.21523458,2022.1,2021.6,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1741559953628,0.98928,2021.9,2021.7,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1741559953931,0.00743458,2022.1,2021.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741559954127,0.99659458,2022.1,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559954326,0.99659458,2022.1,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741559954327,0.98919,2022.0,2021.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741559955129,0.00743458,2022.1,2021.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741559955330,0.98922,2022.0,2021.8,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741559955530,0.00743458,2022.1,2021.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741559955734,3.21523458,2022.1,2021.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741559955934,0.98929,2021.8,2021.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1741559956232,0.98959,2021.2,2021.1,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741559956439,3.2078,2021.8,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741559956440,0.98951,2021.4,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741559956734,3.93731,2021.8,2021.3,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1741559956926,3.6512,2022.0,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741559956927,0.98934,2021.7,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741559957328,4.20442458,2022.1,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559957527,3.21523458,2022.1,2021.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1741559957729,0.98924,2022.0,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1741559958329,0.00743458,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559958532,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559958732,0.98929,2021.8,2021.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741559958934,0.98926,2021.9,2021.7,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1741559959136,3.21523458,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559959441,3.21523458,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741559959442,0.00743458,2022.1,2022.0,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741559959740,2.948,2023.2,2022.1,2.47286]
["bitfinex-derivatives","ETHF0:USTF0",1741559960037,2.47226,2022.6,2022.0,5.14810779]
["bitfinex-derivatives","ETHF0:USTF0",1741559960237,0.98919,2022.0,2021.9,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741559960445,0.98917,2022.1,2021.9,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1741559960741,0.00741565,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559960935,0.00741565,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741559962038,8.40501,2022.9,2022.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741559962039,5.933,2022.9,2022.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741559962342,3.2078,2022.7,2022.1,1.62802]
["bitfinex-derivatives","ETHF0:USTF0",1741559962542,0.98906,2022.3,2022.1,1.62802]
["bitfinex-derivatives","ETHF0:USTF0",1741559962743,0.98897,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741559962940,3.2078,2022.7,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741559963145,0.98903,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741559963346,3.21519041,2022.7,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741559963544,0.98907,2022.3,2022.1,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1741559963738,3.2078,2022.4,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559963944,2.47263,2022.3,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559964142,0.6616,2022.3,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559964343,0.98924,2021.9,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559964840,3.13432,2022.3,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559965041,0.98924,2022.0,2021.8,0.99670565]
["bitfinex-derivatives","ETHF0:USTF0",1741559965241,0.98924,2021.9,2021.8,0.99670565]
["bitfinex-derivatives","ETHF0:USTF0",1741559965443,0.98924,2021.9,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559965643,0.98917,2022.1,2021.9,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1741559965843,0.98916,2022.1,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741559966046,0.98919,2022.0,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741559966250,0.98917,2022.1,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741559966447,0.98919,2022.0,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559966649,0.98919,2022.0,2021.8,0.99668565]
["bitfinex-derivatives","ETHF0:USTF0",1741559966946,3.2078,2022.4,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559967144,6.1558,2022.9,2022.0,5.68071]
["bitfinex-derivatives","ETHF0:USTF0",1741559967353,0.98891,2022.6,2022.4,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1741559967749,8.62773,2022.9,2022.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1741559967940,0.98897,2022.5,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741559968139,0.98894,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741559969247,6.1558,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559969440,0.98909,2022.3,2022.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1741559969841,3.2078,2022.6,2022.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1741559970142,0.98905,2022.3,2022.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1741559970752,0.98905,2022.3,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559970753,0.98913,2022.2,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559971054,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559971349,0.98924,2021.9,2021.8,2.66541565]
["bitfinex-derivatives","ETHF0:USTF0",1741559971546,0.98924,2021.9,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559973545,1.61734,2021.9,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559973852,0.98924,2021.9,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559974647,3.2078,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741559974959,0.98911,2022.2,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741559975250,0.98914,2022.1,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741559975449,3.21519041,2022.7,2021.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559975638,0.00739041,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741559975843,0.00739041,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559976145,0.98892,2022.6,2022.4,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741559976453,5.68006,2022.6,2022.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1741559976648,1.2975,2022.5,2022.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1741559976840,0.00739041,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559977039,3.2078,2023.0,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559977240,4.19652,2023.0,2022.8,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1741559977551,4.19652,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741559977749,3.2078,2023.0,2022.6,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741559978151,0.98877,2022.9,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741559978456,1.2441,2023.2,2022.6,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741559978646,0.98869,2023.1,2022.6,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741559978950,3.2078,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741559979144,0.6166,2024.0,2023.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1741559979347,3.2078,2024.1,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741559979348,0.98833,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741559979549,6.5496,2024.5,2023.6,5.12604]
["bitfinex-derivatives","ETHF0:USTF0",1741559979750,3.2078,2024.6,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1741559979944,4.19575,2024.6,2024.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1741559980148,3.2078,2024.6,2024.2,2.66541565]
["bitfinex-derivatives","ETHF0:USTF0",1741559980444,0.98807,2024.3,2024.2,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559980654,13.1408,2024.3,2023.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1741559980840,13.1408,2024.3,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559980841,0.98861,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559981147,0.98861,2023.2,2022.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741559981148,3.2078,2023.2,2022.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741559981353,3.6147,2023.5,2022.8,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741559981754,0.98861,2023.2,2022.9,0.99613565]
["bitfinex-derivatives","ETHF0:USTF0",1741559981951,0.00741565,2023.4,2022.9,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559982358,0.9887,2023.0,2022.9,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559983053,2.47182,2023.0,2022.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741559983356,0.98892,2022.6,2022.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741559983555,0.98892,2022.6,2022.4,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1741559983855,0.98895,2022.5,2022.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741559984056,3.2078,2022.8,2022.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741559984255,0.9889,2022.7,2022.4,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1741559984655,0.98895,2022.5,2022.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1741559985053,0.98895,2022.5,2022.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1741559985257,5.67989,2022.8,2022.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741559985459,5.67989,2022.8,2022.2,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559985659,3.2078,2022.8,2022.2,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741559985856,4.19662,2022.8,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559986154,0.6237,2022.9,2022.2,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741559986459,6.1928,2023.1,2022.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1741559986757,3.2078,2023.1,2022.5,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1741559987058,3.2078,2023.0,2022.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1741559987662,0.98882,2022.8,2022.5,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741559987860,3.2078,2023.0,2022.3,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1741559988061,3.2078,2023.0,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741559988062,0.98887,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741559988562,0.98882,2022.8,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741559988762,0.98887,2022.7,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741559989357,3.2078,2023.0,2022.2,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559989358,2.47189,2022.9,2022.2,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741559989555,5.8578,2023.0,2022.2,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741559989758,0.9889,2022.7,2022.4,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1741559990059,3.2078,2023.0,2022.2,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741559990360,3.2078,2023.0,2022.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741559990564,3.2078,2023.0,2022.4,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1741559990761,3.2078,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741559990962,3.2078,2023.0,2022.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741559991260,2.47193,2022.9,2022.4,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1741559991559,3.2078,2023.0,2022.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559991862,3.2078,2023.0,2022.4,6.84575]
["bitfinex-derivatives","ETHF0:USTF0",1741559991863,0.9889,2022.7,2022.4,6.84575]
["bitfinex-derivatives","ETHF0:USTF0",1741559992060,0.98895,2022.5,2022.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559992254,6.31691,2023.0,2022.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559992460,0.98895,2022.5,2022.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559992764,6.31691,2023.0,2022.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559993156,0.98888,2022.7,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741559993561,3.8451,2023.0,2022.4,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559993761,3.8451,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741559994062,3.2078,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741559994254,0.98875,2022.9,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741559994456,3.2078,2023.0,2022.7,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1741559994667,3.2078,2023.0,2022.4,8.32924]
["bitfinex-derivatives","ETHF0:USTF0",1741559994959,4.20374565,2023.4,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741559995155,0.98858,2023.3,2023.1,6.84543]
["bitfinex-derivatives","ETHF0:USTF0",1741559995561,0.9886,2023.3,2023.1,6.84544]
["bitfinex-derivatives","ETHF0:USTF0",1741559995762,0.00741565,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741559995964,0.99596565,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741559996154,0.00741565,2023.4,2023.1,6.84542]
["bitfinex-derivatives","ETHF0:USTF0",1741559996359,0.98856,2023.3,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741559996568,0.00741565,2023.4,2023.1,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741559996767,0.99597565,2023.4,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741559996963,0.00741565,2023.4,2023.1,6.84545]
["bitfinex-derivatives","ETHF0:USTF0",1741559997169,0.98861,2023.2,2023.1,6.84545]
["bitfinex-derivatives","ETHF0:USTF0",1741559997367,0.00741565,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741559997573,0.98823,2024.0,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741559997869,3.2078,2024.1,2023.5,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741559998065,0.98834,2023.8,2023.5,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741559998267,3.2078,2024.1,2023.5,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741559998268,0.98822,2024.0,2023.5,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741559998469,3.2078,2024.1,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741559998764,0.00741565,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741559998958,0.00741565,2024.0,2023.9,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1741559999463,3.2078,2024.5,2023.9,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1741559999464,3.2078,2024.5,2023.9,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741559999764,3.2078,2024.5,2023.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741559999957,0.9881,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741560000163,3.8311,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560000363,0.98804,2024.4,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741560000563,0.98804,2024.4,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1741560000771,3.2078,2024.5,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741560001166,3.2078,2024.5,2023.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741560001375,0.6238,2024.4,2023.9,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1741560001579,0.9882,2024.1,2023.9,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1741560001765,0.98822,2024.0,2023.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741560001966,0.98822,2024.0,2023.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1741560002170,2.47018,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560002374,6.32279,2024.2,2023.5,3.70961565]
["bitfinex-derivatives","ETHF0:USTF0",1741560002575,0.98834,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741560002870,3.8524,2024.2,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741560003072,0.98841,2023.6,2023.5,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560003670,0.98841,2023.6,2023.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560007177,3.5957,2023.9,2023.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560007584,0.98841,2023.6,2023.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560007779,0.98841,2023.6,2023.5,0.99587565]
["bitfinex-derivatives","ETHF0:USTF0",1741560007982,3.5957,2023.9,2023.5,0.99587565]
["bitfinex-derivatives","ETHF0:USTF0",1741560008179,0.98839,2023.7,2023.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560008383,0.98833,2023.8,2023.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560008588,2.948,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741560008984,2.948,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560009183,2.948,2023.9,2023.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1741560009379,0.98836,2023.7,2023.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1741560010085,3.2078,2023.8,2023.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560010283,0.98841,2023.6,2023.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560011288,6.1558,2023.9,2023.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560011690,2.948,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741560011887,2.948,2023.9,2023.7,4.19613]
["bitfinex-derivatives","ETHF0:USTF0",1741560012083,3.2078,2024.5,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560012283,0.98806,2024.4,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1741560012581,3.2078,2024.5,2024.3,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1741560012783,3.2078,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741560012984,0.98794,2024.6,2024.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1741560013180,3.2078,2024.8,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560013486,0.98792,2024.6,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560013684,3.2078,2024.8,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560013881,0.98792,2024.6,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560016991,3.2078,2024.8,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560017292,0.98792,2024.6,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560018393,0.98789,2024.7,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560018589,0.98791,2024.7,2024.5,0.99535565]
["bitfinex-derivatives","ETHF0:USTF0",1741560018791,6.06015,2025.1,2024.5,0.99535565]
["bitfinex-derivatives","ETHF0:USTF0",1741560018792,9.1408,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560018997,0.6507,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560019192,3.11946,2025.5,2025.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1741560019405,0.98768,2025.1,2025.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1741560021089,0.98787,2024.7,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560023291,2.948,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560023495,0.9878,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741560023901,2.948,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560024103,2.948,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560024603,6.1558,2025.5,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741560024794,0.98761,2025.3,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741560024996,6.1558,2025.5,2024.9,5.67724]
["bitfinex-derivatives","ETHF0:USTF0",1741560025297,0.98765,2025.2,2025.0,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741560025498,8.62459,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560025703,2.46888,2025.4,2024.7,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741560025891,0.98775,2025.0,2024.7,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741560026093,0.98787,2024.7,2024.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1741560026396,0.98792,2024.6,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560026999,3.2078,2024.9,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560027300,0.9879,2024.7,2024.5,0.99535565]
["bitfinex-derivatives","ETHF0:USTF0",1741560027501,0.98786,2024.8,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560027702,0.98786,2024.8,2024.6,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741560027903,0.98786,2024.8,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560027904,3.2078,2024.9,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560028204,3.2078,2024.9,2024.6,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1741560028402,3.2078,2024.9,2024.5,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560029201,3.2078,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741560030002,5.933,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560030403,5.933,2025.0,2024.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1741560030604,0.98776,2025.0,2024.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1741560030805,0.98771,2025.1,2024.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1741560031006,0.98771,2025.1,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741560031700,0.98776,2025.0,2024.8,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1741560031906,0.98773,2025.0,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741560032408,3.2078,2025.3,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741560032596,0.98771,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741560032801,3.2078,2025.3,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560033001,3.2078,2025.3,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741560033198,3.2078,2025.3,2024.8,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1741560033199,0.98766,2025.2,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560033509,3.6007,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560033703,6.1558,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560033902,0.98743,2025.7,2025.6,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1741560034110,0.98742,2025.7,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741560034605,0.98742,2025.7,2025.5,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1741560034606,0.98741,2025.7,2025.5,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1741560034805,0.98739,2025.7,2025.2,5.68017]
["bitfinex-derivatives","ETHF0:USTF0",1741560035198,3.97237,2025.8,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741560035397,2.985,2025.8,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741560035598,2.985,2025.8,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560035802,2.985,2025.8,2025.4,4.19532]
["bitfinex-derivatives","ETHF0:USTF0",1741560036110,2.985,2025.8,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560036307,0.98758,2025.3,2025.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1741560036507,0.98758,2025.4,2025.2,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1741560036711,2.985,2025.8,2025.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741560037205,2.985,2025.8,2025.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741560037403,3.97239,2025.8,2025.6,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1741560037604,2.985,2025.8,2025.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1741560037801,3.2078,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741560038101,2.46762,2026.4,2025.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1741560038406,2.46762,2026.4,2025.9,2.58341565]
["bitfinex-derivatives","ETHF0:USTF0",1741560038407,0.98724,2026.0,2025.9,2.58341565]
["bitfinex-derivatives","ETHF0:USTF0",1741560039109,3.2078,2026.2,2025.9,2.58341565]
["bitfinex-derivatives","ETHF0:USTF0",1741560039305,0.98724,2026.0,2025.9,2.58341565]
["bitfinex-derivatives","ETHF0:USTF0",1741560039807,0.98724,2026.0,2025.9,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560040002,0.98739,2025.7,2025.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1741560040206,3.2078,2025.8,2025.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1741560040598,3.2078,2025.8,2025.2,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741560040803,0.98742,2025.7,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741560041106,0.98742,2025.7,2025.2,8.24985]
["bitfinex-derivatives","ETHF0:USTF0",1741560041312,0.98742,2025.7,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741560041313,0.98743,2025.7,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741560041504,3.21521565,2025.8,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560041705,0.98745,2025.6,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741560041910,0.98748,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560042106,3.21521565,2025.8,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560042309,0.98745,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741560042510,0.98745,2025.6,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560042705,0.98745,2025.6,2025.4,0.99491565]
["bitfinex-derivatives","ETHF0:USTF0",1741560042904,3.21521565,2025.8,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560043103,0.00741565,2025.8,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560043412,0.98745,2025.6,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741560043611,0.99477565,2025.8,2025.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1741560044007,0.9874,2025.7,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741560044216,0.98739,2025.7,2025.5,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1741560044514,0.98744,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560044713,0.98748,2025.5,2025.4,0.99493565]
["bitfinex-derivatives","ETHF0:USTF0",1741560045013,0.98748,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560045813,0.98748,2025.5,2025.4,0.99494565]
["bitfinex-derivatives","ETHF0:USTF0",1741560046012,0.98748,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560046315,4.19528,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560047113,0.98773,2025.0,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741560047506,0.98778,2024.9,2024.8,3.53979]
["bitfinex-derivatives","ETHF0:USTF0",1741560047707,0.9877,2025.1,2024.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1741560047911,0.98778,2024.9,2024.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1741560048213,0.98783,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560049607,1.60841,2025.1,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560049814,3.2078,2025.2,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560050113,0.98771,2025.1,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560050320,0.98773,2025.0,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741560050713,0.98773,2025.0,2024.7,0.66131565]
["bitfinex-derivatives","ETHF0:USTF0",1741560051019,0.98773,2025.0,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741560051519,3.2078,2025.2,2024.7,0.66131565]
["bitfinex-derivatives","ETHF0:USTF0",1741560051715,0.98774,2025.0,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741560052306,3.2078,2025.2,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560052508,0.98782,2024.9,2024.7,0.99527565]
["bitfinex-derivatives","ETHF0:USTF0",1741560053214,0.98771,2025.1,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741560053413,3.2078,2025.2,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560053615,2.985,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560053821,3.2078,2025.6,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741560054219,0.98753,2025.4,2025.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741560054417,0.9875,2025.5,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741560054623,3.2078,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560054824,3.2078,2025.6,2025.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741560055024,3.2078,2025.6,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741560055321,0.9875,2025.5,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741560055514,3.2078,2025.6,2025.4,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741560055714,3.2078,2025.6,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741560055914,0.98758,2025.3,2025.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741560056216,2.46892,2025.4,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560056515,0.98769,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560056916,0.98773,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560057122,0.98773,2025.0,2024.9,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1741560057327,2.4689,2025.4,2024.9,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1741560057715,11.60947,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560058023,9.1408,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560058224,0.98773,2025.0,2024.9,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1741560058616,2.46887,2025.4,2024.9,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1741560058817,0.9877,2025.1,2024.9,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1741560059113,3.11652,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560059114,0.6478,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560059321,0.98766,2025.2,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741560059523,2.46884,2025.4,2024.9,4.19556]
["bitfinex-derivatives","ETHF0:USTF0",1741560060226,0.98773,2025.0,2024.9,4.19556]
["bitfinex-derivatives","ETHF0:USTF0",1741560060519,2.46896,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560060723,0.98773,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560061026,0.98783,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560063326,2.948,2025.1,2024.8,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560063521,2.948,2025.1,2024.7,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560063728,0.9878,2024.9,2024.7,4.20305565]
["bitfinex-derivatives","ETHF0:USTF0",1741560063923,0.98783,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560064121,0.6102,2025.0,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560064517,2.948,2025.1,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560064734,2.948,2025.1,2024.7,0.99527565]
["bitfinex-derivatives","ETHF0:USTF0",1741560064735,0.98783,2024.8,2024.7,0.99527565]
["bitfinex-derivatives","ETHF0:USTF0",1741560064921,0.9878,2024.9,2024.7,0.99524565]
["bitfinex-derivatives","ETHF0:USTF0",1741560065128,0.98783,2024.8,2024.7,3.54524565]
["bitfinex-derivatives","ETHF0:USTF0",1741560065329,0.98783,2024.8,2024.7,2.55741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560065531,2.948,2025.1,2024.7,3.54525565]
["bitfinex-derivatives","ETHF0:USTF0",1741560065728,0.98781,2024.9,2024.7,3.54525565]
["bitfinex-derivatives","ETHF0:USTF0",1741560066132,2.948,2025.1,2024.7,2.55741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560066331,0.98783,2024.8,2024.7,2.55741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560066633,0.9878,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741560066828,2.46912,2025.2,2024.7,3.54526565]
["bitfinex-derivatives","ETHF0:USTF0",1741560067025,0.98781,2024.9,2024.7,3.54526565]
["bitfinex-derivatives","ETHF0:USTF0",1741560067324,3.8283,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741560067533,3.5556,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560067833,3.5556,2025.5,2024.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741560068125,0.98773,2025.0,2024.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741560069029,0.98783,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560070729,4.98783,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560070919,6.31374,2025.0,2024.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741560070920,3.8444,2025.0,2024.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1741560071122,0.98786,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560071427,0.98786,2024.8,2024.5,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1741560071627,3.8444,2025.0,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741560071832,3.8444,2025.0,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741560072028,0.98787,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741560072243,0.98787,2024.7,2024.5,0.99535565]
["bitfinex-derivatives","ETHF0:USTF0",1741560072436,0.00741565,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560072631,0.99514565,2025.0,2024.8,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1741560072938,0.98792,2024.6,2024.5,2.55741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560073137,0.98792,2024.6,2024.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560075532,0.98792,2024.6,2024.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560076031,3.93592,2024.6,2024.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560077539,3.2078,2024.8,2024.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560077740,0.98792,2024.6,2024.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560077939,0.98792,2024.7,2024.5,0.98797565]
["bitfinex-derivatives","ETHF0:USTF0",1741560078240,3.2078,2024.8,2024.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560078441,0.98792,2024.6,2024.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560078640,0.98789,2024.7,2024.5,0.98795565]
["bitfinex-derivatives","ETHF0:USTF0",1741560078842,3.2078,2024.8,2024.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560079136,0.00741565,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560080234,0.99514565,2025.0,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741560081137,0.99514565,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560081138,0.00741565,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560081731,0.00741565,2025.0,2024.9,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1741560082238,3.2078,2025.5,2024.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741560082540,6.72294,2025.6,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741560083331,0.98767,2025.2,2025.0,3.53773]
["bitfinex-derivatives","ETHF0:USTF0",1741560083539,3.2078,2025.5,2025.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741560083734,0.98762,2025.3,2025.1,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1741560084241,3.2078,2025.5,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560084433,0.00741565,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741560084638,0.99485565,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741560084839,0.00741565,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741560085034,0.00741565,2025.6,2025.5,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1741560085642,0.00741565,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741560086538,0.99485565,2025.6,2025.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741560086743,0.00741565,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560086943,0.00741565,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741560087139,3.2078,2026.4,2025.5,6.74528]
["bitfinex-derivatives","ETHF0:USTF0",1741560087341,0.98713,2026.3,2026.0,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741560087641,3.2078,2026.4,2025.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741560087843,3.2078,2026.4,2026.0,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1741560088047,3.2078,2026.4,2025.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741560088233,0.98724,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560088544,0.98724,2026.0,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560089042,0.6611,2026.2,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560089240,3.21521565,2026.4,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560089547,0.98721,2026.1,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560090041,0.98724,2026.0,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560090344,0.00741565,2026.4,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560090548,0.98724,2026.0,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560090843,0.98722,2026.1,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560091042,0.9872,2026.1,2025.9,4.20248565]
["bitfinex-derivatives","ETHF0:USTF0",1741560091245,0.9872,2026.1,2025.9,0.99468565]
["bitfinex-derivatives","ETHF0:USTF0",1741560091639,0.00741565,2026.4,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741560091944,6.1928,2027.0,2026.3,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1741560092139,3.2078,2027.0,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560092540,0.987,2026.5,2026.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741560092741,2.46701,2026.9,2026.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741560092742,0.98698,2026.6,2026.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741560093040,0.987,2026.5,2026.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741560093244,0.00741,2026.7,2026.2,4.19492]
["bitfinex-derivatives","ETHF0:USTF0",1741560093547,0.98714,2026.2,2026.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741560093743,0.98714,2026.2,2026.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1741560094542,1.3231,2026.6,2026.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1741560094735,0.98714,2026.2,2026.1,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1741560094935,1.3231,2026.6,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560094936,0.98724,2026.0,2025.9,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1741560097446,0.98753,2025.4,2025.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741560097648,2.46823,2025.9,2025.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560097649,0.98758,2025.3,2025.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560097847,5.67634,2025.7,2025.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560098047,3.2078,2025.7,2025.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560098540,3.2078,2025.7,2025.2,2.55641565]
["bitfinex-derivatives","ETHF0:USTF0",1741560098746,5.68372565,2025.7,2025.2,2.55641565]
["bitfinex-derivatives","ETHF0:USTF0",1741560098945,0.98757,2025.4,2025.2,3.54402565]
["bitfinex-derivatives","ETHF0:USTF0",1741560099147,5.68372565,2025.7,2025.2,2.55641565]
["bitfinex-derivatives","ETHF0:USTF0",1741560099343,0.98758,2025.3,2025.2,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560100055,0.98758,2025.3,2024.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741560100056,0.98778,2024.9,2024.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741560100246,0.98792,2024.6,2024.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741560100548,0.988,2024.5,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741560100848,3.2078,2024.8,2024.2,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1741560101050,0.988,2024.5,2024.2,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1741560101253,0.988,2024.5,2024.3,0.99548565]
["bitfinex-derivatives","ETHF0:USTF0",1741560101550,0.98796,2024.6,2024.3,0.99548565]
["bitfinex-derivatives","ETHF0:USTF0",1741560101754,0.98792,2024.6,2024.3,0.99548565]
["bitfinex-derivatives","ETHF0:USTF0",1741560101956,0.98792,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741560102151,2.948,2025.4,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560102460,3.2078,2025.5,2025.3,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1741560102758,0.98753,2025.4,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741560103052,0.98759,2025.3,2024.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741560103352,0.00741565,2025.3,2024.9,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741560103552,0.00741565,2025.3,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741560103753,3.2078,2025.9,2025.2,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1741560103948,4.19512,2025.9,2025.6,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1741560104150,4.19512,2025.9,2025.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560104151,0.98735,2025.8,2025.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560104350,0.98735,2025.8,2025.6,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1741560104758,0.98742,2025.7,2025.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560104965,0.98741,2025.7,2025.5,2.55641565]
["bitfinex-derivatives","ETHF0:USTF0",1741560105352,0.98741,2025.7,2025.5,3.54389565]
["bitfinex-derivatives","ETHF0:USTF0",1741560105549,0.98738,2025.8,2025.5,2.55641565]
["bitfinex-derivatives","ETHF0:USTF0",1741560105753,0.98741,2025.7,2025.5,3.54386565]
["bitfinex-derivatives","ETHF0:USTF0",1741560105949,3.21521,2025.9,2025.5,3.05081565]
["bitfinex-derivatives","ETHF0:USTF0",1741560106157,0.98739,2025.7,2025.5,4.03827565]
["bitfinex-derivatives","ETHF0:USTF0",1741560106459,0.98739,2025.7,2025.5,3.54387565]
["bitfinex-derivatives","ETHF0:USTF0",1741560106657,0.98744,2025.6,2025.5,6.25861565]
["bitfinex-derivatives","ETHF0:USTF0",1741560107152,0.98744,2025.6,2025.5,5.76421565]
["bitfinex-derivatives","ETHF0:USTF0",1741560107352,0.00741,2025.9,2025.5,5.76421565]
["bitfinex-derivatives","ETHF0:USTF0",1741560107560,0.98744,2025.6,2025.5,5.76421565]
["bitfinex-derivatives","ETHF0:USTF0",1741560108159,0.98744,2025.6,2025.5,2.55641565]
["bitfinex-derivatives","ETHF0:USTF0",1741560109459,0.98744,2025.6,2025.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560110150,4.19524,2025.6,2025.5,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560110353,8.19524,2025.6,2025.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560110961,4.19524,2025.6,2025.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560111363,8.19524,2025.6,2025.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560113854,3.21521,2025.9,2025.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560114167,0.98737,2025.8,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741560114362,0.98741,2025.7,2025.5,0.98747565]
["bitfinex-derivatives","ETHF0:USTF0",1741560114661,0.98744,2025.6,2025.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560114863,3.21521,2025.9,2025.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560115058,0.98742,2025.7,2025.5,0.98746565]
["bitfinex-derivatives","ETHF0:USTF0",1741560115254,0.98744,2025.6,2025.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560115666,3.21521,2025.9,2025.5,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560115855,0.98739,2025.7,2025.5,0.98745565]
["bitfinex-derivatives","ETHF0:USTF0",1741560116661,0.00741,2025.9,2025.5,2.54900565]
["bitfinex-derivatives","ETHF0:USTF0",1741560116860,0.00741,2025.9,2025.8,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741560117770,0.98717,2026.2,2026.0,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1741560118167,2.985,2026.4,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741560118368,0.98715,2026.2,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741560118763,3.2078,2026.5,2026.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560118967,0.00741,2026.3,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741560119163,0.00741,2026.3,2026.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741560119359,0.00741,2026.3,2026.1,4.84616]
["bitfinex-derivatives","ETHF0:USTF0",1741560119867,0.98714,2026.2,2026.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741560120069,0.99452,2026.3,2026.1,4.84618]
["bitfinex-derivatives","ETHF0:USTF0",1741560120263,0.00741,2026.3,2026.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560120470,0.98719,2026.1,2026.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560120671,0.00741,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560120863,0.00741,2026.3,2025.8,4.19512]
["bitfinex-derivatives","ETHF0:USTF0",1741560120864,0.98725,2026.0,2025.8,4.19512]
["bitfinex-derivatives","ETHF0:USTF0",1741560121063,0.98722,2026.1,2025.9,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741560121270,0.98721,2026.1,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741560121663,0.00741,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560121969,0.98729,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560122164,0.98722,2026.1,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741560122364,0.00741,2026.3,2025.7,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1741560122766,0.98727,2026.0,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741560122972,0.00741,2026.3,2025.7,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1741560123371,0.98719,2026.1,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741560123567,0.00741,2026.3,2025.7,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1741560123975,3.2078,2026.2,2025.7,7.38245]
["bitfinex-derivatives","ETHF0:USTF0",1741560124172,0.98734,2025.8,2025.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741560124473,8.62371,2026.2,2025.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741560124776,0.98719,2026.1,2025.9,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1741560124969,6.1558,2026.2,2025.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1741560124970,6.1558,2026.2,2026.0,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1741560125172,3.2078,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741560125469,3.2078,2026.2,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741560125470,4.19497,2026.2,2026.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741560125969,3.2078,2026.2,2025.7,6.31553]
["bitfinex-derivatives","ETHF0:USTF0",1741560126172,0.00741,2026.3,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741560126470,2.948,2026.7,2026.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741560126674,0.98682,2026.9,2026.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1741560126872,0.98673,2027.1,2026.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1741560127071,3.8361,2027.2,2026.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741560127072,3.8361,2027.2,2026.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1741560127272,3.8361,2027.2,2026.8,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1741560127568,3.8361,2027.2,2026.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741560127773,0.9868,2026.9,2026.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560130180,4.1946,2026.9,2026.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560130882,0.98672,2027.1,2026.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560131076,0.98674,2027.1,2026.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560131383,0.98674,2027.1,2026.8,0.99424565]
["bitfinex-derivatives","ETHF0:USTF0",1741560131983,3.2078,2027.6,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560132185,0.98669,2027.2,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560132399,0.98667,2027.2,2026.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741560132586,0.98664,2027.3,2026.9,2.28448]
["bitfinex-derivatives","ETHF0:USTF0",1741560132791,0.98668,2027.2,2026.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741560133089,0.98668,2027.2,2026.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1741560133389,4.24327096,2027.6,2026.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741560133589,3.2078,2027.3,2026.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741560133790,0.9868,2026.9,2026.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560134386,3.2078,2027.3,2026.8,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1741560134695,3.8178,2027.7,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560134894,0.38445968,2028.0,2026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560134895,3.2078,2028.0,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560135094,3.2078,2028.0,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560135399,0.98626,2028.1,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560135692,0.98625,2028.1,2027.6,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1741560136000,0.98596,2028.7,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560136199,0.98583,2028.9,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560136394,0.98585,2028.9,2028.4,0.98604]
["bitfinex-derivatives","ETHF0:USTF0",1741560136592,22.30307283,2029.0,2028.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741560136898,3.8254,2029.1,2028.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741560136899,3.2078,2028.8,2028.2,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1741560137198,3.2078,2028.7,2028.2,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1741560137387,0.98612,2028.3,2028.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741560137592,0.9861,2028.4,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560137992,0.98617,2028.2,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560138387,3.2078,2028.4,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560138388,0.98622,2028.1,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560138589,4.19402,2028.1,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560139495,3.2078,2028.1,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560139700,4.19402,2028.1,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560140399,0.98619,2028.2,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560140900,4.19399,2028.2,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560141199,6.1558,2028.6,2028.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1741560141496,2.948,2028.6,2028.1,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1741560141699,0.98603,2028.5,2028.1,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1741560141895,0.98595,2028.7,2028.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741560142395,0.6187,2028.8,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741560142597,0.6187,2028.8,2028.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1741560142897,0.98604,2028.5,2028.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1741560143098,3.2078,2028.6,2028.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1741560143298,3.2078,2028.6,2028.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741560143898,0.98612,2028.3,2028.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741560144092,0.6187,2028.8,2028.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741560144295,4.19378,2028.6,2028.2,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1741560144495,3.2078,2028.6,2028.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741560144697,3.2078,2028.6,2028.0,2.553397]
["bitfinex-derivatives","ETHF0:USTF0",1741560144999,0.98622,2028.1,2028.0,2.553397]
["bitfinex-derivatives","ETHF0:USTF0",1741560145394,0.98622,2028.1,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560146696,3.2078,2028.3,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560146893,0.98622,2028.1,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560147094,0.9862,2028.2,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560147302,0.98622,2028.1,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560147702,8.59894,2028.7,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560147703,3.2078,2029.1,2028.0,4.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560147900,0.6102,2029.0,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560148394,0.98593,2028.7,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560148600,0.98599,2028.6,2028.2,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1741560148803,3.2078,2028.8,2028.1,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1741560149001,3.2078,2028.8,2028.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1741560149206,0.9861,2028.4,2028.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741560149407,0.98606,2028.5,2028.1,5.45702]
["bitfinex-derivatives","ETHF0:USTF0",1741560149701,0.98597,2028.7,2028.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741560149907,0.98604,2028.5,2028.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741560150106,0.98604,2028.5,2028.1,5.45698]
["bitfinex-derivatives","ETHF0:USTF0",1741560150309,3.2078,2028.8,2028.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741560150606,0.98604,2028.5,2028.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1741560150801,3.2078,2028.8,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560151000,0.98601,2028.6,2028.3,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1741560151196,0.986,2028.6,2028.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1741560151395,3.2078,2028.8,2028.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741560151610,0.98609,2028.4,2028.1,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1741560152106,0.9861,2028.4,2028.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741560152308,0.9861,2028.4,2028.1,5.45702]
["bitfinex-derivatives","ETHF0:USTF0",1741560152606,0.98616,2028.3,2028.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741560152800,0.98605,2028.5,2028.1,5.45697]
["bitfinex-derivatives","ETHF0:USTF0",1741560152995,1.59601,2029.0,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560153197,0.6102,2029.0,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560153399,3.2078,2028.9,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560153600,3.2078,2028.9,2028.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741560153807,0.98596,2028.7,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560154008,3.2078,2028.9,2028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560154305,0.6102,2029.0,2028.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741560154505,0.98583,2028.9,2028.5,4.19378]
["bitfinex-derivatives","ETHF0:USTF0",1741560154703,0.98583,2028.9,2028.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1741560154898,1.596,2029.0,2028.7,0.98591]
["bitfinex-derivatives","ETHF0:USTF0",1741560155104,1.596,2029.0,2028.6,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1741560155300,0.6102,2029.0,2028.7,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1741560155502,3.2078,2028.8,2028.0,2.568397]
["bitfinex-derivatives","ETHF0:USTF0",1741560155800,0.98622,2028.1,2028.0,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560157300,2.46559,2028.1,2027.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741560157506,3.2059,2028.1,2027.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741560157699,3.2078,2028.0,2027.8,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1741560157896,0.98629,2028.0,2027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560158105,0.98629,2028.0,2027.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741560158408,2.948,2028.2,2027.6,4.19423]
["bitfinex-derivatives","ETHF0:USTF0",1741560158606,3.2078,2028.0,2027.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560158813,0.00733484,2028.1,2027.9,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1741560159006,0.99355484,2028.1,2027.8,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1741560159304,0.98627,2028.0,2027.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741560159706,0.00733484,2028.1,2027.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741560159707,0.99358484,2028.1,2027.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741560160311,0.99355484,2028.1,2027.8,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1741560160507,0.99355484,2028.1,2027.6,6.758647]
["bitfinex-derivatives","ETHF0:USTF0",1741560160508,0.98632,2027.9,2027.6,6.758647]
["bitfinex-derivatives","ETHF0:USTF0",1741560160706,0.00733484,2028.1,2027.6,5.772197]
["bitfinex-derivatives","ETHF0:USTF0",1741560161211,0.98628,2028.0,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741560161609,0.98635,2027.9,2027.6,6.758657]
["bitfinex-derivatives","ETHF0:USTF0",1741560161820,0.98629,2028.0,2027.7,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1741560162315,0.99358484,2028.1,2027.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741560162511,0.99357484,2028.1,2027.8,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1741560162713,0.00733484,2028.1,2027.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741560163416,0.99355484,2028.1,2027.8,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1741560163708,0.00733484,2028.1,2027.6,5.772197]
["bitfinex-derivatives","ETHF0:USTF0",1741560163912,0.98631,2028.0,2027.7,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1741560164110,0.99357484,2028.1,2027.8,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1741560164309,0.00733484,2028.1,2027.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741560164513,0.98628,2028.0,2027.7,3.53338]
["bitfinex-derivatives","ETHF0:USTF0",1741560164711,0.9863,2028.0,2027.7,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1741560165214,0.99357484,2028.1,2027.8,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1741560165415,0.00733484,2028.1,2027.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741560165608,0.98636,2027.8,2027.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741560165807,0.00733484,2028.1,2027.6,3.215197]
["bitfinex-derivatives","ETHF0:USTF0",1741560166010,0.98641,2027.7,2027.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560167610,4.19421,2027.7,2027.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560168918,8.19421,2027.7,2027.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560169219,0.98669,2027.2,2026.9,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741560169517,0.98675,2027.0,2026.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741560170116,3.2078,2027.4,2026.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741560170316,0.98672,2027.1,2026.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741560170914,3.2078,2027.4,2026.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741560171118,0.98675,2027.0,2026.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741560172213,5.67422,2027.4,2026.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741560172214,3.2078,2027.4,2026.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741560172520,3.2078,2027.7,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741560172817,0.00733484,2028.1,2027.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560173017,0.00733484,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560173222,0.00733484,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741560173413,0.99357484,2028.1,2027.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741560173614,0.00733484,2028.1,2027.9,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741560173916,5.00915,2029.3,2028.0,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1741560174118,0.9859,2028.8,2028.5,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1741560174315,0.98593,2028.7,2028.5,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1741560174715,0.98597,2028.7,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560174914,3.2078,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560175115,3.215197,2028.8,2028.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741560175824,0.98602,2028.5,2028.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741560176015,0.986,2028.6,2028.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741560176215,3.215197,2028.8,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560176216,2.46482,2028.7,2028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560176515,0.98632,2027.9,2027.8,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560178523,4.19412,2027.9,2027.8,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560178827,0.98658,2027.4,2027.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741560179123,3.2078,2027.6,2027.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1741560179824,0.98654,2027.5,2027.2,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1741560180020,0.98656,2027.4,2027.2,0.994047]
["bitfinex-derivatives","ETHF0:USTF0",1741560180225,0.98656,2027.4,2027.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560180426,3.215197,2027.6,2027.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560180820,3.215197,2027.6,2027.3,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741560180821,0.98653,2027.5,2027.3,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741560181028,0.98653,2027.5,2027.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560181229,0.98657,2027.4,2027.2,0.994047]
["bitfinex-derivatives","ETHF0:USTF0",1741560181427,3.215197,2027.6,2027.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560181628,0.98661,2027.3,2027.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560182328,0.98658,2027.4,2027.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560182529,0.98661,2027.3,2027.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560183429,5.67436,2027.3,2026.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1741560183731,0.98688,2026.8,2026.6,5.46273]
["bitfinex-derivatives","ETHF0:USTF0",1741560183931,0.9869,2026.7,2026.6,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741560184130,0.9869,2026.7,2026.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741560184131,3.2078,2026.7,2026.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741560184624,3.2078,2026.7,2026.2,0.618897]
["bitfinex-derivatives","ETHF0:USTF0",1741560184827,0.98709,2026.3,2026.2,0.618897]
["bitfinex-derivatives","ETHF0:USTF0",1741560185017,0.98709,2026.3,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560185219,0.98707,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560185428,0.98706,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560185720,0.007397,2026.5,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560185926,0.98705,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560186119,0.98709,2026.3,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560187522,4.19488,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560187728,0.98709,2026.3,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560188131,4.19487,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560188332,3.2078,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560188539,0.007397,2026.5,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560188828,0.007397,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741560189034,0.007397,2026.5,2026.3,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1741560189235,0.007397,2026.5,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741560189630,0.007397,2026.5,2026.3,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1741560189631,0.994427,2026.5,2026.3,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1741560189829,0.994427,2026.5,2026.2,0.649797]
["bitfinex-derivatives","ETHF0:USTF0",1741560189830,0.007397,2026.5,2026.2,0.649797]
["bitfinex-derivatives","ETHF0:USTF0",1741560190027,0.98709,2026.3,2026.2,0.649797]
["bitfinex-derivatives","ETHF0:USTF0",1741560190230,0.98709,2026.3,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560193428,0.6624,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560193633,0.98709,2026.3,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560193833,0.6624,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560194034,0.98706,2026.4,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560194237,0.98706,2026.4,2026.2,0.994527]
["bitfinex-derivatives","ETHF0:USTF0",1741560194433,3.215197,2026.5,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560195037,0.98709,2026.3,2026.2,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560196339,2.46817,2026.0,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560196533,2.46817,2026.0,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741560196534,0.9875,2025.5,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741560196734,0.98741,2025.7,2025.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741560196934,0.98749,2025.5,2025.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741560197136,0.98751,2025.5,2025.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1741560197438,3.2078,2025.8,2025.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741560197639,0.9875,2025.5,2025.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741560197835,0.9875,2025.5,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741560198040,0.98758,2025.3,2025.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741560198240,0.98756,2025.4,2025.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741560198535,0.007397,2025.5,2025.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741560198843,0.98763,2025.2,2025.1,0.611997]
["bitfinex-derivatives","ETHF0:USTF0",1741560199041,0.98763,2025.2,2025.1,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560200441,0.9878,2024.9,2024.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741560200634,0.6148,2025.1,2024.6,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1741560200937,0.98773,2025.0,2024.6,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1741560201141,0.6148,2025.1,2024.6,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1741560201142,0.6148,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560201343,0.9878,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741560201536,0.9878,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560201537,0.6148,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560201737,1.6025,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741560202043,0.98765,2025.2,2024.6,3.215197]
["bitfinex-derivatives","ETHF0:USTF0",1741560202236,0.98766,2025.2,2025.0,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741560202441,0.98768,2025.1,2025.0,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1741560202641,0.98768,2025.1,2024.6,5.684977]
["bitfinex-derivatives","ETHF0:USTF0",1741560202846,0.98768,2025.1,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741560203332,0.98772,2025.1,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741560203639,0.98773,2025.0,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741560204037,0.98771,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741560204539,0.98772,2025.1,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741560205142,0.98772,2025.1,2024.6,5.684977]
["bitfinex-derivatives","ETHF0:USTF0",1741560205342,0.98777,2025.0,2024.6,3.215197]
["bitfinex-derivatives","ETHF0:USTF0",1741560205539,0.98777,2025.0,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741560205840,0.98777,2025.0,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560206046,0.98777,2025.0,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741560206241,0.98779,2024.9,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741560206543,2.46896,2025.3,2024.6,5.762197]
["bitfinex-derivatives","ETHF0:USTF0",1741560206744,0.9878,2024.9,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741560206938,0.98779,2024.9,2024.7,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741560207338,2.547,2025.4,2024.6,5.684917]
["bitfinex-derivatives","ETHF0:USTF0",1741560207541,3.865597,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560207745,0.98761,2025.3,2025.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741560208545,3.865597,2025.5,2025.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741560208845,0.98758,2025.3,2025.1,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1741560209240,0.007397,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741560209545,0.98734,2025.8,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741560209742,0.6237,2026.0,2025.2,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1741560209743,0.6237,2026.0,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560209948,0.98751,2025.5,2025.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741560210145,3.2078,2025.8,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560210339,0.98768,2025.1,2025.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741560210943,0.6555,2025.4,2025.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741560211139,0.98768,2025.1,2025.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741560211446,0.98768,2025.2,2025.0,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1741560211643,0.6555,2025.4,2025.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741560211835,0.6555,2025.4,2025.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741560212039,0.98768,2025.1,2025.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741560212341,0.98773,2025.0,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741560212641,0.6555,2025.4,2024.7,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741560212944,0.98771,2025.1,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741560213334,0.6555,2025.4,2024.7,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741560213540,0.98758,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741560213838,0.007397,2025.6,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741560214038,0.007397,2025.6,2025.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741560214244,0.994847,2025.6,2025.4,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741560214640,0.98757,2025.4,2025.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741560214941,0.98758,2025.4,2025.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741560215143,0.007397,2025.6,2025.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741560215346,0.007397,2025.6,2025.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741560215846,0.994837,2025.6,2025.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741560216048,0.007397,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741560216948,0.007397,2025.6,2025.5,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1741560217248,0.994837,2025.6,2025.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741560217446,0.007397,2025.6,2025.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741560217643,0.98758,2025.3,2025.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741560217838,0.98763,2025.2,2025.0,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1741560218043,0.98759,2025.3,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741560218243,0.98761,2025.3,2025.0,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1741560218445,0.98765,2025.2,2025.0,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1741560218641,0.6073,2025.5,2024.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741560218848,0.98785,2024.8,2024.6,0.995307]
["bitfinex-derivatives","ETHF0:USTF0",1741560219044,2.46908,2025.2,2024.6,0.995307]
["bitfinex-derivatives","ETHF0:USTF0",1741560219445,0.98781,2024.9,2024.6,0.995307]
["bitfinex-derivatives","ETHF0:USTF0",1741560219645,0.98786,2024.8,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560219838,0.98779,2024.9,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741560220047,0.98779,2024.9,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560220446,0.98787,2024.8,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560221046,3.2078,2025.0,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560221248,0.98778,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741560221451,0.98778,2024.9,2024.6,0.995287]
["bitfinex-derivatives","ETHF0:USTF0",1741560221646,3.2078,2025.0,2024.6,0.995287]
["bitfinex-derivatives","ETHF0:USTF0",1741560221950,0.98783,2024.8,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560222551,0.98783,2024.8,2024.6,0.995317]
["bitfinex-derivatives","ETHF0:USTF0",1741560222850,0.98783,2024.8,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560223249,0.98782,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741560223755,0.98783,2024.8,2024.6,0.995277]
["bitfinex-derivatives","ETHF0:USTF0",1741560224054,3.2078,2025.0,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560224451,0.98787,2024.7,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560225448,0.6587,2024.9,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560225647,0.98784,2024.8,2024.6,0.995317]
["bitfinex-derivatives","ETHF0:USTF0",1741560225850,0.98787,2024.7,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560226656,0.98785,2024.8,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560226857,0.98785,2024.8,2024.6,0.995317]
["bitfinex-derivatives","ETHF0:USTF0",1741560227055,1.6465,2024.9,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560227460,1.6465,2024.9,2024.6,0.995287]
["bitfinex-derivatives","ETHF0:USTF0",1741560227760,0.98764,2025.2,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741560227954,2.948,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560228256,0.98787,2024.7,2024.6,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560228555,3.2078,2024.7,2023.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741560228757,3.53484,2024.8,2024.5,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1741560229056,3.53484,2024.8,2024.4,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741560229057,0.98788,2024.7,2024.4,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741560229253,2.547,2024.8,2024.4,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1741560229449,0.98791,2024.7,2024.4,0.995377]
["bitfinex-derivatives","ETHF0:USTF0",1741560229652,0.98794,2024.6,2024.4,0.995377]
["bitfinex-derivatives","ETHF0:USTF0",1741560229954,2.554397,2024.8,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741560229955,0.9879,2024.7,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741560230157,0.98797,2024.5,2024.4,0.626697]
["bitfinex-derivatives","ETHF0:USTF0",1741560230357,0.98797,2024.5,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560230658,0.9879,2024.7,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560230852,3.542257,2024.8,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741560231060,0.995227,2024.8,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560231359,0.98787,2024.7,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741560231558,0.007397,2024.8,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560231751,0.98795,2024.6,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560232153,0.98797,2024.5,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560232352,0.007397,2024.8,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560232553,0.98796,2024.6,2024.4,0.995417]
["bitfinex-derivatives","ETHF0:USTF0",1741560232762,0.98796,2024.6,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560232955,0.98796,2024.6,2024.4,0.995397]
["bitfinex-derivatives","ETHF0:USTF0",1741560233263,0.98796,2024.6,2024.4,0.995417]
["bitfinex-derivatives","ETHF0:USTF0",1741560233567,0.007397,2024.8,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560233855,0.98797,2024.5,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560234253,3.2078,2024.6,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560234454,0.98796,2024.6,2024.4,0.995407]
["bitfinex-derivatives","ETHF0:USTF0",1741560234658,2.547,2024.7,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560234859,0.98797,2024.5,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560236356,4.19575,2024.6,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560236556,0.98797,2024.5,2024.4,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1741560237361,0.98834,2023.8,2023.5,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1741560237555,0.98834,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560237756,3.2078,2024.1,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560237757,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560238155,2.47055,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560238359,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560238559,3.215197,2023.8,2023.3,0.65003132]
["bitfinex-derivatives","ETHF0:USTF0",1741560238859,0.98851,2023.4,2023.3,0.65003132]
["bitfinex-derivatives","ETHF0:USTF0",1741560239261,0.98849,2023.5,2023.3,0.65003132]
["bitfinex-derivatives","ETHF0:USTF0",1741560239458,0.9885,2023.5,2023.3,0.65003132]
["bitfinex-derivatives","ETHF0:USTF0",1741560239663,3.215197,2023.8,2023.3,0.65003132]
["bitfinex-derivatives","ETHF0:USTF0",1741560239664,5.686057,2023.8,2023.3,0.65003132]
["bitfinex-derivatives","ETHF0:USTF0",1741560239856,0.98849,2023.5,2023.3,0.65003132]
["bitfinex-derivatives","ETHF0:USTF0",1741560240257,0.98851,2023.4,2023.3,0.65003132]
["bitfinex-derivatives","ETHF0:USTF0",1741560240456,0.98851,2023.4,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560241261,3.2078,2023.5,2023.3,0.99348132]
["bitfinex-derivatives","ETHF0:USTF0",1741560241460,0.98851,2023.4,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560241763,4.19626,2023.5,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560242162,0.98851,2023.4,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560242662,3.215197,2023.8,2023.3,3.21273132]
["bitfinex-derivatives","ETHF0:USTF0",1741560242862,0.9884,2023.7,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741560243066,0.98842,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741560243261,3.215197,2023.8,2023.3,3.21273132]
["bitfinex-derivatives","ETHF0:USTF0",1741560243262,0.9885,2023.5,2023.3,3.21273132]
["bitfinex-derivatives","ETHF0:USTF0",1741560243466,3.215197,2023.8,2023.3,3.21273132]
["bitfinex-derivatives","ETHF0:USTF0",1741560243762,0.98849,2023.5,2023.3,3.21273132]
["bitfinex-derivatives","ETHF0:USTF0",1741560244469,0.98849,2023.5,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560244662,3.215197,2023.8,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560244863,0.98844,2023.6,2023.3,0.99347132]
["bitfinex-derivatives","ETHF0:USTF0",1741560245065,0.98845,2023.6,2023.3,0.99347132]
["bitfinex-derivatives","ETHF0:USTF0",1741560245370,0.6185,2023.7,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560245571,0.98843,2023.6,2023.3,0.99347132]
["bitfinex-derivatives","ETHF0:USTF0",1741560246166,0.6185,2023.7,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560246365,0.98841,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741560246566,0.98841,2023.6,2023.3,0.99346132]
["bitfinex-derivatives","ETHF0:USTF0",1741560247170,0.98843,2023.6,2023.3,0.99347132]
["bitfinex-derivatives","ETHF0:USTF0",1741560247561,0.6185,2023.7,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560247763,0.6185,2023.7,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741560247963,0.98841,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741560248164,0.98841,2023.6,2023.3,0.99347132]
["bitfinex-derivatives","ETHF0:USTF0",1741560248461,0.98841,2023.6,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741560248769,0.98851,2023.4,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560249365,1.60411,2023.4,2023.3,0.00493132]
["bitfinex-derivatives","ETHF0:USTF0",1741560249559,13.01989,2023.4,2022.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741560249865,13.01989,2023.4,2022.5,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1741560249866,0.9888,2022.9,2022.5,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1741560250164,0.98876,2022.9,2022.5,4.19672]
["bitfinex-derivatives","ETHF0:USTF0",1741560250771,4.19653,2023.0,2022.6,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741560251164,6.1558,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560251472,0.98861,2023.2,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741560251876,7.1444,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560252175,6.1558,2023.3,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560252376,0.98861,2023.2,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741560252578,0.98861,2023.2,2022.9,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741560252767,3.2078,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741560252964,4.81848,2023.5,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741560253166,1.61068,2023.5,2023.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741560253363,1.61068,2023.5,2022.9,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741560253364,5.763197,2023.8,2022.9,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1741560253569,0.98843,2023.6,2022.9,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1741560253768,0.98843,2023.6,2023.3,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741560253980,6.366197,2023.8,2023.1,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741560254179,3.818197,2023.8,2023.1,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741560254374,0.98838,2023.7,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741560254569,3.818197,2023.8,2023.2,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1741560254773,0.007397,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741560254972,0.98815,2024.2,2023.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741560255172,3.2078,2024.4,2023.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741560255371,0.98815,2024.2,2023.9,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741560255775,0.9881,2024.3,2023.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741560255970,3.2078,2024.4,2023.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741560256178,0.99557583,2024.2,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741560256480,0.98818,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741560256979,0.98827,2023.9,2023.8,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560257173,2.47069,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560257373,0.98849,2023.5,2023.3,4.19635]
["bitfinex-derivatives","ETHF0:USTF0",1741560257876,3.2078,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560258378,0.98845,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560258574,3.2078,2023.8,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560258777,7.4407,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741560259082,7.4407,2024.1,2023.6,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741560259083,0.642,2024.1,2023.6,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741560259270,0.642,2024.1,2023.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741560259478,0.642,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741560259870,0.00741583,2024.2,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741560260271,0.6232,2024.9,2024.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741560260478,3.2078,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560260675,0.98792,2024.7,2024.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741560260880,0.98792,2024.7,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741560261186,0.98788,2024.7,2024.5,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1741560261481,3.2078,2025.1,2024.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1741560261482,0.00741583,2024.8,2024.4,2.55541583]
["bitfinex-derivatives","ETHF0:USTF0",1741560261780,0.98792,2024.7,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741560261982,0.99526583,2024.8,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741560262183,0.00741583,2024.8,2024.4,2.55541583]
["bitfinex-derivatives","ETHF0:USTF0",1741560262382,0.99528583,2024.8,2024.6,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741560262583,0.98787,2024.7,2024.4,2.55541583]
["bitfinex-derivatives","ETHF0:USTF0",1741560262882,0.98793,2024.6,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741560263082,0.98789,2024.7,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741560263378,0.9879,2024.7,2024.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741560263587,0.00741583,2024.8,2024.4,3.54338583]
["bitfinex-derivatives","ETHF0:USTF0",1741560263890,0.98791,2024.7,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741560264184,0.98797,2024.5,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560265690,0.6491,2024.7,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560265879,0.98797,2024.5,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560266283,0.6491,2024.7,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560266483,0.98789,2024.7,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741560266788,0.98792,2024.6,2024.4,0.99540583]
["bitfinex-derivatives","ETHF0:USTF0",1741560267082,0.98792,2024.6,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560267287,0.98792,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741560267681,0.98792,2024.6,2024.4,0.99539583]
["bitfinex-derivatives","ETHF0:USTF0",1741560268287,3.21521583,2024.8,2024.4,0.99539583]
["bitfinex-derivatives","ETHF0:USTF0",1741560268483,0.98795,2024.6,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560268688,0.98795,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741560268992,0.98795,2024.6,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560269689,0.98795,2024.6,2024.4,0.99539583]
["bitfinex-derivatives","ETHF0:USTF0",1741560269887,0.98795,2024.6,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560270089,0.98795,2024.6,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741560270285,0.98797,2024.5,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560271288,4.19577,2024.5,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560271885,7.2078,2024.5,2023.9,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741560272090,3.70336,2024.4,2023.9,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741560272291,0.98822,2024.0,2023.9,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741560272589,0.98822,2024.0,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560273091,0.98822,2024.0,2023.9,3.20285992]
["bitfinex-derivatives","ETHF0:USTF0",1741560273484,0.98841,2023.6,2023.4,6.74327]
["bitfinex-derivatives","ETHF0:USTF0",1741560274082,0.00741583,2023.7,2023.4,6.74327]
["bitfinex-derivatives","ETHF0:USTF0",1741560274285,0.98844,2023.6,2023.4,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741560274488,0.98844,2023.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560274686,0.9885,2023.5,2023.2,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741560274881,0.00741583,2023.7,2023.2,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741560275181,0.98847,2023.5,2023.2,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741560275381,0.98851,2023.4,2023.2,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1741560275889,0.98856,2023.3,2023.2,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1741560276081,3.2078,2023.6,2023.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560276286,3.2078,2023.6,2023.2,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1741560276691,0.98852,2023.4,2023.2,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1741560276893,0.98852,2023.4,2023.2,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1741560277285,0.98852,2023.4,2023.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741560277489,0.98852,2023.4,2023.2,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1741560277684,0.98849,2023.5,2023.2,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1741560277887,3.2078,2023.6,2023.2,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1741560278093,0.98851,2023.4,2023.2,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1741560278289,0.98851,2023.4,2023.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741560279285,0.98847,2023.5,2023.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560279492,0.98847,2023.5,2023.2,1.61576]
["bitfinex-derivatives","ETHF0:USTF0",1741560279696,0.98853,2023.4,2023.2,1.61576]
["bitfinex-derivatives","ETHF0:USTF0",1741560280386,0.98854,2023.4,2023.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560280590,0.98854,2023.4,2023.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741560281198,0.98854,2023.4,2023.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560281395,3.2078,2023.6,2023.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560281601,0.00741583,2023.7,2023.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560281995,0.98847,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741560282292,0.98847,2023.5,2023.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560282490,0.98847,2023.5,2023.2,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1741560282692,0.98847,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741560282893,3.2078,2023.6,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741560283193,0.98844,2023.6,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741560283695,0.00741583,2023.7,2023.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560284291,3.2078,2023.5,2022.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741560284494,1.269,2023.4,2022.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1741560284889,4.19628,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741560285100,0.98855,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741560285597,0.98862,2023.2,2023.0,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1741560285797,0.98862,2023.2,2023.0,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1741560285798,0.98861,2023.2,2023.0,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1741560286293,0.98866,2023.1,2023.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1741560286490,3.2078,2023.5,2022.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741560286887,4.19629,2023.5,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741560287097,0.98849,2023.5,2023.3,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741560287498,0.98849,2023.5,2022.8,8.22677]
["bitfinex-derivatives","ETHF0:USTF0",1741560287698,0.98844,2023.6,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741560287900,0.98848,2023.5,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741560288400,0.98848,2023.5,2023.3,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741560288597,0.98846,2023.5,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741560289103,0.98844,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741560289606,1.61778583,2023.7,2023.2,6.89708]
["bitfinex-derivatives","ETHF0:USTF0",1741560289796,1.61778583,2023.7,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741560289997,0.98849,2023.5,2023.3,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1741560290305,0.62941583,2023.7,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741560290605,0.98841,2023.6,2023.4,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741560290803,0.62941583,2023.7,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741560290992,1.61779583,2023.7,2023.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741560291197,0.98844,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741560291399,0.62941583,2023.7,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741560291598,0.98845,2023.6,2023.4,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1741560291793,1.61781583,2023.7,2023.2,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1741560292000,1.61781583,2023.7,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741560292304,0.98844,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741560292507,0.98845,2023.6,2023.4,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741560292704,0.62941583,2023.7,2023.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741560293009,1.61780583,2023.7,2023.5,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741560293406,0.62941583,2023.7,2023.2,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741560293705,0.99579583,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741560294097,0.00741583,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741560295507,3.2078,2024.1,2023.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1741560295706,0.98831,2023.8,2023.7,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1741560295899,0.98831,2023.8,2023.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741560296101,0.98831,2023.8,2023.7,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1741560297209,0.98831,2023.8,2023.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741560297405,0.98831,2023.8,2023.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560297406,0.98841,2023.6,2023.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560297605,0.98846,2023.5,2023.4,0.99592583]
["bitfinex-derivatives","ETHF0:USTF0",1741560297797,1.2484,2023.7,2023.4,0.99592583]
["bitfinex-derivatives","ETHF0:USTF0",1741560298002,0.98846,2023.5,2023.4,0.99592583]
["bitfinex-derivatives","ETHF0:USTF0",1741560298203,1.59579,2023.7,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741560298510,0.98844,2023.6,2023.4,0.99588583]
["bitfinex-derivatives","ETHF0:USTF0",1741560298712,0.6074,2023.7,2023.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560298910,0.98843,2023.6,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741560299111,0.98846,2023.5,2023.4,0.99588583]
["bitfinex-derivatives","ETHF0:USTF0",1741560299312,0.98846,2023.5,2023.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560299813,0.98846,2023.5,2023.4,0.99592583]
["bitfinex-derivatives","ETHF0:USTF0",1741560300015,0.98846,2023.5,2023.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560300309,0.6074,2023.7,2023.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560300506,0.98844,2023.6,2023.4,0.99588583]
["bitfinex-derivatives","ETHF0:USTF0",1741560300704,0.98846,2023.5,2023.4,0.99588583]
["bitfinex-derivatives","ETHF0:USTF0",1741560301300,4.19626,2023.5,2023.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560301708,0.6074,2023.7,2023.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560301908,3.2078,2023.8,2023.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560302110,0.9883,2023.9,2023.7,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1741560302611,0.9883,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741560302806,0.64841583,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741560303007,0.98831,2023.8,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741560303405,0.98831,2023.9,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741560303602,0.00741583,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560303808,0.00741583,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741560304013,0.99563583,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741560304205,0.00741583,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741560304405,0.99566583,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741560304612,0.00741583,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741560304810,0.00741583,2024.0,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560305314,0.00741583,2024.0,2023.8,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1741560305808,0.00741583,2024.0,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560306218,0.98828,2023.9,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560306410,0.98828,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741560306718,0.98831,2023.8,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560306911,0.98831,2023.8,2023.7,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1741560307208,0.9883,2023.9,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560307413,0.00741583,2024.0,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560307614,0.99565583,2024.0,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560307815,0.99565583,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741560308108,0.99565583,2024.0,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560308109,0.98831,2023.8,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560308515,0.98831,2023.8,2023.7,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1741560308704,0.98831,2023.8,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560308910,0.00741583,2024.0,2023.7,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1741560309112,0.98828,2023.9,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741560309916,0.98828,2023.9,2023.7,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1741560310216,0.98828,2023.9,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560310418,0.98828,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741560311421,0.99567583,2024.0,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741560311816,0.98827,2023.9,2023.8,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1741560313415,0.00741583,2024.0,2023.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741560313610,0.98841,2023.6,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560313817,0.98846,2023.5,2023.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560314118,0.6017,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560314322,0.98858,2023.3,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741560314616,0.98859,2023.3,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741560314821,0.98861,2023.2,2023.0,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1741560315020,0.98861,2023.2,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560315223,0.98863,2023.2,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560315426,0.98863,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741560315917,0.6017,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560316118,0.6017,2023.5,2022.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741560316119,0.9887,2023.0,2022.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741560316323,0.98868,2023.1,2022.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741560316618,0.98868,2023.1,2022.9,4.69092]
["bitfinex-derivatives","ETHF0:USTF0",1741560316820,0.9887,2023.0,2022.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741560317024,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560318525,0.9887,2023.0,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741560318721,0.9887,2023.1,2022.9,4.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741560319024,0.6053,2023.4,2022.9,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1741560319216,0.9887,2023.0,2022.9,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1741560319416,0.98862,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741560319616,0.98866,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741560319912,0.98864,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741560320113,0.98866,2023.1,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741560320322,0.98863,2023.2,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560320516,0.98867,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560320725,0.98866,2023.1,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741560321120,3.2078,2023.6,2023.0,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1741560321315,0.98838,2023.7,2023.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1741560321519,0.98846,2023.6,2023.4,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1741560321719,0.98846,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741560322119,0.98839,2023.7,2023.5,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1741560322323,0.98839,2023.7,2023.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741560322324,0.6512,2023.8,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741560322522,0.00741583,2024.0,2023.7,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741560322719,0.98831,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560322914,0.98831,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741560323119,0.98831,2023.8,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560323427,0.00741583,2024.0,2023.6,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1741560323622,0.00741583,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741560324118,0.00741583,2024.0,2023.9,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1741560324318,3.2078,2024.6,2024.0,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1741560324525,0.6256,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560324723,0.6256,2024.8,2024.1,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741560324919,0.98786,2024.8,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741560325116,3.2078,2024.9,2024.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741560325426,3.2078,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741560325427,0.00741583,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741560325623,0.00741583,2024.9,2024.7,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1741560325819,0.00741583,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741560326226,0.00741583,2024.9,2024.7,4.19564]
["bitfinex-derivatives","ETHF0:USTF0",1741560326423,0.99521583,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560326624,0.00741583,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560327023,0.99521583,2024.9,2024.6,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1741560327326,0.99521583,2024.9,2024.6,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1741560328117,0.99520583,2024.9,2024.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1741560328636,0.00741583,2024.9,2024.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741560329130,0.98785,2024.8,2024.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741560330029,0.98785,2024.8,2024.6,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1741560330234,0.99521583,2024.9,2024.6,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1741560330428,0.98785,2024.8,2024.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741560330925,0.98787,2024.7,2024.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741560331127,0.98783,2024.8,2024.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741560331329,4.20303583,2024.9,2024.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741560331528,4.20303583,2024.9,2024.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741560332138,0.99519583,2024.9,2024.6,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1741560332433,0.99521583,2024.9,2024.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741560332834,0.98783,2024.8,2024.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741560333141,3.21521583,2024.9,2024.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741560333328,0.98792,2024.6,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560333538,0.98797,2024.5,2024.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560333830,0.98822,2024.0,2023.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1741560334844,9.68575,2024.6,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741560335038,3.2078,2024.6,2023.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1741560335236,0.988,2024.5,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741560335841,0.98809,2024.3,2023.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1741560336138,3.2078,2024.6,2023.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741560336339,0.98822,2024.0,2023.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1741560336538,0.98822,2024.0,2023.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560336733,0.98822,2024.0,2023.8,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1741560336938,0.98818,2024.1,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741560337142,2.20435,2024.2,2023.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1741560337347,2.542,2024.5,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741560337534,7.14375,2024.6,2023.9,2.47067]
["bitfinex-derivatives","ETHF0:USTF0",1741560337535,3.2078,2024.6,2024.0,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1741560337741,0.98799,2024.5,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741560338341,3.2078,2024.6,2024.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741560338542,0.9881,2024.3,2024.1,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1741560338736,5.67767,2024.6,2024.0,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1741560338942,0.98824,2024.0,2023.8,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1741560339141,5.41787,2024.6,2023.8,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1741560339142,0.98816,2024.2,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741560339441,0.98817,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741560339638,8.62567,2024.6,2023.8,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741560339839,0.98815,2024.2,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741560340041,6.1558,2024.6,2023.8,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741560340342,0.9881,2024.3,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741560340840,0.98805,2024.4,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741560341035,3.2078,2024.3,2023.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560341241,3.2078,2024.0,2023.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741560341541,0.98841,2023.6,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741560341943,0.98846,2023.5,2023.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560342137,0.98844,2023.6,2023.4,3.53049]
["bitfinex-derivatives","ETHF0:USTF0",1741560342640,3.8697,2023.7,2023.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741560342844,4.5075,2023.7,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741560343141,4.5075,2023.7,2023.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741560343645,4.5075,2023.7,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741560344141,0.98851,2023.4,2023.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1741560344345,0.98851,2023.4,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741560344542,0.98858,2023.3,2023.1,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741560344740,0.98858,2023.3,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741560344944,0.98858,2023.3,2023.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741560345945,0.98858,2023.3,2023.1,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741560346143,0.98858,2023.3,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741560346443,0.98854,2023.4,2023.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741560346643,0.98854,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741560347041,4.5075,2023.7,2023.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741560347237,0.6619,2023.7,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560347445,0.98846,2023.5,2023.4,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741560347645,0.98846,2023.5,2023.4,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741560347845,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560348045,0.98851,2023.4,2023.3,3.53053]
["bitfinex-derivatives","ETHF0:USTF0",1741560348445,0.98848,2023.5,2023.3,3.53053]
["bitfinex-derivatives","ETHF0:USTF0",1741560348845,3.8697,2023.7,2023.3,3.53053]
["bitfinex-derivatives","ETHF0:USTF0",1741560349043,0.98841,2023.6,2023.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560349242,6.34064,2023.7,2023.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560349447,0.98851,2023.4,2023.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560350247,3.8697,2023.7,2023.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560350445,0.6619,2023.7,2023.6,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741560350649,0.00741583,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741560351149,0.00741583,2023.8,2023.7,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1741560351548,0.00741583,2023.8,2023.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560351749,0.00741583,2023.8,2023.7,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1741560351952,0.99572583,2023.8,2023.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560352452,0.00741583,2023.8,2023.7,3.53036]
["bitfinex-derivatives","ETHF0:USTF0",1741560352752,0.99572583,2023.8,2023.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560352946,0.00741583,2023.8,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560353148,0.98855,2023.4,2023.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560354154,6.29761,2023.7,2023.2,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1741560354346,3.8266,2023.7,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560354548,2.47104,2023.6,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560354747,0.98856,2023.3,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560356747,3.8266,2023.7,2023.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560356947,0.98851,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741560357152,0.98852,2023.4,2023.2,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1741560357559,0.98852,2023.4,2023.2,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1741560358169,3.8266,2023.7,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560358371,0.98846,2023.5,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560358671,0.6188,2023.7,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560358869,1.60721,2023.7,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741560359069,1.60721,2023.7,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560359371,1.6072,2023.7,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741560359670,0.98852,2023.4,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560359863,0.98852,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741560360263,3.8266,2023.7,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560360461,0.00741583,2023.8,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741560360662,0.00741583,2023.8,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560360874,2.47091,2023.7,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560361168,0.98852,2023.4,2023.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560361372,0.6486,2023.6,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741560361572,0.6486,2023.6,2022.9,2.96625]
["bitfinex-derivatives","ETHF0:USTF0",1741560361573,0.9887,2023.0,2022.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741560361865,5.6792,2023.3,2022.5,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741560362067,5.6792,2023.3,2022.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741560362068,3.2078,2023.0,2022.5,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741560362273,0.6486,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560362466,0.98882,2022.8,2022.5,4.19673]
["bitfinex-derivatives","ETHF0:USTF0",1741560362663,0.6486,2022.9,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560362865,0.9889,2022.6,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560364664,0.98892,2022.6,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741560364865,0.00741583,2022.8,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560365372,0.00741583,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741560365875,0.6377,2023.4,2022.7,8.19665]
["bitfinex-derivatives","ETHF0:USTF0",1741560366076,0.6377,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560366276,1.62621,2023.4,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741560366477,0.98848,2023.5,2023.0,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560366677,0.98848,2023.5,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741560366870,0.00741583,2023.5,2023.0,5.75621583]
["bitfinex-derivatives","ETHF0:USTF0",1741560367171,3.2078,2024.2,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560367473,0.98823,2024.0,2023.7,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1741560367979,3.2078,2024.2,2023.7,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1741560368170,0.98827,2023.9,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741560368370,0.98827,2023.9,2023.4,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1741560368766,3.21521583,2024.2,2023.4,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1741560368968,3.21521583,2024.2,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741560368969,0.98828,2023.9,2023.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741560369168,3.2078,2023.9,2023.1,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741560369368,1.2817,2023.8,2023.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560369580,3.2078,2023.6,2023.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560369777,0.98855,2023.4,2023.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560370472,0.98854,2023.4,2023.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560370876,0.98856,2023.3,2023.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560371073,0.98866,2023.1,2023.0,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560371574,0.98866,2023.1,2022.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560371575,0.98885,2022.7,2022.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560371776,0.98895,2022.5,2022.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741560371989,0.98906,2022.3,2022.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560372175,3.2078,2022.6,2022.1,3.53014]
["bitfinex-derivatives","ETHF0:USTF0",1741560372485,3.2078,2022.6,2022.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560372675,3.21521583,2022.6,2022.1,2.54841583]
["bitfinex-derivatives","ETHF0:USTF0",1741560372881,0.00741583,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741560373076,0.00741583,2022.6,2022.5,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1741560373280,0.00741583,2022.6,2022.5,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1741560373683,0.00741583,2022.6,2022.5,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1741560377475,0.00741583,2022.6,2022.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560377687,0.98899,2022.5,2022.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560378485,0.00741583,2022.6,2022.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560378987,0.99634583,2022.6,2022.4,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1741560379186,0.00741583,2022.6,2022.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560379390,0.00741583,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741560379581,0.00741583,2022.6,2022.5,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1741560380085,0.99631583,2022.6,2022.5,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1741560380291,0.00741583,2022.6,2022.5,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1741560380892,0.99631583,2022.6,2022.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741560381187,0.00741583,2022.6,2022.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741560381486,0.00741583,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741560381679,0.98901,2022.4,2022.2,4.18745]
["bitfinex-derivatives","ETHF0:USTF0",1741560382286,0.98898,2022.5,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741560382585,0.98896,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741560382783,0.989,2022.4,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741560383486,0.98905,2022.3,2022.1,4.69953583]
["bitfinex-derivatives","ETHF0:USTF0",1741560383688,0.00741583,2022.6,2022.1,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560383689,0.9891,2022.2,2022.1,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741560383992,0.98907,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560384383,0.98903,2022.4,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560384585,0.98905,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560385191,1.2934,2022.5,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560385389,0.98905,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560385590,0.9891,2022.2,2022.1,4.20432583]
["bitfinex-derivatives","ETHF0:USTF0",1741560385791,0.989,2022.4,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741560385990,0.98906,2022.3,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741560386288,0.98906,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560386884,0.98903,2022.4,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560387285,0.98903,2022.4,2022.1,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741560387485,1.2934,2022.5,2022.1,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741560387790,0.9891,2022.2,2022.1,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741560388187,0.989,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741560388387,0.98905,2022.3,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741560388686,1.2934,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741560388892,0.98905,2022.3,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741560389092,1.2934,2022.5,2022.1,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741560389393,0.9891,2022.2,2022.1,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741560389990,0.98929,2021.8,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560390191,0.98948,2021.5,2021.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741560390395,3.2078,2021.7,2021.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741560390585,0.98938,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741560390788,9.25762,2022.0,2021.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741560390789,7.4323,2022.0,2021.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1741560390982,3.2078,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560391192,0.98959,2021.2,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741560391586,0.6288,2021.4,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741560391786,6.31038,2021.4,2020.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560391987,6.31038,2021.4,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560391988,0.98973,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560392187,3.2078,2021.0,2020.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741560392491,4.19765,2020.7,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560392697,0.98995,2020.5,2020.2,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1741560392987,3.2078,2020.7,2020.2,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1741560392988,3.2078,2020.7,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741560393192,3.2078,2020.7,2019.9,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741560393390,3.2078,2020.7,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741560393597,0.99002,2020.4,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741560393795,0.99006,2020.3,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741560393997,3.8757,2020.7,2019.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741560394483,0.98995,2020.5,2019.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741560394686,0.98995,2020.5,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741560394895,0.99004,2020.3,2019.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741560395092,3.8757,2020.7,2019.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741560395293,0.98996,2020.5,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741560395696,0.98998,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741560395995,0.98991,2020.6,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741560396191,0.98994,2020.5,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741560396389,3.8757,2020.7,2019.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741560396390,3.8757,2020.7,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741560396593,3.8757,2020.7,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1741560396897,0.98996,2020.5,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1741560397191,3.8757,2020.7,2019.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1741560397490,3.2078,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560397690,3.2078,2020.1,2019.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1741560397889,2.4752,2020.2,2019.5,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1741560398090,0.99029,2019.8,2019.5,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1741560398284,6.1558,2020.1,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741560398492,0.99032,2019.8,2019.5,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1741560398698,0.99032,2019.7,2019.4,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741560398991,0.00741583,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741560398992,0.99766583,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741560399196,0.00741583,2019.9,2019.2,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741560399500,0.99034,2019.7,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741560399891,3.2078,2019.8,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560400098,3.2078,2019.8,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560400099,3.2078,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560400285,5.7488,2019.5,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560400487,0.99056,2019.3,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741560400795,9.1408,2019.2,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560401095,3.2078,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560401289,0.99083,2018.7,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741560401495,0.00741583,2018.7,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741560401685,0.99088,2018.6,2018.2,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1741560401886,0.99088,2018.6,2018.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1741560402093,0.99096,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560402295,0.00741583,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560402598,0.00741583,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741560402994,0.00741583,2018.7,2018.5,4.19869]
["bitfinex-derivatives","ETHF0:USTF0",1741560403291,0.99824583,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560403494,0.99822583,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560403700,0.99826583,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560404192,4.00741583,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560404389,3.2078,2018.5,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560404589,0.99103,2018.3,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741560404797,3.2078,2018.5,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560404995,2.948,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741560405289,2.99241583,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560405494,0.99089,2018.6,2018.2,3.53303]
["bitfinex-derivatives","ETHF0:USTF0",1741560405885,0.99089,2018.6,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741560406189,0.99088,2018.6,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741560406496,0.00741583,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741560407092,0.00741583,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560407594,0.99086,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560407899,0.99101,2018.3,2018.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560408095,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560408294,0.99124,2017.9,2017.7,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560408492,0.99124,2017.9,2017.7,6.74209]
["bitfinex-derivatives","ETHF0:USTF0",1741560408796,0.99125,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560409001,3.2078,2018.0,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741560409193,3.2078,2018.0,2017.1,7.35278]
["bitfinex-derivatives","ETHF0:USTF0",1741560409194,5.42608,2017.9,2017.1,7.35278]
["bitfinex-derivatives","ETHF0:USTF0",1741560409497,0.99123,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560409794,0.99129,2017.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560409999,0.99124,2017.9,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741560410292,6.4108,2018.2,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560410489,3.2078,2017.9,2017.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560410689,2.948,2017.8,2017.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560410893,0.9912,2017.9,2017.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560411091,3.203,2018.2,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1741560411296,0.99127,2017.8,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1741560411498,0.99127,2017.8,2017.2,8.22962]
["bitfinex-derivatives","ETHF0:USTF0",1741560411698,0.99127,2017.8,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741560411899,0.9913,2017.7,2017.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560412096,3.2078,2017.9,2017.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560412302,0.99139,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560412595,0.00743476,2017.7,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741560412796,0.99876476,2017.7,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741560412991,0.00743476,2017.7,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741560413191,0.00743476,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560413493,0.99149,2017.4,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741560413694,0.99149,2017.4,2017.1,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1741560413893,0.99149,2017.4,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741560414194,9.1408,2017.6,2016.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1741560414398,0.99165,2017.0,2016.7,3.53577]
["bitfinex-derivatives","ETHF0:USTF0",1741560414594,2.948,2017.4,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741560414795,0.99163,2017.1,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741560415802,0.99164,2017.1,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741560416105,3.2078,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560416705,0.99179,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560417290,4.99179,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560417496,7.2078,2016.7,2016.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1741560417693,3.2078,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741560417895,0.00743476,2016.6,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560418105,0.99165,2017.0,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741560418594,3.2078,2017.2,2016.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741560418995,3.2078,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560419198,3.2078,2016.6,2016.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560419404,0.99191,2016.5,2016.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560419800,4.99191,2016.5,2016.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560420000,4.99191,2016.5,2015.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741560420001,0.99206,2016.2,2015.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741560420305,3.2078,2016.3,2015.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1741560420512,0.99205,2016.2,2015.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1741560420991,4.19981,2016.3,2015.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741560421306,4.19982,2016.3,2015.9,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1741560421504,4.19982,2016.3,2016.0,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1741560421700,3.2078,2016.3,2015.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741560421898,3.2078,2016.3,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560421899,3.2078,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560422203,0.99228,2015.8,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560422403,3.2078,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560422404,3.21523476,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560422601,0.99225,2015.8,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560422806,3.21523476,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560422994,0.99227,2015.8,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560423502,3.21523476,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560423808,0.00743476,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560423998,0.00743476,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741560424205,0.00743476,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560424500,0.00743476,2016.0,2015.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560424699,6.1558,2016.7,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741560424896,3.2078,2016.7,2016.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560425502,0.99192,2016.5,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741560425699,3.2078,2016.7,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741560425904,0.99191,2016.5,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741560426207,0.99930476,2016.6,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741560426506,0.00743476,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741560426711,0.00743476,2016.6,2016.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741560426900,0.00743476,2016.6,2016.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741560427102,0.00743476,2016.6,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741560427602,0.00743476,2016.6,2016.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741560428009,5.41233308,2017.2,2016.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741560428010,3.2078,2017.3,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560428207,0.99153,2017.3,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1741560428511,0.99153,2017.3,2016.6,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1741560428512,0.99159,2017.2,2016.6,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1741560428712,4.19933,2017.3,2016.6,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1741560429012,4.19934,2017.3,2017.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1741560429207,0.99898476,2017.2,2017.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1741560429608,0.00743476,2017.2,2017.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1741560429809,0.99901476,2017.2,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741560430010,0.99162,2017.1,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741560430912,0.00743476,2017.2,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560431108,0.99161,2017.1,2016.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1741560431309,0.99902476,2017.2,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560431504,0.00743476,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741560431917,3.2078,2017.6,2017.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560432112,0.99155,2017.2,2017.0,3.53663]
["bitfinex-derivatives","ETHF0:USTF0",1741560432412,5.68623,2017.6,2017.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560432711,0.99152,2017.3,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741560432915,0.99159,2017.2,2017.0,3.53663]
["bitfinex-derivatives","ETHF0:USTF0",1741560433109,0.99151,2017.3,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741560433303,0.00743476,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741560435412,0.00743476,2017.4,2017.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1741560435814,3.8111,2018.2,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741560436019,4.19888,2018.2,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741560436316,3.2078,2018.2,2017.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560436521,4.19887,2018.2,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741560436711,0.99111,2018.1,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741560436917,4.19888,2018.2,2017.9,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1741560437222,3.2078,2018.2,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741560437720,4.19887,2018.2,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741560438018,3.2078,2018.2,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741560438320,4.19886,2018.2,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741560438516,0.99113,2018.1,2017.8,1.62086476]
["bitfinex-derivatives","ETHF0:USTF0",1741560438722,3.2078,2018.2,2017.8,0.62963476]
["bitfinex-derivatives","ETHF0:USTF0",1741560438916,0.9912,2017.9,2017.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560439519,4.199,2017.9,2017.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560440419,0.9912,2017.9,2017.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560440616,2.948,2018.1,2017.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560440818,4.199,2017.9,2017.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560443619,1.63889,2018.0,2017.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560443816,0.9912,2017.9,2017.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560444110,4.199,2017.9,2017.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560444315,2.47847,2017.6,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560444519,3.2078,2017.4,2016.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560444717,0.99176,2016.8,2016.6,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1741560444919,3.2078,2017.1,2016.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1741560445114,0.99167,2017.0,2016.7,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1741560445712,0.99167,2017.0,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741560446116,0.00743476,2017.1,2016.6,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560446419,0.00743476,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741560447016,0.99905476,2017.1,2016.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741560447220,0.00743476,2017.1,2016.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741560447426,0.00743476,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741560448626,1.65038,2017.8,2017.1,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1741560448926,0.6591,2017.8,2017.2,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741560449125,3.2078,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560449516,0.99144,2017.5,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560449722,4.20660476,2017.6,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741560449922,4.20660476,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560449923,0.00743476,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741560450527,0.00743476,2017.6,2017.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741560450727,0.00743476,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741560451624,0.00743476,2017.6,2017.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1741560451928,3.8541,2018.3,2018.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1741560452227,3.8541,2018.3,2017.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741560452432,0.99108,2018.2,2017.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741560452626,3.8541,2018.3,2017.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741560453124,3.8541,2018.3,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741560453125,3.86153476,2018.3,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741560453424,3.21523476,2018.3,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741560453616,3.21523476,2018.3,2017.9,2.55143476]
["bitfinex-derivatives","ETHF0:USTF0",1741560453822,0.99107,2018.2,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741560454031,0.99106,2018.2,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741560454324,0.99106,2018.2,2017.9,2.55143476]
["bitfinex-derivatives","ETHF0:USTF0",1741560454325,4.20625476,2018.3,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741560454523,4.20624476,2018.3,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741560454925,3.21523476,2018.3,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741560455126,3.21523476,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741560455526,3.21523476,2018.3,2017.9,2.55143476]
["bitfinex-derivatives","ETHF0:USTF0",1741560455931,3.21523476,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741560456131,4.20626476,2018.3,2017.9,2.55143476]
["bitfinex-derivatives","ETHF0:USTF0",1741560456331,4.20626476,2018.3,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741560456533,0.99846476,2018.3,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741560456728,0.00743476,2018.3,2017.9,2.55143476]
["bitfinex-derivatives","ETHF0:USTF0",1741560457230,0.00743476,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560457531,0.00743476,2018.3,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741560457927,0.00743476,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560458125,3.2078,2018.2,2017.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560458428,0.99115,2018.0,2017.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560459024,0.99111,2018.1,2017.9,0.99861476]
["bitfinex-derivatives","ETHF0:USTF0",1741560459330,0.99115,2018.0,2017.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560460034,3.2078,2018.2,2017.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560460227,0.99115,2018.0,2017.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560460926,0.99115,2018.0,2017.4,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1741560460927,2.47804,2017.9,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741560461131,2.47804,2017.9,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741560461132,0.99133,2017.7,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741560461428,0.99127,2017.8,2017.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741560461633,0.99132,2017.7,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741560462127,3.8724,2017.9,2017.4,0.99885476]
["bitfinex-derivatives","ETHF0:USTF0",1741560462322,0.99132,2017.7,2017.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1741560462523,3.8724,2017.9,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741560462723,0.99127,2017.8,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1741560462929,0.99127,2017.8,2017.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560462930,0.99127,2017.8,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741560463128,3.8724,2017.9,2017.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560463424,2.948,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560463630,2.948,2018.1,2017.7,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560463834,3.93914,2018.1,2017.7,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560464031,3.93914,2018.1,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741560464231,3.21523476,2018.3,2017.7,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560464631,0.99114,2018.1,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741560464839,4.20627476,2018.3,2017.7,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1741560465030,0.99108,2018.2,2017.9,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1741560465532,3.21523476,2018.3,2017.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741560465733,3.5748,2018.6,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741560465734,3.2078,2018.6,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741560465939,3.2078,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741560466238,3.8346,2019.3,2018.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741560466439,0.99073,2018.9,2018.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741560466639,3.8346,2019.3,2018.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741560466841,0.99069,2019.0,2018.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741560467140,0.99071,2019.0,2018.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560467542,0.00743476,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560467746,0.00743476,2019.2,2018.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560468044,0.9907,2019.0,2018.8,0.99819476]
["bitfinex-derivatives","ETHF0:USTF0",1741560468339,0.9907,2019.0,2018.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560468538,0.00743476,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560468740,0.00743476,2019.2,2019.0,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1741560468938,0.00743476,2019.2,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741560469545,0.99800476,2019.2,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741560469836,0.99800476,2019.2,2018.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741560470042,0.00743476,2019.2,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741560470242,0.00743476,2019.2,2018.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741560470243,0.99803476,2019.2,2018.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741560470442,0.99803476,2019.2,2018.9,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1741560470741,0.00743476,2019.2,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741560471241,0.00743476,2019.2,2018.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741560471441,0.00743476,2019.2,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741560471739,0.00743476,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560472348,0.00743476,2019.2,2019.1,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1741560472541,0.00743476,2019.2,2019.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560472948,0.00743476,2019.2,2019.1,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1741560474056,0.00743476,2019.2,2019.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1741560474257,0.00743476,2019.2,2019.1,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1741560475156,3.2078,2019.6,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741560475355,0.99044,2019.5,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741560475559,4.1982,2019.6,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741560475964,4.1982,2019.6,2019.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1741560476157,3.2078,2019.6,2019.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741560476358,3.2078,2019.6,2019.1,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741560476554,3.2078,2019.6,2019.3,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741560476758,3.2078,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741560477058,3.2078,2019.6,2019.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560477252,0.99044,2019.5,2019.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560477453,3.2078,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741560478052,1.66287946,2019.7,2019.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560478254,0.67254946,2019.7,2019.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560478461,0.99038,2019.6,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741560478660,1.66290946,2019.7,2019.4,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741560479163,1.66290946,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741560479660,0.00484946,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741560480059,2.948,2020.4,2019.7,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1741560480263,3.2078,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741560480556,3.2078,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741560480757,20.99163185,2021.0,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560481066,0.98986,2020.7,2020.4,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1741560481257,0.98986,2020.7,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560481458,0.98986,2020.7,2020.5,0.99734476]
["bitfinex-derivatives","ETHF0:USTF0",1741560481762,0.6598,2020.9,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560481958,3.8676,2020.9,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560482858,0.98988,2020.6,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560483064,3.8676,2020.9,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560483259,4.85733,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741560483461,0.98979,2020.8,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560483658,3.8676,2020.9,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560484055,0.98983,2020.7,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560484461,0.98978,2020.8,2020.6,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1741560484664,0.98983,2020.7,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560485062,3.2078,2020.9,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560485269,3.2078,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741560485462,3.2078,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741560485663,3.2078,2020.9,2020.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1741560486164,3.2078,2020.9,2020.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741560486363,0.98983,2020.7,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560486765,0.98982,2020.8,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560487062,0.98982,2020.8,2020.6,3.52988]
["bitfinex-derivatives","ETHF0:USTF0",1741560487262,0.98983,2020.7,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560488459,3.2078,2020.9,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560488460,0.98981,2020.8,2020.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1741560488665,0.98988,2020.6,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560488862,4.19768,2020.6,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560489065,8.19768,2020.6,2020.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560489272,8.19768,2020.6,2020.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560489273,0.99008,2020.2,2020.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560489666,6.1558,2020.6,2020.1,3.52909]
["bitfinex-derivatives","ETHF0:USTF0",1741560489867,6.1558,2020.6,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741560490061,0.99005,2020.3,2020.1,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1741560490274,0.99008,2020.2,2020.1,2.54643476]
["bitfinex-derivatives","ETHF0:USTF0",1741560490573,0.99008,2020.2,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560490966,4.99008,2020.2,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560491172,0.9904,2019.6,2019.4,3.52944]
["bitfinex-derivatives","ETHF0:USTF0",1741560491367,0.99036,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741560491876,0.99036,2019.7,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741560492069,3.8524,2020.1,2019.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560492369,4.1978,2020.4,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741560492577,4.1978,2020.4,2019.8,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1741560492771,0.99,2020.4,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741560492971,4.1978,2020.4,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741560493172,0.99005,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741560493372,3.2078,2020.4,2019.8,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741560493569,3.2078,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741560493775,4.19779,2020.4,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741560494270,3.2078,2020.4,2019.9,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1741560494470,3.2078,2020.4,2019.8,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741560494471,0.00743476,2020.6,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560494674,0.00743476,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741560495164,0.98976,2020.9,2020.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1741560495371,3.8524,2021.0,2020.6,3.52885]
["bitfinex-derivatives","ETHF0:USTF0",1741560495674,0.98976,2020.9,2020.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560495873,0.98976,2020.9,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1741560497074,0.9898,2020.8,2020.6,3.53626476]
["bitfinex-derivatives","ETHF0:USTF0",1741560497273,0.98983,2020.7,2020.6,2.54643476]
["bitfinex-derivatives","ETHF0:USTF0",1741560497475,4.19763,2020.7,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560499477,3.2078,2020.7,2020.6,0.99731476]
["bitfinex-derivatives","ETHF0:USTF0",1741560499680,0.65203476,2021.0,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560499875,0.65203476,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741560499876,0.00743476,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741560500180,0.00743476,2021.0,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560500375,0.9898,2020.8,2020.6,0.99728476]
["bitfinex-derivatives","ETHF0:USTF0",1741560500580,0.98983,2020.7,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560500877,0.00743476,2021.0,2020.6,0.99728476]
["bitfinex-derivatives","ETHF0:USTF0",1741560501076,0.00743476,2021.0,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560501274,0.98977,2020.9,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560501475,0.9898,2020.8,2020.6,0.99729476]
["bitfinex-derivatives","ETHF0:USTF0",1741560501680,0.00743476,2021.0,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560502081,0.98976,2020.9,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741560502381,0.00743476,2021.0,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560502576,0.00743476,2021.0,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741560502577,0.99712476,2021.0,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741560503083,0.99715476,2021.0,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741560503274,0.99715476,2021.0,2020.6,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560503479,0.99715476,2021.0,2020.7,3.52779]
["bitfinex-derivatives","ETHF0:USTF0",1741560503679,0.99715476,2021.0,2020.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560503982,0.99715476,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741560504178,0.98974,2020.9,2020.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560504376,0.99714476,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741560504579,0.98975,2020.9,2020.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741560505488,0.00743476,2021.0,2020.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560505784,0.99713476,2021.0,2020.8,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1741560505981,0.98973,2020.9,2020.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560506180,0.98983,2020.7,2020.6,2.54443476]
["bitfinex-derivatives","ETHF0:USTF0",1741560506383,0.6265,2020.9,2020.6,3.53430476]
["bitfinex-derivatives","ETHF0:USTF0",1741560506578,0.98979,2020.8,2020.6,3.53430476]
["bitfinex-derivatives","ETHF0:USTF0",1741560506986,0.98983,2020.7,2020.6,2.54443476]
["bitfinex-derivatives","ETHF0:USTF0",1741560507184,0.6265,2020.9,2020.6,2.54443476]
["bitfinex-derivatives","ETHF0:USTF0",1741560507395,0.99716476,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741560507883,0.00743476,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741560509180,0.99711476,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741560509382,0.00743476,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741560510281,4.19729,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741560510480,3.2078,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741560510679,0.98942,2021.6,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741560510883,0.98942,2021.6,2021.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741560511184,3.2078,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741560511486,0.98945,2021.5,2021.3,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1741560511684,3.2078,2021.7,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741560512087,0.9894,2021.6,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741560512291,0.98939,2021.6,2021.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741560512489,0.98939,2021.6,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741560512795,3.2078,2021.7,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741560512997,4.19717,2021.7,2021.5,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741560513194,3.2078,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741560513888,4.19714,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741560514088,0.98934,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741560514492,3.2078,2022.0,2021.6,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560514692,3.2078,2022.7,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560514992,0.98913,2022.2,2022.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560515192,0.9891,2022.2,2022.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560515493,3.2078,2022.3,2022.1,0.99654476]
["bitfinex-derivatives","ETHF0:USTF0",1741560515689,3.2078,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560515888,4.1969,2022.3,2022.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560516096,0.9891,2022.2,2022.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560516789,3.2078,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741560516990,6.7649,2022.6,2022.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560517697,0.98896,2022.5,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741560518096,6.7649,2022.6,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741560518296,0.98906,2022.3,2022.1,0.99654476]
["bitfinex-derivatives","ETHF0:USTF0",1741560518506,0.9891,2022.2,2022.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560519189,2.47287,2022.1,2021.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560519395,2.47287,2022.1,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741560519396,0.98933,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741560519601,0.98934,2021.7,2021.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560519799,0.98934,2021.7,2021.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741560520198,0.98934,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741560520395,3.2078,2021.9,2021.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560520595,0.98944,2021.5,2021.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560520896,0.98944,2021.5,2020.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560520897,3.0813,2021.5,2020.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560521095,0.9897,2021.0,2020.8,3.52475]
["bitfinex-derivatives","ETHF0:USTF0",1741560521291,3.2078,2021.2,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741560521499,4.19741,2021.2,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741560522203,0.98964,2021.1,2020.9,0.99714476]
["bitfinex-derivatives","ETHF0:USTF0",1741560522499,0.98968,2021.0,2020.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560523591,4.98968,2021.0,2020.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560523796,0.99003,2020.3,2020.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560523994,2.47451,2020.8,2019.9,4.19801]
["bitfinex-derivatives","ETHF0:USTF0",1741560523995,0.99011,2020.2,2019.9,4.19801]
["bitfinex-derivatives","ETHF0:USTF0",1741560524202,0.99006,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560524501,0.99006,2020.3,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741560524694,3.2078,2020.4,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741560524895,3.21523476,2020.4,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560525095,0.99012,2020.1,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560525398,0.9901,2020.2,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560526391,3.21523476,2020.4,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560526596,0.99012,2020.1,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560526806,0.99011,2020.2,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560527104,0.99012,2020.1,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560527297,3.21523476,2020.4,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560527492,3.21523476,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741560527700,3.21523476,2020.4,2020.0,5.75123476]
["bitfinex-derivatives","ETHF0:USTF0",1741560527903,3.21523476,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741560528094,0.00743476,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741560528900,0.00743476,2020.4,2020.0,5.75123476]
["bitfinex-derivatives","ETHF0:USTF0",1741560529205,0.00743476,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741560529806,0.00743476,2020.4,2020.0,5.75123476]
["bitfinex-derivatives","ETHF0:USTF0",1741560530098,0.00743476,2020.4,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741560531001,0.99003,2020.3,2020.0,6.74138476]
["bitfinex-derivatives","ETHF0:USTF0",1741560531201,0.99012,2020.1,2020.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560532203,3.8721,2020.2,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560532403,3.2078,2019.6,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560532599,5.933,2020.1,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560532600,3.2078,2019.3,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560532806,4.19832,2019.3,2019.0,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1741560533201,0.99057,2019.2,2019.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560533409,0.99068,2019.0,2018.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560533711,3.2078,2019.0,2018.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560533912,4.19846,2019.0,2018.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560534814,3.2078,2019.0,2018.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560535118,4.19846,2019.0,2018.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560535815,7.2078,2019.0,2018.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560536110,0.99089,2018.6,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741560536308,3.2078,2018.4,2017.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741560536507,4.19864,2018.7,2018.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560536705,0.99089,2018.6,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1741560536907,0.99089,2018.6,2018.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560536908,0.99091,2018.5,2018.1,0.99850476]
["bitfinex-derivatives","ETHF0:USTF0",1741560537104,0.99096,2018.4,2018.1,0.99852476]
["bitfinex-derivatives","ETHF0:USTF0",1741560537307,0.00743476,2018.6,2018.1,0.99852476]
["bitfinex-derivatives","ETHF0:USTF0",1741560537516,0.00743476,2018.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560537517,3.2078,2018.3,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560537720,0.99132,2017.7,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741560538027,3.2078,2017.9,2017.3,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1741560538218,3.2078,2017.9,2017.7,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741560538420,5.7438,2018.2,2017.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560538619,0.99117,2018.0,2017.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560538821,0.99119,2018.0,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741560539328,3.2078,2018.2,2017.6,0.0049565]
["bitfinex-derivatives","ETHF0:USTF0",1741560539733,0.99157,2017.2,2016.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741560540233,3.2078,2017.3,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1741560540433,3.2078,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741560540622,3.2078,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560540821,0.99171,2016.9,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560541034,3.2078,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560541227,9.1408,2017.3,2016.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1741560541532,9.1408,2017.3,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560541731,0.00743476,2017.4,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560541732,4.19942,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560542033,0.99892476,2017.4,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1741560542229,0.00743476,2017.4,2016.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560542531,0.00743476,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741560542732,0.00743476,2017.4,2017.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560543528,0.99888476,2017.4,2017.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560543731,0.00743476,2017.4,2017.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560544235,0.00743476,2017.4,2017.3,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741560544633,0.00743476,2017.4,2017.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560545126,0.00743476,2017.4,2017.3,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741560545330,0.00743476,2017.4,2017.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741560545531,0.00743476,2017.4,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560545834,0.9916,2017.1,2016.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560546025,0.00743476,2017.4,2016.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560546226,0.00743476,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741560546622,0.00743476,2017.4,2017.3,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741560547035,0.9913,2017.7,2017.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741560547235,3.2078,2017.8,2017.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560547437,0.99134,2017.7,2017.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560547732,0.99137,2017.6,2017.3,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1741560547931,0.99133,2017.7,2017.3,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1741560548132,0.00743476,2017.7,2017.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560548341,0.00743476,2017.7,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741560548530,0.00743476,2017.7,2017.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560548725,0.00743476,2017.7,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741560549129,0.00743476,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741560550526,0.00743476,2017.7,2017.6,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1741560551634,0.00743476,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560551635,4.00743476,2017.7,2017.2,0.50343476]
["bitfinex-derivatives","ETHF0:USTF0",1741560551840,0.9915,2017.3,2017.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560552140,3.2078,2017.5,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741560552336,3.2078,2017.5,2017.2,2.54543476]
["bitfinex-derivatives","ETHF0:USTF0",1741560552527,0.00743476,2017.7,2017.2,2.54543476]
["bitfinex-derivatives","ETHF0:USTF0",1741560552731,0.00743476,2017.7,2017.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741560552933,0.9915,2017.3,2017.2,2.54543476]
["bitfinex-derivatives","ETHF0:USTF0",1741560553237,3.2078,2017.5,2017.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560553437,0.99148,2017.4,2017.2,0.99898476]
["bitfinex-derivatives","ETHF0:USTF0",1741560553638,4.19923,2017.5,2017.2,0.99898476]
["bitfinex-derivatives","ETHF0:USTF0",1741560554025,0.99145,2017.4,2017.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560554432,0.9915,2017.3,2017.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560555527,0.9915,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560555528,4.0,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560555732,0.99189,2016.5,2016.2,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1741560556038,0.99196,2016.4,2016.1,3.53007]
["bitfinex-derivatives","ETHF0:USTF0",1741560556234,0.99196,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560556442,0.99208,2016.2,2015.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1741560556639,0.99202,2016.3,2015.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741560556933,0.00743476,2016.2,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741560557139,0.00743476,2016.2,2015.8,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741560557331,0.00743476,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741560557529,3.2078,2017.1,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741560557735,3.2078,2017.1,2016.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560557934,0.99173,2016.9,2016.5,3.53085]
["bitfinex-derivatives","ETHF0:USTF0",1741560558134,3.2078,2017.1,2016.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560558638,3.2078,2017.5,2016.9,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1741560558830,3.2078,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741560559030,0.00743476,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741560559236,0.00743476,2017.4,2017.0,2.54643476]
["bitfinex-derivatives","ETHF0:USTF0",1741560559441,0.00743476,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741560560036,0.00743476,2017.4,2017.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560560642,0.00743476,2017.4,2017.2,3.53052]
["bitfinex-derivatives","ETHF0:USTF0",1741560561037,0.00743476,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741560561338,0.00743476,2017.4,2017.2,3.53051]
["bitfinex-derivatives","ETHF0:USTF0",1741560561835,0.00743476,2017.4,2017.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560562442,0.99890476,2017.4,2017.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560562643,0.99157,2017.2,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560562943,0.00743476,2017.4,2017.0,5.75423476]
["bitfinex-derivatives","ETHF0:USTF0",1741560563146,0.00743476,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741560563336,0.00743476,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741560563639,0.00743476,2017.4,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560563842,0.00743476,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741560564044,0.99889476,2017.4,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741560564336,0.00743476,2017.4,2017.0,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560564535,0.99888476,2017.4,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741560564731,0.9915,2017.3,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560565137,0.00743476,2017.4,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560565337,0.99157,2017.2,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560565535,0.00743476,2017.4,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560565737,0.99185,2016.6,2016.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560565940,4.19958,2016.8,2016.4,3.53092]
["bitfinex-derivatives","ETHF0:USTF0",1741560566134,2.948,2017.3,2016.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560566135,0.99195,2016.4,2016.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560566545,3.2078,2016.5,2016.1,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741560566734,3.2078,2016.5,2016.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1741560566938,0.99195,2016.4,2016.1,4.19987]
["bitfinex-derivatives","ETHF0:USTF0",1741560567245,0.99196,2016.4,2016.1,4.19987]
["bitfinex-derivatives","ETHF0:USTF0",1741560567445,0.99196,2016.4,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741560567647,0.99202,2016.3,2016.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741560568041,0.99208,2016.2,2016.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741560568241,0.00743476,2016.4,2016.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741560568642,0.99206,2016.2,2016.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741560568847,0.99201,2016.3,2016.0,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1741560569042,0.00743476,2016.4,2016.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741560569345,0.992,2016.3,2016.0,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1741560569648,0.00743476,2016.4,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741560569849,0.99937476,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741560570042,0.992,2016.3,2016.0,1.64541]
["bitfinex-derivatives","ETHF0:USTF0",1741560570238,0.99208,2016.2,2015.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741560570446,3.2078,2016.2,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560570649,3.2078,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741560571044,2.95543476,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741560571447,0.00743476,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560571656,0.00743476,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741560571852,0.00743476,2016.4,2016.3,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1741560573345,3.8114,2017.1,2016.4,2.47986]
["bitfinex-derivatives","ETHF0:USTF0",1741560573549,3.8114,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741560573752,0.99155,2017.2,2016.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1741560574256,0.99156,2017.2,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741560574446,0.00743476,2017.3,2017.0,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1741560574647,0.99157,2017.2,2016.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1741560574845,0.00743476,2017.3,2016.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560575149,0.9917,2016.9,2016.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560577948,0.6045,2017.0,2016.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560578153,4.19943,2017.1,2016.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560578455,4.19943,2017.1,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1741560578662,3.2078,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741560579157,2.95543476,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741560579158,0.00743476,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741560580257,3.2078,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741560580451,3.2078,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560580757,0.9913,2017.8,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741560580955,0.99131,2017.7,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741560581255,0.99126,2017.8,2017.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1741560581451,0.00743476,2017.8,2017.7,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741560581767,3.2078,2018.3,2017.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560582056,3.2078,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741560582355,1.64063,2018.5,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741560582558,3.2078,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741560582752,0.00743476,2018.6,2018.5,3.52991]
["bitfinex-derivatives","ETHF0:USTF0",1741560583555,0.00743476,2018.6,2018.5,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1741560583954,0.00743476,2018.6,2018.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1741560584353,0.00743476,2018.6,2018.5,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1741560585655,0.00743476,2018.6,2018.5,8.14821]
["bitfinex-derivatives","ETHF0:USTF0",1741560585861,0.9905,2019.4,2018.6,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1741560586059,0.9905,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560586261,3.2078,2019.6,2018.9,3.52969]
["bitfinex-derivatives","ETHF0:USTF0",1741560586459,3.2078,2019.6,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741560586764,0.99051,2019.4,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741560586966,0.99057,2019.2,2018.9,3.52968]
["bitfinex-derivatives","ETHF0:USTF0",1741560587168,0.00743476,2019.5,2018.9,3.52968]
["bitfinex-derivatives","ETHF0:USTF0",1741560587169,0.99055,2019.3,2018.9,3.52968]
["bitfinex-derivatives","ETHF0:USTF0",1741560587568,0.99055,2019.3,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741560588065,0.00743476,2019.5,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741560588562,0.9905,2019.4,2018.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1741560588870,0.9905,2019.4,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741560589461,0.99052,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741560589761,0.9905,2019.4,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560590362,0.00743476,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741560590659,0.00743476,2019.5,2019.0,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741560590859,0.99787476,2019.5,2019.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560591371,0.99048,2019.4,2019.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560591568,0.99789476,2019.5,2019.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560591962,0.00743476,2019.5,2019.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560592168,0.00743476,2019.5,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741560592467,0.00743476,2019.5,2019.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560592667,0.00743476,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741560592868,0.00743476,2019.5,2019.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741560593566,0.99785476,2019.5,2019.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741560593769,0.99052,2019.3,2019.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560594073,3.2078,2019.3,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741560594281,3.2078,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741560594581,3.2078,2019.3,2018.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560595074,0.99058,2019.2,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741560595377,4.19834,2019.3,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741560595778,4.19834,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741560595978,0.99065,2019.1,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560596176,0.99059,2019.2,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560596373,4.19835,2019.3,2019.0,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1741560596680,3.2078,2019.3,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560596870,3.2078,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741560597073,0.99047,2019.4,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741560597376,0.99055,2019.3,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560597573,0.99061,2019.2,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560597778,3.2078,2019.3,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560597973,0.99061,2019.1,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560598878,4.19835,2019.3,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741560599382,0.99055,2019.3,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741560599984,0.99057,2019.2,2019.0,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1741560600284,0.99059,2019.2,2019.0,3.52763]
["bitfinex-derivatives","ETHF0:USTF0",1741560600585,0.99059,2019.2,2019.0,3.52766]
["bitfinex-derivatives","ETHF0:USTF0",1741560600779,0.99061,2019.1,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560601175,0.99059,2019.2,2019.0,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1741560601475,0.99061,2019.1,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560601673,3.2078,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741560602277,0.99061,2019.1,2019.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560602982,0.99061,2019.1,2018.9,0.99812476]
["bitfinex-derivatives","ETHF0:USTF0",1741560602983,0.99066,2019.0,2018.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560603171,4.19846,2019.0,2018.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560603374,4.19846,2019.0,2018.0,5.42689]
["bitfinex-derivatives","ETHF0:USTF0",1741560603375,2.47693,2018.8,2018.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741560603577,0.99101,2018.3,2018.2,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1741560603779,0.6521,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741560604086,3.2078,2019.3,2018.6,8.22194]
["bitfinex-derivatives","ETHF0:USTF0",1741560604283,5.68414,2019.3,2018.6,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741560604484,0.99081,2018.7,2018.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560604783,0.99065,2019.1,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560605080,0.00743476,2019.2,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741560605282,0.00743476,2019.2,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560605585,0.99076,2018.8,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560606185,0.00743476,2019.2,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560606380,0.99076,2018.8,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560606785,0.99074,2018.9,2018.7,0.99822476]
["bitfinex-derivatives","ETHF0:USTF0",1741560606975,0.99076,2018.8,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560607178,3.2078,2019.0,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560607376,3.2078,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741560607574,0.00743476,2019.2,2018.7,0.62463476]
["bitfinex-derivatives","ETHF0:USTF0",1741560607778,0.99068,2019.0,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741560608180,3.2078,2019.0,2018.7,0.62463476]
["bitfinex-derivatives","ETHF0:USTF0",1741560608384,0.00743476,2019.2,2018.7,0.62463476]
["bitfinex-derivatives","ETHF0:USTF0",1741560608591,0.99074,2018.9,2018.7,1.61543476]
["bitfinex-derivatives","ETHF0:USTF0",1741560608790,0.99076,2018.8,2018.7,0.62463476]
["bitfinex-derivatives","ETHF0:USTF0",1741560608992,0.99076,2018.8,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560609589,1.64306,2018.8,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560610887,0.6523,2018.8,2018.3,5.01449]
["bitfinex-derivatives","ETHF0:USTF0",1741560611185,0.6523,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741560611387,2.948,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741560611688,3.21523476,2019.2,2018.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560611888,3.2078,2018.9,2018.7,2.54443476]
["bitfinex-derivatives","ETHF0:USTF0",1741560612284,3.2078,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741560612490,3.21523476,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560612992,4.20581476,2019.2,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741560613185,3.21523476,2019.2,2018.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1741560613381,3.21523476,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560613988,0.00743476,2019.2,2019.1,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1741560614389,3.2078,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741560614693,0.99029,2019.8,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741560614881,0.99034,2019.7,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741560615084,0.99043,2019.5,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741560615392,3.2078,2019.6,2019.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560615693,0.99045,2019.5,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741560615986,0.99042,2019.5,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741560616392,3.21523476,2019.6,2019.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560616694,3.21523476,2019.6,2019.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1741560616886,0.99044,2019.5,2019.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1741560617389,0.99052,2019.3,2019.1,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1741560617594,0.99049,2019.4,2019.1,3.52759]
["bitfinex-derivatives","ETHF0:USTF0",1741560618089,0.99045,2019.5,2019.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1741560618891,3.21523476,2019.6,2019.3,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741560619091,0.99044,2019.5,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741560619284,3.21523476,2019.6,2019.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560619590,0.99045,2019.5,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741560619791,3.21523476,2019.6,2019.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560620090,3.21523476,2019.6,2019.1,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1741560620091,0.99049,2019.4,2019.1,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1741560620282,3.21523476,2019.6,2019.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560620486,0.99047,2019.4,2019.1,3.52758]
["bitfinex-derivatives","ETHF0:USTF0",1741560620990,3.21523476,2019.6,2019.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560621197,0.99048,2019.4,2019.1,3.52759]
["bitfinex-derivatives","ETHF0:USTF0",1741560621493,3.21523476,2019.6,2019.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560621997,0.00743476,2019.6,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741560622192,0.99782476,2019.6,2019.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560623090,0.99052,2019.3,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560623290,3.2078,2019.4,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560623490,0.99042,2019.5,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1741560624195,0.00743476,2019.6,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560624395,0.99049,2019.4,2019.2,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1741560624798,0.99049,2019.4,2019.2,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1741560625589,0.00743476,2019.6,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560625991,0.99045,2019.5,2019.2,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1741560626192,0.99047,2019.4,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560626392,0.00743476,2019.6,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560626594,0.99045,2019.5,2019.2,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1741560626794,0.00743476,2019.6,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560627292,0.99052,2019.3,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560627493,0.99052,2019.3,2019.2,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1741560627798,0.99052,2019.3,2019.2,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1741560628002,0.99042,2019.5,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560628202,0.99042,2019.5,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741560628793,0.00743476,2019.6,2019.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560629300,0.00743476,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741560629499,0.99780476,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741560629694,0.00743476,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741560630102,0.00743476,2019.6,2019.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741560630292,0.00743476,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741560631394,0.00743476,2019.6,2019.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741560631594,0.00743476,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741560631997,18.17597221,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741560632202,4.16855724,2020.1,2020.0,3.52817]
["bitfinex-derivatives","ETHF0:USTF0",1741560632500,3.2078,2020.8,2020.0,16.40117846]
["bitfinex-derivatives","ETHF0:USTF0",1741560632703,0.6598,2021.2,2020.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741560632704,3.2078,2020.9,2020.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741560632905,4.19757,2020.9,2020.1,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1741560633199,22.30307283,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741560633401,20.99163185,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741560634095,0.98949,2021.4,2021.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1741560634293,20.99163185,2021.5,2021.2,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560634294,20.99163185,2021.5,2021.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560634498,0.98954,2021.3,2021.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560634916,20.99163185,2021.5,2021.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560635107,0.98954,2021.3,2021.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560635295,4.19734,2021.3,2021.2,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560635502,0.98976,2020.9,2020.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1741560635802,3.2078,2021.0,2020.6,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1741560636004,3.21833476,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560636207,0.98951,2021.4,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741560636399,3.87313476,2021.6,2021.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1741560636600,3.87313476,2021.6,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741560636800,0.98949,2021.4,2021.1,0.99703476]
["bitfinex-derivatives","ETHF0:USTF0",1741560637099,3.87313476,2021.6,2021.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560637298,4.86252476,2021.6,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741560637504,3.87313476,2021.6,2021.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560637695,0.98952,2021.4,2021.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560637900,3.87313476,2021.6,2021.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560638095,0.98959,2021.2,2021.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560640499,4.98959,2021.2,2021.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560640698,0.98986,2020.7,2020.5,3.53091]
["bitfinex-derivatives","ETHF0:USTF0",1741560641005,3.2078,2020.8,2020.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741560641207,4.19776,2020.5,2020.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1741560641404,0.98998,2020.4,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741560641806,3.21523476,2020.5,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560642004,4.19788,2020.2,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560642206,2.47538,2020.1,2019.4,4.02863]
["bitfinex-derivatives","ETHF0:USTF0",1741560642505,3.2078,2019.7,2019.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741560642807,3.2078,2020.0,2019.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1741560643003,3.2078,2020.0,2019.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1741560643004,3.2078,2019.6,2019.3,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741560643314,0.9905,2019.4,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741560643613,3.2078,2019.3,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741560644205,3.2078,2019.3,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741560644907,3.2078,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741560645309,0.00743476,2019.4,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741560645513,0.99790476,2019.4,2019.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741560646012,0.00743476,2019.4,2019.1,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741560646412,0.00743476,2019.4,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560646707,0.00743476,2019.4,2019.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1741560646910,0.00743476,2019.4,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560647110,0.00743476,2019.4,2019.0,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741560647312,0.00743476,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741560647510,0.00743476,2019.4,2019.3,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1741560647709,0.00743476,2019.4,2019.3,8.19832]
["bitfinex-derivatives","ETHF0:USTF0",1741560647911,3.8456,2020.2,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741560648113,0.99026,2019.9,2019.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560648317,0.99026,2019.9,2019.6,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1741560648716,3.2078,2019.9,2019.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560648917,4.19805,2019.9,2019.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560649220,0.99032,2019.7,2019.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560649511,3.2078,2019.9,2019.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560650411,3.2078,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741560650712,0.00743476,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741560651522,0.00743476,2020.0,2019.9,4.19802]
["bitfinex-derivatives","ETHF0:USTF0",1741560651714,0.00743476,2020.0,2019.9,4.69322]
["bitfinex-derivatives","ETHF0:USTF0",1741560652020,0.99,2020.4,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741560652316,0.99,2020.4,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741560652517,0.99007,2020.3,2020.0,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1741560653020,0.00743476,2020.4,2020.2,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741560653314,0.99004,2020.3,2020.0,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1741560653520,0.99004,2020.3,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560654021,0.99743476,2020.4,2020.1,0.99753476]
["bitfinex-derivatives","ETHF0:USTF0",1741560654521,0.99743476,2020.4,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560654522,0.00743476,2020.4,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560654719,0.99005,2020.3,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560655119,0.00743476,2020.4,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560655321,0.99008,2020.2,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560655619,0.99006,2020.3,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560655814,0.00743476,2020.4,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560656122,0.99003,2020.3,2020.1,0.99752476]
["bitfinex-derivatives","ETHF0:USTF0",1741560656716,0.99008,2020.2,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560657216,0.99005,2020.3,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560657425,0.99008,2020.2,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560657923,0.99006,2020.3,2020.1,0.99754476]
["bitfinex-derivatives","ETHF0:USTF0",1741560658112,0.00743476,2020.4,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560658319,0.99006,2020.3,2020.1,0.99754476]
["bitfinex-derivatives","ETHF0:USTF0",1741560658827,0.00743476,2020.4,2020.1,0.99754476]
["bitfinex-derivatives","ETHF0:USTF0",1741560659019,0.99008,2020.2,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560659419,4.99008,2020.2,2020.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560659618,0.99035,2019.7,2019.5,9.68218]
["bitfinex-derivatives","ETHF0:USTF0",1741560659924,0.99035,2019.7,2019.5,6.73318]
["bitfinex-derivatives","ETHF0:USTF0",1741560660323,3.2078,2020.0,2019.5,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1741560660525,3.2078,2020.0,2019.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1741560660526,0.99036,2019.7,2019.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1741560660826,0.99037,2019.6,2019.5,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560661023,5.68333,2020.0,2019.5,0.99785476]
["bitfinex-derivatives","ETHF0:USTF0",1741560661216,0.99037,2019.6,2019.5,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560662731,0.99037,2019.6,2019.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741560662732,7.12963,2019.6,2019.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741560663025,7.12963,2019.6,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741560663026,3.2078,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741560663530,0.99052,2019.3,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741560663826,4.1983,2019.4,2018.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741560664025,3.2078,2019.4,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741560664225,0.00743476,2019.3,2018.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741560664434,0.00743476,2019.3,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741560664826,0.99057,2019.2,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741560665123,0.99057,2019.2,2018.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741560665320,0.00743476,2019.3,2018.8,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1741560665616,0.00743476,2019.3,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741560665617,0.99067,2019.0,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741560666014,0.99067,2019.0,2018.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741560666226,0.99073,2018.9,2018.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741560666427,0.99079,2018.8,2018.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741560666629,0.99081,2018.7,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560666821,0.99081,2018.7,2018.4,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1741560667022,0.99085,2018.7,2018.4,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1741560667423,0.9909,2018.6,2018.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1741560667627,0.99083,2018.7,2018.4,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1741560667827,0.99083,2018.7,2018.4,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1741560668027,0.99083,2018.7,2018.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560668329,0.6113,2019.0,2018.4,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1741560668522,0.6113,2019.0,2018.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560668829,0.6113,2019.0,2018.4,3.52594]
["bitfinex-derivatives","ETHF0:USTF0",1741560669025,0.99091,2018.5,2018.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560669534,0.99091,2018.5,2018.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741560669535,0.99097,2018.4,2018.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560669728,3.2078,2018.5,2017.8,6.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741560670125,0.00743476,2018.4,2017.8,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1741560670330,3.2078,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560670832,0.99119,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560671030,0.99117,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560671633,0.99114,2018.1,2017.8,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1741560671833,0.99114,2018.1,2017.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1741560672029,3.2078,2018.2,2017.6,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1741560672424,3.2078,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560672626,0.99112,2018.1,2017.8,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1741560672827,0.99108,2018.2,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741560673125,3.2078,2018.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560673526,3.2078,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741560673725,3.62033476,2018.4,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560673921,3.62033476,2018.4,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741560674133,3.2078,2018.9,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741560674326,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560674633,3.2078,2018.9,2018.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741560674634,0.99094,2018.5,2018.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1741560674832,0.6309,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741560675031,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560675232,0.99072,2018.9,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741560675432,0.99815476,2018.9,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741560675631,0.99815476,2018.9,2018.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560675826,0.9908,2018.8,2018.5,3.52688]
["bitfinex-derivatives","ETHF0:USTF0",1741560676228,0.99083,2018.7,2018.5,3.52688]
["bitfinex-derivatives","ETHF0:USTF0",1741560676427,0.99091,2018.5,2018.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741560676634,0.99089,2018.6,2018.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741560676835,3.2078,2018.7,2018.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741560677028,0.99091,2018.5,2018.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741560677635,0.99106,2018.2,2018.1,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560677825,0.99106,2018.2,2018.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560678024,4.99106,2018.2,2018.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560678236,6.47769,2018.2,2017.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560678433,0.99128,2017.8,2017.6,3.52733]
["bitfinex-derivatives","ETHF0:USTF0",1741560678830,3.2078,2018.0,2017.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560679031,3.2078,2018.0,2017.4,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1741560679232,0.99137,2017.6,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741560679435,2.948,2017.8,2017.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560679629,2.948,2017.8,2017.2,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1741560679829,2.948,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741560680432,2.948,2017.8,2017.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741560680628,2.948,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560680833,2.948,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741560681430,2.948,2017.8,2017.6,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1741560682134,2.948,2017.8,2017.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560682436,0.00743476,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741560682633,0.99121,2017.9,2017.7,4.83318]
["bitfinex-derivatives","ETHF0:USTF0",1741560682826,0.99122,2017.9,2017.7,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1741560683227,0.99125,2017.8,2017.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741560683429,3.21523476,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560683632,0.99135,2017.6,2017.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560683833,3.21523476,2018.0,2017.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560684034,0.00743476,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741560684239,0.99092,2018.5,2018.2,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741560684437,0.99096,2018.4,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741560684641,0.99104,2018.3,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741560685034,0.99099,2018.4,2017.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560685229,0.99099,2018.4,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741560685540,0.99103,2018.3,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741560685740,0.00743476,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741560686138,0.00743476,2018.4,2018.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560686335,0.99101,2018.3,2018.1,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1741560686636,0.99842476,2018.4,2018.1,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1741560686842,0.00743476,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741560688438,5.933,2019.0,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741560688739,3.2078,2019.2,2018.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560688940,0.99086,2018.6,2018.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560689243,0.99097,2018.4,2018.2,4.17243]
["bitfinex-derivatives","ETHF0:USTF0",1741560689741,0.00743476,2018.5,2018.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741560689943,3.2078,2018.2,2017.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741560690138,3.2078,2018.2,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560690439,0.99115,2018.0,2017.5,3.52737]
["bitfinex-derivatives","ETHF0:USTF0",1741560690639,0.99115,2018.0,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1741560690842,2.47805,2017.9,2017.4,3.52743]
["bitfinex-derivatives","ETHF0:USTF0",1741560691040,0.9914,2017.5,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741560691246,5.68585,2017.9,2017.3,3.52749]
["bitfinex-derivatives","ETHF0:USTF0",1741560691541,0.99142,2017.5,2017.3,3.52747]
["bitfinex-derivatives","ETHF0:USTF0",1741560691842,8.63385,2017.9,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560692036,8.63385,2017.9,2017.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1741560692037,0.99159,2017.2,2017.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741560692237,0.99145,2017.4,2017.3,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560692436,3.2078,2017.6,2017.3,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560692643,0.99141,2017.5,2017.3,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560692846,3.21523476,2017.6,2017.3,0.99890476]
["bitfinex-derivatives","ETHF0:USTF0",1741560693144,0.99141,2017.5,2017.3,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560693343,4.20660476,2017.6,2017.3,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560693544,0.00743476,2017.6,2017.3,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560693739,0.00743476,2017.6,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741560694642,0.99879476,2017.6,2017.3,0.99890476]
["bitfinex-derivatives","ETHF0:USTF0",1741560694837,0.00743476,2017.6,2017.4,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1741560695043,0.99880476,2017.6,2017.3,0.99891476]
["bitfinex-derivatives","ETHF0:USTF0",1741560695441,0.00743476,2017.6,2017.4,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1741560695744,0.00743476,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741560695944,3.2078,2018.0,2017.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1741560696150,4.199,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741560696352,3.2078,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741560696547,3.2078,2018.0,2017.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1741560697055,3.2078,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741560697346,0.6611,2018.6,2017.9,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1741560697539,0.6611,2018.6,2018.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560697744,3.8689,2018.6,2018.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560697950,0.6611,2018.6,2018.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741560698148,0.99099,2018.4,2018.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741560698445,0.6611,2018.6,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741560698653,0.00743476,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560698846,0.99835476,2018.5,2018.1,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741560699045,0.99835476,2018.5,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741560699352,0.00743476,2018.5,2018.1,2.94889]
["bitfinex-derivatives","ETHF0:USTF0",1741560699546,0.99103,2018.3,2018.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741560699744,0.00743476,2018.5,2018.1,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1741560699949,0.99106,2018.2,2018.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560700150,3.2078,2018.4,2018.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560700353,0.99103,2018.3,2018.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560700546,0.99106,2018.2,2018.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560700944,0.99123,2017.9,2017.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560701142,3.2078,2018.1,2017.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560701347,2.948,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741560701548,2.948,2018.2,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741560701748,2.948,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741560702151,2.948,2018.2,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741560702551,3.9391,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560702754,2.948,2018.2,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560702953,2.948,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741560703155,0.00743476,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741560703454,0.00743476,2018.5,2018.3,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741560703755,0.00743476,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741560704454,3.1454,2019.1,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741560704455,2.948,2019.1,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741560704758,0.99059,2019.2,2018.9,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1741560705146,0.99062,2019.1,2018.8,3.52675]
["bitfinex-derivatives","ETHF0:USTF0",1741560705351,0.99069,2019.0,2018.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560705551,6.8534,2019.3,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741560705747,0.00743476,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560705947,0.00743476,2019.2,2019.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741560706153,0.00743476,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741560707054,0.00743476,2019.2,2019.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560707653,0.00743476,2019.2,2019.1,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1741560708452,0.00743476,2019.2,2019.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560708652,0.00743476,2019.2,2019.1,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1741560712562,0.00743476,2019.2,2019.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560713353,0.00743476,2019.2,2019.1,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1741560713954,0.00743476,2019.2,2019.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560714159,0.00743476,2019.2,2019.1,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1741560714359,0.00743476,2019.2,2019.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560714762,0.00743476,2019.2,2019.1,3.52661]
["bitfinex-derivatives","ETHF0:USTF0",1741560715859,4.76e-06,2019.2,2019.1,7.52661]
["bitfinex-derivatives","ETHF0:USTF0",1741560716164,0.99041,2019.6,2019.3,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741560716862,3.2078,2019.9,2019.3,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741560717067,0.99038,2019.6,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741560717267,0.99042,2019.5,2019.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560717473,0.00743476,2019.8,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741560717674,0.99043,2019.5,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741560717872,2.48317476,2019.8,2019.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560718072,0.99049,2019.4,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741560718268,0.99042,2019.5,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741560718480,0.99042,2019.5,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741560718778,0.99047,2019.4,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1741560718978,3.2078,2019.6,2019.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560719170,3.2078,2019.6,2019.1,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1741560719370,3.2078,2019.6,2019.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741560719565,0.99038,2019.6,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741560719769,0.99039,2019.6,2019.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741560719979,0.99039,2019.6,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741560720474,0.00743476,2019.8,2019.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741560720671,0.00743476,2019.8,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741560720672,0.99033,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741560720873,0.00743476,2019.8,2019.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560721073,0.99772476,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741560721273,0.00743476,2019.8,2019.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560721476,0.99773476,2019.8,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741560721883,0.00743476,2019.8,2019.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560722173,0.00743476,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741560722479,0.99037,2019.6,2019.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741560722677,0.00743476,2019.8,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741560722976,0.99042,2019.5,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741560723375,3.2078,2019.6,2019.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741560723574,3.2078,2019.3,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560723779,0.99076,2018.8,2018.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560724495,4.0,2018.8,2018.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741560724781,0.99096,2018.4,2018.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1741560725281,0.99109,2018.2,2018.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560725577,0.99109,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560725578,3.2078,2018.3,2018.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560725771,3.2078,2018.3,2017.9,0.99861476]
["bitfinex-derivatives","ETHF0:USTF0",1741560725974,0.99115,2018.0,2017.9,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560726668,8.19895,2018.0,2017.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560726873,0.99135,2017.6,2017.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560727074,3.2078,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560727075,2.948,2017.9,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560727281,3.2078,2017.5,2017.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741560727572,3.2078,2017.5,2017.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560727573,0.99148,2017.4,2017.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560727778,0.99142,2017.5,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1741560727978,0.99146,2017.4,2017.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560728184,0.99146,2017.4,2017.1,3.52558]
["bitfinex-derivatives","ETHF0:USTF0",1741560728476,0.99149,2017.4,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741560728682,6.7703,2017.8,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741560728884,6.7703,2017.8,2017.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1741560729079,2.948,2017.8,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560729273,2.948,2017.8,2017.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1741560729471,3.2078,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560729675,3.2078,2017.3,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560729981,3.93942,2017.5,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741560730181,3.93942,2017.5,2017.1,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741560730375,0.00743476,2017.4,2017.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1741560730674,0.00743476,2017.4,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741560730886,0.00743476,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741560731279,0.00743476,2017.4,2017.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1741560731879,0.00743476,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560732682,0.00743476,2017.4,2017.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1741560733388,0.6206,2018.0,2017.3,8.1993]
["bitfinex-derivatives","ETHF0:USTF0",1741560733680,0.6206,2018.0,2017.7,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1741560733984,0.6206,2018.0,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741560734382,0.6206,2018.0,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560734582,0.00743476,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560734785,0.00743476,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560735083,0.00743476,2018.1,2017.9,6.73297]
["bitfinex-derivatives","ETHF0:USTF0",1741560735287,0.00743476,2018.1,2017.9,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741560735482,0.00743476,2018.1,2017.9,6.73299]
["bitfinex-derivatives","ETHF0:USTF0",1741560735682,0.00743476,2018.1,2017.9,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741560735879,0.99856476,2018.1,2017.9,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741560736077,0.99856476,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560736284,3.2078,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560736582,0.99135,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560736977,0.99139,2017.6,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741560737385,0.99148,2017.4,2017.1,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1741560737586,0.99143,2017.5,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741560738181,3.2078,2017.7,2017.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741560738383,0.99148,2017.4,2017.1,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1741560738579,3.2078,2017.7,2017.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741560738781,0.9915,2017.3,2017.1,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1741560739282,3.2078,2017.7,2017.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741560739488,0.99148,2017.4,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741560739684,3.2078,2017.7,2017.1,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741560740187,0.99149,2017.4,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1741560740485,3.2078,2017.7,2017.1,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1741560740677,0.99151,2017.3,2017.1,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1741560741287,0.99149,2017.4,2017.1,4.15036]
["bitfinex-derivatives","ETHF0:USTF0",1741560741479,5.68616,2017.7,2017.1,4.15036]
["bitfinex-derivatives","ETHF0:USTF0",1741560741682,2.47855,2017.5,2017.0,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560741881,0.9916,2017.1,2017.0,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560742289,0.9916,2017.1,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560742584,3.2078,2017.3,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560742786,3.2078,2017.3,2017.1,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1741560743081,2.534,2017.6,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560743082,3.2078,2017.7,2017.0,2.54143476]
["bitfinex-derivatives","ETHF0:USTF0",1741560743287,0.6422,2017.9,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560743486,0.99147,2017.4,2017.2,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1741560743689,0.99147,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560743885,3.2078,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560744183,0.99138,2017.6,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741560744385,3.2078,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560744592,0.99124,2017.9,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741560744786,3.2078,2018.0,2017.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560744986,0.9914,2017.5,2017.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1741560745384,0.611,2017.6,2017.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741560745584,0.99144,2017.5,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741560745884,0.611,2017.6,2017.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741560746187,0.99148,2017.4,2017.1,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1741560746488,0.611,2017.6,2017.1,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1741560746688,0.9916,2017.1,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560747283,4.1994,2017.1,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560749181,3.2078,2017.1,2017.0,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560749483,3.2078,2017.1,2016.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741560749687,3.2078,2016.2,2015.0,4.83345099]
["bitfinex-derivatives","ETHF0:USTF0",1741560749883,3.2078,2015.7,2015.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741560750279,3.2078,2015.7,2015.1,2.24197]
["bitfinex-derivatives","ETHF0:USTF0",1741560750480,3.2078,2015.7,2015.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741560750682,3.2078,2015.7,2014.8,19.59165091]
["bitfinex-derivatives","ETHF0:USTF0",1741560750683,3.2078,2015.3,2014.8,19.09485091]
["bitfinex-derivatives","ETHF0:USTF0",1741560750884,3.2078,2014.9,2014.5,19.09485091]
["bitfinex-derivatives","ETHF0:USTF0",1741560751086,3.2078,2014.9,2014.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560751787,4.20048,2014.9,2014.8,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560752988,8.20048,2014.9,2014.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560753293,4.20048,2014.9,2014.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560754091,3.2078,2014.9,2014.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560754691,4.20048,2014.9,2014.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560755889,15.6768,2014.9,2013.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741560756091,15.6768,2014.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560756092,0.99325,2013.8,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560756289,3.2078,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560756493,2.948,2014.3,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741560756687,3.2078,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741560756888,3.2078,2014.4,2014.0,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741560757184,3.2078,2014.4,2014.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1741560757381,3.2078,2014.4,2014.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560758085,0.99302,2014.2,2014.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560759291,3.2078,2014.4,2014.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560759496,3.2078,2014.4,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741560759683,3.2078,2014.4,2014.1,2.54343476]
["bitfinex-derivatives","ETHF0:USTF0",1741560759882,4.20076,2014.4,2014.1,2.54343476]
["bitfinex-derivatives","ETHF0:USTF0",1741560760293,0.99298,2014.3,2014.1,2.54343476]
["bitfinex-derivatives","ETHF0:USTF0",1741560760495,3.2078,2014.4,2014.1,3.53648476]
["bitfinex-derivatives","ETHF0:USTF0",1741560760694,4.20073,2014.4,2014.1,3.53648476]
["bitfinex-derivatives","ETHF0:USTF0",1741560760891,3.2078,2014.4,2014.1,2.54343476]
["bitfinex-derivatives","ETHF0:USTF0",1741560761095,0.99298,2014.3,2014.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560761299,4.20075,2014.4,2014.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560761492,3.2078,2014.4,2014.1,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560761797,0.99291,2014.5,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741560761995,0.00743476,2014.6,2014.1,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560762191,0.00743476,2014.6,2014.5,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1741560762494,0.99258,2015.1,2014.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1741560762692,3.2078,2015.3,2014.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560762999,6.1928,2015.6,2014.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560763296,0.99263,2015.0,2014.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560763797,0.99263,2015.0,2014.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560763798,3.2078,2015.3,2014.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560764004,0.99273,2014.9,2014.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560764292,3.2078,2015.3,2014.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560764494,0.99266,2015.0,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741560764795,0.99278,2014.7,2014.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560765297,0.99291,2014.5,2014.2,5.74961]
["bitfinex-derivatives","ETHF0:USTF0",1741560765496,3.2078,2014.4,2014.2,2.30381]
["bitfinex-derivatives","ETHF0:USTF0",1741560765700,0.99285,2014.6,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741560766290,3.2078,2014.7,2014.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741560766291,4.20059,2014.7,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741560766486,4.20059,2014.7,2014.4,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1741560766687,3.2078,2014.7,2014.5,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1741560766891,3.2078,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741560767097,4.20059,2014.7,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741560767288,4.20059,2014.7,2014.4,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741560767493,4.20059,2014.7,2014.5,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1741560767694,3.2078,2014.7,2014.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560767893,0.99283,2014.6,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741560768096,4.20058,2014.7,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741560768395,3.2078,2014.7,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741560768592,3.2078,2014.7,2014.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560768796,3.2078,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741560768996,9.7617,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560769301,0.99275,2014.8,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741560769500,0.99275,2014.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560769700,0.9927,2014.9,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741560770101,0.99274,2014.8,2014.6,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1741560770301,0.99271,2014.9,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741560770502,3.2078,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560770798,3.2078,2015.0,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741560771002,0.99268,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560771297,3.2078,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560771699,0.9927,2014.9,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741560771897,3.2078,2015.0,2014.5,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1741560772092,0.99268,2014.9,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741560772297,0.9928,2014.7,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741560772499,0.99276,2014.8,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741560772702,0.99276,2014.8,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741560773002,0.99271,2014.9,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741560773197,3.2078,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560773499,0.99269,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560773706,0.99269,2014.9,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741560773899,0.99276,2014.8,2014.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741560774105,3.2078,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560774404,0.99269,2014.9,2014.7,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741560774801,0.99272,2014.9,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741560775100,3.2078,2015.0,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741560775101,0.99274,2014.8,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741560775400,4.2006,2014.7,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741560775700,4.20061,2014.7,2014.5,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741560776095,3.2078,2014.7,2014.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741560776297,0.99285,2014.6,2014.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741560776502,4.2006,2014.7,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741560776699,3.2078,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741560776999,2.54443476,2015.5,2014.4,8.22709]
["bitfinex-derivatives","ETHF0:USTF0",1741560777000,3.2078,2015.0,2014.4,8.22709]
["bitfinex-derivatives","ETHF0:USTF0",1741560777205,4.20045,2015.0,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1741560777597,3.2078,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560777798,2.948,2015.2,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741560777799,4.20061,2014.7,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741560778099,3.2078,2014.7,2014.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741560778704,0.99275,2014.8,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741560779306,9.1408,2015.0,2014.5,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1741560779307,0.99279,2014.7,2014.5,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1741560780004,11.62241,2015.0,2014.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741560780206,0.99288,2014.5,2014.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560780400,0.99288,2014.5,2014.4,3.52993]
["bitfinex-derivatives","ETHF0:USTF0",1741560780904,3.2078,2014.7,2014.5,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1741560781210,3.2078,2014.7,2014.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560781410,0.99288,2014.5,2014.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560781705,0.99311,2014.1,2013.9,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1741560781905,3.2078,2014.2,2013.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560782094,0.99303,2014.2,2014.0,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1741560782292,3.2078,2014.2,2013.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560782498,0.99318,2013.9,2013.7,3.53023]
["bitfinex-derivatives","ETHF0:USTF0",1741560782704,0.99326,2013.8,2013.6,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1741560782904,0.99321,2013.9,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741560783100,0.00743476,2014.0,2013.6,2.54443476]
["bitfinex-derivatives","ETHF0:USTF0",1741560783306,0.00743476,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741560785402,0.99296,2014.4,2013.9,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741560785606,0.99296,2014.4,2014.1,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1741560785803,6.7577,2014.7,2014.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741560786006,3.2078,2014.4,2014.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741560786203,0.99305,2014.2,2014.0,3.53712]
["bitfinex-derivatives","ETHF0:USTF0",1741560786409,0.99305,2014.2,2014.0,3.53711]
["bitfinex-derivatives","ETHF0:USTF0",1741560786807,0.99307,2014.1,2014.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1741560787107,0.99312,2014.0,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560787904,3.86063476,2014.4,2013.9,3.53816]
["bitfinex-derivatives","ETHF0:USTF0",1741560787905,0.99311,2014.1,2013.9,3.53816]
["bitfinex-derivatives","ETHF0:USTF0",1741560788105,0.99306,2014.2,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560788407,0.99308,2014.1,2013.9,3.53813]
["bitfinex-derivatives","ETHF0:USTF0",1741560788607,3.86063476,2014.4,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560788608,0.99312,2014.0,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560788806,0.99312,2014.1,2013.9,3.53816]
["bitfinex-derivatives","ETHF0:USTF0",1741560789010,0.99312,2014.0,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560789211,0.99309,2014.1,2013.9,3.53813]
["bitfinex-derivatives","ETHF0:USTF0",1741560789605,6.34299476,2014.4,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560789811,0.99312,2014.0,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560790608,0.99304,2014.2,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560790809,0.99301,2014.3,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1741560791307,3.86063476,2014.4,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560791506,0.9931,2014.1,2013.9,3.53813]
["bitfinex-derivatives","ETHF0:USTF0",1741560791706,0.9931,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560791910,0.99301,2014.3,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741560792112,0.99298,2014.3,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741560792313,3.86063476,2014.4,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741560792513,3.86063476,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741560792712,3.21523476,2014.4,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560792909,3.21523476,2014.4,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741560793110,0.99306,2014.2,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741560793619,0.99312,2014.0,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560794012,0.99312,2014.1,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560794221,4.20092,2014.0,2013.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1741560794510,4.20094,2014.0,2013.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1741560794715,4.20094,2014.0,2013.6,2.54543476]
["bitfinex-derivatives","ETHF0:USTF0",1741560794716,3.2078,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741560794905,0.99306,2014.2,2014.0,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1741560795104,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741560795316,0.00743476,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741560795916,1.00040476,2014.4,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741560796110,0.00743476,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741560798610,0.00743476,2014.4,2014.3,4.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741560798816,4.81975,2015.2,2014.5,2.48215]
["bitfinex-derivatives","ETHF0:USTF0",1741560799009,3.8272,2015.2,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741560799211,0.9927,2014.9,2014.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560799424,3.8272,2015.2,2014.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560799720,0.99265,2015.0,2014.6,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1741560799918,0.9927,2014.9,2014.7,1.00018476]
["bitfinex-derivatives","ETHF0:USTF0",1741560800112,0.00743476,2015.1,2014.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560800312,0.99273,2014.8,2014.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560800714,4.2005,2014.9,2014.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560800911,4.2005,2014.9,2014.7,1.00019476]
["bitfinex-derivatives","ETHF0:USTF0",1741560800912,4.20048,2014.9,2014.7,1.00019476]
["bitfinex-derivatives","ETHF0:USTF0",1741560801112,3.2078,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741560801416,3.2078,2014.9,2014.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560801417,0.99273,2014.8,2014.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560801816,3.2078,2014.9,2014.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560802122,0.99273,2014.8,2014.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560803115,4.99273,2014.8,2014.7,0.00059187]
["bitfinex-derivatives","ETHF0:USTF0",1741560803418,0.6026,2014.8,2014.1,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1741560803727,3.2078,2014.9,2014.2,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1741560803917,0.99275,2014.8,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741560804123,3.2078,2014.9,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1741560804324,0.99289,2014.5,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1741560804524,0.99285,2014.6,2014.4,1.00033476]
["bitfinex-derivatives","ETHF0:USTF0",1741560804723,0.99288,2014.5,2014.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560804924,3.2078,2014.9,2014.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560805321,4.20068,2014.5,2014.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560806819,3.2078,2014.5,2014.4,1.00036476]
["bitfinex-derivatives","ETHF0:USTF0",1741560807121,4.20068,2014.5,2014.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560807719,0.6658,2014.6,2014.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560808025,0.99279,2014.7,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741560808523,0.99288,2014.5,2014.4,2.54443476]
["bitfinex-derivatives","ETHF0:USTF0",1741560808720,0.99286,2014.6,2014.4,3.53736476]
["bitfinex-derivatives","ETHF0:USTF0",1741560808914,3.2078,2014.8,2014.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560808915,0.99288,2014.5,2014.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560809226,4.20068,2014.5,2014.4,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560810422,0.9932,2013.9,2013.7,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1741560810622,3.2078,2014.0,2013.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741560811128,4.20097,2014.0,2013.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1741560811420,0.99322,2013.8,2013.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741560811626,0.99322,2013.8,2013.7,5.75223476]
["bitfinex-derivatives","ETHF0:USTF0",1741560811819,3.2078,2014.0,2013.7,6.74548476]
["bitfinex-derivatives","ETHF0:USTF0",1741560812019,0.9932,2013.9,2013.7,6.74548476]
["bitfinex-derivatives","ETHF0:USTF0",1741560812325,0.99322,2013.8,2013.7,6.74548476]
["bitfinex-derivatives","ETHF0:USTF0",1741560812523,0.99322,2013.8,2013.7,5.75223476]
["bitfinex-derivatives","ETHF0:USTF0",1741560812722,0.9932,2013.9,2013.7,6.74548476]
["bitfinex-derivatives","ETHF0:USTF0",1741560813020,0.99322,2013.8,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560814422,3.2078,2014.0,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560814828,0.99314,2014.0,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1741560815324,0.00743476,2014.1,2013.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1741560815630,0.00743476,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560816017,0.00743476,2014.1,2014.0,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1741560816321,0.00743476,2014.1,2014.0,4.83322]
["bitfinex-derivatives","ETHF0:USTF0",1741560816517,0.99284,2014.6,2014.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1741560816923,0.99296,2014.4,2014.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560817125,5.68979,2014.7,2014.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1741560817528,3.2078,2014.7,2014.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1741560817827,3.21523476,2014.7,2014.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741560818736,3.21523476,2014.7,2014.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1741560818923,3.21523476,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741560819229,0.00743476,2014.7,2014.5,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1741560819426,0.00743476,2014.7,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560819618,3.2078,2014.6,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560819825,3.2078,2014.3,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560820229,3.2078,2014.3,2013.8,3.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741560820429,0.99317,2013.9,2013.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1741560820630,3.2078,2014.3,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560820631,0.99322,2013.8,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560820826,3.2078,2014.0,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560821033,9.7018,2014.3,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560821328,6.1558,2014.3,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560821525,0.99311,2014.1,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1741560821825,3.2078,2014.3,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560822029,1.60996,2014.4,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560822222,0.99291,2014.5,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741560822422,0.99293,2014.4,2014.1,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1741560822618,3.2078,2014.6,2014.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1741560822831,4.20065,2014.6,2014.3,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1741560823130,3.2078,2014.6,2014.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1741560823329,0.99303,2014.2,2014.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741560823530,0.993,2014.3,2014.0,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1741560824236,0.99294,2014.4,2014.1,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1741560824431,3.2078,2014.6,2014.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741560824631,0.99296,2014.4,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1741560824832,3.2078,2014.6,2014.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1741560825033,0.99322,2013.8,2013.7,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560826034,0.99314,2014.0,2013.7,4.20847476]
["bitfinex-derivatives","ETHF0:USTF0",1741560826239,3.2078,2014.3,2013.7,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560826548,3.2078,2014.3,2013.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741560826734,0.99307,2014.2,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741560827131,4.2008,2014.3,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741560828030,0.99304,2014.2,2013.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741560828232,0.99317,2013.9,2013.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741560828431,0.99322,2013.8,2013.7,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560828937,3.13552,2014.2,2013.7,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560828938,0.6529,2014.2,2013.7,3.21523476]
["bitfinex-derivatives","ETHF0:USTF0",1741560829137,1.64595,2014.2,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741560829438,0.99316,2014.0,2013.7,4.20849476]
["bitfinex-derivatives","ETHF0:USTF0",1741560829626,0.6529,2014.2,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741560829829,0.99304,2014.2,2013.9,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1741560830237,7.14879,2014.3,2014.0,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1741560830438,0.99299,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560830840,0.99296,2014.4,2014.1,4.20086]
["bitfinex-derivatives","ETHF0:USTF0",1741560831232,0.99299,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560831442,3.846,2014.6,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560831742,0.99295,2014.4,2014.1,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1741560832037,0.99298,2014.3,2014.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1741560832239,0.99294,2014.4,2014.1,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1741560832837,0.99302,2014.3,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741560833141,0.99302,2014.3,2013.8,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741560833142,3.2078,2014.3,2013.8,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1741560833343,0.99305,2014.2,2013.9,3.53314]
["bitfinex-derivatives","ETHF0:USTF0",1741560833637,3.2078,2014.3,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560833847,0.99322,2013.8,2013.7,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560835337,3.2078,2014.0,2013.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1741560835552,0.99344,2013.4,2013.2,6.73931]
["bitfinex-derivatives","ETHF0:USTF0",1741560836035,0.99337,2013.5,2013.2,6.73932]
["bitfinex-derivatives","ETHF0:USTF0",1741560836236,3.2078,2013.9,2013.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1741560836441,0.99336,2013.6,2013.3,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1741560836737,0.99336,2013.6,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741560836943,0.99336,2013.6,2013.3,1.49766476]
["bitfinex-derivatives","ETHF0:USTF0",1741560837242,0.99335,2013.6,2013.3,1.49766476]
["bitfinex-derivatives","ETHF0:USTF0",1741560837535,0.00743476,2013.8,2013.3,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560837738,0.99342,2013.4,2013.3,0.00743476]
["bitfinex-derivatives","ETHF0:USTF0",1741560839245,4.0,2013.4,2012.2,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1741560839544,4.0,2013.4,2012.3,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1741560839545,0.99388,2012.5,2012.3,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1741560839837,3.2078,2012.6,2012.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741560840040,0.99396,2012.3,2012.1,3.53705]
["bitfinex-derivatives","ETHF0:USTF0",1741560840239,3.21525379,2012.6,2012.2,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560840441,3.2078,2012.3,2011.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741560840740,0.99426,2011.7,2011.6,19.09485091]
["bitfinex-derivatives","ETHF0:USTF0",1741560840934,4.20206,2011.7,2011.6,19.09485091]
["bitfinex-derivatives","ETHF0:USTF0",1741560841248,0.6031,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1741560841444,10.13489,2012.1,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1741560841642,0.99411,2012.0,2011.7,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1741560841850,3.2078,2011.8,2011.6,19.09485091]
["bitfinex-derivatives","ETHF0:USTF0",1741560842037,3.8109,2012.4,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560842238,3.2078,2012.7,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560842540,3.2078,2013.0,2012.5,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741560842743,1.903e-05,2012.6,2012.5,8.20166]
["bitfinex-derivatives","ETHF0:USTF0",1741560842937,1.903e-05,2012.6,2012.5,8.69926]
["bitfinex-derivatives","ETHF0:USTF0",1741560843137,3.2078,2013.7,2012.7,2.48441]
["bitfinex-derivatives","ETHF0:USTF0",1741560843341,4.20109,2013.7,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560843543,0.6031,2013.9,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560843746,0.661,2014.2,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560843947,3.2078,2014.1,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560844244,3.21525379,2014.1,2013.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1741560844539,3.21525379,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560844540,0.00745379,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560844745,0.00745379,2014.1,2013.9,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1741560844936,0.00745379,2014.1,2013.8,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1741560845137,0.00745379,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741560845540,0.00745379,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560846044,0.00745379,2014.1,2014.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560846241,0.00745379,2014.1,2014.0,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1741560847043,0.00745379,2014.1,2014.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560847353,0.00745379,2014.1,2014.0,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1741560849446,0.00745379,2014.1,2014.0,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1741560849637,3.79e-06,2014.1,2014.0,5.48992]
["bitfinex-derivatives","ETHF0:USTF0",1741560850249,0.9928,2014.7,2014.0,16.45462112]
["bitfinex-derivatives","ETHF0:USTF0",1741560850445,0.9928,2014.7,2014.3,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741560850651,0.99289,2014.5,2014.1,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1741560850842,0.99292,2014.5,2014.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741560851039,3.2078,2014.4,2014.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741560851343,3.2078,2014.4,2014.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741560851552,1.2452,2014.3,2014.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1741560851746,1.2452,2014.3,2013.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741560852050,0.99327,2013.7,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560852440,0.99325,2013.8,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560852637,0.99327,2013.7,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560854152,3.2078,2013.8,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560854345,6.1558,2014.1,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560854651,7.14888,2014.1,2013.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1741560854850,7.14888,2014.1,2013.7,3.56025]
["bitfinex-derivatives","ETHF0:USTF0",1741560855053,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560855240,3.2078,2014.1,2013.7,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1741560855551,3.2078,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741560855748,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560855944,3.2078,2014.1,2013.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560856147,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560856446,3.21525379,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560856643,3.21525379,2014.5,2014.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560856844,3.21525379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560857151,4.20815379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560857451,3.21525379,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741560857651,3.21525379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560857652,0.00745379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560857850,1.00036379,2014.5,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741560858149,0.00745379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560858351,1.00037379,2014.5,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741560858646,1.00036379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560858853,4.20816379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560859144,3.21525379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560859350,4.20814379,2014.5,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741560859553,0.00745379,2014.5,2014.0,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741560859849,0.00745379,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741560860050,0.00745379,2014.5,2014.4,3.55493]
["bitfinex-derivatives","ETHF0:USTF0",1741560860753,0.00745379,2014.5,2014.4,4.81103]
["bitfinex-derivatives","ETHF0:USTF0",1741560860951,0.00745379,2014.5,2014.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741560861146,0.00745379,2014.5,2014.4,4.81103]
["bitfinex-derivatives","ETHF0:USTF0",1741560861352,0.00745379,2014.5,2014.4,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1741560861647,0.00745379,2014.5,2014.4,8.81103]
["bitfinex-derivatives","ETHF0:USTF0",1741560861854,0.00745379,2014.5,2014.4,4.81103]
["bitfinex-derivatives","ETHF0:USTF0",1741560863555,0.00745379,2014.5,2014.4,4.80803]
["bitfinex-derivatives","ETHF0:USTF0",1741560864857,0.00745379,2014.5,2014.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741560865150,0.00745379,2014.5,2014.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741560865351,3.2078,2014.4,2013.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741560865557,0.99321,2013.9,2013.7,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741560865849,4.2009,2014.1,2013.8,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1741560866154,3.2078,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741560866455,0.99316,2014.0,2013.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1741560866757,0.99316,2014.0,2013.7,3.55425]
["bitfinex-derivatives","ETHF0:USTF0",1741560867147,3.2078,2014.1,2013.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1741560867455,0.6444,2014.3,2013.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1741560867654,0.99319,2013.9,2013.7,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741560867854,0.99314,2014.0,2013.7,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1741560868257,3.2078,2014.1,2013.7,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741560868754,3.2078,2014.1,2013.6,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741560868947,3.2078,2013.8,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560869150,0.99327,2013.7,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560869547,0.99319,2013.9,2013.6,1.00076379]
["bitfinex-derivatives","ETHF0:USTF0",1741560869848,4.20088,2014.1,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560870055,3.2078,2014.1,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560870249,3.2078,2014.1,2013.6,3.21525379]
["bitfinex-derivatives","ETHF0:USTF0",1741560870558,3.2078,2014.1,2013.6,1.00075379]
["bitfinex-derivatives","ETHF0:USTF0",1741560870559,0.99316,2014.0,2013.6,1.00075379]
["bitfinex-derivatives","ETHF0:USTF0",1741560870753,0.99316,2014.0,2013.7,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1741560870957,0.99316,2014.0,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560871157,0.99313,2014.0,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1741560871357,0.99327,2013.7,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560871654,3.2078,2013.8,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560871855,4.20105,2013.8,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560872257,0.99327,2013.7,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560872458,1.62327,2013.7,2013.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560872859,0.99342,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560873156,0.99342,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560873352,0.99342,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560873558,0.99368,2012.9,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560873753,3.2078,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560873965,0.00745379,2013.0,2012.8,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1741560874167,0.00745379,2013.0,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560874367,0.00745379,2013.0,2012.7,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741560874661,3.2078,2012.8,2012.5,1.11995379]
["bitfinex-derivatives","ETHF0:USTF0",1741560874866,1.00109379,2013.0,2012.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741560875065,1.00109379,2013.0,2012.5,1.00129379]
["bitfinex-derivatives","ETHF0:USTF0",1741560875066,0.00745379,2013.0,2012.5,1.00129379]
["bitfinex-derivatives","ETHF0:USTF0",1741560875272,0.00745379,2013.0,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560875958,0.9937,2012.9,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560876166,0.00745379,2013.0,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560876365,0.99372,2012.8,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560876567,0.99378,2012.7,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560876757,0.99374,2012.8,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560876959,0.99377,2012.7,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560877156,0.00745379,2013.0,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560877157,0.99381,2012.6,2012.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560877361,0.99394,2012.4,2011.9,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1741560877566,3.2078,2012.7,2011.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741560877768,0.99389,2012.5,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741560877965,3.8439,2012.7,2011.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741560878167,0.99393,2012.4,2012.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1741560878363,3.8439,2012.7,2011.9,4.69953]
["bitfinex-derivatives","ETHF0:USTF0",1741560878564,0.99394,2012.4,2012.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741560878870,3.8439,2012.7,2011.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741560879067,4.83768,2012.7,2011.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741560879263,3.8439,2012.7,2012.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741560879463,3.8439,2012.7,2011.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1741560879464,3.2078,2012.6,2011.9,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1741560879756,3.2078,2012.3,2011.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1741560879972,0.6234,2012.5,2011.9,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1741560880156,3.2078,2012.6,2012.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1741560880367,3.8607,2012.9,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560880571,3.8607,2012.9,2012.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741560881068,0.00745379,2013.0,2012.7,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1741560881270,0.6529,2013.6,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741560881463,3.2078,2013.4,2012.8,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1741560881664,3.2078,2013.4,2012.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741560881862,3.2078,2013.4,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560882062,3.2078,2013.4,2012.8,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741560882363,3.2078,2013.4,2013.2,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741560882667,0.626,2013.8,2013.2,6.86327]
["bitfinex-derivatives","ETHF0:USTF0",1741560882668,0.00745379,2013.3,2013.2,6.86327]
["bitfinex-derivatives","ETHF0:USTF0",1741560882870,0.99311,2014.1,2013.2,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741560883063,3.2078,2014.5,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741560883362,3.2078,2014.5,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560883363,3.2078,2014.5,2013.9,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1741560883570,3.2078,2014.5,2013.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1741560883969,0.00745379,2014.4,2014.3,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741560884467,0.00745379,2014.4,2014.3,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1741560885374,0.00745379,2014.4,2014.3,3.65693]
["bitfinex-derivatives","ETHF0:USTF0",1741560885566,0.00745379,2014.4,2014.3,7.65693]
["bitfinex-derivatives","ETHF0:USTF0",1741560886278,0.00745379,2014.4,2014.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1741560886969,0.00745379,2014.4,2014.3,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1741560887170,0.00745379,2014.4,2014.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1741560887566,0.00745379,2014.4,2014.3,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1741560888769,0.00745379,2014.4,2014.3,7.65698]
["bitfinex-derivatives","ETHF0:USTF0",1741560888970,0.00745379,2014.4,2014.3,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1741560889163,0.00745379,2014.4,2014.1,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741560889362,0.00745379,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741560890469,0.00745379,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560890669,0.99301,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560890863,0.99302,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560891468,4.0,2014.2,2013.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741560891766,4.20093,2014.0,2013.6,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1741560891966,3.2078,2014.0,2013.3,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741560892166,0.99344,2013.4,2013.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741560892361,3.2078,2013.7,2013.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741560892566,0.99344,2013.4,2013.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741560892767,0.9934,2013.5,2013.0,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560893575,4.2011,2013.7,2013.2,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741560893778,4.2011,2013.7,2013.0,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560893972,4.2011,2013.7,2013.2,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741560894176,4.2011,2013.7,2013.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1741560894571,3.2078,2013.7,2013.4,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1741560894774,0.99334,2013.6,2013.2,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1741560895077,3.2078,2013.4,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741560895477,3.2078,2013.4,2013.0,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560895478,4.20124,2013.4,2013.0,1.00103379]
["bitfinex-derivatives","ETHF0:USTF0",1741560895677,3.2078,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560895976,3.2078,2013.8,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741560896372,3.2078,2013.8,2013.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1741560896571,3.2078,2013.8,2013.0,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741560897176,0.99334,2013.6,2013.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741560897370,3.2078,2013.4,2013.0,1.49784379]
["bitfinex-derivatives","ETHF0:USTF0",1741560897677,3.2078,2013.4,2013.0,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741560897877,3.2078,2013.4,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741560898277,3.2078,2013.4,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741560898476,3.2078,2013.8,2013.0,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741560898680,3.2078,2013.8,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560898878,3.2078,2013.4,2013.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741560899080,0.99334,2013.6,2013.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741560899580,4.20112,2013.7,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741560899877,0.99334,2013.6,2013.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741560900280,0.6119,2013.9,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560900480,3.2078,2014.3,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560900677,3.2078,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741560900976,0.00745379,2014.4,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741560901171,0.00745379,2014.4,2014.0,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560901370,3.2078,2014.3,2014.0,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560901679,1.00040379,2014.4,2014.0,1.00054379]
["bitfinex-derivatives","ETHF0:USTF0",1741560901876,0.00745379,2014.4,2014.0,3.21525379]
["bitfinex-derivatives","ETHF0:USTF0",1741560902079,0.00745379,2014.4,2014.0,5.88825379]
["bitfinex-derivatives","ETHF0:USTF0",1741560902381,0.00745379,2014.4,2014.0,2.68045379]
["bitfinex-derivatives","ETHF0:USTF0",1741560902577,0.00745379,2014.4,2014.0,5.88825379]
["bitfinex-derivatives","ETHF0:USTF0",1741560902781,0.00745379,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741560903175,0.00745379,2014.4,2014.3,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1741560903778,0.00745379,2014.4,2014.3,8.20078]
["bitfinex-derivatives","ETHF0:USTF0",1741560903984,3.2078,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741560904189,4.20026,2015.4,2014.6,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1741560904371,3.2078,2015.4,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560904681,3.2078,2015.4,2015.1,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1741560904878,3.2078,2015.4,2015.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1741560905071,3.2078,2015.4,2015.1,1.00000379]
["bitfinex-derivatives","ETHF0:USTF0",1741560905279,3.2078,2015.4,2015.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1741560905477,0.00745379,2015.5,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560905779,0.00745379,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741560905979,0.00745379,2015.5,2015.4,3.66343]
["bitfinex-derivatives","ETHF0:USTF0",1741560906375,0.00745379,2015.5,2015.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1741560906887,0.99985379,2015.5,2015.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741560907186,0.99985379,2015.5,2015.2,4.69711]
["bitfinex-derivatives","ETHF0:USTF0",1741560907187,0.00745379,2015.5,2015.2,4.69711]
["bitfinex-derivatives","ETHF0:USTF0",1741560907384,0.00745379,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741560907587,0.00745379,2015.5,2015.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741560907782,3.2078,2015.3,2015.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560908086,4.20028,2015.3,2015.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560908285,3.2078,2015.3,2015.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560908487,0.00745379,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741560908682,0.00745379,2015.5,2015.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560908983,0.00745379,2015.5,2015.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1741560909182,0.00745379,2015.5,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741560909384,0.00745379,2015.5,2015.4,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1741560910986,0.00745379,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560911186,0.00745379,2015.5,2015.3,1.61794]
["bitfinex-derivatives","ETHF0:USTF0",1741560911386,0.99243,2015.4,2015.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560911586,0.99986379,2015.5,2015.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560911891,0.00745379,2015.5,2015.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560912488,3.21525379,2015.5,2015.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560912691,3.21525379,2015.5,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560912893,0.99244,2015.4,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560913592,0.99244,2015.4,2015.1,1.00002379]
["bitfinex-derivatives","ETHF0:USTF0",1741560914090,3.21525379,2015.5,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560914294,3.21525379,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741560914589,0.00745379,2015.5,2015.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1741560914793,0.00745379,2015.5,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741560914992,0.00745379,2015.5,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560915191,0.99245,2015.4,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560915393,0.99249,2015.3,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560915888,0.00745379,2015.5,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560916094,0.00745379,2015.5,2015.1,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741560916305,0.99246,2015.4,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560916508,0.99251,2015.3,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560916997,0.99246,2015.4,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560917800,6.08556,2016.1,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560917801,3.2078,2016.2,2015.2,12.75175663]
["bitfinex-derivatives","ETHF0:USTF0",1741560918106,3.2078,2016.2,2015.3,6.7793]
["bitfinex-derivatives","ETHF0:USTF0",1741560918304,4.20008,2015.8,2015.4,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1741560918498,3.2078,2016.2,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560918799,3.2078,2015.9,2015.5,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741560919004,0.99229,2015.7,2015.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741560919206,0.9923,2015.7,2015.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741560919407,0.99238,2015.5,2015.2,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1741560919611,0.99243,2015.5,2015.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741560919802,3.2078,2015.6,2015.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560919803,0.99245,2015.4,2015.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560920002,0.9924,2015.5,2015.2,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1741560920204,0.99241,2015.5,2015.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560920404,0.99241,2015.5,2015.2,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1741560920911,0.99243,2015.4,2015.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560921106,0.99245,2015.4,2015.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560921411,2.48158,2015.0,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560921598,0.99294,2014.4,2014.1,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1741560922003,4.20069,2014.5,2014.2,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741560922303,0.99302,2014.2,2014.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560922500,4.20082,2014.2,2014.1,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560923806,4.20082,2014.2,2014.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560923807,8.20082,2014.2,2014.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741560924109,8.20082,2014.2,2013.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1741560924110,7.2078,2014.2,2013.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1741560924307,7.2078,2014.2,2013.4,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1741560924308,0.99329,2013.7,2013.4,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1741560924498,4.20104,2013.8,2013.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1741560924699,3.2078,2013.8,2013.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1741560925004,3.2078,2013.8,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560925210,2.704,2014.1,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560925211,0.99316,2014.0,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1741560925605,0.99318,2013.9,2013.6,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1741560925810,0.99314,2014.0,2013.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741560926009,3.2078,2014.1,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560926210,3.2078,2014.1,2013.9,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741560926510,0.99298,2014.3,2013.5,11.7957118]
["bitfinex-derivatives","ETHF0:USTF0",1741560926511,0.99332,2013.6,2013.5,11.7957118]
["bitfinex-derivatives","ETHF0:USTF0",1741560926702,4.20111,2013.7,2013.3,1.00090379]
["bitfinex-derivatives","ETHF0:USTF0",1741560926905,3.2078,2014.0,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741560927105,0.99328,2013.7,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741560927306,4.20092,2014.0,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560927515,3.2078,2014.0,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1741560927706,3.2078,2014.0,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1741560927905,6.1558,2014.3,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560928205,0.99304,2014.2,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1741560928408,3.2078,2014.3,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741560928809,2.695,2014.5,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560929005,0.99294,2014.4,2014.0,4.20089]
["bitfinex-derivatives","ETHF0:USTF0",1741560929314,3.2078,2014.3,2013.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741560929507,3.2078,2014.3,2013.6,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741560929708,3.83555379,2014.6,2013.7,12.08723279]
["bitfinex-derivatives","ETHF0:USTF0",1741560929913,4.82838379,2014.6,2014.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1741560930111,3.21525379,2014.6,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560930314,4.20808379,2014.6,2014.2,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741560930511,0.00745379,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560930714,1.00031379,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560930912,3.21525379,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560931210,3.2078,2014.3,2013.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560931411,3.2078,2014.3,2013.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560931615,0.99309,2014.1,2013.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741560931915,0.99309,2014.1,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1741560932115,0.99326,2013.8,2013.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560932314,3.2078,2013.9,2013.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560932706,0.99326,2013.8,2013.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560932903,3.2078,2013.9,2013.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560933110,0.99342,2013.4,2013.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560933310,3.69842,2013.4,2013.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560933518,3.69842,2013.4,2012.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560933519,2.705,2013.4,2012.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560933714,4.20134,2013.2,2012.8,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1741560933906,4.20134,2013.2,2012.9,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1741560934108,4.20134,2013.2,2012.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1741560934317,3.2078,2013.2,2012.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560934523,0.6496,2013.5,2012.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741560934820,0.99337,2013.5,2013.2,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741560935015,0.99339,2013.5,2013.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741560935317,3.2078,2013.2,2011.3,13.22953416]
["bitfinex-derivatives","ETHF0:USTF0",1741560935507,4.0,2013.5,2010.8,19.09485091]
["bitfinex-derivatives","ETHF0:USTF0",1741560935508,0.99465,2010.9,2010.8,7.4999647]
["bitfinex-derivatives","ETHF0:USTF0",1741560935712,0.99465,2010.9,2010.8,0.6768947]
["bitfinex-derivatives","ETHF0:USTF0",1741560935713,3.2078,2010.9,2010.8,0.6768947]
["bitfinex-derivatives","ETHF0:USTF0",1741560935913,3.2078,2010.9,2010.5,27.14332451]
["bitfinex-derivatives","ETHF0:USTF0",1741560936222,0.99475,2010.7,2010.6,3.58137947]
["bitfinex-derivatives","ETHF0:USTF0",1741560936517,0.99475,2010.7,2010.6,2.49499382]
["bitfinex-derivatives","ETHF0:USTF0",1741560936715,4.99475,2010.7,2010.6,2.49499382]
["bitfinex-derivatives","ETHF0:USTF0",1741560936913,2.948,2010.8,2010.6,4.619514]
["bitfinex-derivatives","ETHF0:USTF0",1741560937214,0.831,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560937419,3.2078,2011.6,2010.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741560937627,3.2078,2011.8,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560937915,3.2078,2012.1,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560938107,0.657,2012.3,2010.9,5.67041501]
["bitfinex-derivatives","ETHF0:USTF0",1741560938108,0.657,2012.3,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560938415,3.2078,2012.0,2011.3,5.67041501]
["bitfinex-derivatives","ETHF0:USTF0",1741560938617,0.00745379,2012.1,2011.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560938810,3.2078,2012.4,2011.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560939013,3.2078,2013.1,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560939326,3.2078,2013.1,2011.8,5.65476996]
["bitfinex-derivatives","ETHF0:USTF0",1741560939327,0.99358,2013.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560939518,2.985,2013.3,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560939721,19.74149873,2013.4,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560940215,3.2078,2013.1,2012.1,8.76709905]
["bitfinex-derivatives","ETHF0:USTF0",1741560940422,3.2078,2012.4,2011.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741560940620,3.2078,2012.8,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560940811,3.2078,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560941215,0.6423,2012.3,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560941521,0.6423,2012.3,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560941723,0.00745379,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560941912,0.00745379,2012.1,2011.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560941913,3.2078,2012.0,2011.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560942111,0.00745379,2012.1,2011.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560942919,0.99451,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560943120,3.2078,2011.3,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560943323,3.2078,2010.4,2009.8,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1741560943722,0.99497,2010.3,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560943925,3.2078,2009.9,2009.4,25.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741560944418,0.00745379,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560944619,0.00745379,2010.3,2009.8,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1741560944916,4.3199,2011.2,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560945116,3.81305558,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560945322,3.81305558,2011.3,2011.0,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1741560945519,3.81305558,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741560945715,3.81305558,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560946111,3.81305558,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741560946319,3.81305558,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560946826,3.81305558,2011.3,2011.0,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741560947022,3.81305558,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560947219,3.81305558,2011.3,2010.9,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560947726,3.81305558,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560947928,0.00745379,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560948521,0.00745379,2011.4,2011.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1741560948716,0.00745379,2011.4,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560949117,3.79e-06,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1741560949525,3.79e-06,2011.4,2011.3,5.82446]
["bitfinex-derivatives","ETHF0:USTF0",1741560949829,3.81305558,2012.7,2011.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1741560950125,3.81305558,2012.7,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560950524,3.81305558,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741560950719,3.81305558,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560950720,4.65332338,2012.9,2012.8,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741560950920,1.93200636,2012.9,2012.8,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1741560951120,0.54484636,2012.9,2012.8,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1741560951321,0.54484636,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560951520,0.54484636,2012.9,2012.8,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1741560952623,6.36e-06,2012.9,2012.8,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1741560952819,6.39418753,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741560953021,7.53e-06,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741560953227,6.9243865,2013.2,2013.1,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741560953422,7.86692326,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741560953624,6.86762326,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741560953822,3.6801123,2013.5,2013.4,12.07256598]
["bitfinex-derivatives","ETHF0:USTF0",1741560954128,9.73975456,2013.8,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741560954328,3.2078,2014.9,2013.7,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741560954329,3.2078,2014.9,2014.2,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741560954628,3.2078,2014.9,2014.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741560954932,0.00745379,2014.8,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560955126,0.00745379,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560955323,0.00745379,2014.8,2014.3,3.21525379]
["bitfinex-derivatives","ETHF0:USTF0",1741560955625,0.00745379,2014.8,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741560955824,0.00745379,2014.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560956023,0.00745379,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560956528,0.00745379,2014.8,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560956829,0.00745379,2014.8,2014.7,7.14178]
["bitfinex-derivatives","ETHF0:USTF0",1741560957020,3.79e-06,2014.8,2014.7,7.14178]
["bitfinex-derivatives","ETHF0:USTF0",1741560957823,3.79e-06,2014.8,2014.7,33.43778]
["bitfinex-derivatives","ETHF0:USTF0",1741560958019,3.79e-06,2014.8,2014.7,38.6706964]
["bitfinex-derivatives","ETHF0:USTF0",1741560958223,3.79e-06,2014.8,2014.7,45.02564932]
["bitfinex-derivatives","ETHF0:USTF0",1741560959031,3.79e-06,2014.8,2014.7,48.80464932]
["bitfinex-derivatives","ETHF0:USTF0",1741560960030,3.79e-06,2014.8,2014.7,42.65564932]
["bitfinex-derivatives","ETHF0:USTF0",1741560960225,0.6262,2016.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560960434,3.2078,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560960731,6.7975,2017.3,2016.4,9.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741560960929,0.9917,2016.9,2016.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1741560961136,0.99166,2017.0,2016.5,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1741560961429,3.2078,2016.7,2016.1,22.288]
["bitfinex-derivatives","ETHF0:USTF0",1741560961635,0.00745379,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560961835,0.99184,2016.6,2016.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560962037,0.00745379,2016.9,2016.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560962335,0.99184,2016.6,2016.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560962534,3.2078,2016.8,2016.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560962832,0.99184,2016.6,2016.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560963035,0.99184,2016.6,2015.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560963036,0.99214,2016.0,2015.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560963235,3.2078,2016.3,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560963530,0.00745379,2016.9,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560963734,0.00745379,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560963936,0.99202,2016.3,2016.0,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1741560964133,4.4755,2016.8,2016.4,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560964336,1.2677,2016.8,2016.4,4.20717379]
["bitfinex-derivatives","ETHF0:USTF0",1741560964534,0.00745379,2016.9,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741560964732,2.4781,2017.9,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741560964733,3.2078,2017.4,2016.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560965045,3.2078,2017.5,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560965237,0.99152,2017.3,2016.7,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1741560965439,3.8716,2017.9,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560965735,3.2078,2017.6,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560966039,4.1993,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560966233,0.00743513,2017.7,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560966538,0.99138,2017.6,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741560966733,0.00743513,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560966933,0.00743513,2017.7,2017.0,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741560967135,0.99137,2017.6,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741560967332,0.00743513,2017.7,2017.0,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741560967536,0.00743513,2017.7,2017.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1741560967733,0.00743513,2017.7,2017.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1741560968037,0.99165,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560968237,0.99158,2017.2,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560968629,0.99174,2016.8,2016.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1741560968829,0.99189,2016.5,2016.4,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741560969037,2.47985,2016.5,2015.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741560969238,3.2078,2016.0,2015.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741560970040,2.48084,2015.6,2014.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741560970236,2.48084,2015.6,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560970237,3.2078,2015.6,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560970542,0.99259,2015.1,2014.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560970739,3.2078,2015.3,2014.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560971239,0.99263,2015.0,2014.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560971540,3.2078,2015.3,2014.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560972036,3.71692,2015.8,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560972037,1.2363,2015.8,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560972240,1.2363,2015.8,2015.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1741560972436,0.00743513,2015.9,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560972831,0.00743513,2015.9,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1741560973032,0.00743513,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560973242,0.00743513,2015.9,2015.6,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1741560973632,0.00743513,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560974437,0.00743513,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741560974643,0.00743513,2015.9,2015.8,6.65624]
["bitfinex-derivatives","ETHF0:USTF0",1741560975145,0.00743513,2015.9,2015.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1741560975444,0.00743513,2015.9,2015.8,6.65624]
["bitfinex-derivatives","ETHF0:USTF0",1741560975751,0.9921,2016.1,2015.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1741560975939,1.2426,2016.6,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560976140,0.99211,2016.1,2015.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1741560976339,3.2078,2016.5,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560976543,1.2426,2016.6,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560976746,0.00743513,2016.4,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560977141,0.99204,2016.2,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560977346,0.00743513,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560977648,0.00743513,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741560977947,0.00743513,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560978338,0.00743513,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741560978543,0.00743513,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560978941,0.99937513,2016.4,2016.0,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741560979147,0.99202,2016.3,2016.0,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741560979743,0.00743513,2016.4,2016.0,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741560979944,0.00743513,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560980138,0.99202,2016.3,2016.0,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741560980347,0.99203,2016.3,2016.0,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741560980742,0.00743513,2016.4,2016.0,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741560980942,0.99209,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560982038,0.99201,2016.3,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560982351,0.00743513,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560982551,0.99209,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560983050,0.992,2016.3,2016.0,0.99955513]
["bitfinex-derivatives","ETHF0:USTF0",1741560983248,0.00743513,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560983641,0.00743513,2016.4,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560983841,0.00743513,2016.4,2016.2,4.19982]
["bitfinex-derivatives","ETHF0:USTF0",1741560984149,3.2078,2017.0,2016.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1741560984352,0.99174,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560984548,0.99179,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560984743,3.2078,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560984945,3.2078,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560985246,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560985247,0.99165,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560985449,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560985752,0.99158,2017.2,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741560986147,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560986341,4.19933,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560986544,0.99155,2017.2,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741560986742,0.99156,2017.2,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741560986946,0.99162,2017.1,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741560987149,0.99174,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560987350,0.99173,2016.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560987748,0.99163,2017.1,2016.7,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1741560987948,3.2078,2017.3,2016.7,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1741560988253,0.99163,2017.1,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741560988449,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560988645,0.60783513,2017.4,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560988646,0.99181,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560988845,3.2078,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560989045,0.99185,2016.6,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560989454,0.99183,2016.7,2016.4,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1741560989853,3.2078,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560990049,3.2078,2017.3,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560990249,0.99177,2016.8,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741560990760,2.47888,2017.2,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741560990957,2.47888,2017.2,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741560991159,0.99182,2016.7,2016.4,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1741560991353,0.99176,2016.8,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741560991658,0.99173,2016.9,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741560991861,0.99175,2016.8,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741560992053,3.2078,2017.0,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741560992054,0.99173,2016.9,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741560992253,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560992453,3.2078,2017.3,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1741560992645,3.2078,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560993050,3.2078,2018.1,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741560993352,3.2078,2018.4,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560993858,3.2078,2018.4,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741560994153,3.2078,2018.4,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560994357,3.2078,2018.1,2017.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560994560,0.00491855,2018.3,2017.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560994761,0.99112,2018.1,2017.8,0.99864513]
["bitfinex-derivatives","ETHF0:USTF0",1741560995062,0.99109,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560995262,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560995958,0.00491855,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741560996151,0.00491855,2018.3,2017.8,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741560996354,4.199,2017.9,2017.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560996756,3.2078,2017.9,2017.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560996962,3.2078,2018.1,2017.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560997257,0.9912,2017.9,2017.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560997663,0.00491855,2018.3,2017.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741560997954,0.99111,2018.1,2017.8,0.99864513]
["bitfinex-derivatives","ETHF0:USTF0",1741560998160,0.99118,2018.0,2017.8,0.99867513]
["bitfinex-derivatives","ETHF0:USTF0",1741560998362,0.00491855,2018.3,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741560998664,0.00491855,2018.3,2017.8,5.06043513]
["bitfinex-derivatives","ETHF0:USTF0",1741560998866,0.99114,2018.1,2017.8,6.05165513]
["bitfinex-derivatives","ETHF0:USTF0",1741560999364,0.9912,2017.9,2017.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561000063,0.9915,2017.3,2017.1,4.69538]
["bitfinex-derivatives","ETHF0:USTF0",1741561000257,0.99147,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741561000459,0.99148,2017.4,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741561000766,0.99144,2017.5,2017.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1741561000954,3.2078,2017.7,2017.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561001161,3.8261,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561001355,1.60949,2018.0,2017.7,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1741561001556,1.60947,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561001868,3.21271855,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561001869,0.00491855,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561002068,0.00491855,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741561002462,1.62958,2019.0,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741561002664,12.61583122,2019.4,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561002967,12.61583122,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561002968,9.40803122,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561003167,9.40803122,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741561003363,10.39852122,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561003558,9.40803122,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561003773,0.99057,2019.2,2019.1,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561003966,12.61583122,2019.4,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561004271,0.99058,2019.2,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741561004566,3.2078,2019.3,2018.7,11.73402468]
["bitfinex-derivatives","ETHF0:USTF0",1741561004864,3.2078,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561005066,3.2078,2019.0,2018.7,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561005266,0.99076,2018.8,2018.7,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561005567,0.99108,2018.2,2018.0,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741561005767,3.2078,2018.6,2018.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1741561005967,3.2078,2018.6,2018.0,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741561006165,1.2835,2018.7,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741561006375,3.2078,2019.2,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561006672,0.99073,2018.9,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741561006971,0.99073,2018.9,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741561007167,0.99073,2018.9,2018.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561007168,3.2078,2018.9,2018.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561007364,0.99086,2018.7,2018.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561007568,0.99086,2018.6,2018.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561007764,0.99083,2018.7,2018.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561008766,3.2078,2018.9,2018.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561009068,0.99114,2018.1,2017.9,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1741561009264,3.2078,2018.2,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561009566,0.99115,2018.0,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561009758,3.8681,2018.4,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561009959,3.8681,2018.4,2017.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561010166,3.8681,2018.4,2017.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561010167,0.99135,2017.6,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561010365,0.9914,2017.5,2017.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1741561010564,0.99145,2017.4,2017.3,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561012165,4.0,2017.4,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561012465,3.2078,2017.0,2016.4,6.18366]
["bitfinex-derivatives","ETHF0:USTF0",1741561012674,3.2078,2017.4,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561012870,3.2078,2017.4,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561012871,3.2078,2017.7,2017.0,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1741561013068,0.00743513,2017.8,2017.0,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1741561013069,0.99142,2017.5,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741561013269,3.2078,2017.7,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561013467,3.2078,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741561013673,0.00743513,2017.8,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741561013970,0.99870513,2017.8,2017.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561014165,0.00743513,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561014367,5.13e-06,2017.8,2017.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741561014566,0.6021,2018.5,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741561014567,9.40803122,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741561014963,8.93184382,2017.9,2017.8,4.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741561015164,7.83258182,2017.9,2017.8,19.90479106]
["bitfinex-derivatives","ETHF0:USTF0",1741561015469,6.59258182,2017.9,2017.8,19.90479106]
["bitfinex-derivatives","ETHF0:USTF0",1741561015871,3.71770182,2017.9,2017.8,19.90479106]
["bitfinex-derivatives","ETHF0:USTF0",1741561016171,0.00743513,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741561016370,0.00743513,2018.1,2018.0,7.14795]
["bitfinex-derivatives","ETHF0:USTF0",1741561016569,0.00743513,2018.1,2018.0,23.05509511]
["bitfinex-derivatives","ETHF0:USTF0",1741561017566,0.00743513,2018.1,2018.0,11.49518309]
["bitfinex-derivatives","ETHF0:USTF0",1741561017771,0.00743513,2018.1,2018.0,7.14795]
["bitfinex-derivatives","ETHF0:USTF0",1741561018075,0.00743513,2018.1,2018.0,11.77895]
["bitfinex-derivatives","ETHF0:USTF0",1741561018279,0.00743513,2018.1,2018.0,15.77895]
["bitfinex-derivatives","ETHF0:USTF0",1741561018477,5.13e-06,2018.1,2018.0,27.79644075]
["bitfinex-derivatives","ETHF0:USTF0",1741561018969,5.13e-06,2018.1,2018.0,22.26575838]
["bitfinex-derivatives","ETHF0:USTF0",1741561019169,5.13e-06,2018.1,2018.0,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741561019375,0.99115,2018.0,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561019570,0.99115,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561019764,5.13e-06,2018.1,2017.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561019973,0.99125,2017.8,2017.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561020373,0.99125,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561020875,3.2078,2017.8,2017.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561021080,3.2078,2017.8,2017.1,4.70280513]
["bitfinex-derivatives","ETHF0:USTF0",1741561021379,3.2078,2017.5,2017.1,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561021568,0.99155,2017.2,2017.1,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561021875,0.6045,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741561022081,1.5959,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561022377,0.99155,2017.2,2017.1,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561022579,0.99155,2017.2,2016.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561022580,0.99181,2016.7,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741561022781,0.6292,2017.4,2016.6,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1741561022974,0.99146,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561023175,0.6045,2017.5,2016.7,14.21219673]
["bitfinex-derivatives","ETHF0:USTF0",1741561023474,3.2078,2017.3,2016.4,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741561023682,0.99165,2017.0,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561024178,3.2078,2017.2,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561024379,0.00743513,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741561024573,0.00743513,2017.3,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561024777,0.99161,2017.1,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561024975,0.00743513,2017.3,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561024976,0.99165,2017.0,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561025175,3.2078,2017.2,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561025370,0.00743513,2017.3,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561025572,0.00743513,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741561025972,0.00743513,2017.3,2017.0,11.5792828]
["bitfinex-derivatives","ETHF0:USTF0",1741561026177,0.00743513,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741561026373,5.13e-06,2017.3,2017.2,5.48355]
["bitfinex-derivatives","ETHF0:USTF0",1741561026579,0.6615,2018.1,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741561026775,0.6615,2018.1,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561026976,0.99123,2017.9,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741561027282,0.99123,2017.9,2017.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1741561027283,3.2078,2017.8,2017.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561027479,0.6615,2018.1,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561027678,3.8693,2018.1,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561027880,0.00743513,2018.0,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561028079,0.00743513,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561028279,0.99860513,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561028482,0.00743513,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561028679,0.99859513,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561028984,0.9912,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561029286,0.00743513,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741561029882,0.00743513,2018.0,2017.5,11.75862214]
["bitfinex-derivatives","ETHF0:USTF0",1741561030085,0.99145,2017.4,2017.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561030277,2.47826,2017.7,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561030480,1.2118,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561030975,0.99145,2017.4,2017.0,10.11108927]
["bitfinex-derivatives","ETHF0:USTF0",1741561031179,0.99145,2017.4,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741561031379,0.99163,2017.1,2016.9,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561031585,0.6573,2017.3,2016.9,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561031883,4.19943,2017.1,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561032086,3.2078,2017.1,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561032279,0.6573,2017.3,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561032481,0.6573,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741561032679,0.6573,2017.3,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561032879,0.6573,2017.3,2016.4,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1741561032880,3.2078,2017.1,2016.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561033081,0.6573,2017.3,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741561033287,0.6573,2017.3,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561033490,3.2078,2017.1,2016.6,6.38351281]
["bitfinex-derivatives","ETHF0:USTF0",1741561033691,0.6119,2017.0,2016.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561033988,0.6119,2017.0,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1741561034286,0.00743513,2016.9,2016.7,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1741561034488,0.00743513,2016.9,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561034489,0.9918,2016.7,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561034688,3.2078,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561034887,0.00743513,2016.9,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561035192,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561035485,0.00743513,2016.9,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561035692,0.00743513,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741561035989,0.00743513,2016.9,2016.8,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1741561036185,0.00743513,2016.9,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741561036390,0.99179,2016.7,2016.5,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561036591,0.62893513,2016.9,2016.5,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561036796,3.2078,2016.8,2016.5,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561037085,4.19957,2016.8,2016.5,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561037294,0.9918,2016.7,2016.5,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561037595,0.00743513,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1741561037888,0.00743513,2016.9,2016.8,4.19954]
["bitfinex-derivatives","ETHF0:USTF0",1741561038094,0.00743513,2016.9,2016.8,17.69378841]
["bitfinex-derivatives","ETHF0:USTF0",1741561038490,5.13e-06,2016.9,2016.8,18.52378841]
["bitfinex-derivatives","ETHF0:USTF0",1741561038689,1.324,2017.8,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1741561038890,1.324,2017.8,2017.4,4.19922]
["bitfinex-derivatives","ETHF0:USTF0",1741561039084,1.324,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561039286,0.99134,2017.7,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1741561039488,0.99134,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561039687,4.5318,2017.8,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561039891,4.53923513,2017.8,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741561040102,0.99149,2017.4,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561040391,0.99149,2017.4,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741561040691,0.99155,2017.2,2016.9,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1741561040893,0.6478,2017.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561040894,3.2078,2017.1,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561041091,3.2078,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561041488,0.6063,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741561041687,3.2078,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741561041889,3.2078,2017.1,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741561042191,0.99165,2017.0,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741561042386,0.9917,2016.9,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741561042586,3.2078,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741561042989,3.2078,2017.1,2016.5,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741561043188,0.99165,2017.0,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741561043392,3.2078,2017.1,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561043593,0.99167,2017.0,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561043794,3.2078,2017.1,2016.5,4.20710513]
["bitfinex-derivatives","ETHF0:USTF0",1741561043998,0.99179,2016.7,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561044184,0.99179,2016.7,2016.5,0.99932513]
["bitfinex-derivatives","ETHF0:USTF0",1741561044388,3.2078,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561044593,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561044794,3.2078,2016.8,2016.5,0.99929513]
["bitfinex-derivatives","ETHF0:USTF0",1741561044997,3.21523513,2016.8,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741561045295,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561045688,0.99182,2016.7,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561045890,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561046086,3.21523513,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561046295,4.20699513,2016.8,2016.5,0.99929513]
["bitfinex-derivatives","ETHF0:USTF0",1741561046497,3.21523513,2016.8,2016.5,0.99929513]
["bitfinex-derivatives","ETHF0:USTF0",1741561046700,4.20699513,2016.8,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741561046893,4.20699513,2016.8,2016.5,0.99929513]
["bitfinex-derivatives","ETHF0:USTF0",1741561047089,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561047606,0.99183,2016.7,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561047796,3.21523513,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741561047996,0.00743513,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741561048904,0.00743513,2016.8,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741561049095,0.00743513,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741561049295,0.00743513,2016.8,2016.5,0.64283513]
["bitfinex-derivatives","ETHF0:USTF0",1741561049490,0.00743513,2016.8,2016.6,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1741561049693,0.00743513,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561049899,0.99921513,2016.8,2016.5,0.99928513]
["bitfinex-derivatives","ETHF0:USTF0",1741561050098,0.00743513,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561050301,0.00743513,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741561050604,0.00743513,2016.8,2016.6,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1741561050807,0.99184,2016.6,2016.5,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741561051100,3.21523513,2016.8,2016.5,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741561051299,0.99181,2016.7,2016.5,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741561051498,4.20701513,2016.8,2016.5,4.20712513]
["bitfinex-derivatives","ETHF0:USTF0",1741561051700,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561052000,3.21523513,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561052192,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561052389,3.21523513,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561053209,9.62621608,2016.7,2016.6,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1741561053494,9.62621608,2016.7,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561053699,9.62621608,2016.7,2016.5,0.99929513]
["bitfinex-derivatives","ETHF0:USTF0",1741561053901,9.62621608,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741561054992,10.61804608,2016.7,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561055194,12.83401608,2016.7,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561055810,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561056800,3.2078,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741561057000,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561057200,0.63183513,2016.8,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561057507,0.99184,2016.6,2016.5,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561059309,9.62621608,2016.6,2016.3,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741561059603,3.2078,2016.4,2015.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561059803,4.19994,2016.0,2015.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561060003,4.19994,2016.0,2015.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561060204,0.99219,2015.9,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741561060404,4.19998,2016.0,2015.7,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561060607,4.19998,2016.0,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741561061399,4.19998,2016.0,2015.7,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561061400,3.2078,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741561061605,3.2078,2016.0,2015.7,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561062005,0.99221,2015.9,2015.7,0.99968513]
["bitfinex-derivatives","ETHF0:USTF0",1741561062200,3.2078,2016.0,2015.7,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561062513,3.2078,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741561062706,3.96943513,2016.8,2016.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741561062707,1.65344,2016.7,2016.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1741561063011,0.99185,2016.6,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561063207,0.6616,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561063413,5.13e-06,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741561063612,11.32617612,2017.2,2017.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561063814,11.32617612,2017.2,2016.9,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1741561064109,11.32617612,2017.2,2017.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741561064915,9.64117354,2017.2,2016.9,6.16423513]
["bitfinex-derivatives","ETHF0:USTF0",1741561065113,9.64117354,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561065315,9.64117354,2017.2,2017.1,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561065511,9.64117354,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561066409,9.64117354,2017.2,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561067416,0.9916,2017.1,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561067912,12.84897354,2017.2,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561068106,9.64117354,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561068305,9.64117354,2017.2,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561068518,9.64117354,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561068717,10.63267354,2017.3,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561068916,0.99157,2017.2,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561069219,9.64117354,2017.3,2017.0,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1741561069514,9.64117354,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741561069715,9.64117354,2017.3,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741561069916,9.64117354,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741561070217,9.64117354,2017.3,2017.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561070610,9.64117354,2017.3,2016.9,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741561071012,10.63270354,2017.3,2016.9,4.20689513]
["bitfinex-derivatives","ETHF0:USTF0",1741561071514,0.00743513,2017.4,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741561071515,0.99890513,2017.4,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1741561071719,0.99888513,2017.4,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741561072117,0.9915,2017.3,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1741561072412,0.99165,2017.0,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561073210,3.2078,2017.1,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561073620,0.99165,2017.0,2016.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561074310,2.47925,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561074517,3.2078,2016.4,2016.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561074710,0.99201,2016.3,2016.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1741561075121,3.2078,2016.4,2016.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561075312,4.19991,2016.1,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741561075509,3.2078,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561076121,3.2078,2016.1,2016.0,0.99957513]
["bitfinex-derivatives","ETHF0:USTF0",1741561076417,3.2078,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561076913,0.99940513,2016.4,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741561077113,0.99940513,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561077114,0.00743513,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561077318,0.00743513,2016.4,2016.0,0.99953513]
["bitfinex-derivatives","ETHF0:USTF0",1741561077519,0.99206,2016.2,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561077719,0.00743513,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561078122,0.99209,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561078322,0.00743513,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561078823,0.99207,2016.2,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561079027,13.25981132,2016.1,2016.0,0.99957513]
["bitfinex-derivatives","ETHF0:USTF0",1741561079620,13.25981132,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561080119,13.25981132,2016.1,2016.0,0.99957513]
["bitfinex-derivatives","ETHF0:USTF0",1741561080314,13.25981132,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561080921,14.25190132,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561082025,13.25981132,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561083822,11.63394896,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561084024,11.63394896,2016.1,2016.0,0.99957513]
["bitfinex-derivatives","ETHF0:USTF0",1741561084224,11.63394896,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561084624,11.63394896,2016.1,2016.0,0.99957513]
["bitfinex-derivatives","ETHF0:USTF0",1741561085335,11.63394896,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561085524,11.63394896,2016.1,2016.0,0.99957513]
["bitfinex-derivatives","ETHF0:USTF0",1741561086224,11.63394896,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741561086419,10.61944887,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741561086619,9.43961887,2016.2,2016.1,4.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741561087224,7.03282887,2016.2,2016.1,14.30757403]
["bitfinex-derivatives","ETHF0:USTF0",1741561087528,5.98548887,2016.2,2016.1,14.30757403]
["bitfinex-derivatives","ETHF0:USTF0",1741561087726,5.98548887,2016.2,2016.1,10.30757403]
["bitfinex-derivatives","ETHF0:USTF0",1741561088124,5.98548887,2016.2,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561088532,0.99209,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561088828,6.97754887,2016.2,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561089033,0.99209,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561089229,3.2078,2016.2,2015.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741561089230,0.99228,2015.8,2015.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741561089435,6.8238,2015.9,2015.7,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741561089632,6.8238,2015.9,2015.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561089834,4.20001,2015.9,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741561090034,0.99226,2015.8,2015.5,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1741561090334,0.99224,2015.8,2015.5,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1741561090631,3.2078,2015.9,2015.5,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1741561090632,3.2078,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561090931,0.99238,2015.5,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561091329,0.99248,2015.3,2015.2,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741561091527,5.0502,2015.5,2015.2,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741561091928,0.99248,2015.3,2015.2,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741561092129,5.0502,2015.5,2015.2,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741561093035,5.0502,2015.5,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741561093036,0.99262,2015.1,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741561093232,0.99262,2015.1,2014.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561093233,3.2078,2015.3,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561093728,3.2078,2015.3,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741561093934,0.99265,2015.0,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741561094130,3.2078,2015.3,2014.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561094333,0.00743513,2015.2,2014.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561094534,0.99259,2015.1,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741561094729,0.99998513,2015.2,2014.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1741561095239,0.00743513,2015.2,2014.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741561095535,0.99266,2015.0,2014.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741561095729,4.54166,2015.0,2014.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741561095930,4.54166,2015.0,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561096135,6.7568,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561096336,3.549,2015.0,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1741561096736,3.549,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561096937,3.549,2015.0,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741561097235,3.549,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561097834,3.549,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741561098745,0.00743513,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561098937,0.00743513,2015.2,2015.1,4.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561098938,5.13e-06,2015.2,2015.1,4.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561099440,5.13e-06,2015.2,2015.1,11.18341694]
["bitfinex-derivatives","ETHF0:USTF0",1741561099639,20.24332235,2016.0,2015.3,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1741561099942,20.24332235,2016.0,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741561100635,23.45112235,2016.0,2015.6,0.99973513]
["bitfinex-derivatives","ETHF0:USTF0",1741561100844,0.99226,2015.8,2015.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561101034,17.85351922,2016.0,2015.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561101234,0.99221,2015.9,2015.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561101435,17.85351922,2016.0,2015.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561101936,0.99229,2015.7,2015.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561102135,0.99253,2015.3,2014.8,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1741561102341,3.2078,2015.0,2014.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561102637,3.2078,2015.0,2014.7,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1741561102840,3.2078,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561103041,1.5175,2015.2,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561103241,0.00743513,2015.1,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561103630,0.00743513,2015.1,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741561103841,0.00743513,2015.1,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561103842,3.2078,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561104344,3.2078,2015.0,2014.7,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1741561104539,3.2078,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561104738,4.20044,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561105045,3.2078,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561105246,3.9803,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561105437,10.41707381,2015.0,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741561105743,10.41707381,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561106939,10.41707381,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741561107235,10.41707381,2015.0,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741561107647,0.7725,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741561107939,0.00743513,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741561108533,0.00743513,2015.1,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561108739,0.00743513,2015.1,2014.8,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741561108946,0.00743513,2015.1,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741561109242,1.00003513,2015.1,2014.8,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1741561109439,0.99265,2015.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561109640,0.99265,2015.0,2014.7,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1741561109843,1.00004513,2015.1,2014.7,4.69736]
["bitfinex-derivatives","ETHF0:USTF0",1741561110038,0.00743513,2015.1,2014.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561110239,0.9927,2014.9,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561110443,2.48201,2014.7,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561110749,3.2078,2014.3,2013.8,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1741561111048,0.99311,2014.1,2013.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561111345,3.2078,2014.3,2013.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561111540,3.2078,2014.3,2013.9,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1741561111741,0.99303,2014.2,2013.9,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1741561112350,3.2078,2014.3,2013.7,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1741561112539,4.20094,2014.0,2013.7,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1741561113041,4.20094,2014.0,2013.7,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1741561113441,4.20094,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561113442,3.2078,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561113647,3.2078,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1741561114247,3.37143513,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741561114645,0.00743513,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741561116052,0.00743513,2014.1,2014.0,1.48992]
["bitfinex-derivatives","ETHF0:USTF0",1741561116350,12.98557381,2014.5,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741561116550,3.341,2014.5,2014.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741561116750,3.341,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741561118549,3.341,2014.5,2014.2,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561118749,4.33389,2014.5,2014.2,1.00043513]
["bitfinex-derivatives","ETHF0:USTF0",1741561119149,3.341,2014.5,2014.3,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1741561119357,3.341,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741561119945,3.2078,2014.6,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561120154,0.00743513,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741561120354,7.76920802,2014.9,2014.6,7.14963]
["bitfinex-derivatives","ETHF0:USTF0",1741561120647,10.374715,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561120847,10.374715,2015.2,2015.1,4.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561120848,9.3671204,2015.2,2015.1,4.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561121044,9.3671204,2015.2,2014.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741561121252,9.3671204,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561122557,0.00743513,2015.4,2014.9,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741561122760,0.00743513,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741561123363,5.13e-06,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741561123549,15.25222235,2016.3,2015.5,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1741561123860,8.27197294,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741561124056,8.27197294,2016.2,2016.1,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1741561124658,0.00743513,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561125460,0.00743513,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741561127555,0.00743513,2016.4,2016.1,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1741561127857,0.00743513,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741561129162,0.00743513,2016.4,2016.3,11.40885323]
["bitfinex-derivatives","ETHF0:USTF0",1741561130375,0.00743513,2016.4,2016.3,7.40885323]
["bitfinex-derivatives","ETHF0:USTF0",1741561131075,0.00743513,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561131275,0.00743513,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741561132371,0.00743513,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561132372,3.21523513,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561132573,3.21523513,2016.4,2016.1,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1741561133278,0.00743513,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561133781,3.21523513,2016.4,2015.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561133979,3.2078,2016.1,2015.9,0.99960513]
["bitfinex-derivatives","ETHF0:USTF0",1741561134474,4.08173513,2016.4,2015.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561134871,0.87393513,2016.4,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561135175,0.87393513,2016.4,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741561135671,4.08173513,2016.4,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561135872,0.99206,2016.2,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561136182,4.08173513,2016.4,2015.9,3.94858513]
["bitfinex-derivatives","ETHF0:USTF0",1741561136376,4.08173513,2016.4,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741561136976,4.08173513,2016.4,2016.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561137480,4.08173513,2016.4,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561137667,4.08173513,2016.4,2016.1,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741561137871,4.08173513,2016.4,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561138068,4.08173513,2016.4,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741561138069,5.07369513,2016.4,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741561138275,4.08173513,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741561138582,4.08173513,2016.4,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741561139676,4.08173513,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741561139876,3.21523513,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741561140677,3.21523513,2016.4,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741561140875,3.21523513,2016.4,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561141076,4.20719513,2016.4,2016.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741561141277,4.20719513,2016.4,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561141278,3.21523513,2016.4,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561141585,0.9921,2016.1,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561141783,3.21523513,2016.4,2015.9,3.94859513]
["bitfinex-derivatives","ETHF0:USTF0",1741561141987,3.2078,2016.1,2015.9,2.95643513]
["bitfinex-derivatives","ETHF0:USTF0",1741561142182,1.623,2016.0,2015.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561142380,2.61514,2016.0,2015.9,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561142679,1.623,2016.0,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561142879,3.2078,2015.8,2015.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1741561143085,0.99246,2015.4,2015.1,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1741561143282,3.2078,2015.2,2015.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561143482,3.2078,2015.2,2014.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561143686,3.2078,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561143886,3.2078,2015.2,2015.0,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1741561144483,3.2078,2015.2,2015.0,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1741561145092,4.20035,2015.2,2014.9,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1741561145287,3.2078,2015.2,2014.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561145487,3.2078,2015.2,2014.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561145787,3.2078,2014.9,2014.8,1.00016513]
["bitfinex-derivatives","ETHF0:USTF0",1741561145989,6.2878,2014.9,2014.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561146182,7.28048,2014.9,2014.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561146382,6.2878,2014.9,2014.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561146990,7.28048,2014.9,2014.8,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561148701,0.99281,2014.7,2014.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561148997,0.99281,2014.7,2014.3,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1741561149198,0.9929,2014.5,2014.1,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1741561149391,3.052,2014.4,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1741561150695,3.052,2014.4,2014.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561150696,0.993,2014.3,2014.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561150996,3.2078,2014.3,2014.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561151200,0.99307,2014.1,2014.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561151396,0.99314,2014.0,2013.6,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1741561151698,3.036,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561151999,7.0651,2013.9,2013.2,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1741561152194,3.2078,2013.6,2013.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561152390,3.2078,2013.6,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741561152695,3.21523513,2013.6,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741561152892,3.21523513,2013.6,2013.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561153097,3.21523513,2013.6,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741561153296,3.21523513,2013.6,2013.2,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1741561153297,3.023,2013.5,2013.2,1.49028]
["bitfinex-derivatives","ETHF0:USTF0",1741561153492,3.023,2013.5,2013.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561153697,3.023,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741561154097,3.023,2013.5,2013.3,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741561154294,3.023,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741561154503,0.00743513,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741561154697,5.13e-06,2013.6,2013.5,4.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741561154996,3.20780513,2013.6,2013.4,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1741561155299,3.20780513,2013.6,2013.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561155300,6.2338,2013.5,2013.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561155593,6.2338,2013.5,2012.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561155594,3.2078,2013.1,2012.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561155898,3.2078,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561156094,3.035,2013.0,2012.7,0.00743001]
["bitfinex-derivatives","ETHF0:USTF0",1741561157295,3.2078,2012.8,2012.7,0.00743001]
["bitfinex-derivatives","ETHF0:USTF0",1741561157801,3.2078,2012.8,2012.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741561157802,7.2078,2012.8,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561157997,3.2078,2012.3,2011.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561158199,3.2078,2012.0,2011.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561158398,6.2288,2012.0,2011.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561158703,3.2078,2011.7,2011.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561159098,3.015,2011.6,2011.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561159801,3.01845379,2011.9,2011.4,6.36029408]
["bitfinex-derivatives","ETHF0:USTF0",1741561160703,3.2078,2011.5,2011.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561160904,6.2198,2011.5,2011.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561161199,6.2198,2011.5,2011.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561161395,6.2198,2011.5,2010.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741561161396,3.2078,2011.2,2010.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741561161605,3.007,2011.1,2010.7,19.05903488]
["bitfinex-derivatives","ETHF0:USTF0",1741561162201,3.2078,2010.8,2010.7,19.05903488]
["bitfinex-derivatives","ETHF0:USTF0",1741561162902,6.2148,2011.1,2010.7,19.05903488]
["bitfinex-derivatives","ETHF0:USTF0",1741561163798,3.007,2011.1,2010.8,6.59790153]
["bitfinex-derivatives","ETHF0:USTF0",1741561164199,3.007,2011.1,2010.7,19.05903488]
["bitfinex-derivatives","ETHF0:USTF0",1741561164605,3.2078,2011.0,2010.8,6.59585394]
["bitfinex-derivatives","ETHF0:USTF0",1741561164798,0.99465,2010.9,2010.8,6.59585394]
["bitfinex-derivatives","ETHF0:USTF0",1741561165103,3.2078,2011.0,2010.7,19.05903488]
["bitfinex-derivatives","ETHF0:USTF0",1741561165405,0.9947,2010.8,2010.7,19.05903488]
["bitfinex-derivatives","ETHF0:USTF0",1741561165701,0.9947,2010.8,2010.7,18.02236488]
["bitfinex-derivatives","ETHF0:USTF0",1741561165904,4.9947,2010.8,2010.7,6.6265749]
["bitfinex-derivatives","ETHF0:USTF0",1741561166103,0.9947,2010.8,2010.7,6.6265749]
["bitfinex-derivatives","ETHF0:USTF0",1741561166300,4.0,2010.8,2010.5,22.8563316]
["bitfinex-derivatives","ETHF0:USTF0",1741561166506,4.2026,2010.6,2010.5,22.8563316]
["bitfinex-derivatives","ETHF0:USTF0",1741561166700,3.2078,2010.6,2010.5,22.8563316]
["bitfinex-derivatives","ETHF0:USTF0",1741561167005,4.2026,2010.6,2010.5,22.8563316]
["bitfinex-derivatives","ETHF0:USTF0",1741561167208,3.2078,2010.6,2010.5,22.8563316]
["bitfinex-derivatives","ETHF0:USTF0",1741561167507,7.2066,2010.6,2010.5,22.8563316]
["bitfinex-derivatives","ETHF0:USTF0",1741561167711,11.2066,2010.6,2010.5,21.5731216]
["bitfinex-derivatives","ETHF0:USTF0",1741561168008,11.2066,2010.6,2010.5,19.5936416]
["bitfinex-derivatives","ETHF0:USTF0",1741561168400,7.2066,2010.6,2010.5,19.25665779]
["bitfinex-derivatives","ETHF0:USTF0",1741561168603,11.2066,2010.6,2010.5,19.25665779]
["bitfinex-derivatives","ETHF0:USTF0",1741561168801,11.2066,2010.6,2010.5,18.15711779]
["bitfinex-derivatives","ETHF0:USTF0",1741561169005,11.2066,2010.6,2010.5,14.00982779]
["bitfinex-derivatives","ETHF0:USTF0",1741561169205,14.1916,2010.6,2010.5,4.32578067]
["bitfinex-derivatives","ETHF0:USTF0",1741561169500,0.9949,2010.4,2010.3,17.02975293]
["bitfinex-derivatives","ETHF0:USTF0",1741561169702,4.20285,2010.1,2010.0,1.13275615]
["bitfinex-derivatives","ETHF0:USTF0",1741561169903,0.99535,2009.5,2009.4,41.19195708]
["bitfinex-derivatives","ETHF0:USTF0",1741561170107,7.23915,2009.5,2009.4,38.50622708]
["bitfinex-derivatives","ETHF0:USTF0",1741561170404,7.23915,2009.5,2009.4,37.08134708]
["bitfinex-derivatives","ETHF0:USTF0",1741561170606,7.23915,2009.5,2009.4,36.06240708]
["bitfinex-derivatives","ETHF0:USTF0",1741561170802,7.23915,2009.5,2009.4,33.78661708]
["bitfinex-derivatives","ETHF0:USTF0",1741561171008,0.99564,2008.9,2008.8,43.02733881]
["bitfinex-derivatives","ETHF0:USTF0",1741561171200,7.24844,2008.9,2008.8,27.90321634]
["bitfinex-derivatives","ETHF0:USTF0",1741561171400,7.24844,2008.9,2008.8,12.25280979]
["bitfinex-derivatives","ETHF0:USTF0",1741561171401,14.23344,2008.9,2008.8,12.25280979]
["bitfinex-derivatives","ETHF0:USTF0",1741561171701,14.23344,2008.9,2008.8,3.13190436]
["bitfinex-derivatives","ETHF0:USTF0",1741561171906,14.23344,2008.9,2008.8,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741561172110,14.23344,2008.9,2007.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561172111,15.72694,2008.9,2007.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561172304,3.2078,2008.4,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561172511,0.9961,2008.0,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561172806,0.00745379,2008.2,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561173008,0.00745379,2008.2,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561173214,0.99569,2008.9,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561173411,3.099,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561173905,3.2078,2009.1,2008.6,9.53367623]
["bitfinex-derivatives","ETHF0:USTF0",1741561174210,0.99574,2008.7,2008.6,9.53367623]
["bitfinex-derivatives","ETHF0:USTF0",1741561174411,0.99574,2008.7,2008.6,12.90845379]
["bitfinex-derivatives","ETHF0:USTF0",1741561174614,0.99574,2008.7,2008.6,8.65623002]
["bitfinex-derivatives","ETHF0:USTF0",1741561174817,0.99574,2008.7,2008.6,8.64878002]
["bitfinex-derivatives","ETHF0:USTF0",1741561175202,0.99574,2008.7,2008.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741561175619,7.98074,2008.7,2008.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741561176112,2.48984,2008.4,2007.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561176309,3.116,2008.3,2007.5,9.14717623]
["bitfinex-derivatives","ETHF0:USTF0",1741561176514,3.116,2008.3,2007.6,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741561176704,0.99624,2007.7,2007.6,12.68987623]
["bitfinex-derivatives","ETHF0:USTF0",1741561176909,3.116,2008.3,2007.7,8.64877623]
["bitfinex-derivatives","ETHF0:USTF0",1741561176910,0.99609,2008.0,2007.7,8.64877623]
["bitfinex-derivatives","ETHF0:USTF0",1741561177112,3.2078,2008.1,2007.7,8.64877623]
["bitfinex-derivatives","ETHF0:USTF0",1741561177304,3.21525379,2008.1,2007.7,8.64877623]
["bitfinex-derivatives","ETHF0:USTF0",1741561177616,0.99614,2007.9,2007.8,8.64877623]
["bitfinex-derivatives","ETHF0:USTF0",1741561177812,0.99619,2007.8,2007.7,7.58925623]
["bitfinex-derivatives","ETHF0:USTF0",1741561178009,6.3328,2007.8,2007.3,16.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741561178209,0.99634,2007.5,2007.4,7.58925623]
["bitfinex-derivatives","ETHF0:USTF0",1741561178609,0.99631,2007.6,2007.4,20.49025623]
["bitfinex-derivatives","ETHF0:USTF0",1741561178810,6.35325379,2008.1,2007.5,7.58925623]
["bitfinex-derivatives","ETHF0:USTF0",1741561179015,6.35325379,2008.1,2007.4,10.79705623]
["bitfinex-derivatives","ETHF0:USTF0",1741561179311,6.35325379,2008.1,2007.4,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1741561179713,0.99619,2007.8,2007.4,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1741561179920,0.99632,2007.6,2007.4,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1741561180216,3.2078,2007.9,2007.4,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1741561180217,0.99634,2007.5,2007.4,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1741561180412,6.3478,2007.6,2006.8,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1741561180613,0.99664,2006.9,2006.8,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1741561180814,0.99664,2006.9,2006.8,13.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741561181022,0.99664,2006.9,2006.8,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1741561181309,0.99679,2006.6,2006.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741561181513,3.154,2007.0,2006.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741561181816,3.154,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1741561182011,3.16,2007.9,2006.9,0.04778621]
["bitfinex-derivatives","ETHF0:USTF0",1741561182212,3.16,2007.9,2007.2,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1741561182213,0.99622,2007.8,2007.2,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1741561182407,3.2078,2007.7,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561182710,2.48987,2008.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561182711,3.2078,2008.3,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561183022,3.161,2008.2,2007.9,0.04778621]
["bitfinex-derivatives","ETHF0:USTF0",1741561183223,0.00747254,2008.1,2007.9,0.04778621]
["bitfinex-derivatives","ETHF0:USTF0",1741561183514,0.00747254,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741561183815,3.159,2008.5,2008.0,4.15108323]
["bitfinex-derivatives","ETHF0:USTF0",1741561184020,0.94825379,2008.1,2008.0,4.15108323]
["bitfinex-derivatives","ETHF0:USTF0",1741561184220,0.94825379,2008.1,2008.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741561184409,3.2078,2008.3,2008.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1741561184616,3.2078,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561184918,0.00747254,2008.3,2008.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1741561185117,0.00747254,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561185118,3.21527254,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561185317,3.21527254,2008.3,2007.8,5.63938323]
["bitfinex-derivatives","ETHF0:USTF0",1741561185514,0.00747254,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741561185922,0.00747254,2008.3,2008.1,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1741561186121,0.00747254,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741561186323,3.21527254,2008.3,2008.1,2.43158323]
["bitfinex-derivatives","ETHF0:USTF0",1741561186529,3.21527254,2008.3,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1741561186928,0.00747254,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561187231,3.21527254,2008.3,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561187426,3.2078,2008.2,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741561187830,3.2078,2008.2,2008.1,3.42762323]
["bitfinex-derivatives","ETHF0:USTF0",1741561188029,3.2078,2008.2,2008.1,2.43158323]
["bitfinex-derivatives","ETHF0:USTF0",1741561188230,3.2078,2008.2,2008.1,3.42762323]
["bitfinex-derivatives","ETHF0:USTF0",1741561188431,0.00747254,2008.3,2008.2,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741561188628,3.2078,2008.9,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741561188828,3.2078,2008.9,2008.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741561189031,3.155,2009.0,2008.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741561189032,3.2078,2008.5,2008.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741561189237,6.3648,2008.5,2008.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1741561189835,6.3648,2008.5,2008.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741561190134,0.00747254,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741561190339,3.2078,2008.9,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561190630,3.159,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1741561190832,0.99563,2009.0,2008.3,11.77328388]
["bitfinex-derivatives","ETHF0:USTF0",1741561191039,3.2078,2008.9,2008.8,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1741561191230,3.2078,2008.9,2008.3,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1741561191231,3.2078,2008.9,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741561191425,3.2078,2008.9,2008.3,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1741561191426,3.2078,2008.9,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741561191740,3.2078,2008.9,2008.6,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561191938,0.99572,2008.8,2008.6,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561192234,0.99574,2008.7,2008.6,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561192441,6.948,2008.8,2007.9,0.460841]
["bitfinex-derivatives","ETHF0:USTF0",1741561192634,3.2078,2008.2,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741561192935,6.3638,2008.2,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741561193139,6.3638,2008.2,2007.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561193333,6.3638,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561193539,7.3598,2008.2,2007.8,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1741561193840,7.3598,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561193841,6.3638,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561194033,6.3638,2008.2,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741561194337,3.161,2008.2,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741561196140,0.00747254,2009.0,2008.1,6.47807997]
["bitfinex-derivatives","ETHF0:USTF0",1741561196333,6.3838,2009.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561196527,6.3838,2009.5,2008.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1741561196726,5.27973,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741561196930,5.27973,2009.5,2009.1,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1741561196931,3.73337174,2009.6,2009.1,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1741561197137,2.49100174,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741561197531,5.60753016,2009.8,2009.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561197730,0.00747254,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561198132,0.00747254,2009.8,2009.6,2.54504353]
["bitfinex-derivatives","ETHF0:USTF0",1741561198335,0.00747254,2009.8,2009.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561198538,0.00747254,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561198941,0.00747254,2009.8,2009.3,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561198942,3.21527254,2009.8,2009.3,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561199436,0.00747254,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561200837,0.00747254,2009.8,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741561201135,3.21527254,2009.8,2009.3,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561201333,3.21527254,2009.8,2009.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1741561201542,2.54e-06,2009.8,2009.7,4.20305]
["bitfinex-derivatives","ETHF0:USTF0",1741561202046,2.54e-06,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561202738,2.54e-06,2009.8,2009.7,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561202936,2.54e-06,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561203633,2.54e-06,2009.8,2009.7,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561203830,4.34055425,2010.4,2009.7,18.9795338]
["bitfinex-derivatives","ETHF0:USTF0",1741561204032,12.58824043,2010.9,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741561204033,9.39924043,2010.9,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741561204238,6.3978,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561204547,6.3978,2011.0,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561204742,6.3978,2011.0,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1741561205241,6.3978,2011.0,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561205242,6.40527254,2011.0,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561205546,3.2078,2010.7,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561205744,5.933,2010.9,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561206048,3.2078,2010.7,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561206940,5.933,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741561207146,3.19847254,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561207539,0.00747254,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561207738,11.50398328,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741561208047,11.50398328,2011.1,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561208243,11.50398328,2011.1,2010.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741561208543,11.50398328,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741561208740,11.50398328,2011.1,2010.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741561209042,11.50398328,2011.1,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561209241,11.50398328,2011.1,2010.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741561209242,3.2078,2010.8,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561209543,21.72525306,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561209749,21.72525306,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561210250,28.93305306,2011.0,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561210446,24.93305306,2011.0,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741561210643,0.9096,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741561210843,24.93305306,2011.0,2010.5,3.21527254]
["bitfinex-derivatives","ETHF0:USTF0",1741561211145,24.93305306,2011.0,2010.9,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1741561211146,19.15226306,2011.0,2010.9,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1741561211444,3.21347254,2011.3,2010.8,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1741561211642,3.21347254,2011.3,2010.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1741561211950,3.2078,2011.1,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1741561212147,3.2078,2011.1,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561212642,3.2078,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741561213150,3.2078,2011.1,2010.6,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1741561213450,3.2078,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741561213955,3.193,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741561214153,3.193,2010.8,2010.5,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561214444,3.193,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741561216249,7.59555743,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741561216648,0.84714343,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741561216853,5.97e-06,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741561217051,5.97e-06,2011.3,2011.2,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1741561217348,9.96395455,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1741561217555,3.194,2012.7,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741561217756,14.07874384,2012.1,2012.0,4.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741561218150,14.07874384,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741561218956,12.76054384,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741561219157,12.76054384,2012.1,2012.0,4.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741561219357,12.76054384,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741561219860,0.00747254,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741561224762,2.54e-06,2012.3,2012.2,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1741561225059,2.54e-06,2012.3,2012.2,14.84474333]
["bitfinex-derivatives","ETHF0:USTF0",1741561225362,2.54e-06,2012.3,2012.2,7.89574333]
["bitfinex-derivatives","ETHF0:USTF0",1741561225548,3.20780254,2012.3,2012.2,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1741561225754,3.20780254,2012.3,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561225755,10.41880254,2012.3,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561225961,3.2078,2011.5,2010.4,0.08647864]
["bitfinex-derivatives","ETHF0:USTF0",1741561226256,3.2078,2010.5,2009.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561226459,3.2078,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561226662,3.2078,2009.6,2009.3,6.46611732]
["bitfinex-derivatives","ETHF0:USTF0",1741561226853,9.5276,2010.4,2009.4,5.95736324]
["bitfinex-derivatives","ETHF0:USTF0",1741561227050,4.89,2010.3,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561227450,4.89,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561227650,3.2078,2010.7,2010.0,5.32086087]
["bitfinex-derivatives","ETHF0:USTF0",1741561227857,0.00747254,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1741561228152,5.6704,2011.0,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561228353,5.6704,2011.0,2010.4,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1741561228659,4.89,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561228859,3.2078,2011.7,2011.0,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1741561229067,4.89,2012.2,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561229265,3.2078,2012.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561229462,0.00747254,2012.1,2011.6,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561229851,0.00747254,2012.1,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561230259,0.00747254,2012.1,2011.9,12.08879812]
["bitfinex-derivatives","ETHF0:USTF0",1741561230565,0.7926,2013.2,2011.9,12.08879812]
["bitfinex-derivatives","ETHF0:USTF0",1741561230759,3.2078,2013.7,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561230956,0.7926,2013.8,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561231154,3.2078,2013.5,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561231354,3.2078,2013.5,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561231763,0.00745379,2013.4,2012.9,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561232058,0.00745379,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561232460,3.2078,2014.1,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741561232657,3.2078,2014.1,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561233062,3.2078,2014.1,2013.4,12.15378903]
["bitfinex-derivatives","ETHF0:USTF0",1741561233268,3.2078,2014.1,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561233460,3.2078,2013.8,2013.0,8.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741561233658,0.8295,2013.7,2013.0,8.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741561233861,0.8295,2013.7,2013.1,6.57624114]
["bitfinex-derivatives","ETHF0:USTF0",1741561234062,3.2078,2013.4,2012.9,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561234260,3.2078,2013.0,2012.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561234466,4.8504,2012.9,2012.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561234767,0.7694,2013.3,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561235063,3.2078,2013.4,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561235263,3.2078,2013.3,2012.7,11.79417592]
["bitfinex-derivatives","ETHF0:USTF0",1741561235458,0.99342,2013.4,2012.7,5.22115279]
["bitfinex-derivatives","ETHF0:USTF0",1741561235660,3.21525379,2013.2,2012.8,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561235855,3.2078,2012.8,2011.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561236063,3.2078,2012.5,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561236355,3.2078,2012.5,2011.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561236555,3.2078,2012.0,2011.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561237362,0.00745379,2012.1,2011.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561237762,0.00745379,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741561237962,3.2078,2013.1,2012.3,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1741561238161,1.6203,2013.6,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561238466,7.875,2014.7,2011.8,25.28604]
["bitfinex-derivatives","ETHF0:USTF0",1741561238467,9.45499321,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561238863,3.2078,2014.0,2013.4,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561239061,1.5276,2015.0,2014.4,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741561239267,2.3515,2015.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561239565,2.3515,2015.0,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561240160,3.2078,2014.9,2014.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561240563,7.2078,2014.9,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561240760,3.2078,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561240965,3.2078,2013.7,2013.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561241559,3.2078,2013.7,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561241760,0.00745379,2013.6,2013.2,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561241972,3.2078,2013.4,2013.2,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561242177,3.21525379,2013.6,2013.2,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561242372,0.00745379,2013.6,2013.2,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561242688,3.21525379,2013.6,2013.2,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561242969,0.00745379,2013.6,2013.2,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561243363,0.00745379,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741561244066,3.79e-06,2013.6,2013.5,11.4401427]
["bitfinex-derivatives","ETHF0:USTF0",1741561244273,0.8004,2014.6,2013.5,11.4401427]
["bitfinex-derivatives","ETHF0:USTF0",1741561244274,4.8393,2014.6,2013.5,15.76271952]
["bitfinex-derivatives","ETHF0:USTF0",1741561244568,4.8393,2014.6,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561244870,3.2078,2014.3,2013.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561245065,4.8393,2014.6,2014.1,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1741561245265,4.8393,2014.6,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1741561245464,1.6315,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561245670,1.63895379,2014.6,2014.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561245976,1.63895379,2014.6,2014.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1741561246271,1.63895379,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741561246467,3.79e-06,2014.6,2014.5,7.52838008]
["bitfinex-derivatives","ETHF0:USTF0",1741561246669,3.79e-06,2014.6,2014.5,17.51071615]
["bitfinex-derivatives","ETHF0:USTF0",1741561246872,0.7911,2015.5,2015.3,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1741561247068,0.7911,2015.5,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561247378,0.7911,2015.5,2015.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1741561247574,1.78351,2015.5,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561247769,0.7821,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561247978,0.99265,2015.0,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561248168,3.2078,2014.8,2014.3,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741561248677,3.2078,2014.8,2014.3,1.49720379]
["bitfinex-derivatives","ETHF0:USTF0",1741561248873,3.2078,2014.5,2014.3,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741561249079,4.20071,2014.5,2013.8,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1741561249268,3.2078,2014.5,2014.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741561249470,3.2078,2014.5,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561249670,3.2078,2014.3,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561250070,3.2078,2014.3,2013.8,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561250266,3.21525379,2014.3,2013.8,3.71205379]
["bitfinex-derivatives","ETHF0:USTF0",1741561250472,3.21525379,2014.3,2013.8,3.21525379]
["bitfinex-derivatives","ETHF0:USTF0",1741561251277,3.2078,2013.9,2013.8,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561251474,3.2078,2013.9,2013.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561251677,4.89,2014.1,2013.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561251974,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741561252174,4.20103,2013.8,2013.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561252375,3.2078,2013.5,2013.3,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1741561252578,3.2078,2013.8,2013.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561252768,3.2078,2013.8,2013.4,5.5226735]
["bitfinex-derivatives","ETHF0:USTF0",1741561252973,3.2078,2013.8,2013.5,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1741561253173,4.89,2013.7,2013.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561253377,3.2078,2013.4,2013.3,1.00092379]
["bitfinex-derivatives","ETHF0:USTF0",1741561253585,4.89,2013.7,2013.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561253772,4.89,2013.7,2013.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741561253973,3.2078,2013.5,2013.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561254183,4.20119,2013.5,2013.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561254380,0.99342,2013.4,2013.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561254582,0.7643,2013.4,2013.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561255073,4.7643,2013.4,2012.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1741561255274,3.2078,2013.2,2012.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1741561255470,3.2078,2013.2,2012.8,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1741561255680,0.8604,2013.3,2012.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1741561255876,4.89,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741561256077,3.9959,2013.9,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741561256278,3.2078,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741561256479,0.00745379,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741561256879,0.00745379,2013.7,2013.6,0.98390221]
["bitfinex-derivatives","ETHF0:USTF0",1741561257885,0.00745379,2013.7,2013.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1741561258184,3.2078,2013.6,2013.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561258375,3.2078,2013.6,2013.3,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1741561258576,3.2078,2013.6,2013.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561258779,3.2078,2013.6,2013.5,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1741561259179,0.00745379,2013.7,2013.6,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741561259390,0.00745379,2013.7,2013.6,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1741561259582,3.79e-06,2013.7,2013.6,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1741561259790,4.0918,2014.5,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561259984,3.2078,2014.5,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1741561260283,6.56971242,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741561260478,6.56971242,2014.7,2014.6,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1741561260679,9.5408,2015.7,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741561260680,6.56971242,2015.0,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741561260878,0.00745379,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741561261183,0.00745379,2014.9,2014.8,7.38304768]
["bitfinex-derivatives","ETHF0:USTF0",1741561261383,0.00745379,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741561261579,0.00745379,2014.9,2014.8,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1741561262481,7.26279753,2015.2,2014.8,41.47166121]
["bitfinex-derivatives","ETHF0:USTF0",1741561262687,5.02087,2016.2,2015.1,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1741561262990,3.2078,2015.6,2015.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1741561263286,4.0288,2016.2,2015.5,5.68866]
["bitfinex-derivatives","ETHF0:USTF0",1741561263481,4.0288,2016.2,2015.2,18.85660238]
["bitfinex-derivatives","ETHF0:USTF0",1741561263680,3.2078,2015.9,2015.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561264785,0.99229,2015.7,2015.6,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561265488,4.0,2015.7,2014.8,22.7798]
["bitfinex-derivatives","ETHF0:USTF0",1741561265687,3.2078,2015.1,2014.8,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1741561265880,8.9148,2015.6,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561266081,3.2078,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741561266280,5.02086,2016.2,2015.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561266483,0.99958379,2016.1,2015.3,11.57235724]
["bitfinex-derivatives","ETHF0:USTF0",1741561266685,3.2078,2015.9,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1741561266882,0.00745379,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741561267082,3.2078,2017.0,2016.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561267284,3.2078,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741561267484,18.12478642,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561267485,13.23478642,2017.3,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561267688,13.23478642,2017.3,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561267985,13.23478642,2017.3,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741561268186,13.23478642,2017.3,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561268483,13.23478642,2017.3,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561268484,3.2078,2016.9,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561268788,13.23478642,2017.3,2016.2,26.97282]
["bitfinex-derivatives","ETHF0:USTF0",1741561268789,3.2078,2016.7,2016.2,26.97282]
["bitfinex-derivatives","ETHF0:USTF0",1741561269089,3.2078,2016.4,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561269286,0.99201,2016.3,2015.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561269490,3.2078,2016.1,2015.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561269688,3.2078,2016.1,2015.7,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1741561269992,3.2078,2016.1,2015.8,0.99967379]
["bitfinex-derivatives","ETHF0:USTF0",1741561270294,3.2078,2016.1,2015.8,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561270593,4.19989,2016.1,2015.8,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561270793,3.2078,2016.1,2015.8,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561270990,0.99219,2015.9,2015.8,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561271198,0.99219,2015.9,2015.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741561271199,0.9924,2015.5,2014.9,1.80876]
["bitfinex-derivatives","ETHF0:USTF0",1741561271487,3.2078,2015.0,2014.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561271687,3.2078,2015.0,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561271894,3.2078,2014.7,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741561272193,3.2078,2015.2,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561272392,3.2078,2014.8,2014.6,6.48697061]
["bitfinex-derivatives","ETHF0:USTF0",1741561272701,3.2078,2014.8,2014.4,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561272702,3.2078,2014.8,2014.4,12.00090818]
["bitfinex-derivatives","ETHF0:USTF0",1741561272893,3.2078,2014.8,2014.4,1.00038379]
["bitfinex-derivatives","ETHF0:USTF0",1741561273091,3.2078,2014.5,2014.4,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561273285,3.2078,2014.5,2013.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561273483,3.2078,2014.0,2013.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561273896,3.2078,2014.0,2013.7,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1741561274088,3.2078,2014.0,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741561274283,3.2078,2014.3,2013.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561274583,3.2078,2014.5,2013.8,14.74654089]
["bitfinex-derivatives","ETHF0:USTF0",1741561274782,3.2078,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561275092,3.2078,2014.8,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561275295,3.2078,2014.7,2014.2,6.52411202]
["bitfinex-derivatives","ETHF0:USTF0",1741561275484,3.2078,2014.4,2014.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1741561275687,3.2078,2014.4,2013.9,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1741561275688,3.2078,2014.2,2014.1,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1741561275890,3.2078,2014.2,2013.7,3.71205379]
["bitfinex-derivatives","ETHF0:USTF0",1741561275891,3.2078,2014.2,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1741561276187,6.21516379,2014.9,2014.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561276384,3.2078,2014.2,2014.0,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1741561276585,4.20085,2014.2,2014.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561276796,3.2078,2014.2,2014.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561276995,0.9931,2014.1,2013.7,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741561277192,3.2078,2014.2,2013.7,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741561277492,3.2078,2013.9,2013.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561277897,3.2078,2014.2,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741561278095,3.2078,2013.9,2013.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561278396,3.2078,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741561278585,4.5186,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741561278586,0.8236,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741561278790,0.8236,2014.4,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741561278989,4.50475379,2014.9,2013.7,3.21525379]
["bitfinex-derivatives","ETHF0:USTF0",1741561278990,3.21525379,2014.9,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741561279188,3.79e-06,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741561279496,4.63367211,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741561279696,4.63367211,2015.0,2014.9,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1741561279697,2.65182211,2015.0,2014.9,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1741561279891,2.65182211,2015.0,2014.9,18.20670071]
["bitfinex-derivatives","ETHF0:USTF0",1741561280292,2.65182211,2015.0,2014.9,7.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741561280486,2.65182211,2015.0,2014.9,11.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741561280695,2.65182211,2015.0,2014.9,6.32922071]
["bitfinex-derivatives","ETHF0:USTF0",1741561281001,2.65182211,2015.0,2014.7,3.71205379]
["bitfinex-derivatives","ETHF0:USTF0",1741561281002,5.85962211,2015.0,2014.7,1.49703379]
["bitfinex-derivatives","ETHF0:USTF0",1741561281197,5.85962211,2015.0,2014.7,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741561281394,0.99298,2014.3,2013.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561281700,3.2078,2013.8,2013.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561282696,3.2078,2013.8,2013.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561282991,0.99332,2013.6,2013.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561283495,0.99342,2013.5,2013.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741561283699,3.2078,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741561284095,7.875,2013.8,2013.1,8.93845818]
["bitfinex-derivatives","ETHF0:USTF0",1741561284295,3.21525379,2013.9,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561284502,0.00745379,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741561284801,3.79e-06,2013.9,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741561285099,3.79e-06,2013.9,2013.8,11.51075921]
["bitfinex-derivatives","ETHF0:USTF0",1741561285299,3.79e-06,2013.9,2013.8,17.13381188]
["bitfinex-derivatives","ETHF0:USTF0",1741561285598,3.79e-06,2013.9,2013.8,13.13381188]
["bitfinex-derivatives","ETHF0:USTF0",1741561285805,3.79e-06,2013.9,2013.8,17.13381188]
["bitfinex-derivatives","ETHF0:USTF0",1741561285994,3.79e-06,2013.9,2013.8,20.08281188]
["bitfinex-derivatives","ETHF0:USTF0",1741561286198,8.24615833,2014.7,2013.8,41.36759188]
["bitfinex-derivatives","ETHF0:USTF0",1741561286499,5.47148833,2014.7,2014.6,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1741561286697,5.47148833,2014.7,2014.6,7.83763]
["bitfinex-derivatives","ETHF0:USTF0",1741561286903,5.47148833,2014.7,2014.6,4.62983]
["bitfinex-derivatives","ETHF0:USTF0",1741561287098,4.14739833,2014.7,2014.6,8.62983]
["bitfinex-derivatives","ETHF0:USTF0",1741561287301,1.24292833,2014.7,2014.6,20.78499918]
["bitfinex-derivatives","ETHF0:USTF0",1741561287493,1.24292833,2014.7,2014.6,11.22718255]
["bitfinex-derivatives","ETHF0:USTF0",1741561287707,0.06961833,2014.7,2014.6,11.22718255]
["bitfinex-derivatives","ETHF0:USTF0",1741561288089,3.27741833,2014.7,2014.5,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741561288304,3.27741833,2014.7,2014.4,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741561288697,0.00745379,2014.9,2014.5,14.95525326]
["bitfinex-derivatives","ETHF0:USTF0",1741561289001,3.2078,2015.3,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561289197,3.2078,2015.0,2014.5,6.56221446]
["bitfinex-derivatives","ETHF0:USTF0",1741561289400,3.2078,2015.3,2014.4,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741561289604,3.2078,2015.3,2014.9,5.30036807]
["bitfinex-derivatives","ETHF0:USTF0",1741561289903,4.8432,2015.6,2014.8,9.31161]
["bitfinex-derivatives","ETHF0:USTF0",1741561290100,0.00745379,2015.3,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561290293,0.00745379,2015.3,2015.1,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741561290497,3.2078,2015.2,2014.9,6.54511652]
["bitfinex-derivatives","ETHF0:USTF0",1741561290796,3.2078,2015.2,2014.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561291009,3.2078,2014.6,2014.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561291306,3.2078,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741561291906,0.8716,2014.9,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741561292104,0.8716,2014.9,2014.4,0.50425379]
["bitfinex-derivatives","ETHF0:USTF0",1741561292295,0.8716,2014.9,2014.5,6.43968581]
["bitfinex-derivatives","ETHF0:USTF0",1741561292501,3.21525379,2015.3,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561292705,0.00745379,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741561293297,0.00745379,2015.3,2015.2,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741561293505,3.79e-06,2015.3,2015.2,17.34343523]
["bitfinex-derivatives","ETHF0:USTF0",1741561294406,6.59726207,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741561294597,2.68184207,2015.7,2015.6,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1741561294801,2.07e-06,2015.7,2015.6,20.46870153]
["bitfinex-derivatives","ETHF0:USTF0",1741561295706,2.07e-06,2015.7,2015.6,16.46870153]
["bitfinex-derivatives","ETHF0:USTF0",1741561296005,2.07e-06,2015.7,2015.6,16.96550153]
["bitfinex-derivatives","ETHF0:USTF0",1741561296401,2.07e-06,2015.7,2015.6,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1741561296706,2.07e-06,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741561297209,2.07e-06,2015.7,2015.6,18.24891751]
["bitfinex-derivatives","ETHF0:USTF0",1741561297408,3.79e-06,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741561297709,4.0848,2016.9,2015.9,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1741561297910,5.07651,2016.9,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741561298309,3.2078,2016.6,2016.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1741561298500,3.2078,2016.4,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741561298704,3.2078,2016.4,2016.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1741561298903,4.19974,2016.4,2015.8,23.26321]
["bitfinex-derivatives","ETHF0:USTF0",1741561299203,3.2078,2016.1,2015.8,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1741561299504,4.0051,2016.5,2015.8,22.271]
["bitfinex-derivatives","ETHF0:USTF0",1741561299709,3.2078,2016.2,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741561299900,3.2078,2016.2,2015.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561300106,3.2078,2015.9,2015.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561300612,8.0978,2015.9,2015.5,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1741561300908,8.0978,2015.9,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741561301107,5.693,2016.1,2015.5,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1741561301302,5.693,2016.1,2015.4,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561301507,3.2078,2015.8,2015.4,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561302111,3.2078,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741561302306,3.2078,2015.8,2015.4,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561302603,3.2078,2015.5,2015.4,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561303110,3.2078,2015.5,2014.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561303111,0.99255,2015.2,2014.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561303311,3.2078,2015.0,2014.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1741561303607,3.2078,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741561303811,3.2078,2015.3,2014.5,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741561304012,3.2078,2015.2,2014.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561304208,1.00005379,2015.1,2014.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561304504,3.2078,2014.9,2014.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561304704,0.00745379,2015.1,2014.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561304905,0.00745379,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741561305113,4.0845,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741561305407,0.7986,2016.0,2015.5,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1741561305408,3.2078,2015.9,2015.5,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1741561305599,3.2078,2015.9,2015.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561306305,3.21525379,2015.9,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741561306506,3.21525379,2015.9,2015.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561306713,3.21525379,2015.9,2015.5,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1741561306907,4.20749379,2015.9,2015.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561307206,3.2078,2015.6,2014.7,3.21525379]
["bitfinex-derivatives","ETHF0:USTF0",1741561307509,4.0227,2015.5,2014.9,6.30049878]
["bitfinex-derivatives","ETHF0:USTF0",1741561307813,4.0227,2015.5,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561307814,3.2078,2015.2,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561308005,3.2078,2014.9,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561308209,3.2078,2014.9,2014.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561308509,3.2078,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741561309410,0.8705,2014.9,2014.2,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1741561309411,0.00745379,2014.8,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741561309815,0.00745379,2014.8,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741561310008,0.00745379,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741561310406,3.2078,2015.3,2014.7,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1741561310806,3.2078,2015.3,2014.6,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1741561311014,3.2078,2015.3,2014.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1741561311310,4.0572,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741561311516,4.9458,2015.9,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741561311700,0.00745379,2015.8,2015.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561311905,3.2078,2015.6,2015.3,0.99992379]
["bitfinex-derivatives","ETHF0:USTF0",1741561312217,0.00745379,2015.8,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741561312514,0.00745379,2015.8,2015.3,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561312816,3.2078,2015.6,2015.4,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1741561313110,3.2078,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741561313414,0.00745379,2015.8,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741561313813,0.00745379,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741561314307,3.79e-06,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741561314514,3.79e-06,2015.8,2015.7,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1741561314813,9.58310013,2016.1,2015.7,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1741561314814,6.91529634,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741561315006,0.99176,2016.8,2016.0,7.73294]
["bitfinex-derivatives","ETHF0:USTF0",1741561315208,3.2078,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561315509,3.2078,2017.2,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561315817,14.55379185,2017.2,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561316017,0.00481576,2017.1,2016.7,0.50345379]
["bitfinex-derivatives","ETHF0:USTF0",1741561316218,0.00481576,2017.1,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741561316408,0.00481576,2017.1,2016.7,6.35339145]
["bitfinex-derivatives","ETHF0:USTF0",1741561316609,0.00481576,2017.1,2016.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561316909,0.00481576,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741561317511,0.00481576,2017.1,2017.0,10.7456432]
["bitfinex-derivatives","ETHF0:USTF0",1741561317726,0.00481576,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741561317911,8.27638642,2017.5,2017.4,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1741561318114,3.98947706,2017.5,2017.4,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1741561318416,3.98947706,2017.5,2017.4,11.20506226]
["bitfinex-derivatives","ETHF0:USTF0",1741561318615,17.00323491,2018.1,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741561318810,17.00323491,2018.1,2017.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741561319010,19.95515991,2017.8,2017.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741561319215,19.95515991,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741561319412,4.84117332,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741561319916,4.84117332,2017.8,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741561320122,4.84117332,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741561320318,4.84117332,2018.3,2017.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741561320517,4.84117332,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561320714,0.99117,2018.0,2017.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741561320912,3.2078,2018.1,2017.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741561321116,3.2078,2017.8,2017.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741561321307,12.93897332,2018.2,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741561321715,4.84117332,2018.1,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741561321916,4.84117332,2018.1,2017.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741561322223,4.84117332,2018.0,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1741561322408,4.19901,2017.9,2017.4,3.96943513]
["bitfinex-derivatives","ETHF0:USTF0",1741561322616,4.19903,2017.9,2017.4,3.96943513]
["bitfinex-derivatives","ETHF0:USTF0",1741561322814,5.83245332,2017.8,2017.4,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561323019,3.2078,2017.5,2017.4,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561323519,4.84117332,2017.5,2017.4,1.49488513]
["bitfinex-derivatives","ETHF0:USTF0",1741561323720,8.04897332,2017.5,2017.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561324017,8.0978,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741561324222,8.04897332,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741561324418,4.8486,2018.2,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561324619,3.2078,2018.5,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741561324825,3.2078,2018.8,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741561325019,6.75352332,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741561325222,3.54572332,2018.7,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561325419,3.2078,2018.6,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561325624,3.54572332,2018.8,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561325920,1.5811,2018.9,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561325921,6.75352332,2018.7,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561326223,3.2078,2018.6,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741561326410,3.54572332,2018.8,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561326614,3.54572332,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741561327010,3.54572332,2018.8,2018.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1741561327225,3.54572332,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741561327418,3.54572332,2018.7,2018.6,6.49097103]
["bitfinex-derivatives","ETHF0:USTF0",1741561327625,3.2078,2018.9,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561327920,3.2078,2018.5,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561328127,4.19871,2018.5,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561328320,6.75352332,2018.5,2018.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561329324,6.75352332,2018.5,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561329325,0.99108,2018.2,2017.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561329622,3.2078,2017.9,2017.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561329819,3.2078,2018.2,2017.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561330017,3.2078,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741561330326,3.2078,2017.9,2017.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561330520,0.99162,2017.1,2016.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561330824,3.2078,2017.0,2016.1,5.68793]
["bitfinex-derivatives","ETHF0:USTF0",1741561331121,3.2078,2016.5,2016.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561331320,3.2078,2016.5,2016.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561331521,2.46007734,2016.4,2016.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561331728,2.46007734,2016.4,2016.1,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741561332025,0.00743513,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741561332323,2.46751247,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741561333423,2.46751247,2016.5,2016.3,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741561333723,5.66787734,2016.4,2016.0,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561334030,2.46007734,2016.3,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561334227,4.19989,2016.1,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561334428,2.46007734,2016.2,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561334618,8.0978,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561334619,2.46007734,2016.3,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561335232,2.46007734,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741561335433,2.46007734,2016.3,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741561335633,2.46007734,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741561335922,2.46007734,2016.2,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561336128,2.46007734,2016.4,2016.1,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1741561336329,2.46007734,2016.4,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741561336522,2.46007734,2016.3,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561336836,2.46007734,2016.4,2016.1,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1741561337032,2.46007734,2016.4,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741561337225,0.00743513,2016.5,2016.2,9.70772769]
["bitfinex-derivatives","ETHF0:USTF0",1741561337423,5.66787734,2016.4,2016.2,12.20620253]
["bitfinex-derivatives","ETHF0:USTF0",1741561337627,2.46007734,2016.4,2016.2,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1741561337825,0.00743513,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741561338024,2.46007734,2016.4,2016.3,12.91486925]
["bitfinex-derivatives","ETHF0:USTF0",1741561338336,2.46007734,2016.4,2016.3,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741561338522,2.46007734,2016.4,2016.2,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1741561338721,2.46007734,2016.3,2016.2,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1741561338922,2.46007734,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561339119,2.46007734,2016.4,2016.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561339420,2.46007734,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741561339619,2.46007734,2016.4,2016.1,7.00665852]
["bitfinex-derivatives","ETHF0:USTF0",1741561339829,2.46007734,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561340028,2.46007734,2016.3,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561340223,2.46007734,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561340628,2.46007734,2016.3,2016.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741561340929,2.46007734,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561341126,2.46007734,2016.4,2016.1,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1741561341325,2.46007734,2016.3,2016.1,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1741561341524,2.46007734,2016.4,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561341831,2.46007734,2016.4,2016.1,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1741561342028,2.46007734,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741561342329,0.00743513,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741561343236,3.2078,2017.5,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561343532,2.46007734,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741561343829,3.2078,2017.5,2016.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1741561343830,2.46007734,2017.4,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741561344222,2.46007734,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741561344426,3.2078,2017.9,2017.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741561344629,0.00737294,2017.5,2017.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741561344829,0.00737294,2017.5,2017.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561345020,2.46007734,2017.4,2017.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561345224,2.46007734,2017.3,2017.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561345525,2.46007734,2017.3,2017.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561345834,2.46007734,2017.2,2017.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561346132,3.2078,2017.3,2017.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561346332,5.66787734,2017.3,2017.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561346526,2.46007734,2017.2,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741561346727,0.00737294,2017.5,2017.1,6.2968264]
["bitfinex-derivatives","ETHF0:USTF0",1741561346935,2.46745028,2017.5,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741561347232,5.66787734,2017.4,2017.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1741561347629,3.2078,2017.4,2017.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1741561347829,2.46007734,2017.4,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741561348029,0.00737294,2017.5,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741561348335,2.46007734,2017.4,2017.2,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1741561348534,2.46745028,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741561349934,2.46745028,2017.5,2017.0,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741561350126,2.46007734,2017.4,2017.0,4.20686513]
["bitfinex-derivatives","ETHF0:USTF0",1741561350325,2.46007734,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741561350521,0.00737294,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741561350925,1.5488,2018.1,2017.4,10.55735242]
["bitfinex-derivatives","ETHF0:USTF0",1741561351232,1.29153734,2018.0,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741561351531,1.29153734,2018.0,2017.6,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1741561351727,1.29153734,2018.0,2017.9,7.52773161]
["bitfinex-derivatives","ETHF0:USTF0",1741561351923,3.2078,2018.1,2017.9,6.53653161]
["bitfinex-derivatives","ETHF0:USTF0",1741561352128,3.2078,2018.1,2017.7,9.17832707]
["bitfinex-derivatives","ETHF0:USTF0",1741561352427,1.8813,2018.5,2018.0,5.21622177]
["bitfinex-derivatives","ETHF0:USTF0",1741561352628,1.29153734,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741561352834,1.29153734,2018.7,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741561353131,1.29153734,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741561353331,3.2078,2019.1,2018.6,6.33988206]
["bitfinex-derivatives","ETHF0:USTF0",1741561353632,2.985,2019.3,2018.2,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1741561353633,3.2078,2018.8,2018.2,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1741561353825,3.2078,2018.8,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1741561354022,1.29153734,2018.7,2018.3,12.19625047]
["bitfinex-derivatives","ETHF0:USTF0",1741561354229,3.2078,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561354422,3.2078,2018.5,2018.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561354630,0.99111,2018.1,2018.0,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561354837,7.875,2018.1,2017.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561355033,3.2078,2017.9,2017.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561355330,3.2078,2017.6,2017.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1741561355638,0.29953734,2017.5,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741561355831,0.29953734,2017.4,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1741561356128,0.29953734,2017.5,2017.2,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561356532,0.29953734,2017.4,2017.2,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561356726,4.1993,2017.3,2017.2,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561356931,3.50733734,2017.3,2016.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561357123,3.2078,2017.0,2016.3,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1741561357327,3.2078,2016.7,2016.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561357523,3.2078,2016.7,2016.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1741561357732,0.29953734,2016.6,2016.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561357933,3.2078,2016.4,2016.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561358235,3.2078,2016.4,2016.2,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561358438,0.29953734,2016.3,2016.2,0.50343513]
["bitfinex-derivatives","ETHF0:USTF0",1741561359433,0.29953734,2016.3,2016.2,0.99947513]
["bitfinex-derivatives","ETHF0:USTF0",1741561359630,0.29953734,2016.3,2016.2,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561359933,0.99204,2016.2,2016.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561360132,0.99219,2015.9,2015.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561360337,3.2078,2015.8,2015.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561360534,3.2078,2015.8,2015.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561360735,0.29953734,2015.7,2015.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561360931,0.29953734,2015.7,2015.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561361236,1.29187734,2015.6,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561361437,0.29953734,2015.5,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561361733,0.29953734,2015.7,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561361941,0.29953734,2015.6,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561362131,0.29953734,2015.7,2015.4,0.99984513]
["bitfinex-derivatives","ETHF0:USTF0",1741561362331,0.29953734,2015.7,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561362638,0.29953734,2015.6,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561362839,6.12676,2015.8,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561363034,0.99229,2015.7,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561363539,6.12674,2015.8,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561363839,5.1345,2015.8,2015.4,0.99984513]
["bitfinex-derivatives","ETHF0:USTF0",1741561364035,5.1345,2015.8,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561364241,3.2078,2015.8,2015.5,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1741561364638,3.2078,2015.8,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561364834,5.1052,2016.2,2015.6,6.33300323]
["bitfinex-derivatives","ETHF0:USTF0",1741561365230,5.1052,2016.2,2015.9,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741561365532,5.1052,2016.2,2015.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741561365931,5.1052,2016.2,2015.6,5.19205086]
["bitfinex-derivatives","ETHF0:USTF0",1741561365932,5.1052,2016.2,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561366132,0.9921,2016.1,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561366333,5.1052,2016.2,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561366637,4.19999,2015.9,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561366841,3.2078,2015.6,2015.4,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561367140,8.15,2015.5,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561367343,3.2078,2015.1,2014.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561367938,0.29953734,2015.0,2014.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561368244,0.29953734,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741561368441,1.9202,2015.5,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561368646,1.9202,2015.5,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561368647,0.29953734,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561368943,0.29953734,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1741561369147,0.29953734,2015.4,2015.1,6.51326099]
["bitfinex-derivatives","ETHF0:USTF0",1741561369337,0.29953734,2015.3,2015.2,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741561369740,0.29953734,2015.3,2015.1,6.51326099]
["bitfinex-derivatives","ETHF0:USTF0",1741561369939,0.29953734,2015.2,2014.7,7.98555]
["bitfinex-derivatives","ETHF0:USTF0",1741561370248,3.50733734,2015.4,2014.8,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741561370444,3.2078,2015.0,2014.6,0.50423513]
["bitfinex-derivatives","ETHF0:USTF0",1741561370941,3.2078,2014.8,2014.6,0.50423513]
["bitfinex-derivatives","ETHF0:USTF0",1741561371147,4.20055,2014.8,2014.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561371336,0.29953734,2014.7,2014.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561371933,0.29953734,2014.7,2014.6,1.00026513]
["bitfinex-derivatives","ETHF0:USTF0",1741561372142,3.2078,2015.7,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741561372344,3.2078,2015.7,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561372737,3.2078,2015.7,2015.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1741561372942,3.2078,2015.7,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741561373446,3.2078,2015.7,2015.0,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741561373447,3.2078,2015.7,2015.0,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1741561373741,4.2001,2015.7,2015.1,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1741561374042,4.2001,2015.7,2015.0,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1741561374043,3.2078,2015.4,2015.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1741561374240,3.2078,2015.4,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561374241,3.2078,2015.2,2014.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561374446,3.2078,2014.9,2014.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561374749,3.2078,2014.9,2014.7,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741561374943,3.2078,2014.9,2014.6,1.00025513]
["bitfinex-derivatives","ETHF0:USTF0",1741561375139,3.2078,2014.9,2014.6,1.00023513]
["bitfinex-derivatives","ETHF0:USTF0",1741561375345,3.2078,2014.9,2014.7,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741561375542,4.89,2015.2,2014.6,3.21523513]
["bitfinex-derivatives","ETHF0:USTF0",1741561375736,4.89,2015.2,2014.7,11.62539928]
["bitfinex-derivatives","ETHF0:USTF0",1741561376041,3.2078,2015.1,2014.7,6.84114015]
["bitfinex-derivatives","ETHF0:USTF0",1741561376345,4.89,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741561376643,3.21523513,2015.5,2014.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741561376644,0.99249,2015.3,2014.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1741561377036,3.21523513,2015.5,2014.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1741561377237,0.99255,2015.2,2014.7,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1741561377438,3.21523513,2015.5,2014.6,3.71203513]
["bitfinex-derivatives","ETHF0:USTF0",1741561377439,0.99265,2015.0,2014.6,0.50423513]
["bitfinex-derivatives","ETHF0:USTF0",1741561377649,3.2078,2014.8,2014.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561378047,0.99278,2014.7,2014.6,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561378348,7.2078,2014.8,2013.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561378549,3.2078,2014.4,2014.2,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741561379244,3.2078,2014.4,2013.8,25.23675]
["bitfinex-derivatives","ETHF0:USTF0",1741561379245,8.20075,2014.4,2014.0,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1741561379445,5.0479,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741561379644,5.0479,2014.3,2013.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561379850,5.0479,2014.3,2013.7,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1741561380050,5.0479,2014.3,2014.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1741561380245,5.0479,2014.3,2013.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561380451,1.8089,2014.3,2013.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561380741,1.8089,2014.3,2013.7,6.31742835]
["bitfinex-derivatives","ETHF0:USTF0",1741561380742,0.00743513,2014.2,2013.7,6.31742835]
["bitfinex-derivatives","ETHF0:USTF0",1741561380943,4.20088,2014.1,2013.7,1.00067513]
["bitfinex-derivatives","ETHF0:USTF0",1741561381243,3.2078,2013.8,2013.7,0.00743513]
["bitfinex-derivatives","ETHF0:USTF0",1741561381439,3.2078,2013.8,2012.9,5.69193]
["bitfinex-derivatives","ETHF0:USTF0",1741561381639,3.2078,2013.4,2013.2,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1741561381843,3.2078,2013.4,2012.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561382049,3.2078,2013.4,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561382346,4.20125,2013.4,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561382547,4.20127,2013.4,2012.9,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1741561382749,3.2078,2013.4,2012.9,3.21275674]
["bitfinex-derivatives","ETHF0:USTF0",1741561383140,3.2078,2013.4,2013.1,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741561383649,3.2078,2013.4,2012.9,3.21275674]
["bitfinex-derivatives","ETHF0:USTF0",1741561384044,3.2078,2013.4,2013.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741561384250,0.99348,2013.3,2012.9,4.20639674]
["bitfinex-derivatives","ETHF0:USTF0",1741561384447,3.2078,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741561384644,4.89,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741561384848,4.89,2013.5,2013.1,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1741561384849,6.1928,2014.0,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561385052,0.00743513,2014.2,2013.4,6.43591997]
["bitfinex-derivatives","ETHF0:USTF0",1741561385258,0.00743513,2014.2,2013.9,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1741561385552,0.00743513,2014.2,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1741561385553,3.2078,2014.0,2013.7,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1741561385739,3.2078,2014.0,2013.2,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1741561385940,3.2078,2013.6,2013.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561386141,0.99344,2013.4,2012.9,4.20958674]
["bitfinex-derivatives","ETHF0:USTF0",1741561386344,8.0978,2013.3,2012.9,0.00495674]
["bitfinex-derivatives","ETHF0:USTF0",1741561386546,3.2078,2013.0,2012.2,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1741561386848,4.20159,2012.7,2012.3,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1741561387147,3.2078,2012.4,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741561387553,3.2078,2012.4,2012.2,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741561387755,4.89,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741561387950,4.89745379,2012.5,2011.9,11.84366406]
["bitfinex-derivatives","ETHF0:USTF0",1741561388251,4.89745379,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741561388452,4.89745379,2012.5,2012.2,6.3609416]
["bitfinex-derivatives","ETHF0:USTF0",1741561388749,4.89745379,2012.5,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561389149,3.2078,2012.3,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561389350,3.2078,2012.3,2011.8,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741561389556,3.2078,2012.3,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741561389755,3.2078,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741561389960,3.2078,2012.4,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741561390553,4.89,2012.3,2011.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561390750,3.2078,2011.9,2011.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561391254,9.9296,2012.2,2011.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741561391450,3.2078,2011.9,2011.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561391644,3.2078,2011.9,2011.2,0.19696257]
["bitfinex-derivatives","ETHF0:USTF0",1741561391645,4.89,2011.8,2011.2,0.19696257]
["bitfinex-derivatives","ETHF0:USTF0",1741561391841,3.2078,2011.6,2011.3,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1741561392040,3.2078,2011.6,2011.2,0.19696257]
["bitfinex-derivatives","ETHF0:USTF0",1741561392650,2.985,2011.9,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741561392651,4.89,2011.8,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741561392852,1.8318,2012.2,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561393157,3.2078,2012.1,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561393348,3.2078,2011.8,2011.2,3.40476257]
["bitfinex-derivatives","ETHF0:USTF0",1741561393649,6.3938,2012.1,2011.3,5.69395]
["bitfinex-derivatives","ETHF0:USTF0",1741561393853,3.2078,2011.8,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561394051,3.2078,2011.8,2011.2,0.19696257]
["bitfinex-derivatives","ETHF0:USTF0",1741561394052,0.99446,2011.3,2011.2,0.19696257]
["bitfinex-derivatives","ETHF0:USTF0",1741561394253,0.99446,2011.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561394254,0.99459,2011.1,2010.6,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1741561394453,0.99459,2011.1,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561394454,4.89,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561394856,0.00745379,2011.2,2010.7,6.46820868]
["bitfinex-derivatives","ETHF0:USTF0",1741561395055,0.00745379,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741561395254,0.00745379,2011.2,2010.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1741561395458,3.2078,2011.0,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561395662,4.89,2011.1,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561395953,4.89,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741561396156,4.89,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561396454,3.2078,2011.0,2010.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561396662,3.2078,2010.7,2010.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561396958,3.2078,2010.7,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561396959,3.2078,2010.7,2010.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741561397154,4.89,2010.6,2010.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561397358,4.89,2010.6,2009.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1741561397359,3.2078,2010.4,2009.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561397555,3.2078,2010.0,2009.1,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1741561397759,3.2078,2009.4,2009.0,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1741561397965,3.2078,2009.4,2009.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561398159,4.89,2009.3,2009.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561398357,7.875,2009.3,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561398660,7.875,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741561398956,3.79e-06,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561399661,3.79e-06,2009.8,2009.7,17.24445978]
["bitfinex-derivatives","ETHF0:USTF0",1741561399857,3.79e-06,2009.8,2009.7,17.74205978]
["bitfinex-derivatives","ETHF0:USTF0",1741561400160,4.89,2011.0,2009.7,16.83820422]
["bitfinex-derivatives","ETHF0:USTF0",1741561400358,5.0435,2011.1,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561400552,3.2078,2010.7,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741561400754,11.0828,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561400958,1.9668,2011.6,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561400959,6.1928,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741561401262,4.89,2011.8,2011.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1741561401263,7.875,2011.8,2011.5,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1741561401460,7.875,2011.8,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561401659,4.89,2011.7,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561401856,3.2078,2011.6,2011.0,4.20238]
["bitfinex-derivatives","ETHF0:USTF0",1741561402056,3.2078,2011.6,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561402260,0.99456,2011.1,2011.0,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741561402453,11.06,2011.1,2011.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1741561402659,0.9947,2010.8,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741561402857,3.2078,2010.7,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741561403358,4.89,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741561403960,4.89,2010.8,2010.5,3.21525379]
["bitfinex-derivatives","ETHF0:USTF0",1741561404161,4.89,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741561404356,3.2078,2011.3,2010.9,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1741561404660,3.85523,2011.2,2010.5,3.21525379]
["bitfinex-derivatives","ETHF0:USTF0",1741561404866,3.2078,2011.0,2010.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561405365,3.2078,2010.7,2010.5,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561405552,3.2078,2010.7,2010.5,1.33889379]
["bitfinex-derivatives","ETHF0:USTF0",1741561405758,3.2078,2010.7,2010.5,0.34405379]
["bitfinex-derivatives","ETHF0:USTF0",1741561406255,3.85523,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741561406459,3.85523,2011.0,2010.7,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1741561406663,3.2078,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561406855,3.85523,2011.0,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741561407058,0.00745379,2011.5,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741561407258,0.00745379,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741561408261,4.00745379,2011.5,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561408465,4.20228,2011.3,2011.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741561408668,3.2078,2011.3,2011.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741561409065,0.00745379,2011.5,2011.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741561409266,0.00745379,2011.5,2011.3,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1741561409469,0.00745379,2011.5,2011.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741561409969,6.37625379,2011.5,2011.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741561410167,3.2078,2011.2,2011.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741561410472,4.20231,2011.2,2011.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741561410775,0.99463,2011.0,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741561411072,0.99474,2010.8,2010.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741561411363,4.84997,2010.8,2010.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741561411570,4.84998,2010.7,2010.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741561411770,3.85523,2010.7,2010.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741561411964,10.84023,2010.7,2010.5,0.77295379]
["bitfinex-derivatives","ETHF0:USTF0",1741561412167,4.2026,2010.6,2010.5,0.77295379]
["bitfinex-derivatives","ETHF0:USTF0",1741561412373,0.9949,2010.4,2010.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1741561412567,3.85523,2010.4,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561412774,7.06303,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561413069,4.2029,2010.0,2009.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561413271,4.2029,2010.0,2009.7,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1741561413469,4.21035379,2010.0,2009.7,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1741561413662,3.21525379,2010.0,2009.8,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1741561413863,3.21525379,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741561414060,3.79e-06,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741561414264,3.79e-06,2010.0,2009.8,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1741561414468,3.85523,2009.9,2009.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741561414668,3.85523,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741561414877,3.79e-06,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741561415967,0.99510379,2010.0,2009.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561416166,3.79e-06,2010.0,2009.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561416472,0.99512379,2010.0,2009.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561416666,3.79e-06,2010.0,2009.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561417268,3.2078,2009.9,2009.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561417470,0.9952,2009.8,2009.7,0.00745379]
["bitfinex-derivatives","ETHF0:USTF0",1741561417671,0.99525,2009.7,2009.6,0.05906741]
["bitfinex-derivatives","ETHF0:USTF0",1741561417871,13.01158,2009.7,2009.6,0.05906741]
["bitfinex-derivatives","ETHF0:USTF0",1741561418178,12.01633,2009.7,2009.6,0.05906741]
["bitfinex-derivatives","ETHF0:USTF0",1741561418965,17.01158,2009.7,2009.6,0.05906741]
["bitfinex-derivatives","ETHF0:USTF0",1741561419163,16.01633,2009.7,2008.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561419370,3.2078,2009.4,2009.1,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1741561419566,3.2078,2009.4,2009.3,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741561419766,5.1761,2009.7,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561420068,3.137,2009.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561420373,3.2078,2009.5,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561420566,3.2078,2009.5,2008.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741561420767,3.85523,2009.4,2008.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741561421168,0.99544,2009.4,2008.9,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1741561421466,0.99544,2009.4,2008.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741561421467,3.85523,2009.3,2008.8,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1741561421673,0.99552,2009.2,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561421974,0.99552,2009.2,2008.8,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1741561421975,4.85073,2009.2,2008.8,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1741561422174,3.126,2009.2,2008.7,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741561422371,3.85523,2009.3,2008.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561422372,3.85523,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741561422576,3.2078,2009.7,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561423073,3.2078,2009.7,2008.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1741561423269,3.2078,2009.4,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561423474,0.99532,2009.6,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561423663,3.2078,2009.4,2008.8,4.20345]
["bitfinex-derivatives","ETHF0:USTF0",1741561424070,3.2078,2009.4,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561424372,3.116,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561424576,3.116,2009.5,2009.2,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1741561424772,3.2078,2009.8,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561424976,6.17149,2010.1,2009.6,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741561425175,0.99517,2009.9,2009.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1741561425376,5.1764,2010.1,2009.2,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741561425576,3.2078,2009.8,2009.2,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741561425778,3.2078,2009.8,2009.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741561425979,3.2078,2009.8,2009.2,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741561426280,3.2078,2009.8,2009.6,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1741561426476,3.2078,2009.8,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561426775,3.2078,2009.8,2009.2,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741561426978,0.99543,2009.4,2009.0,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1741561427172,3.85523,2009.4,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561427372,3.85523,2009.4,2008.7,5.69712]
["bitfinex-derivatives","ETHF0:USTF0",1741561427781,3.2078,2009.2,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561427976,0.99546,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561428168,0.99546,2009.3,2008.9,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1741561428373,0.99553,2009.2,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741561428677,3.85523,2009.5,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741561428883,3.2078,2009.4,2009.2,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1741561429176,5.90983,2009.6,2009.4,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741561429371,3.85523,2009.6,2009.4,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741561429772,3.85523,2009.6,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561429966,6.1928,2009.7,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741561429967,0.99536,2009.5,2009.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741561430270,6.1928,2009.7,2009.1,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741561430467,6.1928,2009.7,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561430671,0.99539,2009.5,2009.1,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741561430865,6.1928,2009.7,2009.1,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741561431072,3.2078,2009.4,2008.7,6.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741561431281,3.2078,2009.4,2008.8,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1741561431474,3.2078,2009.4,2009.1,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741561431973,4.20323,2009.4,2009.1,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1741561432181,4.20323,2009.4,2008.8,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741561432182,3.2078,2009.4,2008.8,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1741561432383,3.2078,2009.4,2008.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1741561432580,0.99552,2009.2,2008.9,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1741561432879,3.2078,2009.0,2008.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1741561433072,3.2078,2009.0,2008.2,4.88554]
["bitfinex-derivatives","ETHF0:USTF0",1741561433275,3.85523,2008.9,2008.6,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1741561433569,3.85523,2008.9,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741561433880,2.00185379,2009.0,2008.2,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741561434078,3.2078,2008.8,2008.2,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741561434284,3.2078,2008.8,2008.5,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1741561434481,3.2078,2008.8,2008.5,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1741561434683,3.2078,2008.8,2008.2,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741561434977,3.2078,2008.8,2008.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561435179,3.2078,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561435373,4.20351,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561435579,0.99575,2008.7,2008.4,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741561435779,7.06303,2008.8,2008.2,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1741561436077,0.99583,2008.6,2008.2,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1741561436276,6.94023,2008.7,2008.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741561436583,0.99586,2008.5,2008.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741561436774,3.085,2008.7,2008.1,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1741561436972,3.85523,2008.6,2008.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741561437173,3.85523,2008.6,2008.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1741561437480,4.85104,2008.6,2008.3,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1741561437680,0.99586,2008.5,2008.2,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1741561438081,3.85523,2008.6,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561438480,3.2078,2008.5,2008.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741561438677,4.20367,2008.5,2008.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1741561438883,4.20367,2008.5,2008.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741561438884,0.9959,2008.4,2008.0,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741561439181,3.2078,2008.5,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1741561439578,3.85523,2008.6,2008.0,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1741561439775,0.00745379,2009.0,2008.8,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1741561440182,0.99565,2008.9,2008.6,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1741561440385,3.2078,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561441075,3.2078,2008.8,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741561441275,0.00745379,2009.0,2008.6,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1741561441471,0.00745379,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561441683,0.00745379,2009.0,2008.7,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741561441881,0.00745379,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561442084,0.99566,2008.9,2008.5,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1741561442287,1.00308379,2009.0,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741561442588,0.00745379,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741561442882,0.99567,2008.9,2008.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741561443092,0.00745379,2009.0,2008.2,5.69775]
["bitfinex-derivatives","ETHF0:USTF0",1741561443381,0.99575,2008.7,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561443586,0.00745379,2009.0,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561443781,0.99565,2008.9,2008.2,5.69773]
["bitfinex-derivatives","ETHF0:USTF0",1741561443986,0.00745379,2009.0,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561444185,0.00745379,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741561444483,0.00745379,2009.0,2008.9,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1741561444783,2.985,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741561445090,0.99531,2009.6,2009.2,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1741561445393,3.2078,2009.7,2008.8,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1741561445688,3.2078,2009.4,2008.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561445889,0.99571,2008.8,2008.4,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1741561446088,3.068,2008.9,2008.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741561446286,3.068,2008.9,2008.6,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1741561446486,3.068,2008.9,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741561446786,4.85079,2009.1,2008.6,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1741561446981,3.85523,2009.1,2008.5,2.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741561447181,0.00745379,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741561447381,3.86268379,2009.5,2009.2,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741561447588,3.86268379,2009.5,2008.9,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1741561447787,3.86268379,2009.5,2008.8,5.69704]
["bitfinex-derivatives","ETHF0:USTF0",1741561447979,3.86268379,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741561448286,0.00745379,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741561448487,0.00745379,2009.5,2009.4,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1741561448795,0.00745379,2009.5,2009.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741561448982,0.00745379,2009.5,2009.1,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1741561449188,0.99544,2009.4,2008.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741561449387,0.00745379,2009.5,2008.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741561449590,0.00745379,2009.5,2008.9,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1741561449779,0.99552,2009.2,2008.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1741561449986,3.2078,2009.4,2008.7,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741561449987,3.2078,2009.1,2008.7,12.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741561450284,0.99577,2008.7,2008.3,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1741561450786,0.99583,2008.6,2008.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561450985,3.2078,2008.5,2008.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561451186,4.20364,2008.5,2008.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561451485,4.20364,2008.5,2007.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1741561451486,10.10703,2008.5,2007.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1741561451687,7.24768,2008.5,2007.6,2.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741561451891,0.99589,2008.4,2008.0,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1741561452193,6.2518,2008.5,2007.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561452392,3.044,2008.5,2008.2,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1741561452583,0.00745379,2008.4,2008.2,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1741561452892,0.99595,2008.3,2007.9,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1741561453190,3.2078,2008.2,2007.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561453488,3.2078,2008.2,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561454085,3.2078,2007.9,2007.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561454278,3.2078,2007.6,2007.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561454478,3.2078,2007.6,2007.4,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1741561454689,6.2488,2007.7,2007.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561454987,0.99636,2007.5,2007.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561455192,0.99639,2007.4,2007.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561455394,0.99639,2007.4,2006.9,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741561455395,3.2078,2007.4,2006.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741561455793,3.21527254,2007.4,2007.1,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1741561455985,3.21527254,2007.4,2007.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1741561455986,0.00747254,2007.4,2007.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1741561456286,0.00747254,2007.4,2007.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561456687,3.041,2007.3,2006.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561456890,3.2078,2007.1,2006.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561457187,3.2078,2007.1,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561457391,3.2078,2006.8,2006.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561457578,3.2078,2006.8,2006.2,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1741561457785,3.2078,2006.8,2006.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561458691,0.99674,2006.7,2006.3,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1741561458885,3.2078,2006.5,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561459091,3.2078,2005.9,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561459393,9.92723,2005.8,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561459595,3.85523,2005.7,2005.4,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1741561459791,0.00747254,2006.1,2005.5,3.25553153]
["bitfinex-derivatives","ETHF0:USTF0",1741561459994,0.00747254,2006.1,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561460305,3.2078,2006.5,2006.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1741561460588,3.85523,2006.8,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561460589,1.9308,2006.6,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561460791,3.85523,2007.0,2006.9,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1741561460993,3.2078,2007.1,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561461187,3.2078,2006.8,2006.3,0.04773153]
["bitfinex-derivatives","ETHF0:USTF0",1741561461388,0.99678,2006.7,2006.6,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561461585,6.26318,2006.7,2006.6,0.00747254]
["bitfinex-derivatives","ETHF0:USTF0",1741561461798,10.26318,2006.7,2006.6,0.05520407]
["bitfinex-derivatives","ETHF0:USTF0",1741561461991,2.4921,2006.5,2005.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561462190,3.2078,2006.0,2004.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1741561462391,3.2078,2005.3,2004.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561462695,3.2078,2005.0,2004.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561462888,3.2078,2005.0,2004.7,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1741561463093,6.99223,2004.9,2003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561463290,3.2078,2004.0,2003.1,0.03883864]
["bitfinex-derivatives","ETHF0:USTF0",1741561463492,10.21203,2003.9,2003.3,4.20619266]
["bitfinex-derivatives","ETHF0:USTF0",1741561463689,3.2078,2003.4,2003.3,4.20619266]
["bitfinex-derivatives","ETHF0:USTF0",1741561463885,3.85523,2003.7,2003.4,4.20619266]
["bitfinex-derivatives","ETHF0:USTF0",1741561464096,3.2078,2003.5,2003.1,0.03883864]
["bitfinex-derivatives","ETHF0:USTF0",1741561464298,10.53223,2003.4,2002.9,16.47185516]
["bitfinex-derivatives","ETHF0:USTF0",1741561464489,0.99858,2003.0,2002.9,15.99262078]
["bitfinex-derivatives","ETHF0:USTF0",1741561464687,8.33881,2003.0,2002.9,0.81828439]
["bitfinex-derivatives","ETHF0:USTF0",1741561464895,0.99883,2002.5,2002.4,23.82691408]
["bitfinex-derivatives","ETHF0:USTF0",1741561465193,3.2078,2001.6,2000.5,49.65605538]
["bitfinex-derivatives","ETHF0:USTF0",1741561465387,3.2078,2000.7,1999.9,52.46472194]
["bitfinex-derivatives","ETHF0:USTF0",1741561465593,3.2078,2000.5,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561465797,22.363,2001.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561465798,6.84023,2000.4,2000.0,24.17819266]
["bitfinex-derivatives","ETHF0:USTF0",1741561466095,2.985,2000.4,2000.1,24.17819266]
["bitfinex-derivatives","ETHF0:USTF0",1741561466396,3.2078,2000.5,2000.1,54.14159266]
["bitfinex-derivatives","ETHF0:USTF0",1741561466596,2.985,2000.5,2000.2,24.17819266]
["bitfinex-derivatives","ETHF0:USTF0",1741561466799,2.985,2000.9,2000.2,25.44388589]
["bitfinex-derivatives","ETHF0:USTF0",1741561467003,3.2078,2000.3,1999.3,8.45842351]
["bitfinex-derivatives","ETHF0:USTF0",1741561467296,3.2078,2000.3,1998.6,11.59867745]
["bitfinex-derivatives","ETHF0:USTF0",1741561467297,3.2078,1999.3,1998.6,11.59867745]
["bitfinex-derivatives","ETHF0:USTF0",1741561467599,2.50196,1998.6,1997.8,1.5085906]
["bitfinex-derivatives","ETHF0:USTF0",1741561467896,3.2078,1998.0,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561468096,3.2078,1998.3,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561468300,3.2078,1999.3,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561468499,3.2078,1999.7,1999.2,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561468698,3.2078,1999.7,1998.6,45.56754557]
["bitfinex-derivatives","ETHF0:USTF0",1741561468893,3.2078,2000.6,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561469096,0.99943,2001.3,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561469296,3.2078,2000.6,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561469494,0.00749438,2001.1,2000.5,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561469802,7.5338,2001.6,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561470005,7.5338,2001.6,1999.8,3.21529438]
["bitfinex-derivatives","ETHF0:USTF0",1741561470006,3.2078,2000.8,1999.8,3.21529438]
["bitfinex-derivatives","ETHF0:USTF0",1741561470202,3.2078,2000.6,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561470496,3.2078,2000.0,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561470692,6.84764,2000.5,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561470693,3.2078,1999.1,1998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561470898,3.2078,1999.1,1997.0,0.08705539]
["bitfinex-derivatives","ETHF0:USTF0",1741561470899,3.2078,1998.8,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561471199,3.2078,1997.8,1996.8,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561471389,5.39004,1998.1,1997.3,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561471595,1.00103,1998.1,1998.0,0.00749438]
["bitfinex-derivatives","ETHF0:USTF0",1741561471801,3.2078,1998.1,1996.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741561472096,0.00749438,1997.9,1997.3,7.90416428]
["bitfinex-derivatives","ETHF0:USTF0",1741561472399,0.47318717,1998.7,1996.7,40.12610617]
["bitfinex-derivatives","ETHF0:USTF0",1741561472400,0.47318717,1998.7,1998.0,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561472600,2.50032,2000.0,1998.7,45.56754557]
["bitfinex-derivatives","ETHF0:USTF0",1741561472601,1.00022,1999.8,1998.7,45.56754557]
["bitfinex-derivatives","ETHF0:USTF0",1741561472796,3.2078,2000.4,1999.5,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561472989,4.20769,2000.4,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561473193,15.76106419,2000.5,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561473397,15.76106419,2000.5,2000.2,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1741561473599,3.2078,2000.3,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561473798,15.76106419,2000.5,2000.3,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561474103,3.2078,2000.4,1999.5,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561474293,3.2078,2000.0,1999.3,3.69495428]
["bitfinex-derivatives","ETHF0:USTF0",1741561474496,3.2078,2000.0,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561474795,3.2078,1999.5,1999.1,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1741561475193,3.2078,1999.3,1999.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1741561475490,0.08705757,2000.8,1998.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561475491,0.00749438,1999.5,1998.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741561475692,0.00749438,1999.5,1998.9,78.88702849]
["bitfinex-derivatives","ETHF0:USTF0",1741561475894,0.00749438,1999.5,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561476095,3.2078,1999.2,1998.8,40.12610617]
["bitfinex-derivatives","ETHF0:USTF0",1741561476296,3.2078,1998.9,1997.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561476501,3.2078,1998.9,1996.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561476502,3.2078,1998.0,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561476798,1.00103,1998.1,1997.4,38.76092232]
["bitfinex-derivatives","ETHF0:USTF0",1741561477003,4.20905,1997.7,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561477200,4.20905,1997.7,1996.7,23.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741561477201,3.2078,1997.5,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561477404,5.30821511,1999.0,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561477405,3.2078,1998.9,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561477606,3.2078,1998.9,1998.0,38.75342794]
["bitfinex-derivatives","ETHF0:USTF0",1741561477899,3.2078,1998.8,1998.4,38.80142722]
["bitfinex-derivatives","ETHF0:USTF0",1741561478098,3.2078,1999.8,1999.2,38.75342794]
["bitfinex-derivatives","ETHF0:USTF0",1741561478300,2.011,2000.3,1998.4,5.04399928]
["bitfinex-derivatives","ETHF0:USTF0",1741561478301,3.2078,2000.1,1999.5,38.75342794]
["bitfinex-derivatives","ETHF0:USTF0",1741561478603,3.2078,2000.7,2000.1,38.75342794]
["bitfinex-derivatives","ETHF0:USTF0",1741561478901,2.985,2001.2,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561478902,0.00749438,2000.0,1999.8,38.75342794]
["bitfinex-derivatives","ETHF0:USTF0",1741561479204,3.2078,2001.0,2000.1,60.85240502]
["bitfinex-derivatives","ETHF0:USTF0",1741561479396,3.2078,2000.7,2000.1,60.85240502]
["bitfinex-derivatives","ETHF0:USTF0",1741561479595,3.2078,2001.0,2000.3,21.72619885]
["bitfinex-derivatives","ETHF0:USTF0",1741561479801,3.2078,2002.2,2000.9,20.72629885]
["bitfinex-derivatives","ETHF0:USTF0",1741561480003,3.2078,2001.4,2000.8,20.72629885]
["bitfinex-derivatives","ETHF0:USTF0",1741561480208,3.2078,2000.9,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561480500,3.2078,2001.2,2000.9,0.00749438]
["bitfinex-derivatives","ETHF0:USTF0",1741561480694,3.2078,2001.2,1999.8,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1741561480895,0.00749438,2001.6,2000.2,20.72629885]
["bitfinex-derivatives","ETHF0:USTF0",1741561480896,3.2078,2000.4,2000.2,20.72629885]
["bitfinex-derivatives","ETHF0:USTF0",1741561481102,3.2078,2000.4,2000.1,20.83600279]
["bitfinex-derivatives","ETHF0:USTF0",1741561481405,1.00003,2000.1,2000.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1741561481601,2.985,2001.3,2000.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1741561481602,3.2078,2002.2,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561481898,3.2078,2001.6,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561482201,3.2078,2002.4,2001.8,20.72629885]
["bitfinex-derivatives","ETHF0:USTF0",1741561482403,3.2078,2002.4,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561482697,3.2078,2002.7,2001.9,20.83600279]
["bitfinex-derivatives","ETHF0:USTF0",1741561482895,3.2078,2002.4,2002.1,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561483095,8.34010922,2003.6,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561483096,0.00749438,2002.5,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561483291,0.00749438,2002.5,2002.2,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741561483502,3.2078,2002.6,2002.2,83.74894336]
["bitfinex-derivatives","ETHF0:USTF0",1741561483797,3.2078,2002.6,2002.0,22.44449438]
["bitfinex-derivatives","ETHF0:USTF0",1741561483999,3.2078,2002.9,2002.1,22.98194336]
["bitfinex-derivatives","ETHF0:USTF0",1741561484200,3.57810922,2003.6,2002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561484402,3.2078,2004.0,2003.5,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1741561484594,4.767,2004.7,2003.5,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1741561484595,3.2078,2004.7,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561484799,7.9728,2005.1,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561484997,0.00749438,2004.5,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561485202,0.00749438,2004.5,2004.0,9.76449438]
["bitfinex-derivatives","ETHF0:USTF0",1741561485405,0.00749438,2004.5,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561485702,0.00749438,2004.5,2004.2,59.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561485898,0.00749438,2004.5,2004.0,4.76849438]
["bitfinex-derivatives","ETHF0:USTF0",1741561485899,0.00749438,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561486104,0.00749438,2004.5,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561486299,0.00749438,2004.5,2004.3,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561486609,0.00749438,2004.5,2004.0,6.89039438]
["bitfinex-derivatives","ETHF0:USTF0",1741561486610,0.00749438,2004.5,2004.4,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561486800,0.00749438,2004.5,2004.4,56.0]
["bitfinex-derivatives","ETHF0:USTF0",1741561487106,0.00749438,2004.5,2004.0,2.12939438]
["bitfinex-derivatives","ETHF0:USTF0",1741561487309,3.2078,2004.2,2004.1,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561487498,0.00749438,2004.5,2004.1,22.98194336]
["bitfinex-derivatives","ETHF0:USTF0",1741561487700,3.2078,2005.1,2004.2,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561488009,3.2078,2005.1,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561488203,0.99701,2006.2,2005.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1741561488408,3.2078,2006.7,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561488609,3.2078,2007.0,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561488821,3.2078,2007.0,2006.5,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561489107,3.2078,2007.0,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561489108,0.00749438,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561489306,3.2078,2007.3,2006.4,22.98194336]
["bitfinex-derivatives","ETHF0:USTF0",1741561489510,0.99677,2006.7,2006.5,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561489809,3.2078,2006.7,2006.3,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561490204,3.2078,2006.7,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561490399,3.2078,2006.4,2006.2,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561490601,0.00747496,2006.6,2006.1,22.98194336]
["bitfinex-derivatives","ETHF0:USTF0",1741561490806,0.00747496,2006.6,2006.2,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561491002,0.00747496,2006.6,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561491200,3.2078,2007.1,2006.5,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1741561491403,3.2078,2007.1,2006.5,24.51014336]
["bitfinex-derivatives","ETHF0:USTF0",1741561491611,0.99676,2006.7,2006.6,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561491904,2.49087,2007.5,2006.6,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561491905,3.2078,2007.5,2006.6,19.77414336]
["bitfinex-derivatives","ETHF0:USTF0",1741561492106,0.99661,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561492309,3.2078,2007.5,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561492503,3.2078,2007.2,2006.8,3.21527496]
["bitfinex-derivatives","ETHF0:USTF0",1741561492704,0.99659,2007.0,2006.9,22.402]
["bitfinex-derivatives","ETHF0:USTF0",1741561493310,0.00747496,2007.3,2006.9,22.402]
["bitfinex-derivatives","ETHF0:USTF0",1741561493510,0.99659,2007.0,2006.9,20.99657]
["bitfinex-derivatives","ETHF0:USTF0",1741561493711,0.99659,2007.0,2005.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561493712,3.2078,2006.8,2005.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561493911,0.99756,2005.1,2004.3,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741561494112,3.2078,2004.6,2004.3,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1741561494323,3.2078,2004.6,2004.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561494505,3.2078,2004.6,2004.3,28.11693]
["bitfinex-derivatives","ETHF0:USTF0",1741561494704,3.2078,2004.6,2004.3,27.119]
["bitfinex-derivatives","ETHF0:USTF0",1741561494914,3.2078,2004.6,2004.4,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1741561495115,3.2078,2004.6,2004.3,27.119]
["bitfinex-derivatives","ETHF0:USTF0",1741561495415,3.2078,2004.6,2004.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1741561495615,3.2078,2004.6,2004.3,23.38889]
["bitfinex-derivatives","ETHF0:USTF0",1741561495820,3.2078,2004.6,2004.3,27.09]
["bitfinex-derivatives","ETHF0:USTF0",1741561496518,3.2078,2004.6,2004.3,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1741561496909,3.2078,2004.6,2004.3,23.38889]
["bitfinex-derivatives","ETHF0:USTF0",1741561497111,3.2078,2004.6,2004.3,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1741561498819,3.2078,2004.6,2004.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1741561499216,3.2078,2004.6,2004.3,23.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741561499217,0.99788,2004.4,2004.3,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1741561499422,3.2078,2004.6,2003.5,23.38833]
["bitfinex-derivatives","ETHF0:USTF0",1741561499423,0.99807,2004.1,2003.5,23.38833]
["bitfinex-derivatives","ETHF0:USTF0",1741561499725,3.2078,2003.6,2003.5,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1741561499920,3.2078,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1741561500217,3.2078,2004.6,2003.9,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741561500519,3.2078,2004.6,2004.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1741561500718,3.2078,2004.6,2004.5,28.07383]
["bitfinex-derivatives","ETHF0:USTF0",1741561500914,0.00747496,2004.7,2004.5,28.07381]
["bitfinex-derivatives","ETHF0:USTF0",1741561501121,3.2078,2004.6,2004.5,27.076]
["bitfinex-derivatives","ETHF0:USTF0",1741561501321,4.20558,2004.6,2004.5,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1741561501511,4.20558,2004.6,2004.5,3.41587218]
["bitfinex-derivatives","ETHF0:USTF0",1741561501717,0.99788,2004.4,2004.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741561501919,0.99786,2004.5,2004.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741561502128,3.2078,2004.6,2004.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741561502320,0.99788,2004.4,2004.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741561503132,3.2078,2004.6,2003.7,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1741561503133,3.2078,2004.6,2003.7,10.92008273]
["bitfinex-derivatives","ETHF0:USTF0",1741561503421,3.2078,2003.8,2003.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1741561503623,3.2078,2003.9,2003.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1741561503927,3.2078,2005.1,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561504225,3.2078,2005.1,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561504424,3.2078,2005.3,2004.3,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1741561504724,1.091,2005.8,2004.3,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1741561504725,3.2078,2005.6,2005.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1741561504924,3.2078,2005.6,2004.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1741561505126,3.57810922,2006.0,2004.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1741561505127,3.2078,2005.9,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561505330,3.2078,2005.6,2005.2,6.5823274]
["bitfinex-derivatives","ETHF0:USTF0",1741561505530,6.78590922,2006.0,2005.3,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1741561505731,3.57810922,2006.0,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561505932,3.2078,2005.8,2005.3,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1741561506431,3.57810922,2006.0,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1741561506637,5.36716384,2006.2,2005.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1741561506931,3.2078,2006.0,2005.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1741561507130,5.3746388,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1741561507436,5.3746388,2006.2,2005.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1741561507936,0.99716,2005.9,2005.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561508131,3.2078,2006.0,2005.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741561508132,3.2078,2005.7,2005.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741561508436,3.2078,2005.5,2005.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741561508623,3.2078,2005.5,2005.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1741561508829,0.99738,2005.4,2005.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1741561509028,3.2078,2006.1,2005.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1741561509431,3.2078,2005.9,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561509736,3.2078,2005.8,2005.4,11.89439856]
["bitfinex-derivatives","ETHF0:USTF0",1741561510035,3.2078,2006.1,2005.1,5.15597248]
["bitfinex-derivatives","ETHF0:USTF0",1741561510234,3.2078,2006.1,2006.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1741561510434,0.00747496,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1741561510435,4.96e-06,2006.2,2006.1,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1741561510625,4.96e-06,2006.2,2006.1,4.99703]
["bitfinex-derivatives","ETHF0:USTF0",1741561510830,0.71318783,2007.4,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1741561510831,3.2078,2007.2,2007.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1741561511137,3.2078,2007.5,2007.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741561511328,3.2078,2007.8,2007.0,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1741561511634,3.2078,2007.8,2007.5,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1741561511830,3.2078,2007.8,2007.3,1.29984357]
["bitfinex-derivatives","ETHF0:USTF0",1741561512030,3.2078,2007.4,2007.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741561512235,4.20419,2007.4,2007.3,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561512435,3.2078,2007.4,2007.0,22.382]
["bitfinex-derivatives","ETHF0:USTF0",1741561512632,3.2078,2007.4,2007.0,24.0284]
["bitfinex-derivatives","ETHF0:USTF0",1741561512832,4.20434,2007.1,2007.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741561513028,3.2078,2007.1,2006.2,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1741561513334,3.2078,2006.9,2006.2,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1741561513534,3.21527496,2006.9,2006.4,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561513730,3.2078,2006.6,2006.4,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561514232,0.00747496,2006.9,2006.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561514434,0.00747496,2006.9,2006.8,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1741561514632,0.00747496,2006.9,2006.5,5.67731293]
["bitfinex-derivatives","ETHF0:USTF0",1741561514833,3.2078,2006.8,2006.2,22.8764]
["bitfinex-derivatives","ETHF0:USTF0",1741561515126,3.2078,2006.5,2006.3,6.46590466]
["bitfinex-derivatives","ETHF0:USTF0",1741561515330,3.2078,2006.5,2006.2,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1741561515638,0.99691,2006.4,2006.2,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1741561515937,0.99709,2006.0,2005.5,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1741561516126,3.2078,2005.9,2005.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561516331,3.2078,2005.9,2004.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1741561516332,3.2078,2005.4,2004.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1741561516527,7.20187,2005.9,2004.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1741561516528,3.2078,2004.9,2004.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1741561516933,3.64928668,2004.9,2004.8,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1741561517542,3.64928668,2004.9,2004.6,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561518246,0.44148668,2004.8,2004.6,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561518746,0.44148668,2004.7,2004.6,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561518942,1.43921668,2004.7,2004.6,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561519346,0.99781,2004.6,2004.1,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1741561519642,1.14694688,2004.7,2004.1,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1741561519643,3.2078,2004.5,2004.1,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1741561520030,3.2078,2004.2,2004.1,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1741561520240,3.2078,2004.2,2004.1,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1741561520641,3.64928668,2004.2,2004.1,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1741561520839,3.64928668,2004.2,2003.8,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1741561521038,3.2078,2003.9,2003.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561521244,3.2078,2003.3,2002.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1741561521447,3.2078,2003.0,2002.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1741561521633,3.2078,2003.0,2002.6,22.8792]
["bitfinex-derivatives","ETHF0:USTF0",1741561521837,3.2078,2002.7,2002.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1741561522143,3.2078,2002.7,2002.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561522343,3.2078,2002.8,2002.7,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1741561522550,3.2078,2002.8,2002.6,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1741561522842,3.2078,2002.8,2002.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561522843,3.2078,2002.8,2002.7,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1741561523247,3.2078,2002.8,2002.6,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1741561523444,3.2078,2002.8,2002.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561523642,3.2078,2002.4,2002.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1741561523838,3.21527496,2003.0,2002.9,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1741561524041,4.98897,2004.6,2002.9,30.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741561524042,3.2078,2004.0,2002.9,30.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741561524241,3.2078,2003.7,2003.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1741561524441,3.2078,2003.4,2003.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561524741,3.2078,2004.1,2003.1,6.4017759]
["bitfinex-derivatives","ETHF0:USTF0",1741561524940,3.2078,2004.1,2003.1,10.08668853]
["bitfinex-derivatives","ETHF0:USTF0",1741561525135,3.2078,2003.5,2003.4,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561525338,0.00747496,2003.8,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1741561525543,0.00747496,2003.8,2003.4,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561525844,3.2078,2003.6,2003.4,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561526045,0.99833,2003.5,2003.4,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561526244,7.2078,2003.6,2002.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561526545,3.2078,2002.6,2002.2,24.5177]
["bitfinex-derivatives","ETHF0:USTF0",1741561526744,3.2078,2002.6,2002.2,25.51664]
["bitfinex-derivatives","ETHF0:USTF0",1741561527044,3.2078,2002.3,2002.2,22.389]
["bitfinex-derivatives","ETHF0:USTF0",1741561527441,0.00747496,2002.5,2002.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1741561527653,0.00747496,2002.5,2001.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561527942,3.2078,2002.3,2001.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561528149,4.96e-06,2002.5,2002.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1741561528349,3.2078,2003.4,2002.5,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1741561528542,3.2078,2003.4,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561528737,3.2078,2003.4,2002.6,12.12331873]
["bitfinex-derivatives","ETHF0:USTF0",1741561529048,5.074,2004.3,2002.6,6.36301292]
["bitfinex-derivatives","ETHF0:USTF0",1741561529049,3.2078,2003.2,2002.6,6.36301292]
["bitfinex-derivatives","ETHF0:USTF0",1741561529249,3.2078,2003.5,2003.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1741561529443,3.2078,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1741561529638,5.36716384,2004.4,2003.6,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741561529843,3.2078,2004.3,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1741561530044,5.3746388,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1741561530244,0.00747496,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1741561530542,3.2078,2005.2,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1741561530743,3.2078,2004.8,2004.6,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1741561530948,3.2078,2004.9,2004.5,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1741561531145,3.2078,2004.6,2004.5,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1741561531351,3.2078,2004.9,2004.8,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1741561531542,3.2078,2004.9,2004.5,22.394]
["bitfinex-derivatives","ETHF0:USTF0",1741561531743,4.98960496,2004.8,2004.6,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561531942,5.64439006,2004.7,2004.6,1.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1741561532449,5.64439006,2004.7,2004.6,5.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1741561532654,5.64439006,2004.7,2004.6,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561532851,5.64439006,2004.7,2004.6,5.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1741561533347,5.64439006,2004.7,2004.6,1.00525496]
["bitfinex-derivatives","ETHF0:USTF0",1741561533549,10.63399502,2004.7,2004.6,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561534244,15.63172502,2004.7,2004.6,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561534546,3.2078,2004.6,2003.1,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1741561534846,3.2078,2003.9,2003.1,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741561535051,7.69073,2003.9,2003.2,16.44602506]
["bitfinex-derivatives","ETHF0:USTF0",1741561535256,7.69073,2003.9,2003.6,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1741561535456,0.00747496,2003.8,2003.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1741561535949,0.00747496,2003.8,2003.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1741561536343,4.49040496,2003.8,2003.3,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561536553,3.2078,2003.5,2003.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1741561536748,3.2078,2003.5,2003.3,1.00585496]
["bitfinex-derivatives","ETHF0:USTF0",1741561537048,4.48293,2003.4,2003.3,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561537251,3.21527496,2003.8,2003.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1741561537450,7.69820496,2003.8,2003.6,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1741561537751,7.69820496,2003.8,2003.6,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1741561537943,3.21527496,2003.8,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1741561538146,6.6187,2004.6,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1741561538147,3.2078,2004.4,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1741561538345,3.2078,2004.8,2004.1,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1741561538540,3.2078,2004.4,2004.1,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1741561539049,7.69073,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1741561539352,7.69073,2004.4,2004.1,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561539353,4.48293,2004.3,2004.1,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561539654,5.48088,2004.3,2004.1,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561539856,4.48293,2004.2,2004.1,11.91802791]
["bitfinex-derivatives","ETHF0:USTF0",1741561540242,5.48091,2004.2,2004.1,11.91802791]
["bitfinex-derivatives","ETHF0:USTF0",1741561540441,4.48293,2004.2,2003.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1741561540644,0.99821,2003.8,2003.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561540846,3.2078,2003.6,2003.3,25.8402]
["bitfinex-derivatives","ETHF0:USTF0",1741561541054,3.2078,2003.6,2003.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1741561541446,7.69073,2003.6,2003.3,22.8912]
["bitfinex-derivatives","ETHF0:USTF0",1741561541654,4.48293,2003.6,2003.3,22.89867496]
["bitfinex-derivatives","ETHF0:USTF0",1741561541854,0.9983,2003.6,2003.3,22.89867496]
["bitfinex-derivatives","ETHF0:USTF0",1741561542046,5.48128,2003.5,2003.3,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561542250,4.48293,2003.5,2003.3,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561542451,4.48293,2003.4,2003.3,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561542647,4.48293,2003.4,2003.3,23.39790496]
["bitfinex-derivatives","ETHF0:USTF0",1741561542956,3.21527496,2003.6,2003.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1741561543154,4.48293,2003.5,2003.3,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561543459,4.48293,2003.5,2003.3,23.39785496]
["bitfinex-derivatives","ETHF0:USTF0",1741561543755,3.21527496,2003.6,2003.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1741561543956,0.00747496,2003.6,2003.5,5.47733]
["bitfinex-derivatives","ETHF0:USTF0",1741561544153,3.2078,2003.9,2003.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1741561544456,3.2078,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1741561544657,4.48293,2004.3,2003.7,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1741561544658,3.2078,2004.0,2003.7,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1741561544859,3.2078,2004.0,2003.3,25.34847496]
["bitfinex-derivatives","ETHF0:USTF0",1741561545049,3.2078,2003.6,2003.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1741561545249,0.00747496,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1741561545952,0.99818,2003.8,2003.3,25.34847496]
["bitfinex-derivatives","ETHF0:USTF0",1741561546253,0.99818,2003.8,2003.3,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561546254,3.2078,2003.7,2003.3,22.39947496]
["bitfinex-derivatives","ETHF0:USTF0",1741561546559,4.48293,2003.6,2003.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561546758,3.2078,2003.1,2002.6,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1741561547058,3.2078,2003.1,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1741561547261,3.2078,2003.4,2002.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561547556,7.69073,2003.4,2002.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1741561547758,4.48293,2003.3,2002.8,5.61186322]
["bitfinex-derivatives","ETHF0:USTF0",1741561547961,5.48137,2003.3,2002.9,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1741561548153,4.48293,2003.2,2002.9,6.55801151]
["bitfinex-derivatives","ETHF0:USTF0",1741561548457,3.2078,2003.1,2002.8,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561548658,3.2078,2003.1,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1741561548859,0.99846,2003.3,2002.9,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1741561549156,3.2078,2003.4,2003.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1741561549359,4.20634,2003.1,2002.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561549657,4.48293,2003.0,2002.8,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561549856,3.2078,2003.1,2002.8,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561550060,4.48293,2003.0,2002.8,1.00614496]
["bitfinex-derivatives","ETHF0:USTF0",1741561550361,3.2078,2003.4,2002.8,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561550562,3.2078,2003.1,2002.8,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561551056,0.99863,2002.9,2002.8,0.00747496]
["bitfinex-derivatives","ETHF0:USTF0",1741561551261,4.48293,2003.0,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561551458,3.2078,2002.6,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561551662,3.2078,2002.6,2001.9,9.88692622]
["bitfinex-derivatives","ETHF0:USTF0",1741561551854,3.2078,2002.2,2001.9,7.93704622]
["bitfinex-derivatives","ETHF0:USTF0",1741561552055,3.2078,2002.2,2001.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1741561552056,3.2078,2002.2,2001.8,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1741561552253,3.2078,2002.2,2001.7,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741561552254,4.48293,2002.1,2002.0,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1741561552456,4.48293,2002.1,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561552654,3.2078,2001.9,2000.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561552855,3.2078,2001.1,2000.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1741561553060,3.2938,2000.8,2000.4,6.90521871]
["bitfinex-derivatives","ETHF0:USTF0",1741561553259,3.2078,2000.5,1999.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741561553562,3.2078,2000.7,2000.3,6.42532314]
["bitfinex-derivatives","ETHF0:USTF0",1741561553756,6.6038282,2000.7,2000.3,6.42532314]
["bitfinex-derivatives","ETHF0:USTF0",1741561554075,2.49819,2001.7,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561554076,3.2078,2001.7,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561554267,3.3960282,2001.6,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561554756,3.3960282,2001.5,2001.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561554962,3.2078,2001.4,2001.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561555165,6.6038282,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1741561555462,3.3960282,2001.3,2001.0,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561555663,3.3960282,2001.3,2001.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1741561555854,3.3960282,2001.2,2001.0,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561556054,3.2078,2001.4,2001.0,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561556055,3.3960282,2001.1,2001.0,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561556262,4.20733,2001.1,2001.0,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561556460,6.6038282,2001.1,2001.0,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561556661,11.6033582,2001.1,2001.0,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561556959,0.99963,2000.9,2000.2,27.331]
["bitfinex-derivatives","ETHF0:USTF0",1741561557262,4.422,2001.3,2000.2,27.331]
["bitfinex-derivatives","ETHF0:USTF0",1741561557263,6.6038282,2001.0,2000.2,27.331]
["bitfinex-derivatives","ETHF0:USTF0",1741561557466,4.2074,2001.0,2000.5,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1741561557662,3.3960282,2000.9,2000.2,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1741561557858,0.00749382,2001.5,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561558059,0.00749382,2001.5,2000.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1741561558255,3.3960282,2001.4,2000.8,6.40478276]
["bitfinex-derivatives","ETHF0:USTF0",1741561558462,3.3960282,2001.4,2001.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1741561558667,0.00749382,2001.5,2000.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741561558871,3.3960282,2001.4,2000.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561559366,6.6038282,2001.3,2000.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561559565,3.2078,2001.3,2000.8,9.559294]
["bitfinex-derivatives","ETHF0:USTF0",1741561559766,3.3960282,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1741561559963,6.6038282,2001.3,2001.2,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1741561560165,3.3960282,2001.2,2000.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1741561560465,3.3960282,2001.2,2000.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561560662,3.3960282,2001.1,2000.7,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1741561560864,3.3960282,2001.1,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561560865,3.2078,2001.0,2000.6,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1741561561068,6.6038282,2001.0,2000.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561561268,3.2078,2000.7,2000.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561561463,3.2078,2001.0,2000.3,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741561561663,7.5858,2001.3,2000.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1741561561961,0.00749382,2001.5,2001.0,6.42735234]
["bitfinex-derivatives","ETHF0:USTF0",1741561562170,0.00749382,2001.5,2001.0,11.84011052]
["bitfinex-derivatives","ETHF0:USTF0",1741561562362,3.3960282,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1741561562764,6.6038282,2001.4,2000.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1741561562975,3.3960282,2001.3,2001.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1741561563167,3.3960282,2001.4,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561563365,0.00749382,2001.5,2001.4,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1741561563568,3.2078,2001.8,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561563764,5.64391147,2002.0,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1741561563765,3.3960282,2001.9,2001.7,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1741561563965,5.64391147,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1741561564664,9.03993967,2002.0,2001.7,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561564872,3.3960282,2001.9,2001.7,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561565071,3.2078,2003.6,2002.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1741561565262,3.2078,2003.5,2002.5,30.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741561565460,3.2078,2003.4,2002.5,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1741561565664,3.2078,2003.1,2002.5,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1741561565865,3.2078,2003.1,2002.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741561566062,3.2078,2002.8,2001.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741561566268,3.2078,2002.0,2001.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561566576,3.2078,2001.6,2000.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561566771,3.2078,2001.0,2000.3,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1741561567071,3.2078,2000.4,2000.2,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1741561567276,3.2078,2000.4,1999.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561567574,3.2078,1999.9,1999.4,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1741561567764,3.2078,1999.6,1999.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741561567968,3.2078,1999.3,1998.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1741561568268,3.21529382,1999.5,1999.2,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561568465,0.00749382,1999.5,1998.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561568671,3.2078,1999.4,1998.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741561568864,3.2078,1999.4,1998.7,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1741561568865,3.2078,1999.1,1998.7,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1741561569167,0.00749382,1999.5,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561569372,3.2078,1999.0,1998.8,6.48982945]
["bitfinex-derivatives","ETHF0:USTF0",1741561569571,3.2078,1998.7,1998.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561569767,1.00108,1998.0,1997.9,9.452638]
["bitfinex-derivatives","ETHF0:USTF0",1741561569965,8.68688,1998.0,1997.9,9.452638]
["bitfinex-derivatives","ETHF0:USTF0",1741561570167,3.2078,1998.5,1997.9,9.452638]
["bitfinex-derivatives","ETHF0:USTF0",1741561570368,0.00749382,1998.1,1997.9,9.452638]
["bitfinex-derivatives","ETHF0:USTF0",1741561570573,3.2078,1998.7,1997.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741561570767,3.2078,1998.7,1998.3,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1741561571074,3.2078,1998.6,1998.0,6.57645125]
["bitfinex-derivatives","ETHF0:USTF0",1741561571374,7.7098,1998.7,1997.8,0.00749382]
["bitfinex-derivatives","ETHF0:USTF0",1741561571674,7.7098,1998.7,1996.9,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1741561571675,1.00146,1997.3,1996.3,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1741561571877,7.8678,1997.3,1996.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561572074,3.2078,1996.5,1996.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561572272,3.2078,1996.3,1995.6,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741561572464,1.091,1997.2,1995.6,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741561572465,3.2078,1996.9,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561572770,3.2078,1996.9,1996.0,6.41330671]
["bitfinex-derivatives","ETHF0:USTF0",1741561572771,3.21531371,1996.1,1996.0,6.41330671]
["bitfinex-derivatives","ETHF0:USTF0",1741561573079,0.00751371,1996.1,1995.9,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1741561573275,3.2078,1996.0,1995.8,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741561573476,0.00751371,1996.1,1995.8,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741561573772,3.2078,1995.9,1995.1,22.46178902]
["bitfinex-derivatives","ETHF0:USTF0",1741561573971,1.091,1996.0,1995.1,22.46178902]
["bitfinex-derivatives","ETHF0:USTF0",1741561573972,1.00248,1995.2,1995.1,8.34830902]
["bitfinex-derivatives","ETHF0:USTF0",1741561574173,10.11028,1995.2,1995.1,1.55487822]
["bitfinex-derivatives","ETHF0:USTF0",1741561574377,1.00288,1994.4,1994.3,33.67812458]
["bitfinex-derivatives","ETHF0:USTF0",1741561574573,9.14668,1994.4,1994.3,33.67812458]
["bitfinex-derivatives","ETHF0:USTF0",1741561574870,9.14668,1994.4,1994.3,27.19978362]
["bitfinex-derivatives","ETHF0:USTF0",1741561575271,9.14668,1994.4,1994.3,0.37183316]
["bitfinex-derivatives","ETHF0:USTF0",1741561575472,8.1438,1994.4,1994.3,0.37183316]
["bitfinex-derivatives","ETHF0:USTF0",1741561575774,0.00751371,1994.5,1994.3,27.90693741]
["bitfinex-derivatives","ETHF0:USTF0",1741561575977,0.00751371,1994.5,1994.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1741561576175,8.21031371,1994.5,1994.3,0.41981502]
["bitfinex-derivatives","ETHF0:USTF0",1741561576371,1.00288,1994.4,1994.3,0.41981502]
["bitfinex-derivatives","ETHF0:USTF0",1741561576580,1.00308,1994.0,1993.9,0.01331194]
["bitfinex-derivatives","ETHF0:USTF0",1741561576769,3.2078,1994.0,1993.3,0.01120578]
["bitfinex-derivatives","ETHF0:USTF0",1741561576972,3.2078,1993.4,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561577273,3.2078,1993.4,1992.0,0.41383644]
["bitfinex-derivatives","ETHF0:USTF0",1741561577274,3.2078,1992.7,1992.0,0.41383644]
["bitfinex-derivatives","ETHF0:USTF0",1741561577466,3.2078,1992.1,1992.0,0.41383644]
["bitfinex-derivatives","ETHF0:USTF0",1741561577671,5.007,1992.6,1991.2,23.45660993]
["bitfinex-derivatives","ETHF0:USTF0",1741561577672,3.2078,1992.2,1991.8,0.39661828]
["bitfinex-derivatives","ETHF0:USTF0",1741561577867,3.2078,1991.6,1991.2,17.93500993]
["bitfinex-derivatives","ETHF0:USTF0",1741561578078,2.51013,1992.1,1991.2,13.30613993]
["bitfinex-derivatives","ETHF0:USTF0",1741561578079,3.2078,1991.3,1991.2,13.30613993]
["bitfinex-derivatives","ETHF0:USTF0",1741561578270,8.4128,1991.3,1991.2,9.90413993]
["bitfinex-derivatives","ETHF0:USTF0",1741561578480,12.4128,1991.3,1991.2,9.90413993]
["bitfinex-derivatives","ETHF0:USTF0",1741561578769,1.00475,1990.7,1990.6,15.8762549]
["bitfinex-derivatives","ETHF0:USTF0",1741561578977,3.2078,1991.0,1990.4,26.15539609]
["bitfinex-derivatives","ETHF0:USTF0",1741561579278,1.00441,1991.4,1990.7,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741561579577,1.00441,1991.4,1990.4,26.15539609]
["bitfinex-derivatives","ETHF0:USTF0",1741561579578,3.2078,1992.2,1991.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741561579771,3.2078,1992.4,1991.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741561579972,3.2078,1992.6,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561580178,15.71807837,1994.3,1992.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741561580179,3.2078,1993.8,1992.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741561580368,3.2078,1994.2,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561580572,3.2078,1994.6,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561580775,2.5075,1994.2,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561580974,1.00346,1993.3,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561581172,3.21533296,1993.9,1992.1,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1741561581173,0.00753296,1993.9,1993.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741561581480,1.00354,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561581676,4.89,1992.6,1991.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1741561581984,3.2078,1993.0,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561581985,3.2078,1991.4,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561582291,5.491,1991.5,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561582476,3.2078,1991.4,1990.2,18.47026993]
["bitfinex-derivatives","ETHF0:USTF0",1741561582674,3.2078,1990.5,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561582869,3.2078,1990.3,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561583077,5.50653296,1991.0,1990.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741561583279,0.00753296,1991.0,1990.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741561583578,3.2078,1990.5,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561583778,0.00753296,1990.7,1990.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741561583979,0.00753296,1990.7,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561584182,1.0041,1992.0,1991.1,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1741561584484,3.2078,1992.6,1991.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741561584683,10.70332837,1993.6,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561584684,3.2078,1993.2,1992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561584983,3.2078,1994.4,1993.5,17.26946993]
["bitfinex-derivatives","ETHF0:USTF0",1741561585186,3.2078,1995.0,1994.0,17.26946993]
["bitfinex-derivatives","ETHF0:USTF0",1741561585485,3.2078,1994.6,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561585783,17.00323491,1995.2,1994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561586085,17.00323491,1995.2,1994.1,5.38428078]
["bitfinex-derivatives","ETHF0:USTF0",1741561586086,0.00753296,1994.4,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561586394,0.00753296,1994.4,1994.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1741561586580,6.68323491,1995.2,1995.1,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1741561586782,6.68323491,1995.2,1995.1,14.13332098]
["bitfinex-derivatives","ETHF0:USTF0",1741561586981,3.2078,1996.3,1995.1,38.22766588]
["bitfinex-derivatives","ETHF0:USTF0",1741561587281,3.2078,1996.2,1995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561587488,3.2078,1995.5,1995.1,35.01986588]
["bitfinex-derivatives","ETHF0:USTF0",1741561587779,3.21533296,1995.8,1995.4,0.00753296]
["bitfinex-derivatives","ETHF0:USTF0",1741561587987,2.96e-06,1995.8,1995.5,25.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741561588177,2.96e-06,1995.8,1995.7,9.92299098]
["bitfinex-derivatives","ETHF0:USTF0",1741561588379,2.96e-06,1995.8,1995.7,10.92522098]
["bitfinex-derivatives","ETHF0:USTF0",1741561588573,2.96e-06,1995.8,1995.7,36.02209588]
["bitfinex-derivatives","ETHF0:USTF0",1741561588980,2.96e-06,1995.8,1995.7,75.01986588]
["bitfinex-derivatives","ETHF0:USTF0",1741561589286,3.2078,1997.1,1995.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741561589488,3.2078,1997.2,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561589781,7.7291,1998.0,1995.8,16.97289071]
["bitfinex-derivatives","ETHF0:USTF0",1741561589782,3.2078,1997.6,1996.9,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1741561589984,3.2078,1997.6,1996.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1741561589985,3.2078,1997.3,1996.7,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741561590186,3.2078,1997.4,1996.7,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561590387,3.2078,1998.0,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561590683,3.2078,1997.8,1996.9,19.88058685]
["bitfinex-derivatives","ETHF0:USTF0",1741561590885,0.00751183,1997.6,1997.0,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561591279,0.00751183,1997.6,1997.1,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561591593,0.00751183,1997.6,1997.2,18.87900685]
["bitfinex-derivatives","ETHF0:USTF0",1741561591777,0.00751183,1997.6,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561591982,0.00751183,1997.6,1997.3,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561592384,0.00751183,1997.6,1997.4,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561592585,0.00751183,1997.6,1997.5,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1741561592778,13.90525892,2000.4,1998.5,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1741561592779,3.2078,1999.1,1998.5,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1741561592988,3.2078,1999.3,1998.5,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1741561593284,2.4997,2000.4,1998.6,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561593285,3.2078,1999.7,1998.6,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561593494,3.2078,1999.7,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561593687,3.2078,2000.1,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561593887,3.2078,1999.7,1999.1,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1741561594085,0.00751183,1999.5,1999.1,38.16871868]
["bitfinex-derivatives","ETHF0:USTF0",1741561594285,0.00751183,1999.5,1999.2,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561594582,0.00751183,1999.5,1999.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741561594783,0.00751183,1999.5,1997.3,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561594784,3.2078,1998.8,1997.3,15.67120685]
["bitfinex-derivatives","ETHF0:USTF0",1741561594989,3.2078,1997.9,1997.3,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1741561595282,3.2078,1998.0,1997.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561595491,3.2078,1997.6,1997.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741561595693,3.2078,1997.9,1997.3,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741561595888,3.2078,1998.2,1997.3,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561596096,0.00751183,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1741561596392,0.00751183,1997.6,1997.3,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561596691,3.2078,1997.5,1997.3,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561596890,3.2078,1997.4,1997.3,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561597388,4.20971,1996.4,1995.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1741561597594,3.2078,1995.6,1995.1,4.46771183]
["bitfinex-derivatives","ETHF0:USTF0",1741561597788,30.46805,1997.4,1995.1,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561597789,3.2078,1995.2,1995.1,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561598190,3.2078,1995.2,1994.7,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741561598389,3.2078,1994.8,1994.7,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741561598691,3.2078,1995.0,1994.8,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561598895,0.00751183,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1741561599290,3.2078,1995.7,1995.2,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561599487,3.2078,1995.9,1995.3,24.39741183]
["bitfinex-derivatives","ETHF0:USTF0",1741561599691,3.2078,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1741561599996,3.2078,1996.2,1995.4,8.31821924]
["bitfinex-derivatives","ETHF0:USTF0",1741561600190,3.2078,1996.1,1995.5,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561600388,3.2078,1995.9,1995.4,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561600594,0.00751183,1996.0,1995.6,0.00751183]
["bitfinex-derivatives","ETHF0:USTF0",1741561600791,3.2078,1995.7,1995.6,0.00751183]
["bitfinex-derivatives","ETHF0:USTF0",1741561600988,3.2078,1995.7,1994.3,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1741561601191,3.2078,1994.4,1994.3,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561601391,3.2078,1994.4,1993.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561601687,5.743,1994.3,1993.0,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561601889,3.2078,1993.5,1993.0,2.42101183]
["bitfinex-derivatives","ETHF0:USTF0",1741561602196,3.2078,1993.1,1992.7,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741561602491,3.2078,1993.0,1992.8,1.91941183]
["bitfinex-derivatives","ETHF0:USTF0",1741561602692,3.2078,1993.0,1990.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1741561602693,3.2078,1992.0,1990.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1741561602887,3.2078,1991.5,1990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561603088,3.2078,1991.8,1991.3,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561603289,3.2078,1992.0,1991.3,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561603487,3.2078,1991.6,1991.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561603692,3.2078,1991.5,1991.3,0.50913144]
["bitfinex-derivatives","ETHF0:USTF0",1741561603899,3.2078,1991.7,1991.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561604095,3.2078,1991.5,1991.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561604296,3.2078,1991.7,1991.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561604488,2.7062,1992.7,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561604689,3.2078,1993.1,1992.8,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1741561604899,2.985,1994.3,1991.6,19.11355119]
["bitfinex-derivatives","ETHF0:USTF0",1741561604900,3.2078,1993.3,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561605195,3.2078,1993.3,1992.4,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1741561605389,3.2078,1993.7,1993.6,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1741561605592,1.9602,1995.2,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1741561605593,3.2078,1994.0,1993.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1741561605796,1.961e-05,1993.8,1993.5,22.50553144]
["bitfinex-derivatives","ETHF0:USTF0",1741561606090,3.20781961,1993.8,1993.5,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561606299,3.2078,1993.6,1992.9,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1741561606607,7.22827482,1994.7,1993.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1741561606895,7.22827482,1994.7,1993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561607095,7.22827482,1994.7,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561607399,7.22827482,1994.7,1994.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1741561607601,7.22827482,1994.7,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561607795,0.00753144,1994.6,1994.3,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1741561608098,0.00753144,1994.6,1994.4,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1741561608296,0.00753144,1994.6,1994.5,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1741561608492,7.22827482,1994.7,1994.6,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1741561608692,7.22827482,1994.7,1994.6,5.00278]
["bitfinex-derivatives","ETHF0:USTF0",1741561608900,6.19281482,1994.7,1994.6,5.00278]
["bitfinex-derivatives","ETHF0:USTF0",1741561609300,6.1558,1995.6,1994.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741561609495,3.2078,1996.1,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561609696,0.00753144,1995.3,1994.9,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1741561610200,0.00753144,1995.3,1995.2,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1741561610597,3.2078,1996.3,1995.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1741561610791,3.2078,1996.1,1995.2,13.15466233]
["bitfinex-derivatives","ETHF0:USTF0",1741561610993,3.2078,1995.3,1994.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561611303,3.2078,1994.9,1994.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561611497,3.2078,1995.7,1994.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741561611703,0.00753144,1994.9,1994.8,8.78001172]
["bitfinex-derivatives","ETHF0:USTF0",1741561612003,3.2078,1995.7,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561612195,1.0024,1995.4,1994.8,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1741561612504,3.2078,1995.0,1994.6,0.50913144]
["bitfinex-derivatives","ETHF0:USTF0",1741561612701,2.985,1995.6,1994.6,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561612702,1.00273,1994.7,1994.6,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561612893,3.2078,1994.8,1994.0,22.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741561613093,6.1558,1995.2,1994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561613302,1.00251,1995.2,1994.6,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1741561613502,3.2078,1995.1,1994.3,6.43097275]
["bitfinex-derivatives","ETHF0:USTF0",1741561613707,3.2078,1994.5,1994.0,27.20947]
["bitfinex-derivatives","ETHF0:USTF0",1741561613902,3.2078,1994.3,1994.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561614110,3.2078,1994.2,1993.8,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1741561614404,3.2078,1994.2,1994.0,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561614607,1.00303,1994.1,1994.0,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561615004,8.9238,1994.2,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561615302,3.2078,1993.7,1993.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561615510,4.21114,1993.5,1993.0,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1741561615700,3.2078,1993.5,1992.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561615902,3.2078,1994.0,1993.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741561616100,3.2078,1994.5,1994.0,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1741561616304,4.2106,1994.6,1994.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1741561616502,3.2078,1994.2,1993.5,22.50453144]
["bitfinex-derivatives","ETHF0:USTF0",1741561616805,3.2078,1993.7,1993.5,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561617007,1.00329,1993.6,1993.5,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561617205,3.2078,1993.9,1993.5,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561617405,2.948,1994.3,1993.5,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561617406,1.00329,1993.6,1993.5,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561617713,5.72346144,1993.7,1992.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741561617904,3.2078,1992.9,1992.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561618106,2.948,1993.6,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561618107,3.2078,1992.7,1991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561618303,3.2078,1992.2,1991.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1741561618501,3.2078,1992.1,1991.7,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1741561618701,3.2078,1991.8,1991.5,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1741561619005,4.21199,1991.8,1991.7,0.00753144]
["bitfinex-derivatives","ETHF0:USTF0",1741561619212,1.00445,1991.3,1990.7,25.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741561619417,3.2078,1991.1,1991.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1741561619603,2.948,1991.8,1990.7,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1741561619604,3.2078,1991.6,1990.7,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1741561619913,3.2078,1991.0,1990.7,23.0034]
["bitfinex-derivatives","ETHF0:USTF0",1741561620110,3.2078,1991.1,1990.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1741561620313,1.00488,1990.5,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561620507,3.2078,1990.6,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561620808,5.639,1990.8,1989.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1741561620809,3.2078,1990.0,1989.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1741561621002,3.2078,1991.2,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561621202,1.00423,1991.8,1991.1,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1741561621410,6.1558,1991.7,1991.0,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1741561621616,3.2078,1991.1,1990.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1741561621814,0.00753144,1991.6,1990.5,9.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741561622115,0.00753144,1991.6,1991.5,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1741561622307,3.2078,1993.1,1991.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1741561622511,3.2078,1992.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561622706,3.2078,1992.9,1991.5,12.4880053]
["bitfinex-derivatives","ETHF0:USTF0",1741561622707,3.2078,1992.9,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561622906,8.90576892,1993.6,1993.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1741561623112,7.8470646,1993.6,1993.5,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1741561623402,3.2078,1996.0,1995.3,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1741561623608,3.2078,1996.3,1995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561623806,3.2078,1996.3,1995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561624005,3.2078,1997.3,1996.8,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1741561624212,3.2078,1998.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561624405,5.0766,1998.6,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561624406,3.2078,1997.8,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561624605,3.2078,1997.5,1996.4,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741561624801,3.2078,1998.1,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561625005,3.2078,1998.1,1996.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561625006,1.0011,1998.0,1997.0,9.71301463]
["bitfinex-derivatives","ETHF0:USTF0",1741561625212,3.2078,1997.5,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561625411,3.2078,1996.8,1996.5,6.50521463]
["bitfinex-derivatives","ETHF0:USTF0",1741561625612,3.2078,1996.8,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561625613,3.2078,1996.6,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561625815,3.2078,1996.8,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561626016,3.2078,1997.4,1996.6,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1741561626213,3.2078,1996.7,1996.1,7.22272951]
["bitfinex-derivatives","ETHF0:USTF0",1741561626411,3.2078,1997.0,1996.1,0.60888158]
["bitfinex-derivatives","ETHF0:USTF0",1741561626711,0.00751108,1996.6,1996.2,6.25276761]
["bitfinex-derivatives","ETHF0:USTF0",1741561626917,0.00751108,1996.6,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561626918,3.2078,1996.4,1995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561627109,0.00751108,1996.6,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561627304,0.00751108,1996.6,1996.5,4.71266551]
["bitfinex-derivatives","ETHF0:USTF0",1741561627608,4.20908,1997.6,1996.6,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1741561627815,3.2078,1997.4,1996.5,5.48741848]
["bitfinex-derivatives","ETHF0:USTF0",1741561628007,3.2078,1997.6,1996.7,12.2595729]
["bitfinex-derivatives","ETHF0:USTF0",1741561628206,3.70458613,1998.0,1997.6,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1741561628408,3.2078,1997.9,1996.7,9.78351922]
["bitfinex-derivatives","ETHF0:USTF0",1741561628610,3.70458613,1998.0,1996.6,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1741561628611,3.2078,1997.7,1997.1,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561628913,0.00751108,1997.5,1997.1,3.21531108]
["bitfinex-derivatives","ETHF0:USTF0",1741561629124,1.08e-06,1997.5,1997.4,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1741561629516,1.08e-06,1997.5,1997.1,4.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561629517,3.20780108,1997.5,1997.1,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561629819,1.08e-06,1997.5,1997.3,6.54604267]
["bitfinex-derivatives","ETHF0:USTF0",1741561630016,4.20915108,1997.5,1997.3,6.54604267]
["bitfinex-derivatives","ETHF0:USTF0",1741561630313,4.20915108,1997.5,1996.5,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1741561630314,4.20916108,1997.5,1996.5,1.50258]
["bitfinex-derivatives","ETHF0:USTF0",1741561630516,4.20916108,1997.5,1996.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561630517,3.2078,1996.6,1996.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1741561630812,3.2078,1996.4,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561631011,3.2078,1995.8,1995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561631217,3.2078,1995.6,1995.0,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1741561631406,3.2078,1995.4,1995.2,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1741561631612,3.2078,1995.5,1995.3,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561631814,0.00751108,1995.7,1995.6,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1741561632009,3.2078,1996.1,1995.3,6.59520689]
["bitfinex-derivatives","ETHF0:USTF0",1741561632010,3.2078,1996.1,1995.3,11.81484992]
["bitfinex-derivatives","ETHF0:USTF0",1741561632320,5.715,1996.7,1995.6,6.58769581]
["bitfinex-derivatives","ETHF0:USTF0",1741561632321,3.2078,1996.4,1995.6,6.58769581]
["bitfinex-derivatives","ETHF0:USTF0",1741561632618,3.2078,1996.1,1995.7,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1741561632917,5.715,1996.7,1995.7,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1741561632918,3.2078,1996.3,1995.7,6.58769581]
["bitfinex-derivatives","ETHF0:USTF0",1741561633119,3.21531108,1996.1,1995.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1741561633316,3.21531108,1996.1,1995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561633618,3.2078,1996.8,1995.8,15.04226239]
["bitfinex-derivatives","ETHF0:USTF0",1741561633918,3.2078,1996.9,1996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561634218,3.2078,1997.3,1997.2,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1741561634518,3.2078,1997.3,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561634817,3.2078,1997.9,1997.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1741561635015,3.2078,1997.9,1997.0,22.483]
["bitfinex-derivatives","ETHF0:USTF0",1741561635316,3.2078,1997.7,1997.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741561635519,0.00751108,1997.6,1997.3,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561635907,3.2078,1997.5,1997.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561636217,3.2078,1997.5,1997.3,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561636410,0.00751108,1997.6,1997.0,20.49617659]
["bitfinex-derivatives","ETHF0:USTF0",1741561636623,0.00751108,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1741561636913,0.00751108,1997.6,1997.1,12.74131596]
["bitfinex-derivatives","ETHF0:USTF0",1741561637115,3.2078,1997.4,1996.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561637314,3.2078,1997.2,1996.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1741561637515,3.2078,1997.2,1996.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561637817,3.2078,1996.8,1995.6,22.477]
["bitfinex-derivatives","ETHF0:USTF0",1741561638021,3.2078,1996.2,1995.9,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1741561638222,3.2078,1996.4,1995.7,7.00993785]
["bitfinex-derivatives","ETHF0:USTF0",1741561638414,3.2078,1996.4,1995.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741561638714,3.2078,1996.4,1996.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1741561638913,3.2078,1997.3,1996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561639128,3.2078,1998.0,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561639316,3.2078,1998.0,1997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561639514,3.2078,1998.0,1997.1,22.477]
["bitfinex-derivatives","ETHF0:USTF0",1741561639515,0.00751108,1997.7,1997.2,9.00011734]
["bitfinex-derivatives","ETHF0:USTF0",1741561639721,1.08e-06,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1741561640115,3.2078,1998.5,1998.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1741561640317,3.2078,1998.5,1997.6,17.6044032]
["bitfinex-derivatives","ETHF0:USTF0",1741561640520,3.2078,1998.5,1997.6,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1741561640724,3.2078,1998.5,1997.8,6.43383341]
["bitfinex-derivatives","ETHF0:USTF0",1741561641015,3.2078,1998.5,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561641221,3.2078,1998.7,1997.9,12.06347201]
["bitfinex-derivatives","ETHF0:USTF0",1741561641413,3.21531108,1998.4,1997.9,12.06347201]
["bitfinex-derivatives","ETHF0:USTF0",1741561641611,3.2078,1999.4,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561641811,3.2078,1999.6,1998.9,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741561642017,3.2078,1999.6,1998.3,33.1466]
["bitfinex-derivatives","ETHF0:USTF0",1741561642018,3.2078,1999.0,1998.3,34.3408618]
["bitfinex-derivatives","ETHF0:USTF0",1741561642217,3.2078,1999.2,1998.3,33.5197107]
["bitfinex-derivatives","ETHF0:USTF0",1741561642528,3.2078,1999.5,1998.8,4.03603661]
["bitfinex-derivatives","ETHF0:USTF0",1741561642725,3.2078,1998.9,1998.8,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1741561642925,3.2078,1999.1,1999.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561643125,3.2078,1999.1,1998.3,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1741561643126,2.5017,1998.8,1998.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561643427,3.2078,1998.2,1997.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561643615,3.2078,1997.7,1997.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561643923,2.985,1998.9,1997.1,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1741561643924,3.2078,1997.6,1997.1,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1741561644113,3.2078,1997.8,1997.1,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1741561644320,3.2078,1997.8,1997.5,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1741561644517,3.2078,1997.6,1997.2,5.4077611]
["bitfinex-derivatives","ETHF0:USTF0",1741561644722,3.21531108,1997.6,1997.2,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561645020,1.08e-06,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1741561645217,1.08e-06,1997.6,1997.5,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1741561645414,3.2078,1999.0,1997.5,22.19656696]
["bitfinex-derivatives","ETHF0:USTF0",1741561645616,3.2078,1999.0,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561645825,3.2078,1999.2,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561646025,3.2078,1999.0,1998.7,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1741561646425,2.985,1999.7,1998.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561646426,3.2078,1998.8,1998.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561646615,3.2078,1998.8,1998.7,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561646816,4.2085,1998.8,1998.2,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1741561647121,3.2078,1998.3,1997.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561647327,2.948,1998.8,1997.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561647328,3.2078,1997.7,1997.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561647523,3.2078,1998.0,1997.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561647720,3.2078,1997.7,1997.6,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1741561647923,3.2078,1997.7,1997.5,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561648125,7.2078,1997.7,1996.5,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1741561648325,3.2078,1997.5,1996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561648520,3.2078,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1741561648717,0.00751108,1997.8,1997.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561648927,3.2078,1998.7,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561649117,3.2078,1999.0,1998.1,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1741561649322,3.2078,1998.8,1998.7,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1741561649719,3.2078,1999.1,1998.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1741561649920,3.2078,1999.5,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561650121,1.08e-06,1998.8,1998.7,28.9850762]
["bitfinex-derivatives","ETHF0:USTF0",1741561650327,1.08e-06,1998.8,1998.7,23.46073]
["bitfinex-derivatives","ETHF0:USTF0",1741561650929,1.08e-06,1998.8,1998.7,27.46073]
["bitfinex-derivatives","ETHF0:USTF0",1741561651121,1.08e-06,1998.8,1998.7,33.88562783]
["bitfinex-derivatives","ETHF0:USTF0",1741561651322,1.08e-06,1998.8,1998.7,29.88562783]
["bitfinex-derivatives","ETHF0:USTF0",1741561651521,1.08e-06,1998.8,1998.7,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1741561651722,1.08e-06,1998.8,1998.7,20.96559551]
["bitfinex-derivatives","ETHF0:USTF0",1741561651928,1.08e-06,1998.8,1998.7,31.4427207]
["bitfinex-derivatives","ETHF0:USTF0",1741561652131,1.08e-06,1998.8,1998.7,27.4427207]
["bitfinex-derivatives","ETHF0:USTF0",1741561652533,1.08e-06,1998.8,1998.7,20.96559551]
["bitfinex-derivatives","ETHF0:USTF0",1741561652827,1.08e-06,1998.8,1998.7,24.96559551]
["bitfinex-derivatives","ETHF0:USTF0",1741561653033,1.08e-06,1998.8,1998.7,34.69895723]
["bitfinex-derivatives","ETHF0:USTF0",1741561653228,1.08e-06,1998.8,1998.7,31.49115723]
["bitfinex-derivatives","ETHF0:USTF0",1741561653435,1.08e-06,1998.8,1998.7,27.49115723]
["bitfinex-derivatives","ETHF0:USTF0",1741561653826,1.08e-06,1998.8,1998.7,31.49115723]
["bitfinex-derivatives","ETHF0:USTF0",1741561654327,3.2078,1999.5,1999.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1741561654632,3.2078,1999.5,1998.7,17.46973102]
["bitfinex-derivatives","ETHF0:USTF0",1741561654827,3.2078,1998.8,1998.7,17.46973102]
["bitfinex-derivatives","ETHF0:USTF0",1741561655029,3.2078,1998.8,1998.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561655232,3.2078,1998.5,1998.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561655428,4.21605108,1998.7,1998.2,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1741561655826,0.00751108,1998.7,1998.1,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561656031,0.00751108,1998.7,1998.3,6.57930429]
["bitfinex-derivatives","ETHF0:USTF0",1741561656231,3.2078,1998.6,1998.1,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561656430,3.2078,1998.6,1998.4,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1741561656725,0.00751108,1998.7,1998.2,9.08174429]
["bitfinex-derivatives","ETHF0:USTF0",1741561656926,0.00751108,1998.7,1998.6,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1741561657132,0.00751108,1998.7,1998.1,0.50831108]
["bitfinex-derivatives","ETHF0:USTF0",1741561657431,0.00751108,1998.7,1998.3,6.56023606]
["bitfinex-derivatives","ETHF0:USTF0",1741561657631,3.2078,1998.6,1998.3,6.56023606]
["bitfinex-derivatives","ETHF0:USTF0",1741561657830,3.2078,1998.6,1998.3,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1741561658031,0.00751108,1998.7,1998.1,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561658032,3.2078,1998.4,1998.1,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561658232,0.00751108,1998.7,1997.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1741561658233,3.2078,1998.2,1997.2,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1741561658531,3.2078,1998.3,1997.9,6.43136868]
["bitfinex-derivatives","ETHF0:USTF0",1741561658934,3.2078,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1741561659142,3.2078,1998.6,1998.0,8.87802346]
["bitfinex-derivatives","ETHF0:USTF0",1741561659331,3.2078,1998.6,1998.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1741561659523,3.2078,1998.6,1997.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561659724,3.2078,1998.6,1998.0,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1741561659924,3.2078,1998.6,1998.2,6.37541346]
["bitfinex-derivatives","ETHF0:USTF0",1741561660127,3.2078,1998.6,1998.0,36.96518099]
["bitfinex-derivatives","ETHF0:USTF0",1741561660330,3.2078,1998.3,1998.0,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1741561660537,3.2078,1998.3,1998.0,24.95468]
["bitfinex-derivatives","ETHF0:USTF0",1741561660737,3.2078,1998.3,1998.0,20.95785551]
["bitfinex-derivatives","ETHF0:USTF0",1741561660933,3.2078,1998.3,1998.2,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1741561661137,3.2078,1998.3,1998.1,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1741561661436,3.2078,1998.3,1998.0,20.95785551]
["bitfinex-derivatives","ETHF0:USTF0",1741561661632,1.00108,1998.0,1997.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561661833,3.2078,1998.1,1997.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561662236,3.2078,1998.1,1997.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561662536,3.2078,1998.0,1997.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561662728,3.2078,1997.6,1997.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1741561662925,3.2078,1998.2,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1741561663227,3.2078,1998.2,1998.0,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1741561663532,3.2078,1998.2,1997.9,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561663735,3.2078,1998.0,1997.3,3.00432]
["bitfinex-derivatives","ETHF0:USTF0",1741561663937,3.2078,1997.8,1997.4,6.38703378]
["bitfinex-derivatives","ETHF0:USTF0",1741561664230,3.2078,1997.7,1997.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1741561664431,3.2078,1997.7,1997.5,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1741561664635,3.2078,1997.9,1997.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1741561664834,3.2078,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1741561665041,3.2078,1998.6,1997.9,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1741561665232,4.2086,1998.6,1998.1,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1741561665428,3.2078,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1741561665629,3.2078,1998.6,1998.0,6.501079]
["bitfinex-derivatives","ETHF0:USTF0",1741561665841,3.2078,1998.1,1998.0,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1741561666030,3.2078,1998.1,1997.5,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1741561666236,3.2078,1998.3,1998.1,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1741561666737,4.20877,1998.3,1997.6,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561666932,3.2078,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1741561667239,3.2078,1997.9,1997.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1741561667532,3.2078,1998.2,1997.9,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1741561667737,3.2078,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1741561667939,3.2078,1998.2,1998.0,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1741561668131,3.2078,1998.2,1998.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561668330,3.2078,1998.2,1998.0,1.00858108]
["bitfinex-derivatives","ETHF0:USTF0",1741561668540,3.2078,1998.2,1998.0,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561669341,7.2078,1998.2,1997.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1741561669539,3.2078,1997.6,1997.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561669834,3.2078,1997.3,1996.7,1.51141551]
["bitfinex-derivatives","ETHF0:USTF0",1741561670033,3.2078,1997.8,1997.7,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1741561670233,3.2078,1997.8,1997.1,5.52547688]
["bitfinex-derivatives","ETHF0:USTF0",1741561670435,3.2078,1997.2,1997.0,5.52547688]
["bitfinex-derivatives","ETHF0:USTF0",1741561670640,3.2078,1997.2,1996.8,17.78007288]
["bitfinex-derivatives","ETHF0:USTF0",1741561670641,3.2078,1997.2,1997.1,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1741561670835,0.00751108,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1741561670836,1.08e-06,1997.6,1997.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1741561671540,6.26112057,1997.7,1997.5,6.4196389]
["bitfinex-derivatives","ETHF0:USTF0",1741561671838,6.26112057,1997.7,1997.4,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1741561671839,6.26112057,1997.7,1997.4,22.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741561672039,6.26112057,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1741561672234,9.46892057,1997.7,1997.4,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1741561672537,6.26112057,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1741561672738,6.26863165,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1741561672941,9.29093142,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1741561673341,4.99503146,1997.9,1997.8,11.39732338]
["bitfinex-derivatives","ETHF0:USTF0",1741561673642,4.99503146,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1741561674146,7.49016595,1997.9,1997.8,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1741561674344,7.49016595,1997.9,1997.7,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1741561674536,7.49016595,1997.9,1997.7,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1741561674732,3.2078,1997.8,1997.4,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1741561675040,3.2078,1997.6,1997.4,22.457]
["bitfinex-derivatives","ETHF0:USTF0",1741561675235,3.2078,1997.6,1997.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561675436,5.70293449,1997.6,1997.4,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1741561675839,3.79087909,1998.0,1997.9,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1741561676139,6.28601358,1998.0,1997.8,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1741561676437,3.2078,1997.9,1997.2,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1741561676638,3.2078,1997.9,1997.2,8.95174706]
["bitfinex-derivatives","ETHF0:USTF0",1741561676845,5.70293449,1997.9,1997.5,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1741561677341,5.70293449,1997.9,1997.5,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1741561677548,3.2078,1997.7,1997.3,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1741561677844,3.2078,1997.6,1997.0,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1741561678148,2.49513449,1997.9,1996.9,0.50831108]
["bitfinex-derivatives","ETHF0:USTF0",1741561678149,3.2078,1997.4,1996.9,0.50831108]
["bitfinex-derivatives","ETHF0:USTF0",1741561678347,3.2078,1997.6,1997.2,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1741561678536,3.2078,1997.4,1997.1,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1741561678940,3.2078,1997.4,1996.8,1.22097659]
["bitfinex-derivatives","ETHF0:USTF0",1741561679241,5.70293449,1997.4,1997.1,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1741561679546,5.70293449,1997.4,1996.8,6.90758964]
["bitfinex-derivatives","ETHF0:USTF0",1741561679547,3.2078,1997.2,1996.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561679846,3.2078,1996.9,1996.7,22.9598]
["bitfinex-derivatives","ETHF0:USTF0",1741561680046,3.2078,1996.9,1995.8,5.01088]
["bitfinex-derivatives","ETHF0:USTF0",1741561680047,1.00185,1996.5,1995.4,4.29781815]
["bitfinex-derivatives","ETHF0:USTF0",1741561680243,3.2078,1996.1,1996.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1741561680543,5.158,1996.8,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1741561680544,3.2078,1996.3,1996.2,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1741561680844,3.2078,1996.8,1996.7,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1741561681038,3.2078,1997.3,1996.3,11.78582112]
["bitfinex-derivatives","ETHF0:USTF0",1741561681339,3.2078,1997.5,1996.7,12.20503334]
["bitfinex-derivatives","ETHF0:USTF0",1741561681540,1.08e-06,1997.0,1996.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1741561681841,2.60295909,1997.7,1997.6,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1741561682042,3.2078,1998.7,1997.6,5.71394551]
["bitfinex-derivatives","ETHF0:USTF0",1741561682234,13.6869191,1999.1,1998.9,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1741561682435,14.49658013,1999.1,1998.1,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1741561682739,3.2078,1998.6,1997.8,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1741561682942,3.2078,1998.7,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561683140,3.2078,1998.9,1998.0,9.6621171]
["bitfinex-derivatives","ETHF0:USTF0",1741561683344,1.08e-06,1998.4,1998.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1741561683557,1.08e-06,1998.4,1998.3,4.20873]
["bitfinex-derivatives","ETHF0:USTF0",1741561683840,1.08e-06,1998.4,1998.3,0.62481736]
["bitfinex-derivatives","ETHF0:USTF0",1741561684040,1.08e-06,1998.4,1998.3,1.62574736]
["bitfinex-derivatives","ETHF0:USTF0",1741561684244,1.08e-06,1998.4,1998.3,12.14515472]
["bitfinex-derivatives","ETHF0:USTF0",1741561684548,3.2078,1999.0,1998.7,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1741561684745,3.2078,1999.0,1998.3,1.12561736]
["bitfinex-derivatives","ETHF0:USTF0",1741561684746,3.2078,1998.8,1998.3,1.12561736]
["bitfinex-derivatives","ETHF0:USTF0",1741561684950,2.39813897,1999.0,1998.3,1.12561736]
["bitfinex-derivatives","ETHF0:USTF0",1741561685147,3.2078,1998.9,1998.8,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1741561685444,3.2078,1998.9,1998.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561685641,5.60593897,1998.9,1998.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561685841,0.00751108,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1741561686043,1.08e-06,1999.0,1998.9,4.20843]
["bitfinex-derivatives","ETHF0:USTF0",1741561686242,1.08e-06,1999.0,1998.9,10.57225828]
["bitfinex-derivatives","ETHF0:USTF0",1741561686639,1.08e-06,1999.0,1998.9,14.57225828]
["bitfinex-derivatives","ETHF0:USTF0",1741561686849,1.08e-06,1999.0,1998.9,16.1556071]
["bitfinex-derivatives","ETHF0:USTF0",1741561687040,2.39814005,1999.0,1998.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561687248,3.2078,1998.9,1997.7,4.99975815]
["bitfinex-derivatives","ETHF0:USTF0",1741561687438,3.2078,1998.2,1997.7,1.79195815]
["bitfinex-derivatives","ETHF0:USTF0",1741561687639,3.2078,1997.8,1997.7,1.79195815]
["bitfinex-derivatives","ETHF0:USTF0",1741561687846,3.2078,1998.2,1997.5,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1741561688048,3.2078,1998.0,1997.5,22.458]
["bitfinex-derivatives","ETHF0:USTF0",1741561688250,3.2078,1998.4,1997.6,6.94720557]
["bitfinex-derivatives","ETHF0:USTF0",1741561688554,3.2078,1998.0,1997.5,20.46366551]
["bitfinex-derivatives","ETHF0:USTF0",1741561688850,1.08e-06,1998.2,1998.1,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1741561689053,1.08e-06,1998.2,1998.1,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1741561689350,8.43329,2000.0,1998.2,12.20198033]
["bitfinex-derivatives","ETHF0:USTF0",1741561689351,3.2078,1999.4,1998.2,12.20198033]
["bitfinex-derivatives","ETHF0:USTF0",1741561689542,3.2078,1999.6,1999.5,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1741561689850,3.2078,1999.6,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561690056,4.60433897,1999.6,1999.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1741561690246,4.60433897,1999.6,1999.1,6.39787454]
["bitfinex-derivatives","ETHF0:USTF0",1741561690553,5.61215005,1999.6,1999.3,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561690748,3.2078,1999.4,1998.7,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1741561690943,3.2078,1999.4,1998.8,6.39787454]
["bitfinex-derivatives","ETHF0:USTF0",1741561690944,4.60433897,1999.4,1998.8,6.39787454]
["bitfinex-derivatives","ETHF0:USTF0",1741561691242,1.39653897,1999.4,1999.1,4.06913764]
["bitfinex-derivatives","ETHF0:USTF0",1741561691452,1.39653897,1999.4,1998.7,25.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741561691647,4.60433897,1999.4,1998.7,25.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741561691852,4.60433897,1999.4,1999.1,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1741561692148,0.00751108,1999.6,1999.5,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1741561692449,1.40405005,1999.6,1999.4,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1741561692650,1.40405005,1999.6,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561692843,1.40405005,1999.6,1999.5,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1741561693256,11.28878013,2000.1,2000.0,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1741561693947,19.09919873,2000.7,2000.0,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1741561693948,65.66653526,2001.6,2000.3,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1741561694250,65.15729643,2001.6,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561694451,0.00751108,2001.2,2000.9,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1741561694649,0.00751108,2001.2,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561694650,0.00751108,2001.2,2001.1,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1741561694848,0.00751108,2001.2,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561694849,0.00751108,2001.2,2001.0,6.57549208]
["bitfinex-derivatives","ETHF0:USTF0",1741561695155,58.53564746,2001.6,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1741561695344,55.79064746,2001.6,2001.5,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1741561695551,60.39498643,2001.6,2001.5,6.4960582]
["bitfinex-derivatives","ETHF0:USTF0",1741561695850,57.18718643,2001.6,2001.3,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1741561696149,57.18718643,2001.6,2001.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561696344,57.18718643,2001.6,2001.4,6.62888905]
["bitfinex-derivatives","ETHF0:USTF0",1741561696546,5.39653897,2001.6,2000.6,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1741561696749,3.2078,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1741561696951,3.2078,2000.9,2000.7,1.00722108]
["bitfinex-derivatives","ETHF0:USTF0",1741561697151,3.2078,2000.9,2000.7,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561697356,3.2078,2001.1,2000.8,7.04673887]
["bitfinex-derivatives","ETHF0:USTF0",1741561697556,3.2078,2001.1,2000.8,6.54673887]
["bitfinex-derivatives","ETHF0:USTF0",1741561697557,5.60387897,2001.1,2000.8,6.54673887]
["bitfinex-derivatives","ETHF0:USTF0",1741561697851,5.60387897,2001.1,2000.5,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1741561697852,3.2078,2001.0,2000.6,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1741561698053,3.2078,2001.0,2000.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741561698250,3.2078,2001.0,2000.6,6.58501293]
["bitfinex-derivatives","ETHF0:USTF0",1741561698251,4.60433897,2001.0,2000.6,6.58501293]
["bitfinex-derivatives","ETHF0:USTF0",1741561698451,3.2078,2000.7,2000.3,0.61094995]
["bitfinex-derivatives","ETHF0:USTF0",1741561698852,3.2078,2000.4,2000.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561699154,3.2078,2000.1,2000.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561699453,3.2078,2000.6,1999.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561699657,3.2078,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561699857,0.00751108,2000.5,1999.9,12.81595308]
["bitfinex-derivatives","ETHF0:USTF0",1741561700055,0.00751108,2000.5,1999.9,13.81603308]
["bitfinex-derivatives","ETHF0:USTF0",1741561700355,3.2078,2000.3,1999.7,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1741561700554,3.2078,2000.3,2000.2,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1741561700764,0.00751108,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1741561701264,0.00751108,2000.5,2000.3,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1741561701558,1.40405005,2000.5,2000.2,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561701750,3.2078,2000.3,1999.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561701950,3.2078,1999.9,1999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561702456,3.2078,2000.3,1999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561702761,3.2078,2000.0,1999.9,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1741561702956,0.00751108,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1741561703156,3.2078,2001.2,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561703353,3.2078,2000.6,2000.0,11.73968264]
["bitfinex-derivatives","ETHF0:USTF0",1741561703656,3.2078,2001.0,2000.7,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1741561703956,2.49907,2000.9,1999.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561704168,3.2078,2000.6,1999.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561704366,3.21531108,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561704655,0.00751108,2000.6,2000.2,0.00751108]
["bitfinex-derivatives","ETHF0:USTF0",1741561704864,0.00751108,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561705652,1.40405005,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561706158,0.00751108,2000.6,2000.5,4.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561706366,1.08e-06,2000.6,2000.5,19.41620583]
["bitfinex-derivatives","ETHF0:USTF0",1741561706560,1.08e-06,2000.6,2000.5,14.8355016]
["bitfinex-derivatives","ETHF0:USTF0",1741561706962,3.2078,2001.6,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1741561707261,3.2078,2001.8,2001.2,5.70643]
["bitfinex-derivatives","ETHF0:USTF0",1741561707462,3.2078,2001.7,2001.6,6.50243589]
["bitfinex-derivatives","ETHF0:USTF0",1741561707760,3.2078,2001.7,2001.5,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1741561707955,6.09964346,2001.7,2001.4,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561708160,0.99933,2001.5,2001.4,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561708360,0.99951,2001.2,2000.6,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1741561708663,10.1558,2001.7,2000.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741561708664,3.2078,2000.8,2000.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741561708864,3.2078,2000.8,2000.4,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1741561709062,3.2078,2000.5,2000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561709263,3.2078,2000.5,1999.3,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1741561709567,1.00005,2000.1,1999.5,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1741561709865,3.2078,2000.0,1999.6,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561710058,5.86935226,2000.5,1999.6,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561710059,3.2078,1999.8,1999.6,6.63562028]
["bitfinex-derivatives","ETHF0:USTF0",1741561710262,3.2078,1999.8,1999.6,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561710459,1.00023,1999.7,1999.6,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561710659,1.00024,1999.7,1999.1,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1741561710861,3.2078,1999.5,1999.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561711160,3.2078,2000.0,1999.9,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1741561711357,3.2078,2000.3,2000.2,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1741561711564,6.3513,2000.6,1999.8,5.70819]
["bitfinex-derivatives","ETHF0:USTF0",1741561711565,3.2078,2000.4,2000.0,11.87536447]
["bitfinex-derivatives","ETHF0:USTF0",1741561711863,2.88435226,2000.6,2000.0,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561711864,0.0074912,2000.5,2000.0,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561712162,0.0074912,2000.5,2000.1,8.13850041]
["bitfinex-derivatives","ETHF0:USTF0",1741561712363,3.2078,2000.4,2000.1,4.64338592]
["bitfinex-derivatives","ETHF0:USTF0",1741561712565,0.0074912,2000.5,2000.1,4.64338592]
["bitfinex-derivatives","ETHF0:USTF0",1741561712759,0.0074912,2000.5,2000.0,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561712963,0.0074912,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1741561713365,0.0074912,2000.5,2000.4,6.42163625]
["bitfinex-derivatives","ETHF0:USTF0",1741561713666,0.0074912,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1741561714053,0.0074912,2000.5,2000.4,6.42163625]
["bitfinex-derivatives","ETHF0:USTF0",1741561714259,0.0074912,2000.5,2000.4,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1741561715257,2.89184346,2000.5,2000.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561715463,2.89184346,2000.5,1999.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1741561715663,2.89184346,2000.5,1999.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1741561715664,3.2078,2000.0,1999.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561715961,3.2078,2000.0,1999.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561716164,3.2078,2000.2,1999.9,6.53239873]
["bitfinex-derivatives","ETHF0:USTF0",1741561716366,3.2078,2000.8,2000.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1741561716667,0.0074912,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561716867,0.0074912,2000.6,2000.2,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561716868,0.0074912,2000.6,2000.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1741561717068,3.2078,2000.5,2000.2,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561717568,6.09215226,2000.5,2000.2,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561718163,6.09215226,2000.5,2000.4,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1741561718468,6.09215226,2000.5,2000.2,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561718469,0.0074912,2000.6,2000.2,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561718668,2.89184346,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561718963,1.2e-06,2000.6,2000.5,7.36010871]
["bitfinex-derivatives","ETHF0:USTF0",1741561720271,3.2078012,2000.6,2000.2,4.8474912]
["bitfinex-derivatives","ETHF0:USTF0",1741561720462,3.2078012,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561720663,1.2e-06,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561720868,1.2e-06,2000.6,2000.5,7.58152861]
["bitfinex-derivatives","ETHF0:USTF0",1741561721065,1.2e-06,2000.6,2000.5,10.78932861]
["bitfinex-derivatives","ETHF0:USTF0",1741561721364,3.2078,2001.8,2000.5,15.21483459]
["bitfinex-derivatives","ETHF0:USTF0",1741561721665,3.2078,2001.8,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561721976,6.09215226,2001.8,2000.9,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1741561722165,6.09215226,2001.8,2000.9,11.78069608]
["bitfinex-derivatives","ETHF0:USTF0",1741561722365,6.09215226,2001.8,2001.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741561722560,6.09215226,2001.8,2001.0,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1741561722561,0.0074912,2001.6,2001.0,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1741561722764,0.0074912,2001.6,2001.4,1.0068312]
["bitfinex-derivatives","ETHF0:USTF0",1741561722966,2.89184346,2001.6,2001.4,1.0068312]
["bitfinex-derivatives","ETHF0:USTF0",1741561723164,3.2078,2001.5,2001.4,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561723669,2.88435226,2001.5,2001.4,1.0068712]
["bitfinex-derivatives","ETHF0:USTF0",1741561723970,6.09215226,2001.5,2001.4,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561724168,0.9995,2001.2,2000.3,2.99972]
["bitfinex-derivatives","ETHF0:USTF0",1741561724466,3.2078,2000.8,2000.4,6.51819321]
["bitfinex-derivatives","ETHF0:USTF0",1741561724668,3.2078,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1741561724968,2.87686106,2001.2,2000.4,5.64408136]
["bitfinex-derivatives","ETHF0:USTF0",1741561724969,3.2078,2001.2,2000.4,5.64408136]
["bitfinex-derivatives","ETHF0:USTF0",1741561725166,7.08415106,2001.2,2000.7,7.58127681]
["bitfinex-derivatives","ETHF0:USTF0",1741561725362,3.2078,2000.9,2000.7,6.58156681]
["bitfinex-derivatives","ETHF0:USTF0",1741561725570,3.2078,2000.9,2000.6,1.0072412]
["bitfinex-derivatives","ETHF0:USTF0",1741561725769,6.08466106,2000.9,2000.6,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561726569,2.49921,2000.8,1999.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561726866,4.20779,2000.2,1999.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561727071,3.2078,1999.9,1999.8,6.5785424]
["bitfinex-derivatives","ETHF0:USTF0",1741561727270,3.2078,1999.9,1999.5,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1741561727467,3.2078,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561727676,5.09215226,1999.9,1999.6,6.49776953]
["bitfinex-derivatives","ETHF0:USTF0",1741561727870,5.09215226,1999.9,1999.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561728071,3.2078,1999.7,1999.5,6.49776953]
["bitfinex-derivatives","ETHF0:USTF0",1741561728769,3.2078,1999.7,1999.6,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1741561729272,3.2078,1999.7,1999.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561729474,0.0074912,1999.9,1999.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1741561729673,1.88435226,1999.9,1999.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1741561730068,0.0074912,1999.9,1999.5,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1741561730273,0.0074912,1999.9,1999.8,7.61737011]
["bitfinex-derivatives","ETHF0:USTF0",1741561730582,1.88435226,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561730877,1.88435226,1999.9,1999.6,12.40221668]
["bitfinex-derivatives","ETHF0:USTF0",1741561730878,1.88435226,1999.9,1999.6,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1741561731078,3.2078,1999.8,1999.6,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1741561731279,3.2078,1999.8,1999.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561731582,3.2078,1999.6,1999.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561731978,5.08466106,1999.6,1999.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561732378,1.87686106,1999.6,1999.4,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1741561732577,0.0074912,1999.9,1999.5,6.47733824]
["bitfinex-derivatives","ETHF0:USTF0",1741561732779,1.88435226,1999.9,1999.5,6.47733824]
["bitfinex-derivatives","ETHF0:USTF0",1741561733080,5.09215226,1999.9,1999.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561733278,5.09215226,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561733279,3.2152912,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561733780,0.0074912,1999.9,1999.8,5.13175387]
["bitfinex-derivatives","ETHF0:USTF0",1741561733976,0.0074912,1999.9,1999.8,5.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561734186,0.0074912,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561734581,1.2e-06,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561734781,1.2e-06,1999.9,1999.8,11.4391344]
["bitfinex-derivatives","ETHF0:USTF0",1741561734983,1.2e-06,1999.9,1999.8,20.04903968]
["bitfinex-derivatives","ETHF0:USTF0",1741561735689,1.2e-06,1999.9,1999.8,12.84123968]
["bitfinex-derivatives","ETHF0:USTF0",1741561735990,1.2e-06,1999.9,1999.8,7.4391344]
["bitfinex-derivatives","ETHF0:USTF0",1741561736386,1.2e-06,1999.9,1999.8,11.9399344]
["bitfinex-derivatives","ETHF0:USTF0",1741561736584,1.2e-06,1999.9,1999.8,13.30661266]
["bitfinex-derivatives","ETHF0:USTF0",1741561736796,1.2e-06,1999.9,1999.8,10.81147817]
["bitfinex-derivatives","ETHF0:USTF0",1741561736985,1.2e-06,1999.9,1999.8,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1741561737692,5.08466226,1999.9,1999.7,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561737986,1.00019,1999.8,1999.2,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1741561738290,3.2078,1999.5,1999.4,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1741561738490,5.08466226,1999.9,1999.3,6.45248254]
["bitfinex-derivatives","ETHF0:USTF0",1741561738786,3.2078,1999.5,1999.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561739189,5.08466106,1999.5,1999.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561739395,3.2078,1999.3,1998.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561739591,3.2078,1999.0,1998.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741561739791,4.559,1999.7,1999.3,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1741561739792,3.2078,1999.4,1999.3,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1741561739993,1.2e-06,1999.9,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561740290,1.2e-06,1999.9,1999.8,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561740593,1.2e-06,1999.9,1999.8,7.46926734]
["bitfinex-derivatives","ETHF0:USTF0",1741561741684,1.2e-06,1999.9,1999.8,6.46908734]
["bitfinex-derivatives","ETHF0:USTF0",1741561741884,1.2e-06,1999.9,1999.8,5.00018]
["bitfinex-derivatives","ETHF0:USTF0",1741561742097,5.933,2001.5,1999.8,19.75838866]
["bitfinex-derivatives","ETHF0:USTF0",1741561742293,3.2078,2001.0,2000.8,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1741561742493,3.2078,2001.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561742692,2.985,2001.8,2000.9,6.44632973]
["bitfinex-derivatives","ETHF0:USTF0",1741561742693,3.2078,2001.3,2000.9,6.44632973]
["bitfinex-derivatives","ETHF0:USTF0",1741561742891,3.2078,2001.2,2000.9,5.43789615]
["bitfinex-derivatives","ETHF0:USTF0",1741561743092,9.1408,2001.2,2000.9,5.43789615]
["bitfinex-derivatives","ETHF0:USTF0",1741561743395,9.1408,2001.2,2000.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561743595,3.2078,2000.8,2000.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561743790,4.20763,2000.5,2000.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561743993,3.2078,2000.5,1999.8,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1741561744196,3.2078,2000.1,1999.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561744500,3.2078,2000.4,1999.9,6.85915217]
["bitfinex-derivatives","ETHF0:USTF0",1741561744794,0.0074912,2000.2,2000.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1741561744998,0.0074912,2000.2,2000.0,5.25568245]
["bitfinex-derivatives","ETHF0:USTF0",1741561744999,1.2e-06,2000.2,2000.0,5.25568245]
["bitfinex-derivatives","ETHF0:USTF0",1741561745186,2.9480012,2000.2,1999.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561745391,3.2078,2000.0,1999.4,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1741561745592,3.2078,2000.0,1999.9,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1741561745787,1.2e-06,2000.2,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561745991,1.2e-06,2000.2,2000.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1741561746292,1.2e-06,2000.2,2000.1,9.45937608]
["bitfinex-derivatives","ETHF0:USTF0",1741561746596,1.2e-06,2000.2,2000.1,19.85250417]
["bitfinex-derivatives","ETHF0:USTF0",1741561748201,3.2078,2000.9,2000.1,18.85247417]
["bitfinex-derivatives","ETHF0:USTF0",1741561748396,3.2078,2000.9,2000.8,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1741561748694,3.2078,2001.4,2000.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741561748898,3.2078,2001.4,2000.8,6.45858446]
["bitfinex-derivatives","ETHF0:USTF0",1741561749292,3.2078,2001.1,2000.9,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561749598,0.0074912,2001.3,2001.0,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1741561749802,0.0074912,2001.3,2000.9,6.36008907]
["bitfinex-derivatives","ETHF0:USTF0",1741561750009,5.933,2001.9,2000.9,6.36008907]
["bitfinex-derivatives","ETHF0:USTF0",1741561750010,11.45771152,2001.9,2001.2,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741561750298,3.2078,2001.7,2001.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741561750490,3.2078,2001.7,2001.3,6.59612219]
["bitfinex-derivatives","ETHF0:USTF0",1741561750690,3.2078,2001.4,2001.3,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1741561750890,14.40571152,2001.9,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561751193,0.0074912,2001.6,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1741561751589,0.0074912,2001.6,2001.5,7.52676873]
["bitfinex-derivatives","ETHF0:USTF0",1741561751896,0.0074912,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561752094,0.0074912,2001.6,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1741561752293,0.0074912,2001.6,2001.5,6.52743873]
["bitfinex-derivatives","ETHF0:USTF0",1741561752497,0.0074912,2001.6,2001.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741561752797,3.2078,2001.3,2001.2,6.35851831]
["bitfinex-derivatives","ETHF0:USTF0",1741561753200,3.2078,2001.3,2000.9,0.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561753699,4.20738,2001.0,2000.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561753894,2.948,2001.2,2000.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561753895,3.2078,2000.6,2000.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561754095,3.2078,2000.6,2000.5,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1741561754290,3.2078,2000.6,2000.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561754595,3.2078,2000.6,2000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561754795,4.20746,2000.9,2000.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561754998,3.2078,2000.6,2000.2,0.5074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561755194,3.2078,2000.3,2000.2,0.5074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561755395,3.2078,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561755798,3.2078,2000.6,2000.4,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1741561755997,3.2078,2000.6,2000.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741561756199,3.2078,2000.6,2000.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561756500,0.0074912,2000.8,2000.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741561756796,3.2078,2000.6,2000.2,0.5074912]
["bitfinex-derivatives","ETHF0:USTF0",1741561757194,0.0074912,2000.8,2000.3,6.55546497]
["bitfinex-derivatives","ETHF0:USTF0",1741561757400,0.0074912,2000.8,2000.7,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1741561758009,4.9393,2001.5,2000.7,6.47538418]
["bitfinex-derivatives","ETHF0:USTF0",1741561758201,4.9393,2001.5,2001.3,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1741561758503,3.2078,2001.4,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561758898,3.2078,2001.4,2001.3,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1741561759510,0.0074912,2001.6,2000.9,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1741561759701,0.0074912,2001.6,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1741561760698,3.2078,2002.0,2001.9,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1741561761305,3.2078,2002.4,2002.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1741561761504,3.2078,2002.4,2001.9,10.33896586]
["bitfinex-derivatives","ETHF0:USTF0",1741561761700,3.2078,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1741561761900,3.2078,2002.4,2001.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741561761901,3.2152912,2002.4,2002.2,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1741561762107,3.2152912,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1741561762305,0.0074912,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1741561762610,0.0074912,2002.4,2002.2,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1741561762814,0.0074912,2002.4,2002.3,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1741561763111,0.0074912,2002.4,2002.3,10.77633029]
["bitfinex-derivatives","ETHF0:USTF0",1741561763305,3.2078,2003.1,2002.4,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1741561763501,5.2325,2003.2,2002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561763697,11.45771152,2003.3,2003.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1741561763902,5.32365371,2003.3,2003.2,12.52828]
["bitfinex-derivatives","ETHF0:USTF0",1741561764098,4.07993371,2003.3,2003.2,24.07717371]
["bitfinex-derivatives","ETHF0:USTF0",1741561764305,4.07993371,2003.3,2003.2,19.07869371]
["bitfinex-derivatives","ETHF0:USTF0",1741561764507,4.07993371,2003.3,2003.2,14.87669484]
["bitfinex-derivatives","ETHF0:USTF0",1741561764807,7.08363887,2003.4,2003.3,1.49763]
["bitfinex-derivatives","ETHF0:USTF0",1741561765106,15.01141332,2003.8,2003.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1741561765305,15.01141332,2003.8,2003.7,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1741561765501,15.01141332,2003.8,2003.7,10.71824996]
["bitfinex-derivatives","ETHF0:USTF0",1741561765702,13.66632289,2003.8,2003.7,10.71824996]
["bitfinex-derivatives","ETHF0:USTF0",1741561766307,0.0074912,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1741561766507,0.0074912,2004.0,2003.7,9.72001996]
["bitfinex-derivatives","ETHF0:USTF0",1741561766705,0.0074912,2004.0,2003.9,7.55912367]
["bitfinex-derivatives","ETHF0:USTF0",1741561767210,0.0074912,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1741561767404,0.0074912,2004.0,2003.9,9.28713]
["bitfinex-derivatives","ETHF0:USTF0",1741561767405,1.2e-06,2004.0,2003.9,9.28713]
["bitfinex-derivatives","ETHF0:USTF0",1741561767603,3.2078,2005.2,2004.1,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1741561767906,2.948,2005.7,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561768109,2.948,2005.8,2005.5,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1741561768413,6.2948,2006.1,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561768604,6.2948,2006.1,2005.7,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1741561768803,0.0045895,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561769003,0.0045895,2005.9,2005.8,10.77468059]
["bitfinex-derivatives","ETHF0:USTF0",1741561769203,9.2798,2006.8,2005.8,19.54462237]
["bitfinex-derivatives","ETHF0:USTF0",1741561769411,6.2948,2006.8,2006.3,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1741561769609,2.985,2007.2,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561769813,6.1928,2007.4,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561770006,5.1553,2007.5,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561770509,3.2078,2007.7,2007.2,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561770704,0.99612,2008.0,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561770903,3.2078,2007.7,2007.4,6.59580391]
["bitfinex-derivatives","ETHF0:USTF0",1741561771105,2.948,2007.6,2007.3,6.59580391]
["bitfinex-derivatives","ETHF0:USTF0",1741561771308,0.99659,2007.0,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561771503,0.99659,2007.0,2006.0,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1741561771504,3.2078,2007.1,2006.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561771712,5.933,2007.3,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561771911,6.1257,2007.6,2007.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561771912,3.2078,2007.6,2007.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561772112,5.933,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561772309,7.79,2008.7,2007.1,12.3111602]
["bitfinex-derivatives","ETHF0:USTF0",1741561772310,6.1558,2008.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561772606,5.933,2008.6,2007.7,12.08413612]
["bitfinex-derivatives","ETHF0:USTF0",1741561772812,3.2078,2008.0,2007.7,12.08413612]
["bitfinex-derivatives","ETHF0:USTF0",1741561773013,3.2078,2008.0,2007.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561773014,2.948,2007.9,2007.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561773322,3.94414,2007.9,2007.8,6.49818265]
["bitfinex-derivatives","ETHF0:USTF0",1741561773615,3.2078,2007.9,2007.4,6.52204281]
["bitfinex-derivatives","ETHF0:USTF0",1741561773809,4.20377,2008.3,2007.4,6.52204281]
["bitfinex-derivatives","ETHF0:USTF0",1741561774015,3.2078,2008.0,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561774203,3.2078,2008.0,2007.4,6.52204281]
["bitfinex-derivatives","ETHF0:USTF0",1741561774408,0.99601,2008.2,2007.6,6.43390826]
["bitfinex-derivatives","ETHF0:USTF0",1741561774607,3.2078,2007.9,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561774807,5.0296,2008.8,2008.1,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1741561775009,3.2078,2008.6,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561775211,3.2078,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561775514,3.2078,2008.0,2007.7,6.57471774]
["bitfinex-derivatives","ETHF0:USTF0",1741561775814,3.2078,2008.0,2007.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561776009,3.2078,2008.0,2007.3,0.50587235]
["bitfinex-derivatives","ETHF0:USTF0",1741561776209,3.2078,2008.4,2007.8,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741561776409,3.2078,2008.7,2007.5,8.90186103]
["bitfinex-derivatives","ETHF0:USTF0",1741561776618,3.2078,2008.5,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561776914,3.2078,2008.0,2007.7,6.34459364]
["bitfinex-derivatives","ETHF0:USTF0",1741561777112,3.2078,2008.0,2007.6,12.03865467]
["bitfinex-derivatives","ETHF0:USTF0",1741561777418,4.20367,2008.5,2007.7,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1741561777708,3.2078,2008.5,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561777912,3.2078,2008.5,2007.8,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1741561778112,3.2078,2008.5,2007.9,12.00866936]
["bitfinex-derivatives","ETHF0:USTF0",1741561778308,3.2078,2008.2,2007.9,12.00866936]
["bitfinex-derivatives","ETHF0:USTF0",1741561778503,3.2078,2008.2,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561778712,3.2078,2008.5,2008.0,6.34460184]
["bitfinex-derivatives","ETHF0:USTF0",1741561779110,0.99615,2007.9,2007.5,11.79921996]
["bitfinex-derivatives","ETHF0:USTF0",1741561779306,5.933,2008.7,2007.5,5.45461812]
["bitfinex-derivatives","ETHF0:USTF0",1741561779307,3.2078,2007.7,2007.5,5.45461812]
["bitfinex-derivatives","ETHF0:USTF0",1741561779514,0.99639,2007.4,2006.5,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741561779815,3.2078,2007.4,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561780011,6.0182,2007.9,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561780212,3.2078,2007.4,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561780407,9.1408,2007.8,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561780710,4.20419,2007.4,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561780916,3.2078,2007.7,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561781114,3.2078,2007.4,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561781315,0.99639,2007.4,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561781515,8.20419,2007.4,2006.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561781711,4.99639,2007.4,2006.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561781920,3.2078,2007.4,2006.8,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1741561782222,4.20419,2007.4,2006.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561782422,7.2078,2007.4,2006.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561782614,0.99669,2006.8,2006.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561782918,3.2078,2006.8,2006.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741561783116,3.2078,2006.6,2006.1,22.367]
["bitfinex-derivatives","ETHF0:USTF0",1741561783309,3.2078,2006.3,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561783514,0.99701,2006.2,2006.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561783722,0.99698,2006.2,2006.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561784018,3.2078,2006.4,2006.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561784320,0.00747235,2006.6,2006.1,6.37269087]
["bitfinex-derivatives","ETHF0:USTF0",1741561784511,0.00747235,2006.6,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561784711,6.1928,2007.4,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561784917,4.20406,2007.7,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561785213,3.2078,2007.4,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561785413,5.933,2007.6,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561785917,5.933,2007.6,2006.9,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561785918,3.2078,2007.0,2006.9,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561786116,4.20439,2007.0,2006.9,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561786312,2.4916,2006.9,2006.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561786512,4.20481,2006.2,2006.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561786811,2.948,2006.8,2006.2,6.38288417]
["bitfinex-derivatives","ETHF0:USTF0",1741561787015,0.99693,2006.3,2006.2,6.38288417]
["bitfinex-derivatives","ETHF0:USTF0",1741561787218,3.2078,2006.4,2006.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561787409,0.99703,2006.1,2006.0,0.50587235]
["bitfinex-derivatives","ETHF0:USTF0",1741561787713,0.00747235,2006.5,2006.0,0.50587235]
["bitfinex-derivatives","ETHF0:USTF0",1741561787923,3.21527235,2006.5,2006.0,7.87412987]
["bitfinex-derivatives","ETHF0:USTF0",1741561788119,0.00747235,2006.5,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561788415,0.00747235,2006.5,2006.2,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1741561788619,0.00747235,2006.5,2006.3,6.5926436]
["bitfinex-derivatives","ETHF0:USTF0",1741561789313,0.99694,2006.3,2006.0,0.50587235]
["bitfinex-derivatives","ETHF0:USTF0",1741561789817,3.2078,2006.2,2006.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561790017,0.00747235,2006.5,2006.1,6.53338788]
["bitfinex-derivatives","ETHF0:USTF0",1741561790815,5.1845,2007.2,2006.2,8.66004036]
["bitfinex-derivatives","ETHF0:USTF0",1741561791022,5.1845,2007.2,2006.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1741561791023,3.2078,2007.0,2006.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1741561791215,6.18101,2007.2,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561791414,0.99656,2007.1,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561791614,3.2078,2007.0,2006.6,6.60005545]
["bitfinex-derivatives","ETHF0:USTF0",1741561791816,4.20454,2006.7,2006.6,6.60005545]
["bitfinex-derivatives","ETHF0:USTF0",1741561792020,0.99686,2006.5,2006.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561792315,0.99681,2006.6,2006.1,6.59554937]
["bitfinex-derivatives","ETHF0:USTF0",1741561792625,3.2078,2006.4,2006.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561792824,3.2078,2006.5,2006.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561793021,4.20483,2006.1,2006.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561793520,0.99715,2005.9,2005.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561793815,0.99743,2005.4,2004.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1741561794015,4.0,2006.1,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561794016,4.20511,2005.6,2005.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561794320,5.933,2005.7,2005.0,6.85755079]
["bitfinex-derivatives","ETHF0:USTF0",1741561794510,6.1558,2005.6,2005.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561794817,6.1558,2005.6,2005.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561795018,0.99748,2005.2,2005.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561795211,6.1558,2005.6,2005.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561795415,6.1558,2005.6,2005.2,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1741561795611,2.948,2005.6,2005.1,9.7498995]
["bitfinex-derivatives","ETHF0:USTF0",1741561795821,6.1558,2005.6,2005.3,6.53462715]
["bitfinex-derivatives","ETHF0:USTF0",1741561796015,7.0551,2005.8,2005.3,6.53462715]
["bitfinex-derivatives","ETHF0:USTF0",1741561796217,0.99716,2005.9,2005.2,13.52313936]
["bitfinex-derivatives","ETHF0:USTF0",1741561796421,4.20492,2006.0,2005.3,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1741561796617,3.2078,2006.0,2005.3,6.50549694]
["bitfinex-derivatives","ETHF0:USTF0",1741561797119,3.2078,2005.7,2005.3,6.50549694]
["bitfinex-derivatives","ETHF0:USTF0",1741561797315,0.99735,2005.5,2005.3,6.50549694]
["bitfinex-derivatives","ETHF0:USTF0",1741561797519,3.2078,2005.5,2005.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561797717,3.2078,2005.5,2005.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561797914,3.2078,2005.8,2005.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561798109,5.933,2005.9,2005.4,6.26758838]
["bitfinex-derivatives","ETHF0:USTF0",1741561798313,8.4428,2006.1,2005.4,8.47804838]
["bitfinex-derivatives","ETHF0:USTF0",1741561798514,3.2078,2005.8,2005.5,6.45710072]
["bitfinex-derivatives","ETHF0:USTF0",1741561798709,0.00747235,2006.3,2005.5,6.45710072]
["bitfinex-derivatives","ETHF0:USTF0",1741561798710,3.2078,2006.2,2005.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1741561798917,3.2078,2006.2,2005.5,8.78671499]
["bitfinex-derivatives","ETHF0:USTF0",1741561799118,0.00747235,2006.3,2005.8,15.24381571]
["bitfinex-derivatives","ETHF0:USTF0",1741561799420,0.00747235,2006.3,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561799621,3.2078,2007.1,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561799819,3.2078,2007.2,2006.2,0.09156947]
["bitfinex-derivatives","ETHF0:USTF0",1741561800117,3.2078,2006.5,2006.2,6.50198665]
["bitfinex-derivatives","ETHF0:USTF0",1741561800320,0.99689,2006.4,2006.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561800517,9.08414,2007.4,2006.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561800518,3.2078,2006.6,2006.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561800711,3.2078,2006.4,2006.0,6.99225266]
["bitfinex-derivatives","ETHF0:USTF0",1741561800916,5.933,2006.4,2005.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561801120,0.99703,2006.1,2006.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561801312,8.20483,2006.1,2006.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561801713,8.20483,2006.1,2005.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561801714,0.99728,2005.6,2005.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561802025,2.948,2005.9,2005.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561802212,3.2078,2005.8,2005.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741561802418,3.2078,2005.8,2005.5,6.54656864]
["bitfinex-derivatives","ETHF0:USTF0",1741561802919,0.00747235,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1741561803124,2.948,2006.7,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1741561803125,3.2078,2006.2,2005.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1741561803420,3.2078,2006.6,2006.1,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1741561803722,5.47631,2007.2,2005.8,15.69860781]
["bitfinex-derivatives","ETHF0:USTF0",1741561803723,5.933,2007.2,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561803912,3.2078,2007.3,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561804217,3.2078,2007.5,2006.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561804621,3.2078,2007.5,2007.0,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1741561804818,17.1208,2007.9,2006.7,15.78598102]
["bitfinex-derivatives","ETHF0:USTF0",1741561804819,4.2043,2007.2,2006.7,15.78598102]
["bitfinex-derivatives","ETHF0:USTF0",1741561805027,3.2078,2007.5,2007.1,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1741561805213,3.2078,2007.8,2007.1,6.38706745]
["bitfinex-derivatives","ETHF0:USTF0",1741561805415,3.2078,2007.8,2007.2,5.70199548]
["bitfinex-derivatives","ETHF0:USTF0",1741561805616,3.2078,2007.4,2006.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1741561805915,3.2078,2007.0,2006.8,6.39878896]
["bitfinex-derivatives","ETHF0:USTF0",1741561806326,2.948,2007.5,2006.8,6.39878896]
["bitfinex-derivatives","ETHF0:USTF0",1741561806515,3.2078,2007.6,2006.7,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741561806516,3.2078,2007.2,2006.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1741561806716,3.2078,2007.2,2006.8,6.47030062]
["bitfinex-derivatives","ETHF0:USTF0",1741561806916,3.2078,2007.6,2006.8,11.90977972]
["bitfinex-derivatives","ETHF0:USTF0",1741561807222,3.2078,2007.6,2007.2,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1741561807521,0.99616,2007.9,2007.3,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1741561807721,3.2078,2007.6,2007.3,6.34510349]
["bitfinex-derivatives","ETHF0:USTF0",1741561807923,3.2078,2007.6,2007.1,6.34510349]
["bitfinex-derivatives","ETHF0:USTF0",1741561808124,0.99643,2007.4,2006.7,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741561808333,4.20438,2007.1,2006.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561808622,4.20438,2007.1,2006.8,6.39117891]
["bitfinex-derivatives","ETHF0:USTF0",1741561808623,3.2078,2007.1,2006.8,6.39117891]
["bitfinex-derivatives","ETHF0:USTF0",1741561808813,3.2078,2007.1,2006.7,7.38791891]
["bitfinex-derivatives","ETHF0:USTF0",1741561809015,0.99661,2007.0,2006.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561809216,5.933,2007.5,2006.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561809217,3.2078,2006.8,2006.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561809417,0.99674,2006.7,2006.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561809618,0.99691,2006.4,2006.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561809822,6.1558,2006.8,2006.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561809823,2.948,2006.8,2006.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561810025,3.2078,2006.6,2006.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741561810319,3.2078,2006.7,2006.3,6.44650057]
["bitfinex-derivatives","ETHF0:USTF0",1741561810719,3.21527235,2006.7,2006.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561810920,4.20468,2006.4,2006.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561811322,3.2078,2006.4,2006.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561811622,3.2078,2006.4,2006.3,6.41446877]
["bitfinex-derivatives","ETHF0:USTF0",1741561811821,3.21527235,2006.7,2006.5,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1741561812023,3.21527235,2006.7,2006.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561812024,1.00421235,2006.7,2006.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561812228,3.2078,2006.6,2006.3,6.41446877]
["bitfinex-derivatives","ETHF0:USTF0",1741561812419,0.00747235,2006.7,2006.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561812620,0.00747235,2006.7,2006.5,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1741561812820,3.2078,2006.6,2006.4,6.53052475]
["bitfinex-derivatives","ETHF0:USTF0",1741561813022,3.2078,2006.6,2006.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561813224,0.00747235,2006.7,2006.4,6.53052475]
["bitfinex-derivatives","ETHF0:USTF0",1741561813628,0.00747235,2006.7,2006.6,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741561814135,0.00747235,2006.7,2006.6,6.46954212]
["bitfinex-derivatives","ETHF0:USTF0",1741561814337,0.00747235,2006.7,2006.6,7.46633212]
["bitfinex-derivatives","ETHF0:USTF0",1741561814527,0.00747235,2006.7,2006.6,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1741561814729,0.00747235,2006.7,2006.6,7.52430213]
["bitfinex-derivatives","ETHF0:USTF0",1741561815027,2.985,2007.7,2007.3,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741561815028,3.2078,2007.7,2007.3,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741561815226,3.2078,2007.7,2007.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1741561815527,3.2078,2007.9,2007.4,6.52751213]
["bitfinex-derivatives","ETHF0:USTF0",1741561815729,3.2078,2007.8,2007.2,12.03370224]
["bitfinex-derivatives","ETHF0:USTF0",1741561815925,3.2078,2008.1,2007.7,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1741561816126,3.2078,2008.4,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561816331,11.6347,2008.7,2008.1,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1741561816527,11.6347,2008.7,2007.8,15.24150224]
["bitfinex-derivatives","ETHF0:USTF0",1741561816528,11.6347,2008.7,2008.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1741561816730,3.2078,2008.7,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561816932,2.985,2009.1,2008.2,6.45221155]
["bitfinex-derivatives","ETHF0:USTF0",1741561817132,3.2078,2008.9,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561817428,3.2078,2008.9,2008.5,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1741561817622,3.2078,2008.9,2008.5,6.47700575]
["bitfinex-derivatives","ETHF0:USTF0",1741561817623,4.20348,2008.9,2008.5,6.47700575]
["bitfinex-derivatives","ETHF0:USTF0",1741561817824,4.20332,2009.2,2008.5,6.47700575]
["bitfinex-derivatives","ETHF0:USTF0",1741561818023,3.2078,2008.9,2008.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741561818234,3.2078,2009.2,2008.6,5.26754212]
["bitfinex-derivatives","ETHF0:USTF0",1741561818425,3.2078,2009.2,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561818626,3.2078,2009.2,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741561818834,6.5564,2009.5,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561819030,3.2078,2009.9,2008.9,6.45335404]
["bitfinex-derivatives","ETHF0:USTF0",1741561819244,3.2078,2009.8,2009.0,9.70479]
["bitfinex-derivatives","ETHF0:USTF0",1741561819435,3.2078,2010.1,2009.5,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1741561819734,3.2078,2010.1,2009.6,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741561819922,3.2078,2010.1,2009.6,19.39182109]
["bitfinex-derivatives","ETHF0:USTF0",1741561820124,3.2078,2010.1,2009.6,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741561820327,3.2078,2010.5,2009.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561820629,3.2078,2010.9,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561820933,3.2078,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741561821123,11.1829,2011.3,2010.3,12.31560507]
["bitfinex-derivatives","ETHF0:USTF0",1741561821124,3.2078,2011.2,2010.3,12.31560507]
["bitfinex-derivatives","ETHF0:USTF0",1741561821325,3.2078,2010.8,2010.3,0.50507235]
["bitfinex-derivatives","ETHF0:USTF0",1741561821530,3.2078,2011.2,2010.8,6.42911701]
["bitfinex-derivatives","ETHF0:USTF0",1741561821729,3.2078,2011.2,2010.7,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1741561821930,3.2078,2011.2,2010.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561822125,3.2078,2011.5,2010.8,9.63691701]
["bitfinex-derivatives","ETHF0:USTF0",1741561822323,3.2078,2011.5,2010.6,15.87057279]
["bitfinex-derivatives","ETHF0:USTF0",1741561822529,3.2078,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741561822728,3.2078,2012.0,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561822930,3.2078,2012.0,2011.4,6.33423419]
["bitfinex-derivatives","ETHF0:USTF0",1741561823325,3.2078,2012.0,2011.5,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741561823530,3.2078,2012.3,2011.8,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1741561823736,3.2078,2012.6,2012.1,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1741561824032,3.2078,2012.6,2012.2,6.38213751]
["bitfinex-derivatives","ETHF0:USTF0",1741561824230,3.2078,2012.3,2012.2,6.38213751]
["bitfinex-derivatives","ETHF0:USTF0",1741561824430,3.2078,2012.3,2011.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561824634,3.2078,2012.0,2011.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741561824930,3.2078,2012.0,2011.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561825127,3.2078,2012.0,2011.8,6.38685347]
["bitfinex-derivatives","ETHF0:USTF0",1741561825128,0.99416,2011.9,2011.8,6.38685347]
["bitfinex-derivatives","ETHF0:USTF0",1741561825329,3.2078,2011.9,2011.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741561825635,3.2078,2013.0,2012.9,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741561825833,3.2078,2013.6,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561826136,3.2078,2013.6,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561826328,6.1558,2014.6,2013.8,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741561826528,2.985,2015.0,2013.1,4.13724684]
["bitfinex-derivatives","ETHF0:USTF0",1741561826529,3.2078,2014.9,2013.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1741561826734,3.2078,2014.9,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561827137,3.2078,2014.5,2014.3,6.42923115]
["bitfinex-derivatives","ETHF0:USTF0",1741561827437,3.94076,2014.8,2014.3,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741561827438,6.1558,2014.8,2014.3,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741561827828,2.948,2014.8,2014.4,6.329321]
["bitfinex-derivatives","ETHF0:USTF0",1741561828025,4.20068,2014.5,2014.3,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741561828227,5.933,2014.4,2014.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561828427,0.99327,2013.7,2013.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741561828634,3.2078,2014.1,2013.2,6.51672266]
["bitfinex-derivatives","ETHF0:USTF0",1741561828836,3.2078,2014.6,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561829338,3.2078,2014.3,2013.8,6.51672266]
["bitfinex-derivatives","ETHF0:USTF0",1741561829633,3.2078,2014.3,2013.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741561829837,0.0073903,2014.4,2013.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741561830140,3.2078,2015.8,2014.3,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1741561830335,3.2078,2015.8,2015.3,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1741561830542,3.2078,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561830835,3.2078,2017.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561831033,3.2078,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561831634,2.948,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561831834,3.2078,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561832038,3.2078,2017.1,2016.7,6.31654269]
["bitfinex-derivatives","ETHF0:USTF0",1741561832343,3.2078,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561832533,2.948,2017.7,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741561832727,3.2078,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561832932,3.2078,2017.6,2017.3,6.5272726]
["bitfinex-derivatives","ETHF0:USTF0",1741561833127,3.2078,2017.4,2017.3,6.5272726]
["bitfinex-derivatives","ETHF0:USTF0",1741561833337,2.948,2018.1,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561833536,3.2078,2018.2,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561834035,3.2078,2017.6,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561834237,3.2078,2016.3,2015.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561834436,3.2078,2016.0,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561834734,3.2078,2015.0,2014.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741561834927,0.99273,2014.8,2014.7,6.30315396]
["bitfinex-derivatives","ETHF0:USTF0",1741561835133,3.2078,2014.7,2014.3,6.79995396]
["bitfinex-derivatives","ETHF0:USTF0",1741561835445,0.00737097,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741561835638,3.21517097,2015.0,2014.6,5.64834823]
["bitfinex-derivatives","ETHF0:USTF0",1741561835832,3.21517097,2015.0,2014.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561836031,0.00737097,2015.0,2014.8,6.48453704]
["bitfinex-derivatives","ETHF0:USTF0",1741561836228,3.2078,2016.2,2014.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1741561836434,3.2078,2017.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561836627,3.02638358,2017.1,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561836836,9.7735,2018.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561837030,3.2078,2018.0,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561837232,3.2078,2018.5,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561837434,3.2078,2018.8,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561837632,3.2078,2018.8,2018.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1741561837830,3.2078,2018.8,2018.3,6.5072667]
["bitfinex-derivatives","ETHF0:USTF0",1741561838034,3.2078,2018.8,2018.3,5.3712972]
["bitfinex-derivatives","ETHF0:USTF0",1741561838229,6.5657,2019.7,2018.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561838230,3.2078,2018.5,2018.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561838839,3.2078,2018.2,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561839037,6.1558,2018.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561839339,6.1558,2018.2,2016.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561839340,3.2078,2016.8,2016.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561839635,3.2078,2016.8,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561839841,3.2078,2017.2,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561840035,3.2078,2017.2,2016.7,6.45604334]
["bitfinex-derivatives","ETHF0:USTF0",1741561840236,3.2078,2016.8,2016.6,6.45604334]
["bitfinex-derivatives","ETHF0:USTF0",1741561840439,3.2078,2016.8,2016.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561840633,3.2078,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741561840835,0.00743439,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741561841139,3.2078,2018.2,2017.0,4.46607067]
["bitfinex-derivatives","ETHF0:USTF0",1741561841345,3.2078,2018.2,2017.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1741561841536,3.2078,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561841844,3.2078,2018.2,2017.7,11.72490151]
["bitfinex-derivatives","ETHF0:USTF0",1741561842036,3.2078,2018.5,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741561842234,4.19873,2018.5,2017.7,7.57323439]
["bitfinex-derivatives","ETHF0:USTF0",1741561842444,3.2078,2018.3,2017.8,6.49946583]
["bitfinex-derivatives","ETHF0:USTF0",1741561842636,3.2078,2018.0,2017.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561843041,3.2078,2018.0,2017.8,6.39216056]
["bitfinex-derivatives","ETHF0:USTF0",1741561843238,3.2078,2018.4,2017.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1741561843433,11.2119,2019.0,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561843434,3.2078,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561843745,3.2078,2018.7,2018.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1741561844049,3.2078,2018.4,2018.0,11.94440855]
["bitfinex-derivatives","ETHF0:USTF0",1741561844249,3.2078,2018.1,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561844538,0.99125,2017.8,2017.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561844747,6.1558,2017.8,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561844936,3.2078,2016.9,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561845136,0.99172,2016.9,2016.8,6.38476732]
["bitfinex-derivatives","ETHF0:USTF0",1741561845445,0.99172,2016.9,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561845446,3.2078,2016.9,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561845646,2.948,2017.3,2015.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561845647,3.2078,2016.6,2015.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561845845,3.2078,2016.6,2016.2,6.38158189]
["bitfinex-derivatives","ETHF0:USTF0",1741561846039,3.21523439,2016.7,2016.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561846244,3.21523439,2016.7,2016.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1741561846438,3.21523439,2016.7,2016.4,6.38158189]
["bitfinex-derivatives","ETHF0:USTF0",1741561846644,6.1928,2018.5,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741561846848,3.2078,2018.8,2017.8,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1741561847039,3.2078,2018.8,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561847245,3.2078,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561847446,3.2078,2020.0,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741561847652,3.2078,2020.0,2019.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741561847846,3.2078,2020.0,2019.5,6.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1741561848149,3.2078,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561848349,3.2078,2020.0,2019.6,6.37443665]
["bitfinex-derivatives","ETHF0:USTF0",1741561848552,3.2078,2019.7,2019.6,6.37443665]
["bitfinex-derivatives","ETHF0:USTF0",1741561848750,0.99037,2019.6,2019.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561849056,0.99037,2019.6,2018.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561849057,3.2078,2019.1,2018.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561849349,3.2078,2018.7,2018.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561849539,3.2078,2018.7,2018.4,6.41523138]
["bitfinex-derivatives","ETHF0:USTF0",1741561849741,0.99117,2018.0,2017.6,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1741561849949,3.2078,2017.9,2017.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561850168,5.42529,2018.5,2016.7,27.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741561850169,3.2078,2017.5,2016.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561850351,3.2078,2017.1,2016.8,7.06437574]
["bitfinex-derivatives","ETHF0:USTF0",1741561850657,3.2078,2017.1,2016.7,22.251]
["bitfinex-derivatives","ETHF0:USTF0",1741561850851,0.00743439,2017.2,2016.9,6.48834759]
["bitfinex-derivatives","ETHF0:USTF0",1741561851255,0.00743439,2017.2,2016.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561851553,3.2078,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561851755,8.4358,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741561851957,3.2078,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741561852165,3.2078,2019.4,2018.4,15.02943545]
["bitfinex-derivatives","ETHF0:USTF0",1741561852365,3.2078,2019.3,2018.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561852655,3.2078,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561852854,3.2078,2019.6,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561853050,3.2078,2020.0,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741561853250,3.2078,2020.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561853454,3.2078,2019.8,2019.1,2.47654]
["bitfinex-derivatives","ETHF0:USTF0",1741561853660,3.2078,2019.9,2019.5,6.38499325]
["bitfinex-derivatives","ETHF0:USTF0",1741561853853,2.948,2019.8,2019.4,6.38499325]
["bitfinex-derivatives","ETHF0:USTF0",1741561854051,3.2078,2019.6,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741561854352,3.2078,2019.6,2018.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561854353,3.2078,2019.9,2019.2,6.38499325]
["bitfinex-derivatives","ETHF0:USTF0",1741561854656,3.2078,2019.9,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561854853,3.2078,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561855154,3.2078,2019.6,2019.3,6.44035521]
["bitfinex-derivatives","ETHF0:USTF0",1741561855355,4.19819,2019.6,2019.1,5.30618083]
["bitfinex-derivatives","ETHF0:USTF0",1741561855653,3.2078,2019.3,2018.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561855955,4.19856,2018.8,2018.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561856353,7.2078,2018.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561856652,3.2078,2018.2,2017.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561856854,3.2078,2017.9,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741561857157,2.948,2018.5,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741561857158,8.2629,2018.5,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741561857361,3.2078,2017.8,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741561857547,3.2078,2017.8,2017.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561857856,0.99143,2017.5,2017.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561858157,2.948,2017.4,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561858351,3.2078,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561858651,3.2078,2017.6,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561858958,0.00743439,2017.4,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561859160,0.00743439,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741561859460,0.99155,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561859649,3.2078,2017.3,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741561859852,0.00743439,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741561860151,0.00743439,2017.4,2017.1,6.34965]
["bitfinex-derivatives","ETHF0:USTF0",1741561860152,4.00743439,2017.4,2017.1,6.34965]
["bitfinex-derivatives","ETHF0:USTF0",1741561860457,3.2078,2017.2,2017.1,0.99903439]
["bitfinex-derivatives","ETHF0:USTF0",1741561860660,0.00743439,2017.4,2017.2,6.3181719]
["bitfinex-derivatives","ETHF0:USTF0",1741561860857,0.00743439,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741561861065,0.00743439,2017.4,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561861250,4.19935,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561861452,2.47911,2017.1,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561861664,2.47911,2017.1,2015.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561861665,5.68751,2016.6,2015.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561861862,3.2078,2016.8,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561862161,3.2078,2016.1,2016.0,6.4766328]
["bitfinex-derivatives","ETHF0:USTF0",1741561862359,3.2078,2016.9,2015.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1741561862554,3.2078,2017.7,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561862752,3.2078,2017.9,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561862963,2.948,2018.8,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561863162,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561863365,2.948,2019.1,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561863660,8.0764,2019.3,2018.5,6.42911545]
["bitfinex-derivatives","ETHF0:USTF0",1741561863861,0.99086,2018.6,2017.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561864056,3.2078,2018.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561864057,2.948,2018.5,2017.6,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1741561864260,2.948,2018.5,2018.0,6.43654984]
["bitfinex-derivatives","ETHF0:USTF0",1741561864261,3.2078,2018.3,2018.0,6.43654984]
["bitfinex-derivatives","ETHF0:USTF0",1741561864459,3.21523439,2018.4,2017.8,6.42911545]
["bitfinex-derivatives","ETHF0:USTF0",1741561864655,3.2078,2019.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561864860,3.2078,2020.0,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561865066,2.948,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561865365,2.948,2021.1,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561865661,3.2078,2020.8,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561865860,0.00743439,2020.9,2020.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561866059,2.948,2021.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561866254,2.948,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561866462,2.948,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561866766,3.2078,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561866959,3.93682,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561866960,2.948,2022.8,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561867159,3.2078,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561867459,3.2078,2023.7,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561867660,2.948,2023.6,2022.9,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1741561867854,0.98854,2023.4,2022.7,8.77113951]
["bitfinex-derivatives","ETHF0:USTF0",1741561868054,3.2078,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561868257,2.948,2023.6,2023.0,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561868453,3.2078,2023.4,2023.0,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561868659,3.2078,2023.7,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561868861,3.2078,2024.2,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561869060,2.948,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561869264,2.948,2024.7,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741561869465,10.25835,2025.8,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561869466,2.948,2025.0,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561869662,3.93543,2025.7,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561869860,3.93543,2025.7,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741561869861,2.948,2026.0,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561870062,6.1558,2026.1,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561870265,2.948,2026.0,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561870457,6.1558,2026.1,2025.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561870658,4.19517,2025.8,2025.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561870860,3.2078,2025.5,2024.3,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1741561871160,3.2078,2024.6,2024.5,6.4185287]
["bitfinex-derivatives","ETHF0:USTF0",1741561871367,3.2078,2025.4,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561871558,2.948,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561871758,3.2078,2024.7,2022.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1741561871961,4.93612,2026.1,2022.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1741561871962,3.2078,2024.2,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561872262,3.2078,2023.6,2022.9,22.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741561872459,3.2078,2024.1,2022.6,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1741561872659,3.2078,2022.7,2021.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741561872865,4.694,2023.5,2022.1,5.29122592]
["bitfinex-derivatives","ETHF0:USTF0",1741561873163,3.2078,2023.4,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561873362,3.2078,2023.8,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561873666,4.717,2025.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561873667,2.948,2025.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561873962,3.2078,2025.4,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741561874162,3.2078,2025.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561874569,3.2078,2025.6,2024.8,11.94941803]
["bitfinex-derivatives","ETHF0:USTF0",1741561874863,3.2078,2024.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561875063,3.2078,2024.1,2024.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741561875262,3.2078,2025.2,2024.2,6.51736247]
["bitfinex-derivatives","ETHF0:USTF0",1741561875471,3.2078,2024.3,2024.1,7.02935834]
["bitfinex-derivatives","ETHF0:USTF0",1741561875767,2.948,2026.4,2024.4,2.47002]
["bitfinex-derivatives","ETHF0:USTF0",1741561875965,6.41560252,2026.4,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561876165,6.41560252,2026.4,2024.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1741561876166,6.15580252,2026.3,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561876368,3.20780252,2026.4,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561876560,6.15580252,2026.8,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561876760,0.00741583,2026.4,2025.8,5.4498811]
["bitfinex-derivatives","ETHF0:USTF0",1741561876972,0.00741583,2026.4,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561877171,0.98758,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561877363,3.2078,2025.4,2024.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741561877562,3.2078,2024.6,2024.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741561877761,0.98823,2024.0,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561877972,3.2078,2023.6,2023.4,6.30309757]
["bitfinex-derivatives","ETHF0:USTF0",1741561878271,3.2078,2023.6,2022.3,37.50817037]
["bitfinex-derivatives","ETHF0:USTF0",1741561878470,3.2078,2023.0,2022.3,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1741561878766,3.2078,2022.6,2021.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741561878966,2.948,2022.9,2021.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561879165,3.2078,2022.0,2021.7,6.90518552]
["bitfinex-derivatives","ETHF0:USTF0",1741561879373,3.2078,2022.3,2021.7,6.90518552]
["bitfinex-derivatives","ETHF0:USTF0",1741561879571,3.2078,2022.3,2021.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561879969,0.00741583,2022.5,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741561880170,3.2078,2022.6,2021.8,12.00482795]
["bitfinex-derivatives","ETHF0:USTF0",1741561880483,3.2078,2022.0,2021.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561880669,3.2078,2022.4,2021.6,0.50181583]
["bitfinex-derivatives","ETHF0:USTF0",1741561880864,3.2078,2022.1,2021.9,6.45486549]
["bitfinex-derivatives","ETHF0:USTF0",1741561881165,4.19677,2022.5,2021.7,6.45486549]
["bitfinex-derivatives","ETHF0:USTF0",1741561881366,2.948,2023.1,2021.7,6.45486549]
["bitfinex-derivatives","ETHF0:USTF0",1741561881367,3.21521583,2022.2,2021.7,6.45486549]
["bitfinex-derivatives","ETHF0:USTF0",1741561881566,3.21521583,2022.2,2021.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561881763,0.00741583,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741561882067,3.2078,2023.7,2022.1,11.27066046]
["bitfinex-derivatives","ETHF0:USTF0",1741561882274,3.2078,2024.1,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561882576,3.2078,2024.6,2024.0,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1741561882772,3.2078,2024.3,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561882967,3.2078,2024.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561883168,3.2078,2024.0,2023.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561883479,3.2078,2023.7,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561883776,3.2078,2022.8,2021.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741561884072,5.933,2023.6,2021.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741561884073,3.2078,2022.1,2021.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741561884276,3.2078,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561884574,3.2078,2022.1,2022.0,6.340919]
["bitfinex-derivatives","ETHF0:USTF0",1741561884776,3.2078,2022.1,2021.9,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561885075,2.948,2022.0,2021.2,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1741561885371,6.1558,2022.0,2021.2,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1741561885572,3.2078,2021.5,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561885882,3.2078,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741561886065,3.2078,2022.0,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561886270,0.00741583,2021.7,2021.2,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561886470,0.00741583,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741561886774,0.00741583,2021.7,2021.3,9.56069201]
["bitfinex-derivatives","ETHF0:USTF0",1741561886970,0.00741583,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561887176,3.2078,2021.6,2021.2,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561887376,0.00741583,2021.7,2021.2,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561887873,0.00741583,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741561888073,0.00741583,2021.7,2021.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741561888271,0.00741583,2021.7,2021.2,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561888775,3.2078,2021.4,2021.2,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561888977,0.00741583,2021.7,2021.2,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561889478,3.2078,2021.5,2021.2,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561889672,3.2078,2021.5,2021.2,0.99697583]
["bitfinex-derivatives","ETHF0:USTF0",1741561889873,3.2078,2021.5,2021.2,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561890278,2.948,2021.4,2020.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741561890574,0.98966,2021.1,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741561890783,3.2078,2021.0,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741561891080,3.2078,2021.0,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561891273,6.1558,2021.3,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561891466,6.1558,2021.3,2020.2,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1741561891467,3.2078,2020.9,2020.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561891668,0.98993,2020.5,2020.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561891872,2.948,2020.5,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561892073,6.1558,2020.6,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561892375,6.1558,2020.9,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741561892572,3.2078,2020.9,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561892780,2.948,2021.5,2020.7,6.30055792]
["bitfinex-derivatives","ETHF0:USTF0",1741561892981,0.00741583,2020.8,2020.7,6.30055792]
["bitfinex-derivatives","ETHF0:USTF0",1741561893172,0.00741583,2020.8,2020.7,7.29038792]
["bitfinex-derivatives","ETHF0:USTF0",1741561893370,0.00741583,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741561893572,0.00741583,2020.8,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561894583,3.2078,2020.7,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561894778,0.98992,2020.6,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561895075,6.1558,2020.7,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561895281,0.98991,2020.6,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561895476,3.2078,2020.4,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561895982,10.1558,2020.4,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561896169,3.2078,2020.1,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741561896475,3.2078,2020.1,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741561896678,2.948,2020.3,2019.7,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1741561896881,2.948,2020.3,2019.8,6.82703003]
["bitfinex-derivatives","ETHF0:USTF0",1741561897079,6.1558,2020.3,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741561897274,2.948,2020.3,2019.8,6.83444586]
["bitfinex-derivatives","ETHF0:USTF0",1741561897476,2.948,2020.3,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741561897675,2.948,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741561897982,2.948,2020.3,2019.8,0.50261583]
["bitfinex-derivatives","ETHF0:USTF0",1741561898182,3.2078,2020.2,2019.8,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561898476,3.2078,2019.9,2018.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561898682,3.2078,2019.8,2018.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561898979,0.99,2020.4,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741561899277,3.2078,2020.1,2019.0,9.55330343]
["bitfinex-derivatives","ETHF0:USTF0",1741561899478,0.00741583,2020.3,2019.9,0.00494388]
["bitfinex-derivatives","ETHF0:USTF0",1741561900276,0.99017,2020.0,2019.9,0.00494388]
["bitfinex-derivatives","ETHF0:USTF0",1741561900676,4.99017,2020.0,2019.9,0.00494388]
["bitfinex-derivatives","ETHF0:USTF0",1741561900871,4.0,2020.0,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561901183,4.19809,2019.8,2019.3,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1741561901374,3.2078,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561901578,3.2078,2019.8,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741561901778,2.948,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561901979,0.00741583,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561902185,0.00741583,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561902480,0.00741583,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741561902996,11.0394,2021.0,2020.1,6.58328009]
["bitfinex-derivatives","ETHF0:USTF0",1741561903184,8.0914,2021.0,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561903484,3.2078,2021.0,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561903683,4.19746,2021.1,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741561903976,7.8721,2022.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561903977,6.1558,2021.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561904188,4.8871,2022.0,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561904383,4.8871,2022.0,2020.9,2.47433]
["bitfinex-derivatives","ETHF0:USTF0",1741561904384,3.2078,2021.4,2020.9,7.46944685]
["bitfinex-derivatives","ETHF0:USTF0",1741561904579,3.2078,2021.4,2020.9,6.47974685]
["bitfinex-derivatives","ETHF0:USTF0",1741561904783,3.2078,2021.0,2020.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561904986,3.2078,2020.7,2020.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561905282,0.00741583,2020.9,2020.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561905782,4.19763,2020.7,2020.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561906180,0.98992,2020.6,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741561906385,3.2078,2020.3,2019.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561906681,2.948,2020.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561906682,3.2078,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561906984,2.985,2020.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561906985,2.948,2020.1,2019.6,5.68373]
["bitfinex-derivatives","ETHF0:USTF0",1741561907283,3.2078,2020.0,2019.6,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741561907474,3.2078,2019.9,2019.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561907676,3.2078,2019.9,2019.6,0.99776583]
["bitfinex-derivatives","ETHF0:USTF0",1741561907874,3.2078,2019.9,2019.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561908482,3.2078,2019.9,2019.6,0.99775583]
["bitfinex-derivatives","ETHF0:USTF0",1741561908680,3.2078,2019.9,2019.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561908878,6.1558,2020.5,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741561909080,6.1558,2020.5,2019.7,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1741561909081,3.2078,2020.6,2020.0,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1741561909283,3.21521583,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561909477,0.00741583,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741561909684,5.83e-06,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741561909888,5.83e-06,2020.9,2020.8,6.55470035]
["bitfinex-derivatives","ETHF0:USTF0",1741561910085,5.83e-06,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561910281,4.19771,2020.6,2020.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741561910494,6.15580583,2020.9,2020.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561910795,3.93776583,2020.9,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741561911087,2.94800583,2020.9,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561911394,0.98979,2020.8,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561911684,0.9898,2020.8,2020.3,0.99741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561911886,0.9898,2020.8,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741561912084,2.94800583,2020.9,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741561912277,2.94800583,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741561912278,5.83e-06,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741561912483,5.83e-06,2020.9,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741561912683,5.83e-06,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741561912888,5.83e-06,2020.9,2020.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741561913082,5.83e-06,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741561913292,5.83e-06,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561913581,5.83e-06,2020.9,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561913785,5.83e-06,2020.9,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741561913982,5.83e-06,2020.9,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561914183,4.19778,2020.4,2020.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561914480,4.19778,2020.4,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741561914481,0.99009,2020.2,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741561914688,4.19794,2020.1,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561914889,0.99028,2019.8,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561915096,3.2078,2020.1,2019.4,4.19826]
["bitfinex-derivatives","ETHF0:USTF0",1741561915389,3.2078,2019.8,2019.1,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1741561915583,0.00741583,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561915786,5.83e-06,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741561916186,6.92236,2021.7,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741561916390,6.1558,2021.7,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561916594,3.2078,2021.4,2020.6,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1741561916790,8.0088,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741561917090,6.1558,2022.0,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561917284,6.1558,2022.0,2020.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561917285,0.98951,2021.4,2020.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561917488,2.948,2021.6,2021.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561917688,3.93743,2021.6,2021.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561917889,2.948,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741561918186,10.1558,2021.6,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561918390,3.2078,2021.2,2020.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561918589,4.19741,2021.2,2020.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561918786,3.2078,2021.2,2020.3,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1741561918992,0.98986,2020.7,2020.3,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1741561919293,3.2078,2020.6,2020.3,22.207]
["bitfinex-derivatives","ETHF0:USTF0",1741561919484,3.2078,2020.6,2020.3,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741561919690,0.98998,2020.4,2020.3,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741561919888,2.948,2020.4,2019.3,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1741561920091,3.2078,2019.7,2019.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741561920290,3.2078,2020.1,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1741561920483,3.2078,2019.8,2019.1,7.04768587]
["bitfinex-derivatives","ETHF0:USTF0",1741561920996,3.2078,2019.8,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741561920997,0.00741583,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741561921292,5.83e-06,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741561921493,5.83e-06,2019.7,2019.2,5.68418]
["bitfinex-derivatives","ETHF0:USTF0",1741561921695,5.83e-06,2019.7,2019.6,7.34603406]
["bitfinex-derivatives","ETHF0:USTF0",1741561922188,5.83e-06,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741561922388,5.933,2021.1,2019.7,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1741561922589,3.2078,2020.7,2019.8,11.71605]
["bitfinex-derivatives","ETHF0:USTF0",1741561922894,6.1558,2020.7,2019.8,14.2886247]
["bitfinex-derivatives","ETHF0:USTF0",1741561923095,3.2078,2020.4,2019.8,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741561923292,3.2078,2020.1,2019.6,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1741561923493,3.2078,2020.1,2019.4,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741561923494,2.948,2020.0,2019.4,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1741561923694,3.2078,2019.5,2018.6,9.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741561924106,0.99075,2018.9,2018.6,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561924291,2.948,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561924590,6.1558,2019.2,2018.7,25.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741561924796,3.2078,2019.0,2018.7,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1741561925092,0.99074,2018.9,2018.7,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1741561925297,3.2078,2019.0,2018.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561925504,0.99084,2018.7,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741561925698,3.2078,2019.0,2018.1,22.53311592]
["bitfinex-derivatives","ETHF0:USTF0",1741561925898,3.2078,2019.0,2018.1,19.32531592]
["bitfinex-derivatives","ETHF0:USTF0",1741561925899,3.2078,2018.3,2018.1,19.32531592]
["bitfinex-derivatives","ETHF0:USTF0",1741561926191,3.2078,2018.8,2018.1,19.32531592]
["bitfinex-derivatives","ETHF0:USTF0",1741561926396,3.2078,2018.8,2018.1,23.02911592]
["bitfinex-derivatives","ETHF0:USTF0",1741561926596,2.948,2018.7,2018.1,23.02911592]
["bitfinex-derivatives","ETHF0:USTF0",1741561926793,3.2078,2018.2,2017.7,26.90608]
["bitfinex-derivatives","ETHF0:USTF0",1741561926997,3.2078,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741561927193,5.83e-06,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741561927392,3.2078,2019.8,2018.4,11.7068739]
["bitfinex-derivatives","ETHF0:USTF0",1741561927592,7.8209,2019.9,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561927793,7.7839,2019.9,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561928004,3.2078,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561928192,3.2078,2018.7,2018.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561928392,3.2078,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561928393,4.19853,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561928591,3.2078,2018.6,2018.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561928791,0.00741583,2018.8,2018.4,0.99833583]
["bitfinex-derivatives","ETHF0:USTF0",1741561928997,0.00741583,2018.8,2018.6,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1741561929197,0.00741583,2018.8,2018.4,0.99835583]
["bitfinex-derivatives","ETHF0:USTF0",1741561929398,0.00741583,2018.8,2018.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561929599,5.83e-06,2018.8,2018.7,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1741561929803,9.1408,2020.2,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741561930097,0.99037,2019.6,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741561930289,9.1408,2019.8,2019.0,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1741561930494,2.47541,2020.1,2019.2,6.45236799]
["bitfinex-derivatives","ETHF0:USTF0",1741561930495,3.2078,2020.1,2019.2,6.45236799]
["bitfinex-derivatives","ETHF0:USTF0",1741561930698,4.1978,2020.4,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1741561930905,0.00741583,2019.9,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1741561931099,0.00741583,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741561931400,3.2078,2020.4,2019.8,6.45096664]
["bitfinex-derivatives","ETHF0:USTF0",1741561931700,3.2078,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561931900,3.2078,2020.1,2019.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561932101,0.99039,2019.6,2019.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561932399,3.2078,2020.1,2019.4,0.50261583]
["bitfinex-derivatives","ETHF0:USTF0",1741561932600,0.00741583,2019.7,2019.5,6.37321017]
["bitfinex-derivatives","ETHF0:USTF0",1741561932806,0.99776583,2019.7,2019.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561933304,3.2078,2019.5,2019.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561933603,0.00741583,2019.7,2019.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561933803,4.19822,2019.5,2019.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561934205,0.00741583,2019.7,2019.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561934508,3.2078,2019.5,2019.0,22.217]
["bitfinex-derivatives","ETHF0:USTF0",1741561934694,0.99055,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561934895,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561935305,3.2078,2018.9,2018.1,25.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741561935606,2.948,2018.9,2018.1,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1741561935804,3.2078,2019.2,2018.3,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741561936002,0.00741583,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741561936205,0.00741583,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561936403,2.95541583,2019.7,2019.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561936604,0.00741583,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741561936808,0.00741583,2019.7,2019.4,0.99784583]
["bitfinex-derivatives","ETHF0:USTF0",1741561937105,0.00741583,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741561937306,5.83e-06,2019.7,2019.6,8.19817]
["bitfinex-derivatives","ETHF0:USTF0",1741561937509,4.19771,2020.6,2019.7,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1741561937803,0.98996,2020.5,2019.6,5.68372]
["bitfinex-derivatives","ETHF0:USTF0",1741561938008,0.98998,2020.4,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741561938205,0.98998,2020.4,2019.6,5.68372]
["bitfinex-derivatives","ETHF0:USTF0",1741561938206,3.2078,2020.6,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741561938406,3.2078,2020.2,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741561938605,3.2078,2020.2,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561938811,0.00741583,2020.5,2019.9,2.47549]
["bitfinex-derivatives","ETHF0:USTF0",1741561939007,0.00741583,2020.5,2019.7,10.2290496]
["bitfinex-derivatives","ETHF0:USTF0",1741561939212,0.99012,2020.2,2019.7,10.7241496]
["bitfinex-derivatives","ETHF0:USTF0",1741561939405,3.2078,2020.3,2019.7,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741561939606,0.00741583,2020.5,2019.7,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741561939804,0.00741583,2020.5,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741561940011,0.00741583,2020.5,2019.8,6.51863377]
["bitfinex-derivatives","ETHF0:USTF0",1741561940315,3.2078,2020.0,2019.7,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561940518,2.948,2020.4,2019.7,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741561940710,3.2078,2020.3,2019.7,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741561940908,0.99027,2019.8,2019.7,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561941103,5.933,2019.8,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561941307,3.2078,2019.8,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561941609,0.9903,2019.8,2019.4,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1741561941811,0.99034,2019.7,2019.4,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1741561942106,6.1558,2019.9,2019.1,2.47654]
["bitfinex-derivatives","ETHF0:USTF0",1741561942309,7.14604,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741561942507,0.99035,2019.7,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1741561942703,0.99047,2019.4,2019.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561943109,0.99058,2019.2,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741561943307,3.2078,2019.0,2018.4,25.9218]
["bitfinex-derivatives","ETHF0:USTF0",1741561943508,0.99096,2018.4,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741561943817,3.2078,2018.3,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561944112,3.2078,2017.9,2017.7,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561944307,0.99125,2017.8,2017.7,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741561944715,4.0,2017.8,2017.5,19.32531592]
["bitfinex-derivatives","ETHF0:USTF0",1741561944904,4.19915,2017.6,2017.5,15.97419644]
["bitfinex-derivatives","ETHF0:USTF0",1741561945412,3.2078,2017.6,2017.5,16.96559644]
["bitfinex-derivatives","ETHF0:USTF0",1741561945605,12.7842,2018.0,2017.5,15.97419644]
["bitfinex-derivatives","ETHF0:USTF0",1741561945805,3.2078,2018.0,2017.5,15.97419644]
["bitfinex-derivatives","ETHF0:USTF0",1741561946002,3.2078,2018.0,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741561946203,0.00741583,2018.2,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741561946615,0.99122,2017.9,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741561946913,0.9914,2017.6,2017.1,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741561947110,0.9914,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561947111,0.99144,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561947311,6.9243,2017.8,2016.9,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1741561947507,5.933,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561947709,0.00741583,2018.2,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561947911,3.21521583,2018.2,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561948111,0.00741583,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561948417,0.99137,2017.6,2017.3,6.47193155]
["bitfinex-derivatives","ETHF0:USTF0",1741561948625,6.1558,2018.1,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561948626,3.2078,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561948919,2.948,2018.0,2017.2,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1741561949116,2.948,2018.0,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561949117,3.2078,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561949310,0.99167,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561949510,0.99167,2017.0,2016.5,4.69566]
["bitfinex-derivatives","ETHF0:USTF0",1741561949714,0.99172,2016.9,2016.5,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741561949924,0.00743439,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561950220,0.00743439,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561950417,0.00743439,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561950614,0.00743439,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561951114,0.00743439,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741561951314,3.2078,2018.3,2017.1,2.47899]
["bitfinex-derivatives","ETHF0:USTF0",1741561951514,3.2078,2018.3,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561951721,3.2078,2018.0,2017.2,6.51878298]
["bitfinex-derivatives","ETHF0:USTF0",1741561951908,0.9912,2017.9,2017.2,6.51878298]
["bitfinex-derivatives","ETHF0:USTF0",1741561952112,3.2078,2018.0,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561952312,3.2078,2018.0,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561952313,0.00743439,2017.7,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561952510,0.00743439,2017.7,2017.3,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741561953019,3.2078,2017.6,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561953222,0.99145,2017.4,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561953620,4.99145,2017.4,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561954023,2.948,2017.5,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561954225,0.00743439,2017.7,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561954925,0.00743439,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741561955118,0.00743439,2017.7,2017.5,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1741561955314,0.00743439,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561955525,0.00743439,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741561955715,0.00743439,2017.7,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561955922,2.948,2018.8,2017.6,12.5371378]
["bitfinex-derivatives","ETHF0:USTF0",1741561956119,10.739,2018.9,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561956423,3.2078,2018.8,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561956622,0.99104,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561956818,2.948,2018.7,2017.8,5.68588]
["bitfinex-derivatives","ETHF0:USTF0",1741561957020,2.948,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561957226,0.00743439,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561957522,0.00743439,2018.5,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561957722,3.2078,2018.3,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561957915,0.00743439,2018.5,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561958120,0.00743439,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741561958321,0.99837439,2018.5,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561958528,4.39e-06,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741561959018,11.4358,2019.9,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741561959019,2.948,2020.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561959226,5.933,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561959528,3.2078,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561959731,5.42312,2020.3,2018.7,45.18400172]
["bitfinex-derivatives","ETHF0:USTF0",1741561959732,0.9904,2019.6,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741561959918,2.985,2020.4,2018.6,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1741561959919,3.2078,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561960124,0.99094,2018.5,2018.0,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1741561960320,6.1558,2018.8,2018.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561960520,9.1408,2018.8,2017.7,6.96707475]
["bitfinex-derivatives","ETHF0:USTF0",1741561960722,0.99122,2017.9,2017.7,6.47107475]
["bitfinex-derivatives","ETHF0:USTF0",1741561960919,3.2078,2018.2,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561960920,3.2078,2017.8,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561961230,6.1558,2018.1,2017.1,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1741561961428,6.1558,2018.1,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1741561961726,2.985,2018.2,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561961924,4.19912,2017.7,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561962224,3.2078,2017.7,2017.5,0.99878439]
["bitfinex-derivatives","ETHF0:USTF0",1741561962428,3.2078,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741561962727,3.2078,2018.1,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561963118,2.985,2018.2,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741561963320,2.948,2018.3,2017.6,9.64154695]
["bitfinex-derivatives","ETHF0:USTF0",1741561963622,4.19892,2018.1,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741561963822,3.2078,2018.1,2017.6,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1741561964028,3.2078,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561964228,3.2078,2018.1,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561964725,5.933,2018.3,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561964726,3.2078,2017.8,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561964932,0.99135,2017.6,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561965324,3.2078,2017.8,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561966028,0.99135,2017.6,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561966431,4.19915,2017.6,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561966619,10.1558,2017.6,2016.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561966822,7.307,2017.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561966823,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561967226,0.99157,2017.2,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1741561967424,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561967627,3.2078,2017.3,2016.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561967826,0.00743439,2017.2,2016.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561968026,0.00743439,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561968232,4.39e-06,2017.2,2017.1,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741561968426,4.39e-06,2017.2,2017.1,7.35586299]
["bitfinex-derivatives","ETHF0:USTF0",1741561968735,4.39e-06,2017.2,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561969138,4.39e-06,2017.2,2017.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741561969339,0.99156439,2017.2,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561969526,4.39e-06,2017.2,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561969835,4.39e-06,2017.2,2017.0,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741561970036,4.39e-06,2017.2,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561970637,4.39e-06,2017.2,2016.9,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741561971025,0.99167,2017.0,2016.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561971230,0.9917,2016.9,2016.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561971432,3.2078,2017.1,2016.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561971640,0.99165,2017.0,2016.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561971827,3.2078,2017.1,2016.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561972638,0.9917,2016.9,2016.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561973034,0.99197,2016.4,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561973235,0.99199,2016.4,2015.9,4.19995]
["bitfinex-derivatives","ETHF0:USTF0",1741561973441,4.19972,2016.5,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561973637,0.99197,2016.4,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741561974039,0.99209,2016.1,2015.7,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1741561974339,3.2078,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561974635,3.21523439,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561974836,4.20732439,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561975047,3.21523439,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561975536,4.20732439,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561975837,0.00743439,2016.1,2016.0,0.99957439]
["bitfinex-derivatives","ETHF0:USTF0",1741561976139,0.99182,2016.7,2016.3,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1741561976540,4.19955,2016.8,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741561976739,4.19955,2016.8,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561976740,3.2078,2017.1,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561976933,3.2078,2017.1,2016.0,2.98377439]
["bitfinex-derivatives","ETHF0:USTF0",1741561976934,3.2078,2017.1,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561977132,3.2078,2018.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561977443,0.99131,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561977734,0.99875439,2017.7,2017.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1741561977939,0.9914,2017.5,2017.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741561978243,0.00743439,2017.7,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561978244,0.9915,2017.3,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561978542,3.2078,2017.3,2016.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741561978741,6.1558,2017.3,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561978936,0.99176,2016.8,2016.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741561979138,0.99162,2017.1,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741561979435,0.99162,2017.1,2016.1,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741561979436,3.2078,2017.2,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561979637,5.68675,2017.2,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561979842,0.99174,2016.8,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561980040,2.948,2017.1,2016.7,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741561980238,2.948,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741561980438,2.948,2017.1,2016.7,5.69464439]
["bitfinex-derivatives","ETHF0:USTF0",1741561980747,4.18343439,2017.7,2017.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741561980935,4.18343439,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741561980936,0.00743439,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741561981141,0.00743439,2017.7,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561981336,3.21523439,2017.7,2016.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561981536,0.00743439,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741561981941,0.00743439,2017.7,2017.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741561982335,9.1408,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561982641,0.99167,2017.0,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561982837,6.6456,2017.5,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561982838,3.2078,2016.9,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561983044,6.1558,2017.4,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561983234,3.2078,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561983442,0.00743439,2017.7,2017.3,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1741561983636,0.99165,2017.0,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561983848,3.2078,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561984043,0.99174,2016.8,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561984840,4.99174,2016.8,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561985043,0.99207,2016.2,2015.9,22.743]
["bitfinex-derivatives","ETHF0:USTF0",1741561985350,0.99207,2016.2,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561985351,0.99215,2016.0,2015.6,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741561985639,3.2078,2016.2,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561985843,3.2078,2016.2,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741561986148,0.00743439,2016.1,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561986441,0.00743439,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741561986636,0.00743439,2016.1,2016.0,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1741561987039,5.933,2017.6,2016.2,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1741561987238,6.1928,2017.7,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561987439,3.2078,2018.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561987640,0.99122,2017.9,2017.4,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1741561987839,0.99118,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561988044,9.2237,2018.2,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561988240,0.99132,2017.7,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561988441,3.2078,2017.8,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561988648,3.2078,2017.8,2017.4,0.99886439]
["bitfinex-derivatives","ETHF0:USTF0",1741561988842,4.19906,2017.8,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561989050,3.2078,2017.8,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561989236,0.00743439,2017.9,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561989841,0.9914,2017.5,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561990039,4.1992,2017.5,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561990445,8.1992,2017.5,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741561990641,2.47898,2017.2,2016.3,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1741561990851,0.99199,2016.3,2016.2,25.4568]
["bitfinex-derivatives","ETHF0:USTF0",1741561991143,3.2078,2016.5,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561991551,0.99219,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561992243,0.99216,2016.0,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561992443,0.99219,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561993146,0.99219,2015.9,2015.1,19.68315314]
["bitfinex-derivatives","ETHF0:USTF0",1741561993147,0.99253,2015.2,2015.1,19.18635314]
["bitfinex-derivatives","ETHF0:USTF0",1741561993341,3.2078,2015.4,2015.1,19.18635314]
["bitfinex-derivatives","ETHF0:USTF0",1741561993543,6.1558,2015.7,2015.1,19.18635314]
["bitfinex-derivatives","ETHF0:USTF0",1741561993743,0.99237,2015.6,2015.1,20.17891314]
["bitfinex-derivatives","ETHF0:USTF0",1741561993950,0.00743439,2016.1,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741561994149,0.99216,2016.0,2015.5,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741561994350,3.2078,2015.9,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1741561994548,0.00743439,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561994850,0.99955439,2016.1,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741561995051,3.2078,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561995247,3.2078,2016.0,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561995440,4.20012,2015.7,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561995645,0.99236,2015.6,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561995846,3.2078,2015.7,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561996047,3.2078,2015.8,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561996248,0.9923,2015.7,2015.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1741561996456,3.2078,2015.8,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561996649,0.99241,2015.5,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561996846,9.55753439,2016.1,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561997150,0.00743439,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561997349,0.99226,2015.8,2015.4,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1741561997549,0.99226,2015.8,2015.4,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1741561997858,0.99227,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561998055,0.99217,2016.0,2015.6,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1741561998355,0.99221,2015.9,2015.5,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741561998552,0.99954439,2016.1,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741561998755,0.00743439,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741561998951,0.00743439,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561999254,0.00743439,2016.1,2015.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741561999460,0.00743439,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741561999859,0.99954439,2016.1,2015.7,4.20005]
["bitfinex-derivatives","ETHF0:USTF0",1741562000255,0.00743439,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562000565,0.00743439,2016.1,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741562001255,0.00743439,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562001458,3.2078,2016.0,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562001759,3.2078,2016.0,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741562001955,0.00743439,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562002153,0.00743439,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562002860,0.99217,2016.0,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562003157,0.99952439,2016.1,2015.8,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1741562003454,0.00743439,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741562003663,0.00743439,2016.1,2016.0,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1741562003860,0.00743439,2016.1,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562004160,0.00743439,2016.1,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562004756,0.99236,2015.6,2015.3,10.32817]
["bitfinex-derivatives","ETHF0:USTF0",1741562004959,2.95543439,2016.1,2015.3,9.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741562005164,0.99227,2015.8,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741562005352,0.99227,2015.8,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1741562005552,0.99221,2015.9,2015.6,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1741562005858,3.2078,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562006058,0.99236,2015.6,2015.3,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1741562006254,3.2078,2015.8,2015.6,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1741562006451,2.948,2015.9,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562006659,3.94021,2015.9,2015.6,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1741562006868,2.948,2015.9,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562007061,0.00743439,2016.1,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562007261,0.00743439,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741562007563,0.00743439,2016.1,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562007759,0.00743439,2016.1,2015.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1741562008361,0.00743439,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741562008560,0.00743439,2016.1,2015.9,4.19997]
["bitfinex-derivatives","ETHF0:USTF0",1741562008758,3.2078,2016.8,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562009164,0.99212,2016.1,2015.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562009358,3.2078,2016.4,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562009560,0.99206,2016.2,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741562009758,0.99188,2016.6,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741562009960,0.00743439,2016.2,2016.1,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741562010363,3.21523439,2016.2,2015.8,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562010563,0.00743439,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741562010755,0.00743439,2016.2,2016.1,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1741562011266,0.00743439,2016.2,2015.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562011468,0.99209,2016.1,2015.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562011768,0.00743439,2016.2,2015.9,0.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741562011965,0.00743439,2016.2,2015.8,0.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1741562012157,0.99947439,2016.2,2015.8,0.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1741562012363,0.00743439,2016.2,2015.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562012562,0.99218,2016.0,2015.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562012963,0.00743439,2016.2,2015.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562013160,0.00743439,2016.2,2016.1,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1741562014167,0.00743439,2016.2,2015.8,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562014370,0.00743439,2016.2,2015.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741562014571,0.00743439,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741562014869,0.00743439,2016.2,2015.8,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562015067,0.99949439,2016.2,2015.8,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562015468,0.00743439,2016.2,2015.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562015859,0.99215,2016.0,2015.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562016265,0.99219,2015.9,2015.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562016571,0.00743439,2016.2,2015.8,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562016868,0.00743439,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741562017170,3.2078,2016.8,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741562017362,2.985,2017.1,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562017558,2.985,2017.1,2016.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741562017759,2.985,2017.1,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1741562017963,2.985,2017.1,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562018164,2.985,2017.1,2016.3,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741562018165,8.67186,2017.1,2016.3,6.50978294]
["bitfinex-derivatives","ETHF0:USTF0",1741562018372,3.2078,2016.8,2016.3,6.50978294]
["bitfinex-derivatives","ETHF0:USTF0",1741562018562,3.2078,2016.8,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562018874,0.99179,2016.7,2016.3,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1741562019083,3.2078,2016.8,2015.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1741562019370,3.2078,2016.8,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562019769,3.2078,2016.8,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741562019970,0.00743439,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562020171,0.00743439,2017.0,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741562020874,0.00743439,2017.0,2016.7,4.19957]
["bitfinex-derivatives","ETHF0:USTF0",1741562021174,6.1558,2018.1,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741562021365,6.1558,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562021366,2.948,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562021565,22.46306248,2017.9,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562021766,2.948,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562021970,22.46306248,2017.9,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562022166,19.25526248,2017.9,2017.7,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1741562022369,0.99118,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562022570,22.46306248,2018.3,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741562022879,0.00743439,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562023090,0.00743439,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562023271,0.00743439,2018.1,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562023671,0.00743439,2018.1,2018.0,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1741562023872,0.00743439,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562024180,0.00743439,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562024373,0.00743439,2018.1,2017.6,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1741562024671,0.00743439,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562024875,0.00743439,2018.1,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741562025077,0.00743439,2018.1,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741562025265,0.00743439,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562025470,0.99115,2018.0,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741562025668,0.00743439,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562025967,0.99856439,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562026164,0.00743439,2018.1,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741562026374,0.00743439,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562026573,0.9912,2018.0,2017.6,4.19912]
["bitfinex-derivatives","ETHF0:USTF0",1741562026773,0.9912,2018.0,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562026774,3.2078,2017.8,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562026975,0.99141,2017.5,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562027172,3.2078,2017.8,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562027373,0.99144,2017.5,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562027573,3.2078,2017.8,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562028175,4.19924,2017.5,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562028375,0.99145,2017.4,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562028571,3.2078,2017.5,2017.3,0.99891439]
["bitfinex-derivatives","ETHF0:USTF0",1741562028775,3.2078,2017.8,2017.3,0.99891439]
["bitfinex-derivatives","ETHF0:USTF0",1741562028979,0.99142,2017.5,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562029382,0.99145,2017.4,2017.3,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562030875,4.0,2017.4,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562031172,0.99167,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562031379,2.47871,2017.4,2016.7,4.19957]
["bitfinex-derivatives","ETHF0:USTF0",1741562031581,2.948,2017.5,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562031782,2.948,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562031979,3.94687439,2017.5,2017.0,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562032183,0.00743439,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562032685,0.00743439,2017.5,2017.3,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1741562032886,0.00743439,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741562033083,0.99097,2018.4,2017.6,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1741562033287,0.99093,2018.5,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741562033477,5.46185,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562033478,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562033678,8.40986,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562033875,3.2078,2018.7,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562034079,8.40983,2018.9,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562034286,0.99096,2018.4,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562034484,0.99096,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562034682,0.00743439,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562035076,0.00743439,2018.5,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562035077,0.99106,2018.2,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562035786,0.00743439,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741562035989,3.2078,2019.2,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562036186,0.99063,2019.1,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562036380,2.47679,2018.9,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562036580,3.771,2019.1,2018.8,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1741562036782,0.99079,2018.8,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1741562036983,3.771,2019.1,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562037284,0.00743439,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562037586,2.48443439,2018.8,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562037788,0.99093,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562037983,0.99096,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562038178,0.00743439,2018.8,2018.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562038379,3.2078,2019.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562038575,3.2078,2019.6,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562038787,3.2078,2019.2,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562038991,3.2078,2018.9,2018.6,6.45764131]
["bitfinex-derivatives","ETHF0:USTF0",1741562039178,3.2078,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562039389,2.47703,2018.7,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562039586,3.2078,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562039791,2.948,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562039988,2.948,2018.6,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741562040289,3.93888,2018.6,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741562040491,2.948,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562040683,2.948,2018.6,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562040988,0.99101,2018.3,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562041187,0.99099,2018.4,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562041387,2.95543439,2018.6,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562041583,2.95543439,2018.6,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741562041784,2.95543439,2018.6,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562041785,3.94629439,2018.6,2018.2,0.99848439]
["bitfinex-derivatives","ETHF0:USTF0",1741562041986,0.00743439,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562042387,0.99101,2018.3,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562042682,0.99114,2018.1,2017.5,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741562042888,3.2078,2018.3,2017.7,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741562043089,3.2078,2018.3,2017.6,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1741562043286,0.99101,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562043487,0.00743439,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562043688,2.985,2019.1,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562043891,6.1558,2019.5,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562044085,3.2078,2019.5,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562044287,3.2078,2019.5,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741562044495,3.2078,2019.8,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562044695,0.99059,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562044882,0.00743439,2019.6,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741562045282,0.00743439,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741562045595,0.00743439,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562046289,0.99782439,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562046588,0.99782439,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562046589,0.00743439,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562046893,0.99780439,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562047489,0.00743439,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562048091,0.99052,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562048289,0.00743439,2019.6,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562048884,0.9905,2019.4,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562049086,0.00743439,2019.6,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562049598,0.99057,2019.2,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562050389,6.9488,2019.4,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562050587,0.99057,2019.2,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562051188,7.99773439,2019.6,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562051189,0.99052,2019.3,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562051386,11.20553439,2019.6,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562051589,0.99057,2019.2,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562053497,4.19837,2019.2,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562053696,0.99096,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562053887,2.47716,2018.6,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562054090,0.99103,2018.3,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741562054686,0.99103,2018.3,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562054687,2.47721,2018.6,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562054894,3.2078,2018.7,2017.9,1.49460439]
["bitfinex-derivatives","ETHF0:USTF0",1741562054895,0.99106,2018.2,2017.9,1.49460439]
["bitfinex-derivatives","ETHF0:USTF0",1741562055197,0.99106,2018.2,2018.0,0.60651352]
["bitfinex-derivatives","ETHF0:USTF0",1741562055501,0.00743439,2018.4,2018.0,0.60651352]
["bitfinex-derivatives","ETHF0:USTF0",1741562055687,0.00743439,2018.4,2018.0,3.81431352]
["bitfinex-derivatives","ETHF0:USTF0",1741562055888,0.00743439,2018.4,2018.1,0.60651352]
["bitfinex-derivatives","ETHF0:USTF0",1741562056293,0.00743439,2018.4,2018.3,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741562056598,0.99068,2019.0,2018.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741562056896,0.99072,2018.9,2018.6,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1741562057101,0.99079,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562057289,0.9908,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562057493,6.16647,2019.2,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562057689,0.9908,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562057897,0.99094,2018.5,2018.3,9.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741562058102,3.2078,2018.8,2018.7,0.60644429]
["bitfinex-derivatives","ETHF0:USTF0",1741562058103,4.19856,2018.8,2018.7,0.60644429]
["bitfinex-derivatives","ETHF0:USTF0",1741562058298,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562059194,2.4782,2017.8,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1741562059402,3.2078,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562059591,6.12289,2018.0,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741562059796,0.99137,2017.6,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1741562059994,0.99137,2017.6,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562059995,3.2078,2017.8,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562060195,0.99877439,2017.7,2017.2,0.99894439]
["bitfinex-derivatives","ETHF0:USTF0",1741562060401,0.99136,2017.6,2017.2,0.99894439]
["bitfinex-derivatives","ETHF0:USTF0",1741562060607,0.00743439,2017.7,2017.2,0.99894439]
["bitfinex-derivatives","ETHF0:USTF0",1741562060608,0.99143,2017.5,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562061003,0.00743439,2017.7,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562061208,0.99141,2017.5,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562061399,0.9915,2017.3,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562062601,4.9915,2017.3,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562063204,8.5955,2017.3,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562063501,4.5955,2017.3,2017.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562064810,2.47912,2017.1,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741562065003,0.99185,2016.6,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741562065206,0.99181,2016.7,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741562065709,2.948,2017.1,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562065901,0.00743439,2016.8,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741562066100,0.99181,2016.7,2016.4,0.99934439]
["bitfinex-derivatives","ETHF0:USTF0",1741562066303,0.9918,2016.7,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1741562066603,0.99189,2016.5,2016.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562067712,4.99189,2016.5,2016.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562069001,0.99189,2016.5,2016.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562069597,0.99185,2016.6,2016.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562069812,0.99189,2016.5,2016.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562070111,0.99920439,2016.8,2016.4,0.99190439]
["bitfinex-derivatives","ETHF0:USTF0",1741562070305,0.00743439,2016.8,2016.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562070510,0.00743439,2016.8,2016.6,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1741562070811,0.00743439,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562071110,0.00743439,2016.8,2016.4,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562071311,0.00743439,2016.8,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562071510,3.2078,2017.5,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741562071706,3.2078,2017.5,2016.5,9.62466572]
["bitfinex-derivatives","ETHF0:USTF0",1741562072012,0.99135,2017.6,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1741562072204,0.99149,2017.4,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562072404,0.99132,2017.7,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1741562072710,0.99138,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562072904,0.99145,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562073204,0.99143,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562073409,0.00743439,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562073609,0.99137,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562073811,0.00743439,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562074013,0.00743439,2017.7,2017.0,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1741562074210,0.00743439,2017.7,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562074407,0.00743439,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562074611,0.00743439,2017.7,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741562075010,3.2078,2018.3,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741562075204,3.508,2018.4,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562075401,5.68508,2018.5,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562075807,3.2078,2018.5,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562076110,12.6907,2018.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562076111,0.99086,2018.6,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562076310,0.00743439,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562076609,0.00743439,2018.3,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741562076806,0.00743439,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741562077001,0.00743439,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562077206,0.99845439,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562077414,0.00743439,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562077612,0.99115,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562077811,0.9912,2017.9,2017.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562078310,3.2078,2018.1,2017.8,0.99867439]
["bitfinex-derivatives","ETHF0:USTF0",1741562078613,0.9912,2017.9,2017.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562079001,0.99114,2018.1,2017.8,0.99867439]
["bitfinex-derivatives","ETHF0:USTF0",1741562079210,0.99108,2018.2,2017.8,4.20645439]
["bitfinex-derivatives","ETHF0:USTF0",1741562079403,0.99115,2018.1,2017.8,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562079607,0.00743439,2018.3,2017.8,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562079809,0.9912,2017.9,2017.8,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562082504,0.9912,2017.9,2017.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562083125,0.9913,2017.7,2017.6,0.6208125]
["bitfinex-derivatives","ETHF0:USTF0",1741562083317,3.2078,2017.7,2017.3,0.60594811]
["bitfinex-derivatives","ETHF0:USTF0",1741562083609,0.99145,2017.4,2017.3,0.60594811]
["bitfinex-derivatives","ETHF0:USTF0",1741562084213,5.68616,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562084515,0.9915,2017.3,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562084913,0.99155,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562085509,3.2078,2017.3,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562085710,0.99155,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562085911,3.2078,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741562086113,3.2078,2017.7,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562086313,0.99141,2017.5,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741562086520,0.99147,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562086816,3.2078,2017.7,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562087115,0.99155,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562088314,4.19935,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562089423,3.2078,2017.9,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562089625,0.99155,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562089819,4.19935,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562093417,0.99189,2016.5,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562093624,0.99192,2016.5,2016.3,8.04479]
["bitfinex-derivatives","ETHF0:USTF0",1741562093811,3.2078,2017.2,2016.4,5.68766]
["bitfinex-derivatives","ETHF0:USTF0",1741562094017,0.99162,2017.1,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1741562094225,0.99162,2017.1,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562094226,3.2078,2017.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562094419,2.948,2017.6,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562094420,2.948,2017.6,2016.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741562094723,0.99163,2017.1,2016.8,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1741562094923,0.00743439,2017.2,2016.7,6.60323439]
["bitfinex-derivatives","ETHF0:USTF0",1741562095222,0.99171,2016.9,2016.7,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741562095525,3.2078,2017.1,2016.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741562095713,0.00743439,2017.2,2016.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741562095917,0.00743439,2017.2,2017.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1741562096212,0.00743439,2017.2,2017.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741562096520,3.388,2017.9,2017.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1741562096521,0.99125,2017.9,2017.2,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1741562096720,0.99125,2017.9,2017.5,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741562096916,5.197,2018.4,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562097117,0.99103,2018.3,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741562097415,3.2078,2018.5,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562097614,2.948,2018.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562097615,0.99115,2018.0,2017.9,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562098424,3.2078,2018.2,2017.9,0.63501999]
["bitfinex-derivatives","ETHF0:USTF0",1741562098722,0.99115,2018.0,2017.9,0.63501999]
["bitfinex-derivatives","ETHF0:USTF0",1741562098924,3.2078,2018.2,2017.9,0.63501999]
["bitfinex-derivatives","ETHF0:USTF0",1741562099128,0.99115,2018.0,2017.9,0.63501999]
["bitfinex-derivatives","ETHF0:USTF0",1741562099324,3.2078,2018.2,2017.9,0.63501999]
["bitfinex-derivatives","ETHF0:USTF0",1741562099523,0.00743439,2018.3,2017.9,0.63501999]
["bitfinex-derivatives","ETHF0:USTF0",1741562100228,0.00743439,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741562100621,0.00743439,2018.3,2018.0,6.7843856]
["bitfinex-derivatives","ETHF0:USTF0",1741562100816,0.00743439,2018.3,2018.2,0.6275856]
["bitfinex-derivatives","ETHF0:USTF0",1741562101022,4.20624439,2018.3,2018.2,0.6275856]
["bitfinex-derivatives","ETHF0:USTF0",1741562101528,0.00743439,2018.3,2018.2,1.6186456]
["bitfinex-derivatives","ETHF0:USTF0",1741562101825,2.47653,2019.2,2018.2,4.6275856]
["bitfinex-derivatives","ETHF0:USTF0",1741562101826,3.2078,2019.2,2018.2,4.6275856]
["bitfinex-derivatives","ETHF0:USTF0",1741562102018,3.2078,2019.2,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562102223,3.2078,2018.9,2018.3,3.8353856]
["bitfinex-derivatives","ETHF0:USTF0",1741562102422,0.99069,2019.0,2018.4,9.46377773]
["bitfinex-derivatives","ETHF0:USTF0",1741562102617,0.99074,2018.9,2018.4,9.46377773]
["bitfinex-derivatives","ETHF0:USTF0",1741562102826,3.2078,2019.0,2018.4,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1741562103018,0.99083,2018.7,2018.5,0.6275856]
["bitfinex-derivatives","ETHF0:USTF0",1741562103218,0.99086,2018.6,2018.5,0.6275856]
["bitfinex-derivatives","ETHF0:USTF0",1741562104332,6.54833439,2018.9,2018.5,0.6275856]
["bitfinex-derivatives","ETHF0:USTF0",1741562104630,0.99086,2018.6,2018.5,0.6275856]
["bitfinex-derivatives","ETHF0:USTF0",1741562104822,0.99099,2018.4,2018.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1741562105020,0.99107,2018.2,2018.0,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1741562105224,2.47716,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562105530,0.99115,2018.0,2017.9,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562106128,0.99115,2018.0,2017.9,0.63474335]
["bitfinex-derivatives","ETHF0:USTF0",1741562106329,3.2078,2018.4,2017.9,0.63474335]
["bitfinex-derivatives","ETHF0:USTF0",1741562106635,3.2078,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562106928,0.9908,2018.8,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741562107135,0.00743439,2018.9,2018.5,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741562107434,0.99078,2018.8,2018.6,0.62730896]
["bitfinex-derivatives","ETHF0:USTF0",1741562107631,0.99081,2018.7,2018.6,0.62730896]
["bitfinex-derivatives","ETHF0:USTF0",1741562107930,0.99115,2018.0,2017.9,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562108134,3.2078,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562108432,0.99125,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562108633,0.99122,2017.9,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562108829,0.99125,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562109023,3.2078,2018.0,2017.4,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1741562109227,6.0134,2018.6,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562109419,3.2078,2018.7,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562109622,0.00743439,2018.4,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741562109830,3.21523439,2018.4,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741562110029,3.21523439,2018.4,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562110030,0.00743439,2018.4,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562110239,0.99102,2018.3,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741562110532,0.99106,2018.2,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741562110736,0.99109,2018.2,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741562111231,3.21523439,2018.4,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562111430,0.99135,2017.6,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562111932,3.2078,2017.8,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562112134,0.99135,2017.6,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562112332,3.2078,2017.8,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562112532,0.99127,2017.8,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562112733,0.99103,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562112934,0.99102,2018.3,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741562113129,0.00743439,2018.4,2017.8,6.56971256]
["bitfinex-derivatives","ETHF0:USTF0",1741562113329,2.48488439,2018.4,2017.8,6.56971256]
["bitfinex-derivatives","ETHF0:USTF0",1741562113534,0.99125,2017.8,2017.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562113836,3.2078,2018.2,2017.5,5.09703439]
["bitfinex-derivatives","ETHF0:USTF0",1741562114030,0.99127,2017.8,2017.5,5.09703439]
["bitfinex-derivatives","ETHF0:USTF0",1741562114232,3.2078,2018.2,2017.5,5.09703439]
["bitfinex-derivatives","ETHF0:USTF0",1741562114530,0.99134,2017.7,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562114726,0.99135,2017.6,2017.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562115138,0.99135,2017.6,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562115635,3.2078,2017.7,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562116127,3.2078,2018.0,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562116328,3.2078,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562116329,0.99115,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562116829,3.2078,2018.3,2017.5,2.94900896]
["bitfinex-derivatives","ETHF0:USTF0",1741562117534,0.99132,2017.7,2017.5,2.94900896]
["bitfinex-derivatives","ETHF0:USTF0",1741562117836,6.1558,2018.1,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562118042,3.21523439,2018.4,2017.6,12.47969294]
["bitfinex-derivatives","ETHF0:USTF0",1741562118335,3.2078,2018.1,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562118536,0.9913,2017.8,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562118839,0.99127,2017.8,2017.5,0.99137896]
["bitfinex-derivatives","ETHF0:USTF0",1741562119041,3.2078,2018.1,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562119243,0.99129,2017.8,2017.5,0.99139896]
["bitfinex-derivatives","ETHF0:USTF0",1741562119438,3.2078,2018.1,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562119645,3.2078,2018.1,2017.6,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1741562119840,0.99129,2017.8,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562120138,3.2078,2018.1,2017.6,0.62275849]
["bitfinex-derivatives","ETHF0:USTF0",1741562120539,0.99127,2017.8,2017.7,0.62275849]
["bitfinex-derivatives","ETHF0:USTF0",1741562120937,3.2078,2018.1,2017.7,0.62275849]
["bitfinex-derivatives","ETHF0:USTF0",1741562121141,0.99125,2017.8,2017.7,0.62275849]
["bitfinex-derivatives","ETHF0:USTF0",1741562121742,3.2078,2018.1,2017.7,0.62275849]
["bitfinex-derivatives","ETHF0:USTF0",1741562122239,0.99125,2017.8,2017.7,0.62275849]
["bitfinex-derivatives","ETHF0:USTF0",1741562122446,0.99135,2017.6,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562122736,4.19915,2017.6,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562122942,3.2078,2017.9,2017.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1741562123331,4.8751,2018.0,2017.5,3.20780896]
["bitfinex-derivatives","ETHF0:USTF0",1741562123531,3.2078,2018.2,2017.5,3.20780896]
["bitfinex-derivatives","ETHF0:USTF0",1741562123739,0.99135,2017.6,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562124133,4.19915,2017.6,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562124535,3.2078,2017.9,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562124742,3.2078,2017.9,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1741562125238,4.19889,2018.2,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741562125433,3.2078,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562125632,0.00743439,2018.4,2017.8,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1741562125833,0.00743439,2018.4,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562126247,0.99840439,2018.4,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741562126445,0.00743439,2018.4,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741562126642,0.00743439,2018.4,2017.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562126844,0.99113,2018.1,2017.8,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1741562127245,3.2078,2018.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562127541,3.2078,2018.1,2017.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562127744,0.00743439,2018.4,2017.5,3.20780896]
["bitfinex-derivatives","ETHF0:USTF0",1741562127745,3.2078,2017.8,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562128153,3.2078,2017.8,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1741562128350,3.2078,2017.8,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741562128641,0.99135,2017.6,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562128847,3.2078,2017.8,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562129238,16.70877,2018.3,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562129239,14.2312,2018.3,2017.5,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562129439,6.50323439,2018.4,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562129645,6.50323439,2018.4,2018.0,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1741562129646,0.99105,2018.3,2018.0,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1741562129847,0.99840439,2018.4,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741562130048,0.99114,2018.1,2017.8,6.48622931]
["bitfinex-derivatives","ETHF0:USTF0",1741562130247,0.99111,2018.1,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741562130650,4.19887,2018.2,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1741562130850,0.99113,2018.1,2017.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1741562131250,0.00743439,2018.4,2017.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741562131450,0.00743439,2018.4,2017.7,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741562131451,0.99114,2018.1,2017.7,13.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741562131755,0.99114,2018.1,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741562131943,0.99107,2018.2,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741562132443,3.2078,2018.1,2017.7,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741562132658,0.99123,2017.9,2017.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562132851,6.50323439,2018.4,2017.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562133155,0.00743439,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741562134344,0.00743439,2018.4,2018.3,4.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741562134555,4.8624,2019.0,2018.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741562134556,19.25526248,2019.0,2018.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741562134744,19.25526248,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562134949,0.99081,2018.7,2018.5,0.61780382]
["bitfinex-derivatives","ETHF0:USTF0",1741562135148,3.2078,2018.9,2018.5,0.61780382]
["bitfinex-derivatives","ETHF0:USTF0",1741562135350,0.99086,2018.6,2018.5,0.61780382]
["bitfinex-derivatives","ETHF0:USTF0",1741562135550,4.19866,2018.6,2018.5,0.61780382]
["bitfinex-derivatives","ETHF0:USTF0",1741562135759,4.19866,2018.6,2018.5,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562135950,0.99096,2018.4,2018.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562136455,4.99096,2018.4,2018.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562136653,12.81036,2018.4,2018.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562136858,15.79536,2018.4,2018.3,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562137055,0.99135,2017.6,2017.5,1.01491891]
["bitfinex-derivatives","ETHF0:USTF0",1741562137254,0.99145,2017.4,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1741562137449,0.99145,2017.4,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562137656,0.99145,2017.4,2017.3,1.0160681]
["bitfinex-derivatives","ETHF0:USTF0",1741562139462,4.19925,2017.4,2017.3,1.0160681]
["bitfinex-derivatives","ETHF0:USTF0",1741562140354,4.19925,2017.4,2017.3,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562140763,0.99155,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562141262,0.99155,2017.2,2017.1,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562144255,0.00743439,2017.6,2017.1,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562144651,0.99148,2017.4,2017.1,0.99158439]
["bitfinex-derivatives","ETHF0:USTF0",1741562145060,0.00743439,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562145261,0.99879439,2017.6,2017.3,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1741562145661,0.00743439,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562145863,0.00743439,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741562146054,3.2078,2018.2,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1741562146363,0.99103,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562146659,3.2078,2018.6,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741562146858,3.2078,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562147162,3.2078,2018.4,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562147365,0.99101,2018.3,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562148065,6.948,2018.3,2017.4,8.4922]
["bitfinex-derivatives","ETHF0:USTF0",1741562148261,0.9914,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562148463,4.19903,2017.9,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562148659,3.287,2018.0,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562148856,0.99111,2018.1,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741562149161,3.2078,2018.5,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562149362,0.99115,2018.1,2017.9,0.64400549]
["bitfinex-derivatives","ETHF0:USTF0",1741562149554,4.19891,2018.1,2017.9,0.64400549]
["bitfinex-derivatives","ETHF0:USTF0",1741562149754,0.9912,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562149959,3.2078,2018.1,2017.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562150266,0.00743439,2018.2,2017.8,6.31356358]
["bitfinex-derivatives","ETHF0:USTF0",1741562150459,3.21523439,2018.2,2017.8,6.95762466]
["bitfinex-derivatives","ETHF0:USTF0",1741562150669,0.00743439,2018.2,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741562150967,0.00743439,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741562151157,0.00743439,2018.2,2018.1,4.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741562151361,0.00743439,2018.2,2017.9,4.88212658]
["bitfinex-derivatives","ETHF0:USTF0",1741562151562,0.00743439,2018.2,2018.1,2.66543658]
["bitfinex-derivatives","ETHF0:USTF0",1741562151864,3.2078,2019.2,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741562152069,23.43188757,2020.0,2018.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562152362,3.2078,2019.4,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562152662,3.2078,2019.1,2018.5,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1741562152867,3.2078,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562153163,3.2078,2018.5,2018.2,1.02972736]
["bitfinex-derivatives","ETHF0:USTF0",1741562153367,0.99101,2018.3,2018.2,1.02972736]
["bitfinex-derivatives","ETHF0:USTF0",1741562153758,0.99101,2018.3,2018.2,0.64412282]
["bitfinex-derivatives","ETHF0:USTF0",1741562154061,3.2078,2018.5,2018.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562154270,3.2078,2018.5,2018.1,0.99853439]
["bitfinex-derivatives","ETHF0:USTF0",1741562154566,3.2078,2018.5,2018.2,0.64412282]
["bitfinex-derivatives","ETHF0:USTF0",1741562154967,9.1408,2019.0,2018.3,0.64412282]
["bitfinex-derivatives","ETHF0:USTF0",1741562155167,0.99082,2018.7,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1741562155363,3.2078,2019.0,2018.4,2.66479018]
["bitfinex-derivatives","ETHF0:USTF0",1741562155759,3.2078,2019.0,2018.4,1.67385018]
["bitfinex-derivatives","ETHF0:USTF0",1741562156263,3.2078,2019.0,2018.5,1.67385018]
["bitfinex-derivatives","ETHF0:USTF0",1741562156467,6.01503439,2019.3,2018.5,8.14394099]
["bitfinex-derivatives","ETHF0:USTF0",1741562156663,20.22408757,2020.0,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562156963,27.36946223,2021.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562157165,24.16166223,2021.2,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562157356,24.16166223,2021.2,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562157556,24.16166223,2021.2,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562157756,24.16166223,2021.2,2020.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741562157953,0.98978,2020.8,2020.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562158158,3.2078,2020.8,2020.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562158369,3.2078,2020.8,2020.0,1.02972736]
["bitfinex-derivatives","ETHF0:USTF0",1741562158370,0.99012,2020.1,2020.0,1.02972736]
["bitfinex-derivatives","ETHF0:USTF0",1741562158857,4.19792,2020.1,2020.0,1.02972736]
["bitfinex-derivatives","ETHF0:USTF0",1741562159060,0.99012,2020.1,2020.0,1.02972736]
["bitfinex-derivatives","ETHF0:USTF0",1741562159262,3.2078,2020.4,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562159563,3.2078,2020.2,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562159865,4.1979,2020.2,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562160062,0.99016,2020.1,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562160367,4.19802,2019.9,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562160557,3.2078,2019.9,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562160763,0.99022,2019.9,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562160964,0.00743439,2020.1,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562161363,0.99758439,2020.1,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562161564,0.99022,2019.9,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562161965,0.00743439,2020.1,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562162161,0.99758439,2020.1,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562162472,0.99022,2019.9,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562162871,4.19802,2019.9,2019.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562163067,4.19802,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562163267,11.14602,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562163663,14.13102,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562163859,10.13102,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562164372,14.13102,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562164772,10.13102,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562164973,14.13102,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562165173,10.13102,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562165470,14.13102,2019.9,2019.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562166374,3.2078,2019.2,2018.2,0.75812241]
["bitfinex-derivatives","ETHF0:USTF0",1741562166569,4.19881,2018.3,2018.2,0.75812241]
["bitfinex-derivatives","ETHF0:USTF0",1741562167064,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562167269,3.2078,2018.3,2017.4,13.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1741562167467,3.2078,2018.3,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741562167468,3.21523439,2018.3,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741562167773,0.9912,2017.9,2017.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562167974,0.00743439,2018.3,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741562168178,0.00743439,2018.3,2017.8,0.99867439]
["bitfinex-derivatives","ETHF0:USTF0",1741562168373,0.99113,2018.1,2017.8,0.99865439]
["bitfinex-derivatives","ETHF0:USTF0",1741562168569,0.00743439,2018.3,2017.8,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562168768,0.00743439,2018.3,2018.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741562168977,0.00743439,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741562169269,3.285,2019.2,2018.1,6.55025784]
["bitfinex-derivatives","ETHF0:USTF0",1741562169474,0.99057,2019.2,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741562169669,3.2078,2019.3,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562170070,6.4928,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562170277,3.285,2019.7,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562170476,0.00743439,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562170668,0.99055,2019.3,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562170977,0.99057,2019.2,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562172676,3.2078,2019.4,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562172971,0.99057,2019.2,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562173172,0.00743439,2019.5,2019.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562173372,3.21523439,2019.5,2019.1,6.33037728]
["bitfinex-derivatives","ETHF0:USTF0",1741562173573,0.00743439,2019.5,2019.4,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1741562173773,0.025,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741562173969,0.025,2019.9,2019.8,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1741562174173,0.025,2019.9,2019.8,8.19807]
["bitfinex-derivatives","ETHF0:USTF0",1741562174583,3.2078,2020.8,2019.8,14.54697022]
["bitfinex-derivatives","ETHF0:USTF0",1741562174777,3.2078,2020.8,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562174778,0.9899,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562175075,0.99733439,2020.6,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562175277,0.00743439,2020.6,2020.3,7.33890022]
["bitfinex-derivatives","ETHF0:USTF0",1741562175479,0.00743439,2020.6,2020.3,9.02051098]
["bitfinex-derivatives","ETHF0:USTF0",1741562175675,0.00743439,2020.6,2020.3,1.68160076]
["bitfinex-derivatives","ETHF0:USTF0",1741562175874,0.00743439,2020.6,2020.4,1.68160076]
["bitfinex-derivatives","ETHF0:USTF0",1741562176577,0.00743439,2020.6,2020.5,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562176986,0.99731439,2020.6,2020.5,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562177778,0.98998,2020.4,2020.3,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562177983,4.19778,2020.4,2020.3,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562178185,3.2078,2020.4,2020.3,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562178379,0.00743439,2020.6,2020.3,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562178579,0.98998,2020.4,2020.3,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562179579,0.00743439,2020.6,2020.3,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562179885,0.98998,2020.4,2020.3,0.6518734]
["bitfinex-derivatives","ETHF0:USTF0",1741562180281,0.00743439,2020.6,2020.3,1.6418834]
["bitfinex-derivatives","ETHF0:USTF0",1741562180579,0.00743439,2020.6,2020.4,1.68160076]
["bitfinex-derivatives","ETHF0:USTF0",1741562180783,0.98993,2020.5,2020.4,1.68160076]
["bitfinex-derivatives","ETHF0:USTF0",1741562180980,0.00743439,2020.6,2020.4,1.68160076]
["bitfinex-derivatives","ETHF0:USTF0",1741562181381,0.00743439,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741562181577,0.00743439,2020.6,2020.5,10.24128425]
["bitfinex-derivatives","ETHF0:USTF0",1741562181776,9.3859,2022.0,2020.5,13.74655425]
["bitfinex-derivatives","ETHF0:USTF0",1741562181975,9.3859,2022.0,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741562181976,3.2078,2022.0,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741562182275,3.2078,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562182581,3.2078,2022.0,2021.6,11.77499273]
["bitfinex-derivatives","ETHF0:USTF0",1741562182789,3.2078,2022.0,2021.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562183086,0.98934,2021.7,2021.6,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741562183981,0.98934,2021.7,2021.6,0.65762566]
["bitfinex-derivatives","ETHF0:USTF0",1741562184383,3.21523439,2022.0,2021.6,0.65762566]
["bitfinex-derivatives","ETHF0:USTF0",1741562184582,3.21523439,2022.0,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741562184787,3.21523439,2022.0,2021.6,0.65762566]
["bitfinex-derivatives","ETHF0:USTF0",1741562184988,3.21523439,2022.0,2021.8,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562185185,3.21523439,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562185186,0.00743439,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562185487,3.281,2023.0,2021.9,9.9882241]
["bitfinex-derivatives","ETHF0:USTF0",1741562185689,3.281,2023.0,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741562185893,0.98878,2022.9,2022.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741562186084,3.281,2023.0,2022.2,0.75895962]
["bitfinex-derivatives","ETHF0:USTF0",1741562186387,0.98888,2022.7,2022.2,0.75895962]
["bitfinex-derivatives","ETHF0:USTF0",1741562186584,3.2078,2022.8,2022.1,0.75895962]
["bitfinex-derivatives","ETHF0:USTF0",1741562186785,0.98892,2022.6,2022.3,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562187089,4.19677,2022.5,2022.3,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562187289,0.00741583,2022.7,2022.4,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562187788,0.00741583,2022.7,2022.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741562187985,0.98849,2023.5,2022.6,11.1457]
["bitfinex-derivatives","ETHF0:USTF0",1741562188289,0.98858,2023.3,2022.9,4.19653]
["bitfinex-derivatives","ETHF0:USTF0",1741562188480,5.0559,2023.7,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562188678,5.0559,2023.7,2022.6,9.41479774]
["bitfinex-derivatives","ETHF0:USTF0",1741562188679,0.98873,2023.0,2022.7,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562188884,0.9888,2022.8,2022.7,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562189081,3.2078,2023.2,2022.7,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562189293,0.0048319,2023.1,2022.7,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562189589,0.0048319,2023.1,2022.8,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562189790,0.0048319,2023.1,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741562189990,0.0048319,2023.1,2022.8,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562190193,0.0048319,2023.1,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741562190194,0.9935019,2023.1,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741562190392,0.0048319,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562190595,3.2078,2024.0,2023.0,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1741562190791,0.9883,2023.9,2023.5,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1741562191191,3.2078,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562191398,4.1958,2024.5,2024.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741562191691,3.2078,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562191896,3.2078,2024.5,2024.1,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562192287,4.19579,2024.5,2024.1,4.20335583]
["bitfinex-derivatives","ETHF0:USTF0",1741562192493,0.98812,2024.2,2024.1,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562193199,4.19592,2024.2,2024.1,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562193584,3.2078,2024.2,2023.5,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1741562194091,0.98813,2024.2,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741562194393,0.98824,2024.0,2023.7,4.19615]
["bitfinex-derivatives","ETHF0:USTF0",1741562194590,3.2078,2023.9,2023.7,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741562194795,3.2078,2023.9,2023.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562195089,3.21521583,2024.1,2023.6,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562195392,0.00741583,2024.1,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741562195594,5.1548,2024.9,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741562195795,5.1548,2024.9,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562195991,0.98786,2024.8,2024.5,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1741562196290,0.98783,2024.8,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741562196496,0.98784,2024.8,2024.5,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1741562196792,5.1548,2024.9,2024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562197290,5.1548,2024.9,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562197291,7.62429,2024.9,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562197483,7.62429,2024.9,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741562197484,0.98805,2024.4,2024.1,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1741562197689,3.2078,2024.2,2023.7,1.63852127]
["bitfinex-derivatives","ETHF0:USTF0",1741562197890,3.2078,2024.2,2023.7,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562198193,0.98804,2024.4,2024.1,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741562198493,3.2078,2024.5,2023.8,6.42538279]
["bitfinex-derivatives","ETHF0:USTF0",1741562198793,3.2078,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562198999,8.3626,2024.9,2024.0,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1741562199197,8.3626,2024.9,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562199198,5.1548,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741562199493,2.12076,2025.2,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562199697,5.1971,2026.2,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562199996,3.2078,2026.0,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741562200193,3.2078,2026.0,2025.3,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562200386,3.2078,2026.0,2025.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741562200586,0.98738,2025.8,2025.3,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562200797,3.2078,2026.0,2025.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562201100,3.2078,2025.8,2025.3,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562201391,6.3053,2026.4,2025.7,5.67622]
["bitfinex-derivatives","ETHF0:USTF0",1741562201594,3.2078,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562201794,0.98707,2026.4,2026.0,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1741562201996,3.2078,2026.7,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562202196,14.2598,2026.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562202389,8.0234,2026.8,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562202695,3.2078,2026.5,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562202895,0.98739,2025.7,2025.6,9.69964617]
["bitfinex-derivatives","ETHF0:USTF0",1741562203209,0.98737,2025.8,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741562203393,0.98734,2025.8,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741562203595,3.2078,2025.8,2025.3,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562203787,3.2078,2025.8,2025.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562203788,0.98753,2025.4,2025.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562204196,0.98742,2025.7,2025.3,0.99495583]
["bitfinex-derivatives","ETHF0:USTF0",1741562204496,0.98739,2025.7,2025.3,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562204694,3.2078,2025.8,2025.3,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562204899,0.98753,2025.4,2025.3,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562205200,3.2078,2025.8,2025.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562205498,0.98753,2025.4,2025.3,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562206100,4.0,2025.4,2024.7,3.85799127]
["bitfinex-derivatives","ETHF0:USTF0",1741562206293,3.2078,2025.5,2024.7,3.85799127]
["bitfinex-derivatives","ETHF0:USTF0",1741562206493,3.2078,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562206700,6.5077,2025.7,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741562206893,4.9112,2026.0,2025.3,5.67667]
["bitfinex-derivatives","ETHF0:USTF0",1741562207199,0.98716,2026.2,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562207404,2.46762,2026.4,2025.6,9.68368093]
["bitfinex-derivatives","ETHF0:USTF0",1741562207592,0.98739,2025.7,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562207790,0.98739,2025.7,2025.4,3.28141583]
["bitfinex-derivatives","ETHF0:USTF0",1741562207990,0.98748,2025.5,2025.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562208199,4.19528,2025.5,2025.4,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562208797,0.98775,2025.0,2024.8,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562208989,0.98778,2024.9,2024.8,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562209194,0.98768,2025.1,2024.8,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562209399,3.2078,2025.2,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562209602,0.9877,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562209794,3.21521583,2025.2,2024.7,3.21521583]
["bitfinex-derivatives","ETHF0:USTF0",1741562209996,0.00741583,2025.2,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741562210197,4.9333,2026.0,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562210399,3.2078,2026.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562210599,3.2078,2026.5,2025.1,6.52973412]
["bitfinex-derivatives","ETHF0:USTF0",1741562210600,3.2078,2026.1,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562210906,3.2078,2026.1,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741562211103,6.1558,2026.4,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562211304,3.2078,2026.4,2025.7,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562211496,0.98719,2026.1,2025.8,0.99475583]
["bitfinex-derivatives","ETHF0:USTF0",1741562211698,0.00741583,2026.2,2025.8,0.00741583]
["bitfinex-derivatives","ETHF0:USTF0",1741562212201,0.00741583,2026.2,2026.1,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1741562212903,0.98688,2026.8,2026.5,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1741562213100,0.03895693,2026.9,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562213403,3.2078,2026.7,2026.1,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562213607,0.9869,2026.7,2026.4,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1741562213907,3.2078,2026.8,2026.4,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1741562213908,0.98702,2026.5,2026.4,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562214295,0.98702,2026.5,2026.4,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562214495,0.03895693,2026.9,2026.4,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562214702,0.03895693,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741562214901,0.03895693,2026.9,2026.7,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1741562215108,0.03895693,2026.9,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562215507,0.03895693,2026.9,2026.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1741562215910,0.03895693,2026.9,2026.8,2.67734731]
["bitfinex-derivatives","ETHF0:USTF0",1741562216201,3.2078,2027.8,2026.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562216401,3.2078,2028.6,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562216601,0.98627,2028.1,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562216802,4.8566,2028.5,2027.9,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562217105,0.98618,2028.2,2027.9,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562217405,4.8566,2028.5,2027.9,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562217609,4.8566,2028.5,2028.0,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562217814,4.8566,2028.5,2028.0,5.88452731]
["bitfinex-derivatives","ETHF0:USTF0",1741562217997,4.8566,2028.5,2028.0,4.89829731]
["bitfinex-derivatives","ETHF0:USTF0",1741562218217,0.98622,2028.1,2028.0,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562218507,0.98622,2028.1,2027.9,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562218508,0.98617,2028.2,2028.1,1.69049731]
["bitfinex-derivatives","ETHF0:USTF0",1741562219312,0.98617,2028.2,2028.1,0.65019127]
["bitfinex-derivatives","ETHF0:USTF0",1741562220109,0.98617,2028.2,2027.6,0.74518038]
["bitfinex-derivatives","ETHF0:USTF0",1741562220110,0.98646,2027.6,2027.5,0.74518038]
["bitfinex-derivatives","ETHF0:USTF0",1741562220305,3.2078,2028.0,2027.5,0.74518038]
["bitfinex-derivatives","ETHF0:USTF0",1741562220605,6.182,2028.4,2027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562220810,3.2078,2028.2,2027.5,1.73168038]
["bitfinex-derivatives","ETHF0:USTF0",1741562221105,3.2078,2028.1,2027.5,0.74518038]
["bitfinex-derivatives","ETHF0:USTF0",1741562221305,0.00733106,2028.1,2027.7,4.19418]
["bitfinex-derivatives","ETHF0:USTF0",1741562221511,3.2078,2027.8,2027.6,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562221706,0.98641,2027.7,2027.6,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562221905,0.00733106,2028.1,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741562222106,0.00733106,2028.1,2028.0,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1741562222508,0.98574,2029.1,2028.0,6.46567]
["bitfinex-derivatives","ETHF0:USTF0",1741562222709,11.6309,2029.2,2028.5,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741562222913,0.98582,2029.0,2028.6,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1741562223112,0.98566,2029.3,2028.9,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1741562223411,0.98532,2030.0,2029.4,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1741562223611,3.2078,2030.4,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562223806,2.948,2030.7,2030.0,4.19306]
["bitfinex-derivatives","ETHF0:USTF0",1741562224009,2.948,2031.2,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562224208,2.948,2031.3,2030.6,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1741562224406,2.948,2031.3,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562224608,2.948,2031.5,2030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562224809,3.93258,2031.5,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562225010,11.6309,2031.6,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562225011,0.98454,2031.6,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562225206,3.2078,2031.8,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562225409,3.2078,2032.2,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562225613,3.2078,2032.2,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562225813,3.2078,2032.2,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562226009,6.1558,2032.2,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562226213,6.1558,2032.2,2031.5,3.21519627]
["bitfinex-derivatives","ETHF0:USTF0",1741562226510,3.2078,2032.2,2031.6,6.35337611]
["bitfinex-derivatives","ETHF0:USTF0",1741562226714,4.19203,2032.2,2031.6,7.33785611]
["bitfinex-derivatives","ETHF0:USTF0",1741562227010,4.19203,2032.2,2030.8,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1741562227011,3.2078,2031.8,2030.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1741562227214,3.2078,2031.8,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562227417,3.2078,2031.4,2030.9,6.2826839]
["bitfinex-derivatives","ETHF0:USTF0",1741562227709,0.98491,2030.9,2030.3,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1741562227908,3.2078,2030.5,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562228108,3.2078,2030.8,2030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562228415,0.00739627,2030.5,2030.0,3.21519627]
["bitfinex-derivatives","ETHF0:USTF0",1741562228615,0.00739627,2030.5,2030.2,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1741562228808,0.00739627,2030.5,2030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562229010,0.00739627,2030.5,2030.0,3.21519627]
["bitfinex-derivatives","ETHF0:USTF0",1741562229011,3.21519627,2030.5,2030.0,3.21519627]
["bitfinex-derivatives","ETHF0:USTF0",1741562229218,0.98543,2029.8,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562229418,3.2078,2030.1,2028.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1741562229419,3.2078,2030.1,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562229614,3.2078,2030.0,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562229815,3.2078,2029.7,2029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562230012,3.2078,2030.4,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562230313,3.2078,2030.2,2029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562230615,3.21519627,2030.2,2029.8,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562230815,3.2078,2029.9,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562231021,0.00739627,2030.2,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562231318,3.2078,2029.8,2029.0,5.44955161]
["bitfinex-derivatives","ETHF0:USTF0",1741562231510,3.2078,2029.8,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562231511,3.2078,2029.9,2028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562231714,3.2078,2029.6,2029.1,6.29345112]
["bitfinex-derivatives","ETHF0:USTF0",1741562231919,3.21519627,2030.2,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562232108,3.2078,2030.9,2030.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1741562232313,5.933,2031.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562232314,3.2078,2031.2,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562232514,3.2078,2031.2,2030.4,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1741562232713,18.7302,2031.9,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562233412,0.00739627,2031.6,2031.2,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562233615,0.98463,2031.4,2031.2,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562233914,4.19246,2031.3,2031.2,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562234116,7.14046,2031.3,2031.2,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562234311,7.14046,2031.3,2030.0,2.09850083]
["bitfinex-derivatives","ETHF0:USTF0",1741562234312,13.1408,2031.3,2030.0,2.09850083]
["bitfinex-derivatives","ETHF0:USTF0",1741562234521,3.2078,2030.1,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562234817,3.2078,2030.3,2029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562235019,3.2078,2029.9,2029.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741562235217,3.2078,2030.3,2029.4,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741562235422,0.98544,2029.7,2029.4,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741562235627,4.19324,2029.7,2029.6,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562236012,0.00739627,2030.1,2029.6,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562236318,0.99265627,2030.1,2029.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741562236518,3.21519627,2030.1,2029.6,3.21519627]
["bitfinex-derivatives","ETHF0:USTF0",1741562236718,3.2078,2029.8,2029.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741562236924,2.4641,2029.3,2028.6,0.61756294]
["bitfinex-derivatives","ETHF0:USTF0",1741562237219,5.2723,2029.7,2028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562237419,5.2723,2029.7,2028.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741562237420,3.2078,2029.1,2028.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741562237629,3.2078,2029.1,2028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562237820,0.98596,2028.7,2028.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1741562238023,3.2078,2028.8,2028.6,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562238319,3.2078,2028.8,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562238320,0.98625,2028.1,2027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562238524,3.2078,2028.4,2027.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741562238725,3.2078,2028.4,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562238726,0.98638,2027.8,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562238926,0.98641,2027.7,2027.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741562239230,0.98641,2027.7,2027.1,0.61756294]
["bitfinex-derivatives","ETHF0:USTF0",1741562239231,3.2078,2027.7,2027.1,0.61756294]
["bitfinex-derivatives","ETHF0:USTF0",1741562239421,3.2078,2027.7,2027.4,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562239623,0.98651,2027.5,2027.4,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562240122,6.948,2027.5,2026.4,0.61756294]
["bitfinex-derivatives","ETHF0:USTF0",1741562240425,0.98693,2026.7,2026.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741562240630,0.98689,2026.8,2026.4,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1741562240837,3.2078,2026.9,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562241038,6.483,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562241232,0.98705,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562241536,0.98705,2026.4,2026.3,3.21273082]
["bitfinex-derivatives","ETHF0:USTF0",1741562242339,3.2078,2026.4,2026.3,0.00493082]
["bitfinex-derivatives","ETHF0:USTF0",1741562242529,0.987,2026.5,2026.3,0.00493082]
["bitfinex-derivatives","ETHF0:USTF0",1741562242736,0.00739627,2026.8,2026.3,0.00493082]
["bitfinex-derivatives","ETHF0:USTF0",1741562243236,0.98705,2026.4,2026.3,0.00493082]
["bitfinex-derivatives","ETHF0:USTF0",1741562243634,4.19485,2026.4,2026.3,0.00493082]
["bitfinex-derivatives","ETHF0:USTF0",1741562243831,10.1558,2026.4,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562244026,3.2078,2026.1,2025.3,0.61756294]
["bitfinex-derivatives","ETHF0:USTF0",1741562244231,3.2078,2026.1,2025.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741562244432,0.98722,2026.1,2025.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741562244626,3.2078,2026.6,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562244834,2.948,2026.7,2026.4,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1741562245050,2.948,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562245051,0.00739627,2026.8,2026.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741562245233,0.00739627,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562245425,0.98702,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562245630,0.00739627,2026.8,2025.9,15.6372364]
["bitfinex-derivatives","ETHF0:USTF0",1741562245832,0.00739627,2026.8,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562246035,3.2078,2026.7,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562246228,3.2078,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562246433,0.00739627,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562246941,3.21519627,2026.8,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562247545,0.98693,2026.7,2026.3,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1741562247735,3.21519627,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562247935,3.21519627,2026.8,2025.7,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741562247936,0.00739627,2026.8,2026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562248440,3.21519627,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562248646,0.98702,2026.5,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562248945,0.98705,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562249143,0.00739627,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562249144,3.21519627,2026.8,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562249345,0.98717,2026.2,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562249641,0.98697,2026.6,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562249837,2.948,2026.7,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562250032,3.21519627,2026.8,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562250234,0.99424627,2026.8,2026.5,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1741562250436,0.00739627,2026.8,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562250643,0.00739627,2026.8,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562250832,0.98724,2026.0,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562251033,3.2078,2026.2,2025.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741562251237,0.98726,2026.0,2025.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1741562251446,0.98726,2026.0,2025.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741562251639,0.98731,2025.9,2025.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741562251845,0.98737,2025.8,2025.5,25.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741562252240,2.46738,2026.6,2025.2,6.92336294]
["bitfinex-derivatives","ETHF0:USTF0",1741562252241,3.2078,2025.6,2025.2,3.82536294]
["bitfinex-derivatives","ETHF0:USTF0",1741562252549,0.98758,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562252751,3.2078,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562252752,3.21519627,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562253044,3.21519627,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562253243,5.68384627,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562253446,2.95539627,2025.6,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741562253647,2.95539627,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562253845,3.2078,2025.2,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562254036,0.9877,2025.1,2024.8,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1741562254241,2.46872,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562254442,0.00739627,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741562254650,0.00739627,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562255051,0.98758,2025.3,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562255342,0.00739627,2025.6,2024.5,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1741562255343,0.98756,2025.4,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741562255543,0.98773,2025.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562255747,3.2078,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562255951,3.50539627,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562255952,0.98769,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562256240,0.98771,2025.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562256441,2.46872,2025.5,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562256646,9.18186627,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562256841,0.9877,2025.1,2024.9,4.19557]
["bitfinex-derivatives","ETHF0:USTF0",1741562257045,9.18186627,2025.6,2025.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741562257046,0.98759,2025.3,2025.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741562257249,0.98764,2025.2,2025.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741562257450,0.98749,2025.5,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741562257651,3.50539627,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562257946,6.71319627,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562258138,3.21519627,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562258342,3.21519627,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741562258343,0.00739627,2025.6,2025.5,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1741562258540,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562259238,0.98767,2025.2,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562259441,6.1558,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562259442,0.98768,2025.1,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562259638,12.6138,2025.1,2024.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741562259949,12.6138,2025.1,2024.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741562259950,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562260545,0.98807,2024.3,2024.0,1.60345543]
["bitfinex-derivatives","ETHF0:USTF0",1741562260546,2.948,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562260744,4.19605,2024.0,2023.7,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1741562260940,3.93604,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562261242,2.948,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562261643,0.98813,2024.2,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741562261944,0.00739627,2024.5,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562262244,3.2078,2025.6,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562262445,3.2078,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562262648,3.2078,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562262853,0.9876,2025.3,2025.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741562263045,0.9876,2025.3,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562263244,3.2078,2025.6,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562263453,2.985,2026.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562263643,2.985,2026.9,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562263848,3.2078,2027.1,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562264250,2.46726,2026.7,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562264458,3.2078,2026.5,2025.7,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1741562264655,3.2078,2026.5,2026.0,0.00739627]
["bitfinex-derivatives","ETHF0:USTF0",1741562264845,0.98734,2025.8,2025.7,0.61524543]
["bitfinex-derivatives","ETHF0:USTF0",1741562265252,0.98753,2025.4,2025.2,0.61524543]
["bitfinex-derivatives","ETHF0:USTF0",1741562265452,0.98758,2025.3,2025.2,0.61524543]
["bitfinex-derivatives","ETHF0:USTF0",1741562265653,3.2078,2025.6,2025.2,0.61524543]
["bitfinex-derivatives","ETHF0:USTF0",1741562265654,0.98755,2025.4,2025.2,0.61524543]
["bitfinex-derivatives","ETHF0:USTF0",1741562265856,0.98762,2025.3,2025.1,3.82304543]
["bitfinex-derivatives","ETHF0:USTF0",1741562266061,3.2078,2025.6,2025.1,3.8304417]
["bitfinex-derivatives","ETHF0:USTF0",1741562266257,0.98763,2025.2,2025.1,0.6226417]
["bitfinex-derivatives","ETHF0:USTF0",1741562267258,6.46913,2025.2,2024.6,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562267554,0.98787,2024.7,2024.6,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562267952,3.2078,2024.9,2024.2,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562268152,0.98799,2024.5,2024.2,1.97249269]
["bitfinex-derivatives","ETHF0:USTF0",1741562268352,0.98799,2024.5,2024.3,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562268560,0.98802,2024.4,2024.3,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562268763,3.2078,2024.6,2024.3,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562269256,0.98797,2024.5,2024.3,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562269463,0.98797,2024.5,2024.4,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562271156,4.19577,2024.5,2024.4,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562271865,8.19577,2024.5,2024.4,0.98439269]
["bitfinex-derivatives","ETHF0:USTF0",1741562272154,0.98822,2024.0,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562272353,8.62581,2024.5,2023.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741562272553,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562273060,0.98843,2023.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562273248,3.2078,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562273455,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562273863,6.1558,2023.9,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562274155,4.8559,2024.3,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741562274363,4.8559,2024.3,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741562274561,0.98818,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741562274955,0.98808,2024.3,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741562275158,9.5658,2024.9,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741562275361,0.98809,2024.3,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562275557,3.2078,2024.6,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741562275758,3.2078,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562275759,9.08735,2024.9,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562275961,2.948,2025.0,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741562276256,0.98795,2024.6,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741562276456,3.2078,2024.9,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562276661,5.67762,2024.6,2024.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741562276861,0.99542627,2024.4,2024.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741562277062,0.99542627,2024.4,2023.8,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741562277256,0.98809,2024.3,2024.1,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1741562277457,0.00739627,2024.4,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562277664,0.00739627,2024.4,2023.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1741562277861,0.98825,2024.0,2023.8,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1741562278057,0.00739627,2024.4,2023.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1741562278466,0.98825,2024.0,2023.8,7.0107]
["bitfinex-derivatives","ETHF0:USTF0",1741562278670,0.9882,2024.1,2023.9,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1741562278961,0.9882,2024.1,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562279262,2.47756627,2024.4,2023.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1741562279463,2.47756627,2024.4,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562279659,0.98822,2024.0,2023.9,0.61769198]
["bitfinex-derivatives","ETHF0:USTF0",1741562280364,4.98822,2024.0,2023.9,0.61769198]
["bitfinex-derivatives","ETHF0:USTF0",1741562280660,6.1558,2024.1,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562280866,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562281268,0.98844,2023.6,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562281466,0.98846,2023.5,2023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562281972,0.98861,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562282364,0.00739627,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562282564,0.98874,2023.0,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741562283067,5.42672627,2023.4,2022.7,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1741562283267,5.42672627,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562283468,5.42672627,2023.4,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741562283772,5.42672627,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562283967,0.98873,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741562284265,3.2078,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562284464,3.2078,2023.2,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562284674,6.346,2023.3,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741562284859,0.98871,2023.0,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741562285059,3.361,2023.3,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562285259,0.00739627,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741562285466,0.98825,2024.0,2023.3,4.19636]
["bitfinex-derivatives","ETHF0:USTF0",1741562285667,11.7689,2024.3,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562285865,11.7689,2024.3,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562286165,3.2078,2024.7,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562286370,3.2078,2025.2,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562286570,0.98786,2024.8,2024.5,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1741562286770,18.14164,2025.4,2024.5,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1741562286771,0.9879,2024.7,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562287161,5.42473491,2025.1,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562287162,3.2078,2024.9,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562287366,0.00741491,2025.1,2024.6,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562287565,0.00741491,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562287767,0.00741491,2025.1,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562287968,0.98787,2024.7,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562288167,0.00741491,2025.1,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562288363,0.00741491,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562288569,0.00741491,2025.1,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562288769,0.98787,2024.7,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562288969,4.19567,2024.7,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562289270,8.19567,2024.7,2024.6,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562289486,3.359,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562289665,3.359,2024.8,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741562289666,4.19575,2024.6,2024.3,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1741562289865,2.948,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562290073,3.2078,2025.0,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562290274,0.00741491,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562290464,0.00741491,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562290671,0.98797,2024.5,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562290971,0.00741491,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562291167,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562291472,2.46945,2024.9,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562291671,0.98801,2024.5,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562291870,2.46969,2024.7,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562292071,3.2078,2024.6,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562292367,0.98819,2024.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562292566,3.2078,2024.6,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562292767,0.98804,2024.4,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741562292972,0.98807,2024.3,2024.0,1.60091147]
["bitfinex-derivatives","ETHF0:USTF0",1741562293275,0.98794,2024.6,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741562293470,2.948,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562293672,0.00741491,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741562293875,0.98775,2025.0,2024.8,4.19561]
["bitfinex-derivatives","ETHF0:USTF0",1741562294072,0.98775,2025.0,2024.9,0.61272147]
["bitfinex-derivatives","ETHF0:USTF0",1741562295674,0.99513491,2025.1,2024.9,0.61272147]
["bitfinex-derivatives","ETHF0:USTF0",1741562295879,0.99513491,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741562295880,0.00741491,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741562296080,0.00741491,2025.1,2025.0,1.60045147]
["bitfinex-derivatives","ETHF0:USTF0",1741562296969,0.98754,2025.4,2025.1,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1741562297172,9.3197,2025.8,2025.1,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1741562297173,0.98749,2025.5,2025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562297469,0.98749,2025.5,2025.4,0.61272147]
["bitfinex-derivatives","ETHF0:USTF0",1741562298171,2.46884,2025.4,2025.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562298372,2.46921,2025.1,2024.2,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1741562298572,3.2078,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562298771,3.2078,2024.6,2023.8,12.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741562298973,0.98802,2024.4,2023.8,12.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741562299277,0.00741491,2024.3,2023.8,12.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741562299477,0.00741491,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741562299776,0.00741491,2024.3,2023.8,12.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741562300575,0.00741491,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741562300773,6.9208,2024.9,2024.6,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741562300972,0.9878,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562301173,0.98771,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562301372,0.98771,2025.1,2023.9,4.94116]
["bitfinex-derivatives","ETHF0:USTF0",1741562301373,0.9875,2025.5,2025.3,0.98755]
["bitfinex-derivatives","ETHF0:USTF0",1741562301570,3.2078,2025.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562301776,0.98754,2025.4,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741562301972,4.20273491,2025.5,2025.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1741562302179,0.00741491,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562302379,0.00741491,2025.5,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562302576,0.00741491,2025.5,2025.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562302786,0.98763,2025.2,2025.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562303179,3.21521491,2025.5,2025.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562303376,0.98763,2025.2,2025.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562304079,0.98761,2025.3,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562304287,0.98766,2025.2,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741562304583,0.98762,2025.3,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562304783,4.19536,2025.4,2025.1,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1741562305283,4.19537,2025.4,2025.1,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1741562305583,3.2078,2025.4,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741562305783,4.19537,2025.4,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562305976,4.19535,2025.4,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741562306283,0.00741491,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562306786,0.9876,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741562307180,0.9876,2025.3,2025.1,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1741562307380,0.00741491,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562307586,0.00741491,2025.5,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741562307785,0.00741491,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562308483,0.9876,2025.3,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741562308890,0.98757,2025.4,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741562309086,0.98765,2025.2,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562309387,3.2078,2025.2,2024.6,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741562309582,0.98774,2025.0,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741562309784,2.948,2025.4,2024.7,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1741562309977,3.93556,2025.4,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741562310181,0.98758,2025.3,2025.1,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1741562310383,0.98756,2025.4,2025.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1741562310583,0.98757,2025.4,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741562311095,3.21521491,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562311288,0.00741491,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562311587,0.00741491,2025.5,2025.4,4.19533]
["bitfinex-derivatives","ETHF0:USTF0",1741562312293,0.00741491,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562312489,4.91e-06,2025.5,2025.4,8.19533]
["bitfinex-derivatives","ETHF0:USTF0",1741562312783,3.2078,2026.1,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562313282,0.98727,2026.0,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562313491,0.98729,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741562313683,0.9873,2025.9,2025.7,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1741562313985,0.00741491,2025.9,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741562314182,0.00741491,2025.9,2025.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562314384,0.98744,2025.6,2025.5,0.60906225]
["bitfinex-derivatives","ETHF0:USTF0",1741562314684,3.2078,2025.8,2025.5,0.60906225]
["bitfinex-derivatives","ETHF0:USTF0",1741562314685,0.98742,2025.7,2025.5,0.60906225]
["bitfinex-derivatives","ETHF0:USTF0",1741562314886,0.98744,2025.6,2025.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562315286,0.98741,2025.7,2025.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562315479,0.98744,2025.6,2025.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562316179,6.1558,2025.8,2025.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562316384,0.00741491,2025.9,2025.5,0.99488491]
["bitfinex-derivatives","ETHF0:USTF0",1741562316586,0.98744,2025.6,2025.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562317189,2.948,2025.7,2025.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562317395,0.98744,2025.6,2025.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562317686,3.93542,2025.7,2025.5,1.5977345]
["bitfinex-derivatives","ETHF0:USTF0",1741562317888,2.948,2025.6,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562318081,5.67673,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562318287,0.98758,2025.3,2024.8,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1741562318587,2.46903,2025.3,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562318891,5.67672,2025.4,2024.7,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1741562319087,0.98774,2025.0,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741562319289,0.98769,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562319485,0.98779,2024.9,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562319692,0.98779,2024.9,2024.6,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1741562320098,3.2078,2025.1,2024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562320393,6.1558,2025.4,2025.0,5.67703]
["bitfinex-derivatives","ETHF0:USTF0",1741562320583,2.948,2025.4,2025.3,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1741562320786,0.98745,2025.6,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741562320991,0.98755,2025.4,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741562321291,5.67626,2025.8,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562321485,3.2078,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562321689,0.98772,2025.1,2024.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741562321895,0.98761,2025.3,2025.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1741562322086,3.2078,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562322286,0.98771,2025.1,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562322481,0.98771,2025.1,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741562322686,3.2078,2025.4,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562322989,3.2078,2025.1,2024.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562323388,3.2078,2025.1,2024.8,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1741562323589,3.2078,2025.1,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741562323791,0.98787,2024.7,2024.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562324292,3.2078,2024.8,2024.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562324795,0.00741491,2024.9,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741562325186,0.00741491,2024.9,2024.8,8.19563]
["bitfinex-derivatives","ETHF0:USTF0",1741562325187,4.91e-06,2024.9,2024.8,8.19563]
["bitfinex-derivatives","ETHF0:USTF0",1741562326093,4.91e-06,2024.9,2024.8,14.66720092]
["bitfinex-derivatives","ETHF0:USTF0",1741562326290,4.91e-06,2024.9,2024.8,15.65760092]
["bitfinex-derivatives","ETHF0:USTF0",1741562326693,12.4314,2026.3,2025.1,2.46919]
["bitfinex-derivatives","ETHF0:USTF0",1741562326893,0.98747,2025.6,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741562327094,0.9875,2025.5,2024.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741562327294,3.2078,2026.0,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562327493,0.98741,2025.7,2025.4,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1741562327693,2.46799,2026.1,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562327694,3.2078,2025.6,2024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562327900,3.2078,2025.6,2025.0,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741562328098,0.00741491,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562328697,0.99477491,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562328896,0.99477491,2025.8,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741562329099,0.00741491,2025.8,2025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562329404,0.98739,2025.7,2025.4,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1741562329604,0.00741491,2025.8,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741562329801,0.98739,2025.7,2025.5,0.98746]
["bitfinex-derivatives","ETHF0:USTF0",1741562330101,0.99477491,2025.8,2025.6,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562330401,0.00741491,2025.8,2025.7,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1741562330598,0.00741491,2025.8,2025.7,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562330799,0.99475491,2025.8,2025.7,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562332504,0.99475491,2025.8,2025.7,1.58989693]
["bitfinex-derivatives","ETHF0:USTF0",1741562332505,0.00741491,2025.8,2025.7,1.58989693]
["bitfinex-derivatives","ETHF0:USTF0",1741562332708,0.00741491,2025.8,2025.7,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562333001,0.00741491,2025.8,2025.7,1.58989693]
["bitfinex-derivatives","ETHF0:USTF0",1741562333396,0.00741491,2025.8,2025.7,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562333601,0.00741491,2025.8,2025.7,1.58989693]
["bitfinex-derivatives","ETHF0:USTF0",1741562333801,0.00741491,2025.8,2025.7,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562334308,0.99475491,2025.8,2025.7,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562336603,0.99475491,2025.8,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741562336604,0.98753,2025.4,2025.3,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562336802,4.19533,2025.4,2025.3,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562338901,0.98753,2025.4,2025.3,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562339695,10.81598,2025.7,2025.3,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562339696,0.98745,2025.6,2025.3,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562339900,8.3474,2025.7,2025.4,0.60250693]
["bitfinex-derivatives","ETHF0:USTF0",1741562340105,8.3474,2025.7,2025.4,1.59001693]
["bitfinex-derivatives","ETHF0:USTF0",1741562340303,0.98748,2025.5,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741562340507,0.98748,2025.5,2024.9,5.67717]
["bitfinex-derivatives","ETHF0:USTF0",1741562340508,0.98762,2025.3,2025.1,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1741562340708,10.81593,2025.7,2025.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1741562340905,10.81593,2025.7,2025.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1741562341104,8.3474,2025.7,2025.2,0.60387925]
["bitfinex-derivatives","ETHF0:USTF0",1741562341306,0.98758,2025.3,2025.2,0.60387925]
["bitfinex-derivatives","ETHF0:USTF0",1741562341501,2.47581491,2025.8,2025.3,0.60387925]
["bitfinex-derivatives","ETHF0:USTF0",1741562341502,0.99476491,2025.8,2025.3,0.60387925]
["bitfinex-derivatives","ETHF0:USTF0",1741562341807,0.98742,2025.7,2025.5,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1741562342202,3.2078,2026.7,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741562342402,3.2078,2027.0,2026.5,0.4002707]
["bitfinex-derivatives","ETHF0:USTF0",1741562342602,34.27048802,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741562342603,23.09398802,2027.3,2027.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741562342914,10.54546745,2027.3,2027.2,4.19446]
["bitfinex-derivatives","ETHF0:USTF0",1741562343205,10.54546745,2027.3,2027.2,4.30527925]
["bitfinex-derivatives","ETHF0:USTF0",1741562343400,11.53207745,2027.3,2027.2,0.60387925]
["bitfinex-derivatives","ETHF0:USTF0",1741562343800,4.98661,2027.3,2027.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562344201,0.98671,2027.1,2027.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562344406,2.4669,2027.0,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562344609,0.98729,2025.9,2025.7,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1741562344906,0.98734,2025.8,2025.7,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1741562345101,0.98731,2025.9,2025.7,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1741562345308,0.98727,2026.0,2025.7,23.14237]
["bitfinex-derivatives","ETHF0:USTF0",1741562345512,0.98747,2025.6,2025.4,19.18635314]
["bitfinex-derivatives","ETHF0:USTF0",1741562345803,3.2078,2025.8,2025.4,19.18635314]
["bitfinex-derivatives","ETHF0:USTF0",1741562346007,0.98748,2025.5,2025.4,19.18635314]
["bitfinex-derivatives","ETHF0:USTF0",1741562346205,3.2078,2025.8,2025.4,19.18635314]
["bitfinex-derivatives","ETHF0:USTF0",1741562346405,0.00741491,2026.1,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562346704,0.00741491,2026.1,2026.0,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1741562346907,0.00741491,2026.1,2026.0,8.19504]
["bitfinex-derivatives","ETHF0:USTF0",1741562347103,2.46673,2027.2,2026.0,8.19504]
["bitfinex-derivatives","ETHF0:USTF0",1741562347104,3.2078,2027.3,2026.0,36.33312551]
["bitfinex-derivatives","ETHF0:USTF0",1741562347303,0.98653,2027.5,2027.1,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1741562347504,0.98669,2027.2,2026.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1741562347707,0.98669,2027.2,2026.8,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1741562348003,0.98666,2027.2,2026.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741562348209,0.00741491,2027.3,2026.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562348607,0.98668,2027.2,2026.9,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1741562349210,0.98671,2027.1,2026.8,0.99423491]
["bitfinex-derivatives","ETHF0:USTF0",1741562349407,0.9868,2026.9,2026.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562350205,9.933,2026.9,2025.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741562350409,3.2078,2026.2,2025.4,9.13951]
["bitfinex-derivatives","ETHF0:USTF0",1741562350708,3.2078,2026.2,2025.4,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1741562350904,3.2078,2025.8,2025.1,25.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741562351107,3.2078,2025.5,2025.1,22.148]
["bitfinex-derivatives","ETHF0:USTF0",1741562351300,0.98755,2025.4,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562351503,0.98758,2025.3,2025.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562351911,0.98782,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562352101,0.98781,2024.9,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562352503,3.2078,2025.0,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562352704,3.2078,2025.0,2024.2,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1741562353013,6.1558,2025.0,2024.2,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1741562353307,3.2078,2024.7,2024.2,22.149]
["bitfinex-derivatives","ETHF0:USTF0",1741562353705,3.21521491,2024.7,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741562353902,0.00741491,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741562354110,4.8588,2025.2,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741562354412,3.2078,2025.4,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562354607,3.275,2025.6,2024.3,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741562354608,3.2078,2025.1,2024.3,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741562354803,0.9879,2024.7,2024.3,6.29125]
["bitfinex-derivatives","ETHF0:USTF0",1741562355003,3.2078,2024.8,2024.3,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741562355211,0.00741491,2024.7,2024.6,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741562355607,0.00741491,2024.7,2024.3,6.29865491]
["bitfinex-derivatives","ETHF0:USTF0",1741562355809,0.00741491,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741562356709,0.00741491,2024.7,2024.5,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1741562356912,0.00741491,2024.7,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741562357516,8.1552,2025.5,2025.2,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1741562357714,8.1552,2025.5,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562358015,8.1552,2025.5,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562358219,0.98771,2025.1,2024.8,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1741562358414,4.19545,2025.2,2024.9,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741562358618,0.00741491,2025.1,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562358808,0.00741491,2025.1,2024.7,0.75541006]
["bitfinex-derivatives","ETHF0:USTF0",1741562358809,0.98787,2024.8,2024.7,0.75541006]
["bitfinex-derivatives","ETHF0:USTF0",1741562359321,0.98787,2024.8,2024.7,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562359814,4.98787,2024.8,2024.7,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562360116,0.98792,2024.6,2024.5,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562360314,4.19572,2024.6,2024.5,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562360704,3.2078,2024.6,2024.5,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562360907,3.2078,2024.6,2024.4,1.65858135]
["bitfinex-derivatives","ETHF0:USTF0",1741562361109,4.19574,2024.6,2024.4,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562361310,0.98797,2024.5,2024.4,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562361518,3.2078,2024.6,2024.4,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562361719,0.98797,2024.5,2024.4,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562362214,4.93833,2025.2,2024.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562362215,3.2078,2024.9,2024.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562362514,0.00741491,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741562363109,0.99511491,2025.1,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741562363318,0.99512491,2025.1,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741562363522,0.00741491,2025.1,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741562364020,0.00741491,2025.1,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741562364415,0.00741491,2025.1,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562364615,0.98783,2024.8,2024.7,2.49892157]
["bitfinex-derivatives","ETHF0:USTF0",1741562364909,0.98787,2024.7,2024.6,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562365117,4.19567,2024.7,2024.6,0.67058135]
["bitfinex-derivatives","ETHF0:USTF0",1741562365517,8.19567,2024.7,2024.6,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562365814,2.46992,2024.6,2024.3,0.66891068]
["bitfinex-derivatives","ETHF0:USTF0",1741562366021,4.19582,2024.4,2024.3,0.66891068]
["bitfinex-derivatives","ETHF0:USTF0",1741562366410,3.2078,2024.4,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741562366611,0.98819,2024.1,2023.9,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1741562366818,3.2078,2024.1,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562367217,4.19599,2024.1,2023.9,0.99565491]
["bitfinex-derivatives","ETHF0:USTF0",1741562367522,4.19599,2024.1,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562367523,0.98818,2024.1,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562367715,0.98818,2024.1,2023.9,0.99564491]
["bitfinex-derivatives","ETHF0:USTF0",1741562367916,0.98819,2024.1,2023.9,0.99565491]
["bitfinex-derivatives","ETHF0:USTF0",1741562368121,3.2078,2024.4,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562368422,0.9881,2024.3,2024.0,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741562368624,0.98816,2024.2,2024.0,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741562368823,3.2078,2024.4,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562369023,0.98817,2024.1,2023.9,0.99565491]
["bitfinex-derivatives","ETHF0:USTF0",1741562369224,3.2078,2024.4,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562369419,0.98822,2024.0,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562369628,4.196,2024.1,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562369821,3.2078,2024.4,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562370017,0.98814,2024.2,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562370328,0.98814,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741562370627,0.98818,2024.1,2023.9,0.99567491]
["bitfinex-derivatives","ETHF0:USTF0",1741562370822,0.98816,2024.2,2023.9,0.99567491]
["bitfinex-derivatives","ETHF0:USTF0",1741562371016,3.2078,2024.4,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562371219,3.2078,2024.8,2024.1,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1741562371414,10.8798,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562371617,4.9468,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562371827,3.2078,2024.7,2024.2,11.59405726]
["bitfinex-derivatives","ETHF0:USTF0",1741562372028,3.2078,2024.7,2024.2,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1741562372221,3.2078,2024.7,2024.0,10.60990172]
["bitfinex-derivatives","ETHF0:USTF0",1741562372425,0.98801,2024.5,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741562372627,3.2078,2024.7,2024.0,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741562372822,2.948,2024.8,2024.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741562373024,8.1546,2025.0,2024.1,9.27923407]
["bitfinex-derivatives","ETHF0:USTF0",1741562373229,10.62401,2025.0,2024.0,10.60990172]
["bitfinex-derivatives","ETHF0:USTF0",1741562373526,3.2078,2024.6,2024.0,7.40210172]
["bitfinex-derivatives","ETHF0:USTF0",1741562373830,0.98805,2024.4,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741562374030,0.98805,2024.4,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741562374327,3.2078,2024.6,2023.9,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562374725,0.9881,2024.3,2023.9,4.20343491]
["bitfinex-derivatives","ETHF0:USTF0",1741562375030,0.98806,2024.4,2024.0,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741562375227,0.98808,2024.3,2024.0,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1741562375418,3.2078,2024.6,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562375618,3.2078,2024.3,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562376127,4.19591,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741562376530,4.19589,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741562376828,4.19587,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741562377329,3.2078,2024.3,2023.9,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562377726,0.98814,2024.2,2024.0,1.69353654]
["bitfinex-derivatives","ETHF0:USTF0",1741562378323,3.2078,2024.3,2024.1,1.64006875]
["bitfinex-derivatives","ETHF0:USTF0",1741562378528,0.98812,2024.2,2024.1,0.65194875]
["bitfinex-derivatives","ETHF0:USTF0",1741562379037,0.98812,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741562379325,0.9882,2024.1,2023.9,0.76051663]
["bitfinex-derivatives","ETHF0:USTF0",1741562379539,3.2078,2024.3,2023.9,0.76051663]
["bitfinex-derivatives","ETHF0:USTF0",1741562379728,4.19587,2024.3,2024.0,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741562379931,3.2078,2024.3,2024.0,2.45597294]
["bitfinex-derivatives","ETHF0:USTF0",1741562380230,4.19589,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741562380627,6.1558,2024.7,2024.2,0.75310172]
["bitfinex-derivatives","ETHF0:USTF0",1741562380822,0.98794,2024.6,2024.4,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1741562381331,0.98794,2024.6,2024.5,1.70287122]
["bitfinex-derivatives","ETHF0:USTF0",1741562381531,7.14371,2024.7,2024.5,2.69083122]
["bitfinex-derivatives","ETHF0:USTF0",1741562381723,6.1558,2024.7,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741562381925,3.2078,2024.4,2023.9,3.70921491]
["bitfinex-derivatives","ETHF0:USTF0",1741562382129,0.98803,2024.4,2024.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1741562382632,6.1558,2024.7,2024.3,1.7060068]
["bitfinex-derivatives","ETHF0:USTF0",1741562382836,8.1546,2025.0,2024.3,1.7060068]
["bitfinex-derivatives","ETHF0:USTF0",1741562383036,0.98789,2024.7,2024.5,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1741562383227,0.98789,2024.7,2024.3,1.7060068]
["bitfinex-derivatives","ETHF0:USTF0",1741562383427,0.98789,2024.7,2024.6,1.7060068]
["bitfinex-derivatives","ETHF0:USTF0",1741562383632,8.1546,2025.0,2024.6,2.6939168]
["bitfinex-derivatives","ETHF0:USTF0",1741562383937,0.98787,2024.7,2024.6,1.7060068]
["bitfinex-derivatives","ETHF0:USTF0",1741562384232,0.98783,2024.8,2024.7,0.76016966]
["bitfinex-derivatives","ETHF0:USTF0",1741562385035,8.1546,2025.0,2024.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1741562385337,0.98817,2024.1,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562385537,0.98817,2024.1,2023.9,0.99564491]
["bitfinex-derivatives","ETHF0:USTF0",1741562385743,0.98822,2024.0,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562386131,0.98822,2024.0,2023.9,2.68815902]
["bitfinex-derivatives","ETHF0:USTF0",1741562386433,0.98822,2024.0,2023.9,1.69990902]
["bitfinex-derivatives","ETHF0:USTF0",1741562386931,8.0481,2024.4,2023.9,1.69990902]
["bitfinex-derivatives","ETHF0:USTF0",1741562387131,8.0481,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741562387325,3.2078,2024.4,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741562387525,3.273,2024.8,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741562387526,0.98785,2024.8,2024.3,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1741562387727,8.0481,2024.9,2024.3,1.69249411]
["bitfinex-derivatives","ETHF0:USTF0",1741562387928,0.98802,2024.4,2024.3,1.69249411]
["bitfinex-derivatives","ETHF0:USTF0",1741562388133,3.2078,2024.5,2024.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562388336,0.9881,2024.3,2024.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562388535,3.2078,2024.5,2023.9,0.99566491]
["bitfinex-derivatives","ETHF0:USTF0",1741562388840,2.948,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741562389034,0.98785,2024.8,2024.6,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741562389236,3.2078,2024.9,2024.7,1.03710315]
["bitfinex-derivatives","ETHF0:USTF0",1741562389435,0.98783,2024.8,2024.7,1.68529262]
["bitfinex-derivatives","ETHF0:USTF0",1741562389633,0.98802,2024.4,2024.2,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1741562389828,0.98813,2024.2,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562390036,5.67766,2024.6,2023.9,0.99565491]
["bitfinex-derivatives","ETHF0:USTF0",1741562390241,3.2078,2024.3,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562390635,0.98822,2024.0,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562391637,2.47012,2024.4,2023.9,0.99568491]
["bitfinex-derivatives","ETHF0:USTF0",1741562391831,0.98822,2024.0,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562392032,3.2078,2024.1,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562392433,0.98822,2024.0,2023.9,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562394041,0.98851,2023.4,2023.3,22.156]
["bitfinex-derivatives","ETHF0:USTF0",1741562394336,3.2078,2023.6,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741562394639,0.98854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741562394940,0.98863,2023.2,2023.0,6.49278]
["bitfinex-derivatives","ETHF0:USTF0",1741562395243,0.00741491,2023.5,2022.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1741562395643,0.98854,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741562396045,0.00741491,2023.5,2023.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1741562397040,0.00741491,2023.5,2023.4,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741562397241,4.91e-06,2023.5,2023.4,8.19631]
["bitfinex-derivatives","ETHF0:USTF0",1741562398040,2.948,2023.8,2023.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562398238,2.948,2023.8,2023.2,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1741562398239,0.9884,2023.7,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741562398740,0.98851,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741562398940,3.2078,2023.6,2023.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741562399147,3.2078,2023.6,2023.5,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741562399345,4.19621,2023.6,2023.4,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1741562399646,0.98846,2023.5,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741562399842,3.2078,2023.6,2023.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562400048,0.98861,2023.2,2023.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562401146,0.98861,2023.2,2023.1,1.02512683]
["bitfinex-derivatives","ETHF0:USTF0",1741562401643,0.98861,2023.2,2023.1,1.01771192]
["bitfinex-derivatives","ETHF0:USTF0",1741562401843,14.90505,2023.3,2022.4,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1741562402041,4.19659,2022.9,2022.6,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741562402238,0.98881,2022.8,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741562402443,0.98892,2022.6,2022.4,23.15897]
["bitfinex-derivatives","ETHF0:USTF0",1741562402648,0.98887,2022.7,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741562402947,0.00741491,2022.7,2022.6,1.61651008]
["bitfinex-derivatives","ETHF0:USTF0",1741562403141,0.00741491,2022.7,2022.6,0.62761008]
["bitfinex-derivatives","ETHF0:USTF0",1741562403340,0.00741491,2022.7,2022.6,1.61651008]
["bitfinex-derivatives","ETHF0:USTF0",1741562403547,0.99626491,2022.7,2022.6,0.62761008]
["bitfinex-derivatives","ETHF0:USTF0",1741562404548,2.47227,2022.6,2021.7,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1741562404751,3.2078,2022.1,2021.7,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1741562405046,3.2078,2022.1,2021.7,9.18291]
["bitfinex-derivatives","ETHF0:USTF0",1741562405244,0.98924,2022.0,2021.7,9.18291]
["bitfinex-derivatives","ETHF0:USTF0",1741562405449,0.98932,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562405644,0.98932,2021.8,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741562405954,3.2078,2022.1,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741562406251,3.2078,2022.1,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562406453,0.98922,2022.0,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741562406654,0.98928,2021.9,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741562406947,0.98935,2021.7,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741562407253,6.1558,2022.0,2021.2,5.97726]
["bitfinex-derivatives","ETHF0:USTF0",1741562407448,0.98953,2021.4,2021.0,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1741562407648,0.98953,2021.4,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741562407951,0.98947,2021.5,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741562408148,0.98949,2021.4,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741562408347,3.2078,2021.7,2021.0,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1741562408647,2.95541491,2021.8,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562408854,3.94472491,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562409152,2.95541491,2021.8,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562409452,0.9895,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562409752,0.98955,2021.3,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741562409954,3.2078,2021.7,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741562410146,2.95541491,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562410341,0.98937,2021.7,2021.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1741562410547,0.98937,2021.7,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741562410548,0.98951,2021.4,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741562410841,3.2078,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562411153,0.98939,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562411345,0.98939,2021.6,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741562411749,3.2078,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562411943,0.00741491,2021.8,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562412148,0.00741491,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741562412346,2.7135,2022.2,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562412652,2.948,2023.0,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562412653,11.379,2023.0,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562412847,3.2078,2022.5,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562413048,3.2078,2022.5,2021.7,0.50376992]
["bitfinex-derivatives","ETHF0:USTF0",1741562413049,5.2119,2022.4,2021.7,0.50376992]
["bitfinex-derivatives","ETHF0:USTF0",1741562413250,3.2078,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562413557,0.00741491,2022.3,2021.9,0.50391885]
["bitfinex-derivatives","ETHF0:USTF0",1741562413755,0.98918,2022.1,2022.0,0.50391885]
["bitfinex-derivatives","ETHF0:USTF0",1741562413955,3.21521491,2022.3,2021.9,0.50391885]
["bitfinex-derivatives","ETHF0:USTF0",1741562414161,0.98919,2022.0,2021.9,0.50391885]
["bitfinex-derivatives","ETHF0:USTF0",1741562414346,0.98924,2021.9,2021.8,0.51133376]
["bitfinex-derivatives","ETHF0:USTF0",1741562414551,0.98924,2021.9,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562414854,2.948,2021.9,2021.2,1.15538295]
["bitfinex-derivatives","ETHF0:USTF0",1741562415159,3.2078,2022.0,2021.3,0.50481784]
["bitfinex-derivatives","ETHF0:USTF0",1741562415353,0.98948,2021.5,2021.4,0.50481784]
["bitfinex-derivatives","ETHF0:USTF0",1741562415552,3.2078,2021.7,2021.3,0.50481784]
["bitfinex-derivatives","ETHF0:USTF0",1741562415755,4.19701,2022.0,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741562416051,0.98934,2021.7,2021.6,0.50481784]
["bitfinex-derivatives","ETHF0:USTF0",1741562416258,4.19702,2022.0,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741562416556,0.98939,2021.6,2021.5,0.50481784]
["bitfinex-derivatives","ETHF0:USTF0",1741562416755,0.98944,2021.5,2021.3,1.49434784]
["bitfinex-derivatives","ETHF0:USTF0",1741562417065,0.98944,2021.5,2020.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741562417066,3.2078,2021.6,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741562417248,0.98959,2021.2,2021.1,1.15691262]
["bitfinex-derivatives","ETHF0:USTF0",1741562417552,6.1558,2022.0,2021.1,1.15691262]
["bitfinex-derivatives","ETHF0:USTF0",1741562417757,0.98954,2021.3,2021.2,1.12403472]
["bitfinex-derivatives","ETHF0:USTF0",1741562417957,3.2078,2021.7,2021.2,1.12403472]
["bitfinex-derivatives","ETHF0:USTF0",1741562418158,3.2078,2021.7,2021.3,1.49411165]
["bitfinex-derivatives","ETHF0:USTF0",1741562418356,0.98944,2021.5,2021.4,0.50461165]
["bitfinex-derivatives","ETHF0:USTF0",1741562418556,0.98944,2021.5,2021.4,1.12403472]
["bitfinex-derivatives","ETHF0:USTF0",1741562419063,0.98944,2021.5,2021.4,1.12453222]
["bitfinex-derivatives","ETHF0:USTF0",1741562419259,3.2078,2022.0,2021.4,1.77747602]
["bitfinex-derivatives","ETHF0:USTF0",1741562419459,3.2078,2022.0,2021.5,1.15805295]
["bitfinex-derivatives","ETHF0:USTF0",1741562419663,4.19714,2021.7,2021.6,0.50510915]
["bitfinex-derivatives","ETHF0:USTF0",1741562419966,3.2078,2021.7,2021.5,0.61942307]
["bitfinex-derivatives","ETHF0:USTF0",1741562420159,0.98944,2021.5,2021.4,0.50510915]
["bitfinex-derivatives","ETHF0:USTF0",1741562420559,3.2078,2021.7,2021.4,0.50510915]
["bitfinex-derivatives","ETHF0:USTF0",1741562420756,0.98939,2021.6,2021.5,0.50510915]
["bitfinex-derivatives","ETHF0:USTF0",1741562421364,0.98939,2021.6,2021.5,1.15853381]
["bitfinex-derivatives","ETHF0:USTF0",1741562421663,0.98939,2021.6,2021.5,1.12453222]
["bitfinex-derivatives","ETHF0:USTF0",1741562422067,6.02899,2021.6,2021.5,1.12453222]
["bitfinex-derivatives","ETHF0:USTF0",1741562422358,6.02899,2021.6,2021.5,0.61942307]
["bitfinex-derivatives","ETHF0:USTF0",1741562422762,0.98949,2021.4,2021.3,0.61942307]
["bitfinex-derivatives","ETHF0:USTF0",1741562422964,4.19729,2021.4,2021.3,1.1253648]
["bitfinex-derivatives","ETHF0:USTF0",1741562423163,4.19729,2021.4,2021.3,0.50594173]
["bitfinex-derivatives","ETHF0:USTF0",1741562423359,4.19729,2021.4,2021.3,1.1599596]
["bitfinex-derivatives","ETHF0:USTF0",1741562423666,4.19729,2021.4,2021.3,1.77938267]
["bitfinex-derivatives","ETHF0:USTF0",1741562423865,4.19729,2021.4,2021.3,1.1253648]
["bitfinex-derivatives","ETHF0:USTF0",1741562424258,4.19729,2021.4,2021.3,0.61942307]
["bitfinex-derivatives","ETHF0:USTF0",1741562424464,0.98972,2021.0,2020.8,0.65401787]
["bitfinex-derivatives","ETHF0:USTF0",1741562424761,0.98972,2021.0,2020.6,22.182]
["bitfinex-derivatives","ETHF0:USTF0",1741562424762,0.98968,2021.0,2020.9,0.65401787]
["bitfinex-derivatives","ETHF0:USTF0",1741562425558,4.19748,2021.0,2020.9,0.65401787]
["bitfinex-derivatives","ETHF0:USTF0",1741562425765,0.98978,2020.8,2020.7,0.65401787]
["bitfinex-derivatives","ETHF0:USTF0",1741562426068,3.2078,2021.0,2020.7,0.65401787]
["bitfinex-derivatives","ETHF0:USTF0",1741562426262,0.00741491,2021.1,2020.8,0.65401787]
["bitfinex-derivatives","ETHF0:USTF0",1741562426462,3.2078,2020.9,2020.7,0.6553385]
["bitfinex-derivatives","ETHF0:USTF0",1741562426663,3.2078,2020.9,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741562426970,0.98994,2020.5,2020.4,0.65508821]
["bitfinex-derivatives","ETHF0:USTF0",1741562427658,3.93794,2020.5,2020.4,0.65508821]
["bitfinex-derivatives","ETHF0:USTF0",1741562427859,0.99091,2018.5,2018.4,1.85275855]
["bitfinex-derivatives","ETHF0:USTF0",1741562428061,1.53786103,2018.5,2018.4,1.36357703]
["bitfinex-derivatives","ETHF0:USTF0",1741562428267,9.1408,2018.8,2018.4,4.57137703]
["bitfinex-derivatives","ETHF0:USTF0",1741562428463,0.00741491,2018.7,2018.5,1.36357703]
["bitfinex-derivatives","ETHF0:USTF0",1741562428767,3.2078,2018.9,2018.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741562429066,2.985,2019.6,2018.7,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1741562429271,5.1864,2020.0,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562429570,0.99041,2019.6,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562429772,3.2078,2019.8,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562429960,0.99051,2019.4,2019.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562430161,0.00741491,2019.5,2019.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562430361,0.00741491,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562430572,0.99786491,2019.5,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562430872,0.99047,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562431070,0.00741491,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562431578,0.9905,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562431869,0.99049,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562432075,0.99787491,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562432374,0.00741491,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741562432573,0.00741491,2019.5,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741562432968,0.00741491,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741562433167,0.99025,2019.9,2019.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562433368,0.99035,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562433564,3.2078,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562433870,4.19801,2020.0,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741562434074,7.46787,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562434267,3.2078,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562434466,0.00741491,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741562434671,0.00741491,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562434974,0.00741491,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741562435172,0.00741491,2020.3,2020.2,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741562435470,0.00741491,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741562435782,0.00741491,2020.3,2020.2,8.19788]
["bitfinex-derivatives","ETHF0:USTF0",1741562436076,0.99,2020.4,2020.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741562436269,0.99,2020.4,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562436270,0.99008,2020.2,2019.9,6.81059]
["bitfinex-derivatives","ETHF0:USTF0",1741562436571,3.2078,2020.6,2020.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741562436876,0.99009,2020.2,2020.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741562437173,0.99008,2020.2,2020.1,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562440283,3.2078,2020.3,2019.6,8.5062]
["bitfinex-derivatives","ETHF0:USTF0",1741562440781,3.2078,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562441084,2.948,2020.4,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741562441285,2.948,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562441581,2.948,2020.4,2020.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562441781,0.99012,2020.1,2020.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562447185,0.99012,2020.1,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741562447186,4.8028,2020.1,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741562447478,4.8028,2020.1,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741562447777,3.2078,2019.9,2019.4,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1741562447980,0.99037,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741562448184,0.9903,2019.8,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741562448376,0.99039,2019.6,2019.4,6.30105491]
["bitfinex-derivatives","ETHF0:USTF0",1741562448577,0.99029,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741562448777,0.99027,2019.8,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741562449383,0.99027,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741562449685,3.2078,2019.9,2019.4,5.31061491]
["bitfinex-derivatives","ETHF0:USTF0",1741562449875,0.99006,2020.3,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562450080,2.99241491,2020.5,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562450275,0.99015,2020.1,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741562450681,0.99015,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562450682,0.99009,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741562451080,0.99014,2020.1,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741562451280,0.99011,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741562451681,2.99241491,2020.5,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562451983,2.99241491,2020.5,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741562452178,0.00741491,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562452482,0.99004,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741562452877,0.00741491,2020.5,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741562453075,0.00741491,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562453282,11.8361,2021.1,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741562453479,11.65933,2021.4,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741562453680,11.65933,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562453681,3.2078,2021.2,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562453984,0.9897,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741562454183,5.81365084,2021.5,2020.9,0.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741562454384,2.47369,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562454587,0.98946,2021.5,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741562454781,0.9895,2021.4,2021.2,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741562454982,0.00741491,2021.5,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562455176,0.00741491,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562455486,0.00741491,2021.5,2021.4,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1741562455684,0.00741491,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562455889,0.00741491,2021.5,2021.1,11.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741562456385,0.00741491,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562456585,0.00741491,2021.5,2021.3,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1741562456586,0.99687491,2021.5,2021.3,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1741562456780,0.00741491,2021.5,2021.3,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1741562456987,0.00741491,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741562457391,3.2078,2022.3,2021.4,4.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741562457584,3.2078,2022.3,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562457792,5.271,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562457993,8.40483,2023.0,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562458292,3.2078,2022.9,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562458592,2.47201,2022.8,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562458781,0.989,2022.4,2022.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562458987,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562459195,0.98942,2021.6,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562459388,0.9893,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562459592,3.2078,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562459787,2.948,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562459987,2.948,2022.0,2021.4,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1741562459988,0.9894,2021.6,2021.4,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1741562460194,0.9894,2021.6,2021.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562460488,0.98936,2021.7,2021.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562460687,2.47311,2021.9,2021.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562460886,8.1511,2022.0,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562461097,9.1408,2022.4,2021.7,5.68109]
["bitfinex-derivatives","ETHF0:USTF0",1741562461391,5.2031,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562461689,5.2031,2022.6,2021.8,11.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741562461891,0.98912,2022.2,2021.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741562462099,0.98897,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562462301,0.98897,2022.5,2022.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741562462503,6.19202,2022.6,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741562462700,0.00741491,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562462902,0.00741491,2022.7,2022.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741562463194,6.0022,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562463396,6.0022,2023.4,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562463598,6.0022,2023.4,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562463599,3.2078,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562463790,3.2078,2023.2,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562463791,3.2078,2022.9,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562464294,0.98895,2022.5,2022.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562464497,0.00741491,2022.8,2022.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562464896,0.98895,2022.5,2022.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562465798,4.0,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562466000,2.948,2022.4,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562466306,6.1558,2022.4,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562466700,0.98924,2022.0,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741562466898,0.98924,2022.0,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741562467102,2.948,2022.6,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562467299,0.98892,2022.6,2022.4,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1741562467497,0.98903,2022.4,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562467697,14.8815,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562467999,3.2078,2022.4,2021.6,6.16421491]
["bitfinex-derivatives","ETHF0:USTF0",1741562468201,14.6217,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562468403,0.98893,2022.6,2022.3,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1741562468605,0.00741491,2022.8,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562468800,0.00741491,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741562469007,0.00741491,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562469206,0.00741491,2022.8,2022.6,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1741562469398,0.00741491,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562469604,0.98885,2022.7,2022.5,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1741562469905,0.00741491,2022.8,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562470607,0.00741491,2022.8,2022.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1741562470800,0.00741491,2022.8,2021.9,8.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741562470801,6.16321491,2022.8,2021.9,8.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741562471001,3.2078,2022.5,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741562471203,0.98902,2022.4,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741562471402,3.2078,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562471998,3.2078,2022.5,2022.0,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1741562472203,0.00741491,2022.8,2022.7,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741562472604,0.98862,2023.2,2022.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741562472806,3.2078,2023.3,2023.0,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1741562473004,3.2078,2023.3,2023.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1741562473200,3.2078,2023.3,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562473405,3.2078,2023.3,2022.7,10.56808]
["bitfinex-derivatives","ETHF0:USTF0",1741562473602,4.19638,2023.3,2023.1,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741562473803,0.98869,2023.1,2022.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562474111,0.00741491,2023.2,2022.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562474610,0.98872,2023.0,2022.8,0.99619491]
["bitfinex-derivatives","ETHF0:USTF0",1741562474810,0.98875,2022.9,2022.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562475006,0.00741491,2023.2,2022.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562475215,0.00741491,2023.2,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741562475414,0.00741491,2023.2,2022.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562475616,0.98875,2022.9,2022.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562475807,0.00741491,2023.2,2022.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562476113,4.91e-06,2023.2,2023.1,4.19646]
["bitfinex-derivatives","ETHF0:USTF0",1741562476815,4.91e-06,2023.2,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562477108,4.91e-06,2023.2,2022.9,11.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741562477310,0.98875,2022.9,2022.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562477508,0.98875,2022.9,2022.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562478313,4.0,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562478512,0.98896,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562478716,3.2078,2022.7,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562478909,0.98911,2022.2,2021.9,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1741562479117,0.98915,2022.1,2021.9,7.45502]
["bitfinex-derivatives","ETHF0:USTF0",1741562479310,5.6803,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562479512,0.98911,2022.2,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741562479710,0.98906,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741562479906,3.2078,2022.4,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741562480110,0.98907,2022.3,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741562480311,2.948,2022.5,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741562480615,2.948,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562480813,0.98919,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562481114,2.948,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562481315,0.00741491,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562481515,0.98919,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562481714,0.00741491,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562481915,0.00741491,2022.2,2021.9,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741562481916,0.98917,2022.1,2021.9,4.19704]
["bitfinex-derivatives","ETHF0:USTF0",1741562482116,0.00741491,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741562482316,0.00741491,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562482317,0.98919,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562482511,0.98917,2022.1,2021.9,4.19703]
["bitfinex-derivatives","ETHF0:USTF0",1741562482711,0.00741491,2022.2,2021.9,4.19703]
["bitfinex-derivatives","ETHF0:USTF0",1741562482912,0.99653491,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562483111,0.00741491,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741562483817,0.99652491,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741562484016,2.948,2022.5,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741562484225,2.948,2022.5,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562484514,8.4049,2022.9,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562484721,0.98898,2022.5,2022.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741562485221,0.00741491,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562485621,0.98902,2022.4,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741562485824,0.98896,2022.5,2022.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741562486015,0.00741491,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562486323,0.98895,2022.5,2022.3,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1741562486617,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562486815,0.00741491,2022.6,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562487022,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562487323,0.98911,2022.2,2022.0,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1741562487522,2.47238,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562487723,0.98914,2022.1,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562488335,0.98924,2021.9,2021.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562489020,0.98946,2021.5,2021.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741562489221,2.47316,2021.9,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562489425,2.948,2022.1,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741562489426,0.98959,2021.2,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741562489623,0.98957,2021.3,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741562489823,3.2078,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562490024,0.98951,2021.4,2021.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1741562490624,0.00741491,2021.5,2021.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562491123,0.98956,2021.3,2021.0,0.99705491]
["bitfinex-derivatives","ETHF0:USTF0",1741562491325,0.98959,2021.2,2021.0,0.99705491]
["bitfinex-derivatives","ETHF0:USTF0",1741562491526,0.00741491,2021.5,2021.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562491730,0.98957,2021.3,2021.0,0.99707491]
["bitfinex-derivatives","ETHF0:USTF0",1741562492027,0.99689491,2021.5,2021.2,4.19735]
["bitfinex-derivatives","ETHF0:USTF0",1741562492229,0.00741491,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741562493025,3.2078,2022.2,2021.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741562493223,3.2078,2022.2,2021.9,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741562493224,0.98913,2022.2,2021.9,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741562493529,0.9891,2022.2,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741562493731,0.98915,2022.1,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741562494025,2.47287,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562494230,0.98954,2021.3,2021.2,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1741562494533,0.98945,2021.5,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741562494825,14.8261,2022.0,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562494826,3.2078,2021.9,2021.2,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1741562495026,3.21521491,2022.2,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562495222,4.20431491,2022.2,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741562495422,4.20435491,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562495624,0.98915,2022.1,2021.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741562495928,4.20434491,2022.2,2022.0,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1741562496128,0.00741491,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741562496324,0.00741491,2022.2,2021.7,12.08951]
["bitfinex-derivatives","ETHF0:USTF0",1741562496632,0.00741491,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741562497130,0.98888,2022.7,2022.1,4.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741562497321,3.2078,2022.8,2022.0,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741562497526,4.19662,2022.8,2022.6,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1741562497724,3.2078,2023.2,2022.8,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741562497924,3.2078,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562498130,3.2078,2024.0,2023.3,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741562498324,0.00741491,2023.4,2023.1,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1741562498523,0.99594491,2023.4,2023.1,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1741562498729,0.00741491,2023.4,2023.1,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1741562498928,0.00741491,2023.4,2023.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1741562499230,0.00741491,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741562499438,0.00741491,2023.4,2023.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1741562499732,0.98861,2023.2,2023.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1741562499930,3.21521491,2023.4,2023.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1741562500131,3.21521491,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562500335,0.00741491,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562500933,0.00741491,2023.4,2022.9,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1741562501132,0.00741491,2023.4,2023.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1741562501327,0.00741491,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562501630,0.98858,2023.3,2023.0,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1741562502025,0.00741491,2023.4,2023.2,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741562502436,0.00741491,2023.4,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741562502827,0.99596491,2023.4,2023.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741562503234,0.00741491,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562503431,0.99594491,2023.4,2023.1,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741562503630,0.00741491,2023.4,2023.2,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1741562503934,0.00741491,2023.4,2023.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741562504132,3.2078,2024.0,2023.3,7.26755945]
["bitfinex-derivatives","ETHF0:USTF0",1741562504338,3.2078,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562504527,0.98836,2023.7,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562504832,0.98828,2023.9,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562505130,3.2078,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562505335,3.21270468,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562505635,3.21270468,2024.0,2023.3,10.31794]
["bitfinex-derivatives","ETHF0:USTF0",1741562505838,3.21270468,2024.0,2023.3,9.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741562506031,0.98844,2023.6,2023.3,10.31795]
["bitfinex-derivatives","ETHF0:USTF0",1741562506237,0.98828,2023.9,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741562506831,3.21270468,2024.0,2023.3,14.5199]
["bitfinex-derivatives","ETHF0:USTF0",1741562507033,0.98835,2023.8,2023.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1741562507431,3.21270468,2024.0,2023.3,14.5199]
["bitfinex-derivatives","ETHF0:USTF0",1741562507626,3.2078,2023.7,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562507832,11.3003,2023.9,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562508139,0.98845,2023.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562508440,0.98837,2023.7,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741562508734,12.2886,2023.9,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741562508939,0.98832,2023.8,2023.6,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1741562509240,0.00490468,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741562509737,0.00490468,2024.0,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562509934,0.00490468,2024.0,2023.9,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1741562510334,0.00490468,2024.0,2023.9,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1741562510852,5.2283,2024.5,2023.9,4.19607]
["bitfinex-derivatives","ETHF0:USTF0",1741562511036,0.988,2024.5,2024.3,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1741562511236,3.2078,2024.8,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562511438,0.98807,2024.3,2024.1,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1741562511735,2.46969,2024.7,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562511736,0.98814,2024.2,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562511938,0.98812,2024.3,2024.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1741562512242,0.98821,2024.1,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562512440,4.1958,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562512640,0.98808,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741562512836,0.98808,2024.3,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741562513039,3.2078,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562513242,3.2078,2024.5,2024.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741562513438,3.2078,2024.5,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562513833,0.98796,2024.6,2024.3,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1741562514038,0.98796,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562514039,0.98796,2024.6,2024.4,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1741562514341,3.2078,2024.9,2023.8,7.79716491]
["bitfinex-derivatives","ETHF0:USTF0",1741562514342,3.2078,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562514541,0.98784,2024.8,2024.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741562514739,3.2078,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562514942,4.19561,2024.9,2024.6,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1741562515141,3.2078,2024.9,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562515636,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562515836,0.98807,2024.3,2024.2,9.2112]
["bitfinex-derivatives","ETHF0:USTF0",1741562516644,0.98807,2024.3,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562516938,0.98827,2023.9,2023.8,5.32641491]
["bitfinex-derivatives","ETHF0:USTF0",1741562517244,8.90304,2024.5,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562517441,2.47006,2024.4,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562517638,8.90304,2024.5,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562517943,0.98815,2024.2,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562518136,0.98815,2024.2,2024.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1741562518533,0.9881,2024.3,2024.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1741562518736,6.4331,2024.5,2024.1,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741562518941,3.2078,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562519138,4.19561,2024.9,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741562519336,0.98777,2025.0,2024.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1741562519639,0.98777,2025.0,2024.4,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1741562519640,6.4331,2025.1,2024.4,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741562519945,2.46964,2024.8,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562520143,3.2078,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562520344,2.46982,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562520538,5.0411,2024.7,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562520939,6.1558,2025.0,2024.6,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1741562521138,0.98785,2024.8,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562521444,3.2078,2025.0,2024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562521640,3.2078,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562521848,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562522145,5.67765,2024.6,2023.9,11.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741562522343,0.98822,2024.0,2023.9,11.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741562522640,5.0411,2024.5,2023.8,5.68597491]
["bitfinex-derivatives","ETHF0:USTF0",1741562522844,0.98824,2024.0,2023.8,4.20350491]
["bitfinex-derivatives","ETHF0:USTF0",1741562523245,3.2078,2024.3,2023.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562523448,5.0411,2024.5,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741562523639,5.0411,2024.5,2023.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562523836,2.47011,2024.4,2023.8,4.20350491]
["bitfinex-derivatives","ETHF0:USTF0",1741562524041,0.98827,2023.9,2023.8,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562524937,0.98827,2023.9,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562524938,4.19607,2023.9,2023.8,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562525147,3.2078,2023.9,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562525347,0.98855,2023.4,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562525544,3.2078,2023.6,2023.2,4.19637]
["bitfinex-derivatives","ETHF0:USTF0",1741562525852,0.98821,2024.1,2023.5,5.67891]
["bitfinex-derivatives","ETHF0:USTF0",1741562526043,0.98816,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562526244,0.98816,2024.2,2024.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741562526445,3.2078,2024.5,2024.1,5.67819]
["bitfinex-derivatives","ETHF0:USTF0",1741562526644,0.98802,2024.5,2024.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1741562527044,0.98806,2024.4,2024.1,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1741562527246,0.98809,2024.3,2024.1,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1741562527439,0.98812,2024.2,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562527645,0.00741491,2024.6,2024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562527848,0.98813,2024.2,2024.0,12.38809491]
["bitfinex-derivatives","ETHF0:USTF0",1741562528046,0.98817,2024.1,2024.0,11.39991491]
["bitfinex-derivatives","ETHF0:USTF0",1741562528246,0.98817,2024.1,2024.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562529049,4.19597,2024.1,2024.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562529645,8.19597,2024.1,2024.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562529846,7.2078,2024.1,2023.4,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1741562530049,2.948,2024.3,2024.2,0.98812]
["bitfinex-derivatives","ETHF0:USTF0",1741562530248,5.1402,2024.4,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562530438,5.1402,2024.4,2023.5,9.93652421]
["bitfinex-derivatives","ETHF0:USTF0",1741562530439,6.10961491,2024.6,2024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562530643,0.988,2024.5,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741562530844,6.10961491,2024.6,2024.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1741562531045,0.98807,2024.3,2024.2,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562531249,0.98807,2024.3,2024.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562532651,5.89827,2024.3,2024.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562533155,0.98807,2024.3,2024.2,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562533848,0.99537491,2024.6,2024.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1741562534053,0.00741491,2024.6,2024.5,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1741562534255,8.118,2025.3,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562534450,0.98769,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741562534651,8.118,2025.3,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741562534852,8.118,2025.3,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562535047,0.98792,2024.6,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562535250,0.98798,2024.5,2024.3,12.08746]
["bitfinex-derivatives","ETHF0:USTF0",1741562535453,0.00741491,2024.8,2024.7,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1741562535752,0.00741491,2024.8,2024.7,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741562535959,2.948,2025.4,2024.7,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741562536151,3.2078,2025.6,2024.5,6.9442]
["bitfinex-derivatives","ETHF0:USTF0",1741562536152,3.2078,2025.6,2025.1,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1741562536552,0.98763,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562536748,3.2078,2025.6,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741562536749,0.98771,2025.1,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741562536951,3.2078,2025.6,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562537155,3.2078,2025.6,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741562537356,0.98755,2025.4,2025.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741562537653,0.98758,2025.3,2025.1,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1741562537958,3.2078,2025.6,2025.1,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1741562537959,3.2078,2025.6,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562538364,0.98736,2025.8,2025.5,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1741562538754,3.97231,2025.9,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741562539057,0.98726,2026.0,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562539258,11.1878,2026.3,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562539459,0.98732,2025.9,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562539658,0.98735,2025.8,2025.5,9.51504]
["bitfinex-derivatives","ETHF0:USTF0",1741562539862,0.98741,2025.7,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562540058,3.2078,2026.2,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562540257,0.98721,2026.1,2025.8,4.19511]
["bitfinex-derivatives","ETHF0:USTF0",1741562540455,11.1878,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562540871,11.1878,2026.3,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741562540872,0.98723,2026.1,2025.8,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1741562541059,11.1878,2026.3,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562541258,0.9874,2025.7,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562541451,3.2078,2026.1,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562541657,0.98736,2025.8,2025.5,9.51506]
["bitfinex-derivatives","ETHF0:USTF0",1741562541954,0.98727,2026.0,2025.7,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1741562542154,11.1878,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562542356,3.2078,2026.2,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562542559,0.9874,2025.7,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562542952,0.98732,2025.9,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562543260,11.1878,2026.3,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562543467,3.2078,2026.2,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562543759,0.98726,2026.0,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562543956,3.2078,2026.2,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562544353,0.98726,2026.0,2025.7,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1741562544555,3.2078,2026.2,2025.5,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741562544754,4.19491,2026.3,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562544955,11.4256,2026.6,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562545160,11.4256,2026.6,2025.6,12.86849184]
["bitfinex-derivatives","ETHF0:USTF0",1741562545161,3.2078,2027.1,2026.2,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1741562545351,3.2078,2027.1,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562545554,5.2698,2027.0,2026.4,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562545951,5.2698,2027.0,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562546156,5.2698,2027.0,2026.4,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562546754,3.2078,2026.8,2026.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562546958,4.19465,2026.8,2026.4,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562547263,0.9869,2026.7,2026.4,4.20224491]
["bitfinex-derivatives","ETHF0:USTF0",1741562547563,0.987,2026.5,2026.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562547758,4.1948,2026.5,2026.4,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562547959,0.98714,2026.2,2025.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1741562548152,3.2078,2026.5,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562548353,9.3216,2026.6,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562548560,10.30855,2026.6,2026.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741562548865,0.98706,2026.4,2026.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741562549067,0.98706,2026.4,2026.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562549263,0.98705,2026.4,2026.3,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562549665,3.2078,2026.5,2025.8,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1741562549865,5.67537,2026.5,2025.7,17.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741562550161,0.98707,2026.4,2025.7,20.14253]
["bitfinex-derivatives","ETHF0:USTF0",1741562550359,0.98709,2026.4,2026.1,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1741562550559,0.98708,2026.4,2026.1,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1741562550866,0.98708,2026.4,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741562551059,0.98707,2026.4,2026.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1741562551454,9.3216,2026.6,2026.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741562551666,9.3216,2026.6,2026.0,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562551865,0.987,2026.5,2026.3,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741562552260,6.3736,2026.6,2026.0,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562552862,7.36058,2026.6,2026.3,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1741562553063,6.3736,2026.6,2026.0,5.68326491]
["bitfinex-derivatives","ETHF0:USTF0",1741562553261,0.00741491,2026.7,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741562553659,0.98701,2026.5,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741562554969,0.00741491,2026.7,2026.0,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562555360,0.00741491,2026.7,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562555361,0.98705,2026.4,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562555566,0.98717,2026.2,2026.0,0.99463491]
["bitfinex-derivatives","ETHF0:USTF0",1741562555955,0.98713,2026.3,2026.0,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562556171,0.98702,2026.5,2026.0,2.47548491]
["bitfinex-derivatives","ETHF0:USTF0",1741562556363,0.98702,2026.5,2026.3,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1741562557062,0.98706,2026.4,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562557263,0.00741491,2026.7,2026.3,2.46774]
["bitfinex-derivatives","ETHF0:USTF0",1741562557567,0.00741491,2026.7,2026.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1741562557765,4.91e-06,2026.7,2026.6,1.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741562557958,8.2866,2027.9,2026.6,19.35813507]
["bitfinex-derivatives","ETHF0:USTF0",1741562558157,5.3016,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741562558371,5.3016,2027.9,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562558569,5.3016,2027.9,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741562558570,6.28794,2027.9,2027.6,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1741562558765,6.28794,2027.9,2027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562558963,6.28794,2027.9,2027.6,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1741562559263,0.00741491,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741562560266,0.00741491,2027.9,2027.7,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1741562560464,0.00741491,2027.9,2027.5,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562560666,3.21521491,2027.9,2027.5,3.21521491]
["bitfinex-derivatives","ETHF0:USTF0",1741562560972,4.19426,2027.6,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562561466,11.3582,2027.8,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562561666,0.98646,2027.6,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562561973,4.19426,2027.6,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562562561,11.3582,2027.8,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562562764,4.9646,2027.8,2027.6,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1741562562969,0.00741491,2027.9,2027.8,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741562563170,6.1329,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741562563383,4.9295,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562563676,3.2078,2028.4,2028.2,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1741562563865,3.2078,2028.4,2027.6,14.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741562563866,3.2078,2028.4,2028.3,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741562564073,6.6361,2028.7,2028.0,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1741562564267,0.98606,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562564472,6.6361,2028.7,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562564674,0.98624,2028.1,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562564868,2.46507,2028.5,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562565078,0.98627,2028.0,2027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562565377,8.62122,2028.3,2027.6,14.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741562565673,5.67354,2028.0,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562565873,0.98646,2027.6,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562566876,4.19426,2027.6,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562567672,7.14226,2027.6,2027.5,0.00741491]
["bitfinex-derivatives","ETHF0:USTF0",1741562567866,7.14226,2027.6,2026.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741562567867,3.2078,2027.6,2026.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741562568072,0.98665,2027.3,2027.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741562568267,0.98653,2027.5,2027.3,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1741562568477,0.98661,2027.3,2026.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1741562568672,3.2078,2027.6,2027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562568979,0.98669,2027.2,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741562569370,6.1823,2027.5,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741562569577,0.98671,2027.1,2026.9,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1741562569876,0.98675,2027.1,2026.8,0.99421663]
["bitfinex-derivatives","ETHF0:USTF0",1741562570074,6.1823,2027.5,2026.8,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562570283,4.19447,2027.2,2027.0,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1741562570580,0.9868,2026.9,2026.8,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562570972,4.1946,2026.9,2026.8,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562571169,3.2078,2026.9,2026.4,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1741562571373,2.46714,2026.8,2026.2,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1741562571572,0.98709,2026.4,2026.2,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1741562571781,3.2078,2026.6,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562571976,5.933,2026.7,2026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562572376,0.98708,2026.4,2026.1,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1741562572577,0.9871,2026.3,2026.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562573472,4.8116,2026.5,2026.2,0.99452663]
["bitfinex-derivatives","ETHF0:USTF0",1741562573673,0.98706,2026.4,2026.2,0.99452663]
["bitfinex-derivatives","ETHF0:USTF0",1741562573982,4.8116,2026.5,2026.2,0.99452663]
["bitfinex-derivatives","ETHF0:USTF0",1741562574174,0.98708,2026.4,2026.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562574369,0.98709,2026.3,2026.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562574677,4.8116,2026.5,2026.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562574880,0.98708,2026.4,2026.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562575077,8.0194,2026.5,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741562575279,4.1948,2026.5,2026.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1741562575577,0.99436663,2026.6,2026.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1741562575779,0.99436663,2026.6,2026.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562575980,0.99436663,2026.6,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741562576279,0.987,2026.5,2026.3,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1741562576583,0.98709,2026.3,2026.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562577675,0.98727,2026.0,2025.8,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1741562577874,0.98734,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562578076,0.98734,2025.8,2025.5,12.01946]
["bitfinex-derivatives","ETHF0:USTF0",1741562578285,0.98734,2025.8,2025.6,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1741562578580,0.98749,2025.5,2025.3,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1741562578778,0.98756,2025.4,2025.1,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741562578982,0.98748,2025.6,2025.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562579185,0.00739663,2025.5,2025.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562579380,0.98754,2025.4,2025.2,0.99499663]
["bitfinex-derivatives","ETHF0:USTF0",1741562579581,0.00739663,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562579783,0.00739663,2025.5,2025.3,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1741562580079,0.00739663,2025.5,2025.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562580288,0.98758,2025.3,2025.2,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562580584,0.98776,2025.0,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562580882,3.2078,2025.2,2024.9,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1741562581184,3.2078,2025.2,2024.6,22.141]
["bitfinex-derivatives","ETHF0:USTF0",1741562581382,3.2078,2025.2,2024.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741562581680,0.9879,2024.7,2024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562581886,0.9879,2024.7,2024.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562583091,11.5061,2025.0,2024.6,0.99531663]
["bitfinex-derivatives","ETHF0:USTF0",1741562583385,11.5061,2025.0,2024.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562583577,0.98787,2024.7,2024.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562583978,3.2078,2024.9,2024.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562584183,0.98784,2024.8,2024.6,0.99530663]
["bitfinex-derivatives","ETHF0:USTF0",1741562584384,0.98784,2024.8,2024.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562584888,2.948,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741562585586,0.98769,2025.1,2024.9,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1741562585788,0.98769,2025.1,2024.9,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1741562585982,13.0074,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562586183,0.00739663,2025.5,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562586389,3.2078,2025.8,2025.6,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1741562586574,4.19515,2025.8,2025.5,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1741562586779,0.98741,2025.7,2025.4,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1741562587181,3.2078,2025.8,2025.1,18.1747]
["bitfinex-derivatives","ETHF0:USTF0",1741562587484,0.98765,2025.2,2024.9,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1741562587685,0.98765,2025.2,2024.9,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1741562587884,0.98765,2025.2,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562587885,3.2078,2025.4,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562588189,6.1558,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562588591,2.948,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562588788,0.98765,2025.2,2025.0,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1741562588986,6.1558,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562589185,0.98761,2025.3,2025.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1741562589381,6.1558,2025.5,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562589689,0.98753,2025.5,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741562590189,0.98747,2025.6,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741562590389,0.9875,2025.5,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741562590586,11.59719663,2025.7,2025.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1741562590787,11.59719663,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562590986,0.98751,2025.5,2025.2,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1741562591290,0.98751,2025.5,2025.3,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1741562591984,11.59719663,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562592184,0.00739663,2025.7,2025.6,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1741562592487,0.98748,2025.5,2025.3,10.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741562592677,0.98747,2025.6,2025.3,11.94596]
["bitfinex-derivatives","ETHF0:USTF0",1741562592882,0.98747,2025.6,2025.4,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1741562593191,0.98745,2025.6,2025.4,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1741562593486,3.21519663,2025.7,2025.3,10.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741562593687,0.98749,2025.5,2025.3,10.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741562593986,0.98753,2025.4,2025.3,10.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741562594188,3.21519663,2025.7,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562594485,0.98758,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562594683,0.9876,2025.3,2025.1,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1741562594886,0.98763,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562595386,3.2078,2025.4,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741562595387,0.98773,2025.0,2024.8,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1741562595585,0.98779,2024.9,2024.7,12.39795]
["bitfinex-derivatives","ETHF0:USTF0",1741562595785,0.98783,2024.8,2024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562595989,0.98787,2024.7,2024.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562596189,3.2078,2025.1,2024.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562596691,0.98804,2024.4,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562597093,2.46969,2024.7,2024.0,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1741562597388,2.46969,2024.7,2024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562597687,2.46969,2024.7,2023.9,11.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741562597688,2.47006,2024.4,2023.9,11.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741562597987,0.98812,2024.2,2024.1,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562598188,3.2078,2024.5,2024.1,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562598189,0.9881,2024.3,2024.1,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562598388,0.98812,2024.2,2024.1,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562600589,4.19592,2024.2,2024.1,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562602988,4.19592,2024.2,2023.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1741562602989,5.6782,2024.2,2023.5,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1741562603187,0.98826,2024.0,2023.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741562603393,0.98827,2023.9,2023.7,4.19614]
["bitfinex-derivatives","ETHF0:USTF0",1741562604096,0.98827,2023.9,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562604490,0.98831,2023.8,2023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562604993,0.98829,2023.9,2023.6,0.99577663]
["bitfinex-derivatives","ETHF0:USTF0",1741562606194,0.98836,2023.7,2023.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562607195,4.953,2024.0,2023.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562607395,0.98823,2024.0,2023.8,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1741562607600,2.948,2024.1,2023.6,0.99578663]
["bitfinex-derivatives","ETHF0:USTF0",1741562607897,0.9883,2023.9,2023.7,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741562608093,3.93621,2024.1,2023.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741562608292,3.93618,2024.1,2023.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741562608495,2.948,2024.1,2023.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741562608693,0.98822,2024.0,2023.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1741562608889,2.948,2024.1,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562609097,13.67488,2024.5,2023.8,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1741562609098,0.98804,2024.4,2023.8,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1741562609296,8.1608,2024.5,2023.9,11.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741562609496,0.98827,2023.9,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562609796,3.2078,2024.2,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562609990,2.948,2024.4,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562610192,7.938,2024.5,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562610493,0.98822,2024.0,2023.9,11.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741562610993,0.98822,2024.0,2023.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1741562611396,0.98836,2023.7,2023.6,8.20609663]
["bitfinex-derivatives","ETHF0:USTF0",1741562611598,0.98836,2023.7,2023.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562611800,0.98834,2023.8,2023.6,0.99578663]
["bitfinex-derivatives","ETHF0:USTF0",1741562612004,0.98836,2023.7,2023.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1741562614300,2.47116,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562614499,5.67896,2023.5,2022.9,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1741562614699,0.98866,2023.1,2022.9,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1741562614894,0.98878,2022.9,2022.7,23.14783]
["bitfinex-derivatives","ETHF0:USTF0",1741562615302,0.0074151,2023.0,2022.7,22.159]
["bitfinex-derivatives","ETHF0:USTF0",1741562615507,0.0074151,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741562615508,0.9961651,2023.0,2022.8,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1741562615801,0.98885,2022.7,2022.6,3.2128353]
["bitfinex-derivatives","ETHF0:USTF0",1741562616102,0.9961451,2023.0,2022.6,3.2128353]
["bitfinex-derivatives","ETHF0:USTF0",1741562616303,0.0074151,2023.0,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741562616501,0.98882,2022.8,2022.6,4.2017253]
["bitfinex-derivatives","ETHF0:USTF0",1741562616704,0.98877,2022.9,2022.6,4.2017253]
["bitfinex-derivatives","ETHF0:USTF0",1741562616900,0.98885,2022.7,2022.6,3.2128353]
["bitfinex-derivatives","ETHF0:USTF0",1741562617302,0.98885,2022.7,2022.6,0.0050353]
["bitfinex-derivatives","ETHF0:USTF0",1741562617605,9.2088,2022.9,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562617804,4.19672,2022.6,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741562618103,0.98897,2022.5,2021.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741562618304,3.2078,2022.6,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741562618601,0.98895,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562618806,0.98898,2022.5,2022.2,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1741562619099,14.62873,2022.9,2022.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1741562619308,12.1568,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562619501,0.98899,2022.5,2022.2,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1741562619698,0.98899,2022.5,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562619899,0.98899,2022.5,2022.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741562620303,12.1568,2022.9,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562620496,0.98905,2022.3,2022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562620702,2.47214,2022.7,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562621007,0.98898,2022.5,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741562621205,0.98902,2022.4,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741562621804,0.98901,2022.4,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741562622006,0.98907,2022.3,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562622208,0.98903,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741562622512,0.98905,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741562622709,0.9891,2022.2,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562622903,0.9891,2022.2,2022.0,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741562623108,0.98907,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741562623306,11.89859,2022.6,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741562623921,0.98911,2022.2,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741562624714,0.98907,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741562624910,2.47238,2022.5,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562625120,0.98926,2021.9,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741562625917,0.98926,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741562626118,0.98926,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741562626319,0.98926,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741562626817,0.98926,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741562627012,0.98926,2021.9,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562627013,0.98926,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741562627223,0.98926,2021.9,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741562627420,0.0074151,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562627624,0.98931,2021.8,2021.6,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1741562628624,0.0074151,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562628819,0.98932,2021.8,2021.6,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1741562629019,0.98932,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741562629424,0.98932,2021.8,2021.6,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1741562630117,0.98931,2021.8,2021.6,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1741562630318,0.0074151,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562630519,0.98926,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741562630924,0.98924,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741562631228,0.0074151,2022.0,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741562631524,0.0074151,2022.0,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562631823,0.98931,2021.8,2021.6,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1741562632029,0.98931,2021.8,2021.7,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741562632226,0.0074151,2022.0,2021.4,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741562632227,2.9554151,2022.0,2021.4,11.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741562632432,9.623,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562632623,0.98942,2021.6,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562633027,12.09615,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562633330,2.948,2021.8,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562633523,0.98954,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562633725,8.62933,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562634026,3.2078,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562634222,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562634531,0.98967,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562634721,3.2078,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562635131,0.98964,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562635523,3.2078,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562635828,0.98967,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562636124,8.4067,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562636125,5.933,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562636325,0.98962,2021.2,2020.9,4.19749]
["bitfinex-derivatives","ETHF0:USTF0",1741562636527,3.2078,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562636727,0.98966,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562637126,3.2078,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562637328,0.98966,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562637528,5.1507,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562637832,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562638232,0.98968,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562638424,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562638624,5.1507,2021.3,2020.6,36.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741562638625,7.62463,2021.3,2020.6,36.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741562638825,13.97453,2021.3,2020.6,36.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741562639231,13.97453,2021.3,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741562639232,0.98971,2021.0,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741562639427,13.97453,2021.3,2020.6,36.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741562639624,0.98979,2020.8,2020.6,37.82166]
["bitfinex-derivatives","ETHF0:USTF0",1741562639830,0.98983,2020.7,2020.6,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741562640131,0.0074151,2020.9,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562640530,0.98983,2020.7,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562640726,0.0074151,2020.9,2020.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1741562641035,0.0074151,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562641036,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562641732,6.0687,2020.6,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562641920,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562642332,0.98996,2020.5,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562642634,0.98995,2020.5,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562643229,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562643428,3.2078,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562643638,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562644132,5.2268,2020.3,2019.8,14.5233]
["bitfinex-derivatives","ETHF0:USTF0",1741562644330,0.99022,2019.9,2019.8,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741562644527,3.2078,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562645033,0.9903,2019.8,2019.5,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1741562645236,2.948,2020.2,2019.6,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1741562645430,0.99028,2019.8,2019.5,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1741562645925,0.99029,2019.8,2019.5,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1741562646130,0.0074151,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741562646334,0.0074151,2019.9,2019.8,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1741562648832,0.9976351,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562649139,0.0074151,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562649633,0.0074151,2019.9,2019.8,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1741562650134,0.99001,2020.4,2020.1,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741562650328,3.2078,2020.6,2019.9,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741562650530,0.99017,2020.0,2019.9,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741562650728,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562651338,0.9903,2019.8,2019.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562652131,0.99027,2019.8,2019.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562652335,4.19807,2019.8,2019.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562652532,0.99027,2019.8,2019.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562652838,2.948,2019.8,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741562653133,0.99052,2019.3,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741562653532,8.63181,2019.6,2019.0,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741562653731,12.5279,2019.6,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741562654038,0.99055,2019.3,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741562654637,2.948,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741562655140,3.2078,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562655338,4.19804,2019.9,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1741562655533,11.1887,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562655739,0.9902,2020.0,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741562655933,11.1887,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562656133,0.9902,2020.0,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1741562656328,12.17884,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562656527,11.1887,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562656735,0.99037,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562656934,0.99034,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562657136,11.1887,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562657331,0.99034,2019.7,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562657535,0.99034,2019.7,2019.5,4.19821]
["bitfinex-derivatives","ETHF0:USTF0",1741562657734,0.99034,2019.7,2019.4,6.20405]
["bitfinex-derivatives","ETHF0:USTF0",1741562657936,0.99034,2019.7,2019.5,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1741562658132,3.2078,2020.0,2019.4,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1741562658332,2.47556,2019.9,2019.3,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741562658533,3.2078,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562658739,0.99034,2019.7,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741562658937,2.948,2019.8,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562659134,0.99051,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562659433,0.99051,2019.4,2019.2,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1741562659633,0.99052,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562659841,0.99061,2019.2,2019.0,14.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741562660037,0.99061,2019.2,2019.0,15.61995]
["bitfinex-derivatives","ETHF0:USTF0",1741562660341,7.9294,2019.6,2019.0,14.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741562660536,0.99046,2019.5,2019.0,14.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741562660728,0.99047,2019.4,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741562660930,0.99061,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562661128,2.948,2019.6,2018.9,5.68447]
["bitfinex-derivatives","ETHF0:USTF0",1741562661328,2.948,2019.6,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741562661732,0.99052,2019.4,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562661939,2.948,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562662429,2.948,2019.6,2019.3,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1741562663033,2.948,2019.6,2019.4,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741562663238,2.948,2019.6,2019.3,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1741562663443,2.948,2019.6,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1741562663634,2.948,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741562663839,7.9294,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562664039,5.97161,2020.0,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741562664237,4.9814,2020.0,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741562664442,5.97159,2020.0,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741562664643,2.9924151,2020.2,2019.6,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741562664943,6.2002151,2020.2,2019.6,5.84806]
["bitfinex-derivatives","ETHF0:USTF0",1741562665144,11.1621151,2020.2,2019.6,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741562665346,0.99026,2019.9,2019.6,5.84804]
["bitfinex-derivatives","ETHF0:USTF0",1741562665738,0.99026,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741562665937,11.1621151,2020.2,2019.6,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741562666241,0.99029,2019.8,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1741562666551,13.6373551,2020.2,2019.5,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1741562666740,0.99029,2019.8,2019.5,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1741562667247,3.2078,2019.8,2019.3,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1741562667447,3.2078,2019.8,2019.3,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1741562667643,3.2078,2019.8,2019.3,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1741562667842,3.203,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562668047,0.99024,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562668342,3.2078,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562668542,3.2078,2019.8,2018.9,8.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741562668746,6.3821,2019.7,2019.4,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1741562669042,2.948,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562669244,0.99025,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741562669447,0.99027,2019.9,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741562669746,0.9902,2020.0,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562670042,0.0074151,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562670246,0.0074151,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562670441,0.0074151,2020.2,2020.0,7.34915]
["bitfinex-derivatives","ETHF0:USTF0",1741562670646,0.0074151,2020.2,2020.1,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1741562672144,4.19761,2020.8,2020.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1741562672346,3.2078,2020.8,2020.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741562672539,5.68231,2020.8,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562672740,0.98994,2020.5,2020.3,4.19781]
["bitfinex-derivatives","ETHF0:USTF0",1741562673043,0.98994,2020.5,2020.3,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1741562673440,0.98998,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562673737,0.98998,2020.4,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562673738,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562673943,0.0074151,2020.6,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562674147,0.0074151,2020.6,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741562674343,0.0074151,2020.6,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562674545,0.0074151,2020.6,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741562674735,3.2078,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562674942,0.98954,2021.3,2021.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741562675238,3.2078,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562675239,0.98959,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562675435,0.98959,2021.2,2021.0,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741562675639,3.2078,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562675835,3.2078,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562676044,0.98972,2021.0,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741562676243,3.2078,2021.2,2020.6,11.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741562676440,0.98983,2020.7,2020.6,11.1628]
["bitfinex-derivatives","ETHF0:USTF0",1741562676645,3.2078,2020.9,2020.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1741562676835,0.98993,2020.6,2020.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1741562677149,0.98998,2020.4,2020.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1741562677442,11.9159,2020.9,2020.2,14.3780151]
["bitfinex-derivatives","ETHF0:USTF0",1741562677642,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562677850,9.4415,2020.9,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562678049,0.98999,2020.4,2020.2,0.9974851]
["bitfinex-derivatives","ETHF0:USTF0",1741562678245,0.98989,2020.6,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1741562678548,0.98981,2020.8,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562678739,3.2078,2020.9,2020.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741562678943,3.2078,2020.9,2020.3,7.46858]
["bitfinex-derivatives","ETHF0:USTF0",1741562679243,6.2337,2021.3,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741562679445,2.47397,2021.2,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562679644,0.98988,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562679851,3.2078,2020.8,2020.3,5.98361]
["bitfinex-derivatives","ETHF0:USTF0",1741562680042,3.2078,2020.8,2020.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741562680242,0.98998,2020.4,2020.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741562680442,0.98997,2020.5,2020.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741562680647,3.2078,2020.8,2020.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741562680848,3.2078,2020.8,2020.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741562681049,3.2078,2020.8,2020.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741562681248,0.98998,2020.4,2020.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741562682248,0.98998,2020.4,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562682453,0.99003,2020.3,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562682748,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562683151,0.98999,2020.4,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562683353,4.936,2020.5,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562683552,0.99003,2020.3,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562683753,4.936,2020.5,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562684054,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562684551,8.1438,2020.5,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562684757,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562685052,8.1438,2020.5,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562685251,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562688150,8.1438,2020.5,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562688355,6.4121,2020.7,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562688551,0.99,2020.4,2020.2,4.2052751]
["bitfinex-derivatives","ETHF0:USTF0",1741562688751,6.4121,2020.7,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562689059,2.948,2020.8,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741562689257,4.8678,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562689458,0.98978,2020.8,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741562689855,0.98978,2020.8,2020.6,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1741562690055,4.8678,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562690259,4.8678,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741562690461,0.98971,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741562690966,0.98968,2021.0,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741562691261,0.98974,2020.9,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1741562691457,0.98974,2020.9,2020.7,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741562692055,0.98974,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562692256,0.98974,2020.9,2020.7,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1741562692754,3.2078,2021.2,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562692957,2.47409,2021.1,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562693155,3.2078,2020.9,2020.3,11.5539]
["bitfinex-derivatives","ETHF0:USTF0",1741562693355,0.98985,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741562693561,3.2078,2020.9,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741562693864,0.98988,2020.6,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741562694065,0.98986,2020.7,2020.3,11.5539]
["bitfinex-derivatives","ETHF0:USTF0",1741562694266,0.9899,2020.6,2020.4,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1741562694463,0.98998,2020.4,2020.3,11.5539]
["bitfinex-derivatives","ETHF0:USTF0",1741562694670,0.98998,2020.4,2020.2,4.2052651]
["bitfinex-derivatives","ETHF0:USTF0",1741562694967,3.2078,2020.6,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741562694968,0.98996,2020.5,2020.3,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1741562695263,3.2078,2020.6,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562695467,0.98992,2020.6,2020.2,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562695659,3.2078,2020.7,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741562695864,6.3069,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741562696065,2.948,2021.0,2020.5,5.68261]
["bitfinex-derivatives","ETHF0:USTF0",1741562696266,5.203,2021.2,2020.7,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741562696566,0.98975,2020.9,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741562696763,5.203,2021.2,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741562696960,6.19262,2021.2,2021.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1741562697161,5.203,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562697357,0.98973,2020.9,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562697557,0.98977,2020.9,2020.6,6.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741562697761,3.2078,2021.0,2020.6,7.46343]
["bitfinex-derivatives","ETHF0:USTF0",1741562697970,0.98983,2020.7,2020.6,6.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741562698171,0.98982,2020.8,2020.6,7.46347]
["bitfinex-derivatives","ETHF0:USTF0",1741562698469,0.98988,2020.7,2020.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741562698668,5.68205,2021.0,2020.4,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1741562698864,0.98989,2020.6,2020.4,9.14803]
["bitfinex-derivatives","ETHF0:USTF0",1741562699061,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562699260,0.98998,2020.4,2020.3,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741562699558,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562699758,0.99001,2020.4,2020.2,0.9974551]
["bitfinex-derivatives","ETHF0:USTF0",1741562699957,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562700368,20.76002,2020.7,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562700565,0.99003,2020.3,2020.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562701163,0.99019,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562701359,11.6425,2020.2,2019.5,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1741562701564,0.99014,2020.1,2019.9,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1741562701764,0.99004,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741562701970,0.99008,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741562702172,14.4638,2020.5,2019.9,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1741562702466,0.0074151,2020.3,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741562702966,3.188,2020.9,2020.2,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1741562703164,3.2078,2021.1,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562703365,5.68193,2021.1,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741562703668,12.5611,2021.2,2020.9,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741562703866,0.9897,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562704074,0.98976,2020.9,2020.6,12.62105]
["bitfinex-derivatives","ETHF0:USTF0",1741562704286,3.2152151,2021.1,2020.6,11.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741562704567,0.98993,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562704769,3.2078,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562704972,3.2078,2020.5,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562705169,6.1054,2020.4,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562705370,6.1054,2020.4,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741562705573,0.99011,2020.2,2019.9,0.9976251]
["bitfinex-derivatives","ETHF0:USTF0",1741562706065,0.99017,2020.0,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562706769,5.1303,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741562706965,3.2078,2020.2,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562707171,0.99017,2020.0,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562707365,0.99016,2020.1,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562707565,3.2078,2020.2,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562707773,3.2078,2020.2,2019.9,0.9976151]
["bitfinex-derivatives","ETHF0:USTF0",1741562707962,0.99012,2020.1,2019.9,0.9976151]
["bitfinex-derivatives","ETHF0:USTF0",1741562708168,0.99012,2020.1,2019.9,0.9976251]
["bitfinex-derivatives","ETHF0:USTF0",1741562708369,5.1303,2020.3,2019.9,0.9976251]
["bitfinex-derivatives","ETHF0:USTF0",1741562708768,0.99008,2020.2,2019.9,0.9976251]
["bitfinex-derivatives","ETHF0:USTF0",1741562709074,0.99015,2020.1,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562709577,0.99015,2020.1,2019.9,0.9976351]
["bitfinex-derivatives","ETHF0:USTF0",1741562709775,5.1303,2020.3,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562710072,0.99005,2020.3,2020.1,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1741562710576,7.09542,2020.4,2020.1,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1741562710870,7.09542,2020.4,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562710871,6.1054,2020.4,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562711071,0.99017,2020.0,2019.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562712876,5.68306,2020.2,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562713074,0.99029,2019.8,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741562713376,0.99004,2020.3,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562713576,0.99004,2020.3,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562713577,6.1054,2020.4,2020.2,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1741562713772,4.9868,2020.6,2020.3,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1741562713976,0.0074151,2020.7,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562714273,3.2078,2021.3,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562714472,0.9897,2021.0,2020.7,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741562714669,5.68171,2021.3,2020.6,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1741562714976,0.98981,2020.8,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562715384,2.948,2021.2,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1741562715576,0.0074151,2020.9,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562715882,0.9898,2020.8,2020.6,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1741562716279,0.0074151,2020.9,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741562716475,9.2081,2021.4,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562716476,3.2078,2021.4,2020.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562716670,4.19731,2021.4,2021.1,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1741562716977,0.98955,2021.3,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741562717187,0.9896,2021.2,2020.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1741562717384,11.3338,2021.5,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562717578,0.98962,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562717880,0.98956,2021.3,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741562718078,0.9969351,2021.4,2021.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741562718481,0.0074151,2021.4,2021.2,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562718681,0.0074151,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562718978,17.7617,2022.2,2021.3,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1741562719181,17.7617,2022.2,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741562719375,0.98921,2022.0,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741562719575,17.7617,2022.2,2021.4,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741562719778,5.6808,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562719979,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562720182,2.948,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562720478,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562720674,7.8059,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562720979,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562721181,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562721378,0.98976,2020.9,2020.7,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741562721577,0.98976,2020.9,2020.5,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1741562721578,3.2078,2021.0,2020.5,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1741562721778,6.6458,2020.9,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741562721983,6.6458,2020.9,2020.3,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1741562722287,6.6458,2020.9,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741562722586,6.6458,2020.9,2020.5,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562722587,0.9898,2020.8,2020.5,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562722784,7.63556,2020.9,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741562723084,6.6458,2020.9,2020.5,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562723281,0.0074151,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741562723474,0.0074151,2021.0,2020.6,7.39895]
["bitfinex-derivatives","ETHF0:USTF0",1741562723679,0.98978,2020.8,2020.6,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741562723888,0.0074151,2021.0,2020.5,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562724184,3.2078,2020.9,2020.5,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562724386,0.0074151,2021.0,2020.5,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562724581,0.0074151,2021.0,2020.9,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1741562724985,4.9041,2021.6,2021.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1741562725188,0.98946,2021.5,2021.2,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1741562725384,9.6723,2022.0,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562725585,9.6723,2022.0,2021.3,11.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741562725786,6.4645,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562726088,0.98949,2021.4,2021.3,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741562726592,0.98946,2021.5,2021.3,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741562726888,0.98946,2021.5,2021.1,3.1864151]
["bitfinex-derivatives","ETHF0:USTF0",1741562726889,0.98959,2021.2,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562727388,4.19739,2021.2,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562728183,6.2663,2021.4,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562728388,6.1558,2021.7,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562728584,0.98928,2021.9,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741562729091,0.98929,2021.8,2021.6,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741562729393,0.0074151,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562729689,0.9966351,2022.0,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562729894,0.0074151,2022.0,2021.6,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741562730088,0.0074151,2022.0,2021.6,6.02486]
["bitfinex-derivatives","ETHF0:USTF0",1741562730294,0.98927,2021.9,2021.6,6.02486]
["bitfinex-derivatives","ETHF0:USTF0",1741562730684,0.0074151,2022.0,2021.6,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741562730983,0.0074151,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562731289,0.98926,2021.9,2021.6,6.02486]
["bitfinex-derivatives","ETHF0:USTF0",1741562731687,0.0074151,2022.0,2021.6,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741562732382,0.0074151,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741562732979,0.9966451,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562733182,0.0074151,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741562733385,0.9966051,2022.0,2021.8,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1741562733591,0.0074151,2022.0,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562733986,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562734388,0.98932,2021.8,2021.6,6.02488]
["bitfinex-derivatives","ETHF0:USTF0",1741562734584,0.98932,2021.8,2021.6,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741562734888,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562735087,0.9966251,2022.0,2021.4,5.68145]
["bitfinex-derivatives","ETHF0:USTF0",1741562735287,0.98927,2021.9,2021.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1741562736395,0.9966451,2022.0,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741562736694,0.98928,2021.9,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741562736995,0.98924,2021.9,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741562737287,0.98924,2021.9,2021.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1741562737481,0.98934,2021.7,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741562737686,0.98933,2021.8,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562737891,0.0074151,2022.0,2021.6,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1741562738095,0.0074151,2022.0,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562738290,0.98937,2021.7,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562738486,0.9894,2021.6,2021.4,4.19727]
["bitfinex-derivatives","ETHF0:USTF0",1741562738682,0.98941,2021.6,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562738889,0.98944,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562739082,7.26024,2021.5,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562739489,0.98959,2021.2,2021.1,8.0212151]
["bitfinex-derivatives","ETHF0:USTF0",1741562739785,6.2708,2021.5,2021.1,8.0212151]
["bitfinex-derivatives","ETHF0:USTF0",1741562739786,9.4786,2021.5,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562739985,2.948,2021.7,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562740192,0.9894,2021.6,2021.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741562740494,0.98945,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562740683,2.948,2021.7,2021.3,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1741562740884,0.98941,2021.6,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741562741196,2.948,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741562741387,2.948,2021.7,2021.3,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741562741590,0.98944,2021.5,2021.3,10.30642]
["bitfinex-derivatives","ETHF0:USTF0",1741562741789,6.1558,2021.7,2021.3,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741562742185,0.98944,2021.5,2021.3,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741562742398,0.98949,2021.4,2021.3,6.1091]
["bitfinex-derivatives","ETHF0:USTF0",1741562742599,0.98949,2021.4,2021.2,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741562742600,8.62918,2021.7,2021.2,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741562742799,0.98954,2021.3,2021.2,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741562743192,0.98959,2021.2,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562743392,3.2078,2021.4,2021.1,0.9970451]
["bitfinex-derivatives","ETHF0:USTF0",1741562743699,0.98958,2021.3,2021.1,0.9970451]
["bitfinex-derivatives","ETHF0:USTF0",1741562743993,0.98954,2021.3,2021.1,0.9970451]
["bitfinex-derivatives","ETHF0:USTF0",1741562744195,0.98954,2021.3,2021.1,0.9970351]
["bitfinex-derivatives","ETHF0:USTF0",1741562745003,3.2078,2021.4,2021.1,0.9970351]
["bitfinex-derivatives","ETHF0:USTF0",1741562745199,3.2078,2021.4,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562745392,0.9894,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741562745594,14.5065,2021.9,2021.2,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1741562745794,14.5065,2021.9,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741562745998,0.98938,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741562746193,14.5065,2021.9,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741562746399,14.5065,2021.9,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741562746593,14.5065,2021.9,2021.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562746795,0.98946,2021.5,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741562747001,0.98936,2021.7,2021.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741562747207,0.98936,2021.7,2021.1,5.6892551]
["bitfinex-derivatives","ETHF0:USTF0",1741562747399,0.98936,2021.7,2021.4,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1741562747605,14.5065,2021.9,2021.2,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562747606,0.98947,2021.5,2021.2,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562747798,3.2078,2021.7,2021.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562748102,0.98948,2021.5,2021.2,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562748401,0.98959,2021.2,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562748590,0.98953,2021.4,2021.1,0.9970251]
["bitfinex-derivatives","ETHF0:USTF0",1741562748791,17.7143,2021.9,2021.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562748998,0.9895,2021.4,2021.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562749302,2.47324,2021.8,2021.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562749303,0.98958,2021.3,2021.1,0.9970451]
["bitfinex-derivatives","ETHF0:USTF0",1741562749700,3.2078,2021.6,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562749897,0.98949,2021.4,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562750103,3.2078,2021.6,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562750303,0.98946,2021.5,2021.2,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562750900,3.2078,2021.6,2021.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562751408,0.98944,2021.5,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741562751604,3.2078,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741562751805,14.7663,2021.9,2021.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1741562752012,0.9893,2021.8,2021.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741562752305,14.7663,2021.9,2021.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741562752503,17.23946,2021.9,2021.3,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1741562752701,15.75557,2021.9,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741562752903,14.7663,2021.9,2021.4,17.26699]
["bitfinex-derivatives","ETHF0:USTF0",1741562753104,8.4955,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741562753299,9.48474,2021.9,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741562753502,8.4955,2021.9,2021.4,14.7933]
["bitfinex-derivatives","ETHF0:USTF0",1741562753911,0.98935,2021.7,2021.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1741562754210,8.4955,2021.9,2021.8,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741562754409,0.0074151,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741562755920,0.0074151,2022.0,2021.9,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1741562756126,0.0074151,2022.0,2021.7,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741562756321,0.0074151,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562756527,0.0074151,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741562756927,0.0074151,2022.0,2021.9,7.18794]
["bitfinex-derivatives","ETHF0:USTF0",1741562757129,0.0074151,2022.0,2021.9,12.44864]
["bitfinex-derivatives","ETHF0:USTF0",1741562757427,0.98924,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562758422,7.53244,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562759123,6.5432,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562759422,7.53244,2021.9,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562760217,6.5432,2021.9,2021.8,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1741562760431,0.9966451,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741562760629,0.0074151,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741562761126,0.98928,2021.9,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741562761326,0.9966251,2022.0,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741562761519,0.0074151,2022.0,2021.9,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741562762533,0.0074151,2022.0,2021.9,12.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741562762732,0.98898,2022.5,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741562762932,0.98902,2022.4,2022.1,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741562763129,8.1655,2022.6,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562763933,0.98906,2022.3,2022.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562764122,8.1729151,2022.6,2022.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562764320,0.9891,2022.2,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562764727,3.2078,2022.3,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562765033,0.9891,2022.2,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562766331,7.3207,2022.2,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562767629,13.442,2022.2,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562768333,12.4529,2022.2,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562768529,4.19687,2022.3,2022.1,0.9965351]
["bitfinex-derivatives","ETHF0:USTF0",1741562768735,0.9891,2022.2,2022.1,0.9965351]
["bitfinex-derivatives","ETHF0:USTF0",1741562769040,0.9891,2022.2,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562769432,3.9371,2022.2,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562769634,3.9371,2022.2,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562769635,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562769834,5.933,2022.0,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741562770133,0.98925,2021.9,2021.8,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1741562770329,0.98936,2021.7,2021.5,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1741562770729,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562771733,0.98937,2021.7,2021.5,4.19721]
["bitfinex-derivatives","ETHF0:USTF0",1741562771935,3.2078,2021.8,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562772238,0.98939,2021.6,2021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562772636,0.98944,2021.5,2021.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562772934,4.19724,2021.5,2021.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562773137,3.2078,2021.5,2021.4,0.9969051]
["bitfinex-derivatives","ETHF0:USTF0",1741562773534,4.19724,2021.5,2021.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562774037,2.47316,2021.9,2021.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562774038,0.98942,2021.6,2021.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562774239,0.98944,2021.5,2021.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562775837,0.98942,2021.6,2021.4,0.9968951]
["bitfinex-derivatives","ETHF0:USTF0",1741562776040,0.98944,2021.5,2021.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562776241,6.1558,2021.9,2021.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562776438,0.98935,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741562776837,6.1558,2021.9,2021.4,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562777543,0.98944,2021.5,2021.4,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562778246,0.98936,2021.7,2021.5,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1741562778445,0.98936,2021.7,2021.4,4.2046651]
["bitfinex-derivatives","ETHF0:USTF0",1741562778644,6.1558,2021.9,2021.4,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562778847,2.948,2021.9,2021.4,5.6888951]
["bitfinex-derivatives","ETHF0:USTF0",1741562779046,4.19691,2022.2,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741562779250,3.2078,2022.2,2021.7,5.68109]
["bitfinex-derivatives","ETHF0:USTF0",1741562779544,10.9211,2022.5,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741562779545,0.98904,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741562779743,0.0074151,2022.6,2022.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741562780043,7.10995,2023.2,2022.4,11.2874]
["bitfinex-derivatives","ETHF0:USTF0",1741562780243,20.99300273,2023.5,2023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562780442,3.2078,2023.3,2022.5,6.44907408]
["bitfinex-derivatives","ETHF0:USTF0",1741562780637,3.2078,2023.0,2022.7,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1741562780839,3.2078,2023.0,2022.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1741562781041,0.98878,2022.9,2022.6,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562781235,0.0074151,2023.1,2022.6,0.9962851]
["bitfinex-derivatives","ETHF0:USTF0",1741562781541,0.98879,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562781746,0.98878,2022.9,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562782046,0.98885,2022.7,2022.6,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562782846,4.9936,2022.7,2022.1,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1741562783049,11.1897,2022.7,2022.1,15.55392]
["bitfinex-derivatives","ETHF0:USTF0",1741562783240,11.1897,2022.7,2022.1,14.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741562783436,11.1897,2022.7,2022.2,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741562783646,0.98899,2022.5,2022.1,15.55392]
["bitfinex-derivatives","ETHF0:USTF0",1741562783846,11.1897,2022.7,2022.1,14.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741562784140,2.948,2022.9,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562784444,0.98882,2022.8,2022.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741562784650,0.0074151,2023.1,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741562784840,0.98871,2023.0,2022.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741562785041,0.98875,2022.9,2022.8,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741562785249,0.0074151,2023.1,2022.8,6.22119]
["bitfinex-derivatives","ETHF0:USTF0",1741562785448,0.98875,2022.9,2022.8,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1741562785951,3.2078,2023.0,2022.6,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1741562786242,3.2078,2023.0,2022.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562786243,0.9891,2022.2,2022.1,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562786443,0.9891,2022.2,2022.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562787543,0.98939,2021.6,2021.5,22.198]
["bitfinex-derivatives","ETHF0:USTF0",1741562788240,0.98944,2021.5,2021.4,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741562788439,11.1942,2021.8,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562788644,0.98946,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741562789343,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562789648,0.98945,2021.5,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562789848,0.98945,2021.5,2021.2,0.9969751]
["bitfinex-derivatives","ETHF0:USTF0",1741562790050,0.0074151,2021.7,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562790250,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562790551,0.98952,2021.4,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562791143,3.2078,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562791345,0.98945,2021.5,2021.2,0.9969751]
["bitfinex-derivatives","ETHF0:USTF0",1741562791545,0.98951,2021.4,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562791846,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562792252,0.98945,2021.5,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562792546,0.98949,2021.4,2021.2,0.9969951]
["bitfinex-derivatives","ETHF0:USTF0",1741562792852,3.2078,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562793050,0.98946,2021.5,2021.2,0.9969751]
["bitfinex-derivatives","ETHF0:USTF0",1741562793248,0.0074151,2021.7,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562793453,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562793950,3.2078,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562794142,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562795250,0.98952,2021.4,2021.2,0.9969851]
["bitfinex-derivatives","ETHF0:USTF0",1741562795452,0.0074151,2021.7,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562795647,0.0074151,2021.7,2021.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741562796944,3.2078,2022.5,2021.6,4.98939]
["bitfinex-derivatives","ETHF0:USTF0",1741562797149,3.2078,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562797449,0.98902,2022.4,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741562797753,3.2078,2022.5,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741562797949,3.2078,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562798152,3.2152151,2022.5,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741562798358,0.98909,2022.3,2022.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741562798548,3.2152151,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562798860,0.98903,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741562799556,0.98904,2022.4,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741562799857,0.98904,2022.4,2022.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741562800150,0.98904,2022.4,2022.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1741562800758,3.2152151,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562800960,0.98918,2022.1,2021.9,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1741562801255,3.2152151,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562801458,0.98901,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741562802152,0.989,2022.4,2022.1,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1741562802360,0.989,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741562802659,0.98908,2022.3,2022.1,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1741562802858,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562803467,3.2152151,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562803753,3.2152151,2022.5,2022.1,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1741562803954,0.98905,2022.3,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741562804360,3.2152151,2022.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562804553,0.98911,2022.2,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562804752,0.98908,2022.3,2022.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741562804948,0.98902,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562805158,0.98903,2022.4,2022.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741562805654,0.98905,2022.3,2022.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1741562805853,0.98908,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741562806354,0.0074151,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562806660,0.0074151,2022.5,2022.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741562807261,6.32987999,2023.6,2022.4,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1741562807459,17.6324,2023.6,2023.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1741562807659,3.2078,2023.7,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562807963,0.98833,2023.8,2023.5,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1741562808168,6.1928,2024.0,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562808360,0.98839,2023.7,2023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562808664,0.0074151,2023.9,2023.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562808665,0.98846,2023.5,2023.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562809665,6.948,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562809856,0.98863,2023.2,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562810060,9.2988,2023.4,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741562810365,9.2988,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562810564,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562810973,0.98869,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562811265,15.2318,2023.4,2022.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562811466,0.98863,2023.2,2023.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741562811767,15.2318,2023.4,2022.9,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741562811958,0.98863,2023.2,2023.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741562812158,0.98866,2023.1,2022.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1741562812360,15.2318,2023.4,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562812559,8.124,2023.6,2022.9,5.67966]
["bitfinex-derivatives","ETHF0:USTF0",1741562812761,0.98847,2023.5,2023.2,4.19638]
["bitfinex-derivatives","ETHF0:USTF0",1741562813266,4.982,2023.6,2023.0,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1741562813458,0.98869,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562813659,3.2078,2023.4,2022.9,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1741562813660,0.98864,2023.2,2022.9,4.19652]
["bitfinex-derivatives","ETHF0:USTF0",1741562813967,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562814766,0.98869,2023.1,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562815359,0.9887,2023.0,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562816559,3.2078,2023.1,2022.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562816762,5.2946,2023.0,2022.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562817066,0.9888,2022.8,2022.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562818260,0.98879,2022.9,2022.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562818473,0.98879,2022.9,2022.7,0.9962451]
["bitfinex-derivatives","ETHF0:USTF0",1741562818662,0.9888,2022.8,2022.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562818864,4.1966,2022.8,2022.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562819369,10.6094,2022.8,2022.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562820055,0.9891,2022.2,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562820261,3.2078,2022.5,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562820466,0.98908,2022.3,2022.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741562820662,0.98908,2022.3,2022.1,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1741562820968,0.98912,2022.2,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741562821270,0.0074151,2022.4,2022.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741562821562,0.0074151,2022.4,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562821766,0.98919,2022.0,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562822473,0.98919,2022.0,2021.9,0.9966551]
["bitfinex-derivatives","ETHF0:USTF0",1741562822770,0.98919,2022.0,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562822968,9.7714,2022.2,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562823172,0.98916,2022.1,2021.9,0.9966151]
["bitfinex-derivatives","ETHF0:USTF0",1741562823471,0.98919,2022.0,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562823675,9.7714,2022.2,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562823872,0.98918,2022.1,2021.9,0.9966351]
["bitfinex-derivatives","ETHF0:USTF0",1741562824060,9.5282151,2022.4,2021.9,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741562824569,2.9554151,2022.4,2022.3,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1741562825265,2.9554151,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741562825675,2.9554151,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562825980,2.9554151,2022.4,2022.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741562826175,0.0074151,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741562826671,0.9964251,2022.4,2022.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741562826863,0.9964251,2022.4,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562826864,0.98919,2022.0,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562827266,3.2078,2022.3,2022.0,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1741562827573,0.98916,2022.1,2021.9,0.9966451]
["bitfinex-derivatives","ETHF0:USTF0",1741562827777,0.98919,2022.0,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562828373,4.19699,2022.0,2021.9,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562828570,3.2078,2022.0,2021.4,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1741562828771,0.98959,2021.2,2021.1,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741562828972,3.2078,2021.7,2021.1,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741562829168,6.1558,2021.7,2021.1,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741562829370,6.1558,2021.7,2021.1,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1741562829877,0.98953,2021.4,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562830173,0.9968351,2021.6,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562830372,0.0074151,2021.6,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562830572,0.9968451,2021.6,2021.3,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1741562830771,0.0074151,2021.6,2021.3,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1741562830971,0.98945,2021.5,2021.3,4.19731]
["bitfinex-derivatives","ETHF0:USTF0",1741562831369,0.0074151,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562831570,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562832076,0.98946,2021.5,2021.2,0.9969851]
["bitfinex-derivatives","ETHF0:USTF0",1741562832270,0.0074151,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562832971,0.98946,2021.5,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741562833176,0.98946,2021.5,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562833376,0.98949,2021.4,2021.2,0.9969751]
["bitfinex-derivatives","ETHF0:USTF0",1741562833678,0.98946,2021.5,2021.2,0.9969751]
["bitfinex-derivatives","ETHF0:USTF0",1741562833978,0.98947,2021.5,2021.2,0.9969751]
["bitfinex-derivatives","ETHF0:USTF0",1741562834376,0.98947,2021.5,2021.3,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741562834571,0.9968451,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562834778,0.0074151,2021.6,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562834972,0.9968351,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562835177,0.9968351,2021.6,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562835573,0.9968351,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562835773,0.0074151,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562836278,0.9968451,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562836468,0.9968451,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741562837980,0.0074151,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562838182,0.0074151,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741562839078,0.0074151,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562839278,0.9968251,2021.6,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741562839879,0.9968251,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562839880,0.0074151,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562840078,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562840276,0.98952,2021.4,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562840582,0.98945,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741562840774,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562840968,0.0074151,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562841176,0.98951,2021.4,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562841680,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562842680,0.98951,2021.4,2021.2,0.9969851]
["bitfinex-derivatives","ETHF0:USTF0",1741562842880,0.0074151,2021.6,2021.2,0.9969951]
["bitfinex-derivatives","ETHF0:USTF0",1741562843180,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562845787,0.98947,2021.5,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741562845983,0.98946,2021.5,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741562846379,0.98946,2021.5,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562846579,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562847388,2.4809451,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562847389,0.98951,2021.4,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1741562847590,0.0074151,2021.6,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562847789,0.98947,2021.5,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562848090,0.0074151,2021.6,2021.2,0.9969751]
["bitfinex-derivatives","ETHF0:USTF0",1741562848290,0.98951,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562848887,0.98951,2021.4,2021.2,0.9969551]
["bitfinex-derivatives","ETHF0:USTF0",1741562849190,0.98951,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741562849388,0.98951,2021.4,2021.2,0.9969651]
["bitfinex-derivatives","ETHF0:USTF0",1741562849689,0.0074151,2021.6,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741562849886,0.98949,2021.4,2021.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741562850085,0.98945,2021.5,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741562850288,0.98948,2021.5,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1741562850586,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562853189,0.98954,2021.3,2021.2,0.9970051]
["bitfinex-derivatives","ETHF0:USTF0",1741562853490,0.98954,2021.3,2021.2,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562853784,4.19734,2021.3,2021.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741562853983,4.19734,2021.3,2020.3,0.08610164]
["bitfinex-derivatives","ETHF0:USTF0",1741562853984,13.6408,2021.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562854187,3.2078,2020.3,2019.9,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1741562854388,0.99017,2020.0,2019.9,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1741562854889,4.9823,2020.2,2019.9,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1741562855187,4.9823,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562855188,0.99027,2019.8,2019.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741562855494,0.99057,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562855788,0.99047,2019.4,2019.1,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1741562855996,3.2078,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562856292,0.99048,2019.4,2019.1,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1741562856887,0.99048,2019.4,2019.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1741562856888,0.9905,2019.4,2019.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1741562857084,9.243,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562857285,0.99057,2019.2,2018.7,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741562857486,3.2078,2019.5,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562857784,0.99064,2019.1,2018.8,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741562858187,0.9980051,2019.2,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741562858884,0.9979851,2019.2,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741562859087,0.9979851,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562859286,0.9979851,2019.2,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741562859582,0.9979851,2019.2,2018.9,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741562859786,0.0074151,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562859987,0.0074151,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741562862298,0.0074151,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562862494,0.99062,2019.1,2018.8,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741562862793,0.9980051,2019.2,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741562863187,0.0074151,2019.2,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741562863391,0.0074151,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562863594,0.0074151,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562863797,0.0074151,2019.2,2019.1,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741562863990,0.0074151,2019.2,2019.1,6.10121]
["bitfinex-derivatives","ETHF0:USTF0",1741562864195,0.9979951,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562865298,0.9979951,2019.2,2019.0,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1741562865495,0.0074151,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562865800,0.0074151,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741562866499,0.0074151,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562866796,0.99061,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562867397,0.0074151,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562867698,0.9980151,2019.2,2019.0,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1741562868896,0.99061,2019.1,2018.9,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1741562869100,0.0074151,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741562870801,0.9979851,2019.2,2019.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741562870992,0.9979851,2019.2,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1741562871300,0.0074151,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741562873104,0.0074151,2019.2,2019.0,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1741562873295,0.0074151,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562873500,0.99066,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562873997,5.1301151,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741562874203,0.0074151,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562874402,0.99065,2019.1,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741562874600,0.0074151,2019.2,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562874899,0.9980051,2019.2,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741562875500,0.99072,2018.9,2018.7,6.10139]
["bitfinex-derivatives","ETHF0:USTF0",1741562875701,0.0074151,2019.2,2018.7,6.10139]
["bitfinex-derivatives","ETHF0:USTF0",1741562875900,0.9907,2019.0,2018.7,6.10139]
["bitfinex-derivatives","ETHF0:USTF0",1741562876300,0.9907,2019.0,2018.7,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741562876604,0.99068,2019.0,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1741562876802,0.99068,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562877301,3.2152151,2019.2,2018.7,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741562877502,3.2078,2018.9,2018.5,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1741562877806,5.68463,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562878099,0.99111,2018.1,2018.0,9.2795]
["bitfinex-derivatives","ETHF0:USTF0",1741562878300,0.99122,2017.9,2017.7,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741562878514,3.2078,2018.3,2017.7,6.16098]
["bitfinex-derivatives","ETHF0:USTF0",1741562878698,0.00743365,2018.0,2017.7,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741562878906,0.00743365,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562879305,0.00743365,2018.0,2017.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1741562879997,3.2078,2018.6,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1741562880197,3.2078,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562880402,0.99099,2018.4,2018.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741562880708,3.2078,2018.6,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741562881012,5.69244365,2018.6,2018.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562881304,0.99101,2018.3,2018.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562881710,5.68544,2018.3,2017.7,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741562881901,3.2078,2018.0,2017.4,7.61233]
["bitfinex-derivatives","ETHF0:USTF0",1741562882100,6.1558,2018.0,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562882300,5.68613,2017.7,2017.0,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1741562882504,11.2099,2017.6,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562882803,0.00743365,2017.5,2017.0,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1741562883007,3.2078,2017.4,2016.8,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741562883397,0.99157,2017.2,2016.8,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741562883608,4.19928,2017.4,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562883904,3.2078,2017.4,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562884102,4.19927,2017.4,2017.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1741562884404,0.99151,2017.3,2017.0,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1741562884605,3.2078,2017.4,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562884807,0.00743365,2017.5,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562885002,0.00743365,2017.5,2017.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1741562885203,0.00743365,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741562885406,3.65e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741562885603,3.65e-06,2017.5,2017.4,12.37205]
["bitfinex-derivatives","ETHF0:USTF0",1741562886304,3.65e-06,2017.5,2017.4,16.37205]
["bitfinex-derivatives","ETHF0:USTF0",1741562886806,3.65e-06,2017.5,2017.4,11.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741562887203,3.65e-06,2017.5,2017.4,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1741562887404,3.65e-06,2017.5,2017.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562887912,0.9915,2017.3,2017.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562888810,8.155,2017.4,2017.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562889008,9.14647,2017.4,2017.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562889211,3.65e-06,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741562889904,12.5162,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741562890105,0.99095,2018.5,2018.2,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1741562890409,7.9322,2018.6,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562890611,7.9322,2018.6,2017.7,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1741562890612,8.92308,2018.6,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741562890805,0.99097,2018.4,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562891008,0.00743365,2018.4,2018.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1741562891313,0.99842365,2018.4,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741562891699,0.99842365,2018.4,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741562891700,0.00743365,2018.4,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741562892007,0.00743365,2018.4,2018.3,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741562892205,6.099,2019.3,2018.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1741562892406,0.99074,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562892708,0.99068,2019.0,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741562892905,0.9907,2019.0,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741562893303,0.00743365,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562893520,0.99806365,2019.1,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741562893808,0.99076,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562894011,0.99076,2018.9,2018.6,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1741562894207,6.05048365,2019.1,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741562894408,6.05048365,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562894409,5.05983365,2019.1,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562894603,5.05983365,2019.1,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741562894801,0.00743365,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741562895809,0.00743365,2019.1,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562896013,0.00743365,2019.1,2018.9,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1741562896209,0.00743365,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741562898213,6.3188,2020.1,2019.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562898418,6.3188,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562898611,0.99025,2019.9,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1741562898915,6.3188,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562899102,3.111,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562899305,0.00743365,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562899512,0.00743365,2020.0,2019.8,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1741562899708,0.00743365,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562899914,0.00743365,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741562900314,6.1928,2020.8,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741562900512,0.98988,2020.6,2020.3,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741562900715,5.933,2020.7,2020.0,6.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741562900916,3.2078,2020.5,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562901212,0.99014,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562901422,0.99019,2020.0,2019.6,4.20557365]
["bitfinex-derivatives","ETHF0:USTF0",1741562901618,0.99753365,2020.2,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741562901822,0.99012,2020.1,2019.8,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1741562902117,0.00743365,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562902416,0.00743365,2020.2,2019.9,4.19799]
["bitfinex-derivatives","ETHF0:USTF0",1741562902615,0.00743365,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741562903017,0.00743365,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562904110,0.00743365,2020.2,2020.0,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1741562904317,0.00743365,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562904816,0.00743365,2020.2,2019.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1741562905120,0.99751365,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562905418,0.00743365,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741562905623,0.00743365,2020.2,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562905809,0.99015,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562906009,0.99025,2019.9,2019.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562906211,3.21523365,2020.2,2019.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741562906411,3.21523365,2020.2,2019.6,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562906610,0.99013,2020.1,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741562906921,0.99019,2020.0,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741562907115,0.99024,2019.9,2019.6,4.20556365]
["bitfinex-derivatives","ETHF0:USTF0",1741562907420,0.99021,2020.0,2019.6,4.20556365]
["bitfinex-derivatives","ETHF0:USTF0",1741562907616,0.99014,2020.1,2019.8,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741562907818,3.21523365,2020.2,2019.6,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562907819,0.00743365,2020.2,2019.6,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562908116,0.99751365,2020.2,2019.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741562908321,0.00743365,2020.2,2019.6,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562908532,0.00743365,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562908721,0.00743365,2020.2,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562909219,0.00743365,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562910719,0.00743365,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562910919,0.00743365,2020.2,2020.0,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1741562911122,0.00743365,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562911323,0.00743365,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562911517,0.00743365,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562911719,0.99753365,2020.2,2019.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1741562911926,0.00743365,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562912123,0.00743365,2020.2,2020.0,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1741562912419,0.00743365,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562916032,0.00743365,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562916328,0.00743365,2020.2,2020.0,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1741562916517,0.99012,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562916824,0.00743365,2020.2,2020.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1741562917024,0.00743365,2020.2,2019.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1741562917227,0.00743365,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562917620,0.99753365,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741562918028,0.00743365,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1741562919429,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562919625,0.99024,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741562920427,6.5599,2020.1,2019.6,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562920731,7.55007,2020.1,2019.8,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741562920927,6.5599,2020.1,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741562921130,0.99032,2019.7,2019.6,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562921335,0.99051,2019.4,2019.0,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1741562921635,0.99044,2019.5,2019.2,4.19833]
["bitfinex-derivatives","ETHF0:USTF0",1741562921825,0.99044,2019.5,2019.3,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1741562922126,0.99066,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562922324,6.5479,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562922524,0.9906,2019.2,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741562922726,0.00743365,2019.2,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741562923031,0.99062,2019.1,2018.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741562923328,0.00743365,2019.2,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562923329,0.99076,2018.8,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562923628,0.99072,2018.9,2018.7,0.99822365]
["bitfinex-derivatives","ETHF0:USTF0",1741562924126,0.99072,2018.9,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562924324,5.2155,2019.0,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562924325,5.2155,2019.0,2018.7,0.99822365]
["bitfinex-derivatives","ETHF0:USTF0",1741562924524,0.99062,2019.1,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1741562924723,0.00743365,2019.2,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562925023,0.99069,2019.0,2018.7,0.99823365]
["bitfinex-derivatives","ETHF0:USTF0",1741562925424,0.00743365,2019.2,2018.7,0.99824365]
["bitfinex-derivatives","ETHF0:USTF0",1741562925828,0.00743365,2019.2,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562926029,0.99072,2018.9,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562926330,0.00743365,2019.2,2018.7,0.99823365]
["bitfinex-derivatives","ETHF0:USTF0",1741562926822,0.00743365,2019.2,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562926823,0.99072,2018.9,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562927023,0.99076,2018.8,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562927228,2.48389365,2019.2,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562927431,0.99073,2018.9,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562927628,0.99076,2018.8,2018.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562928627,0.99076,2018.8,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562928628,2.47694,2018.8,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562928926,0.99099,2018.4,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741562929430,0.99099,2018.4,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562929633,14.3818,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562929835,0.99106,2018.2,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562930334,0.99102,2018.3,2018.1,0.99853365]
["bitfinex-derivatives","ETHF0:USTF0",1741562930521,3.9389,2018.6,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741562930722,0.99092,2018.5,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562930928,2.948,2018.6,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562931126,0.99092,2018.5,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741562931326,0.99092,2018.5,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562931531,15.37264,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562931733,12.16484,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562932036,0.99086,2018.6,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741562932431,0.99086,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562932626,0.99086,2018.6,2018.3,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741562933036,0.99086,2018.6,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741562933335,11.174,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562933537,0.99087,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562933729,11.174,2018.7,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741562933928,0.99088,2018.6,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741562934129,11.174,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562934530,0.99089,2018.6,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741562934726,0.99086,2018.6,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741562934931,11.174,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562935137,0.99088,2018.6,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1741562935738,0.9909,2018.6,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741562935929,0.9909,2018.6,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1741562936635,11.174,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562936837,6.1558,2019.0,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562936838,0.9908,2018.8,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741562937035,6.1558,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562937237,0.99078,2018.8,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741562937940,0.99081,2018.7,2018.5,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1741562938138,0.99079,2018.8,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741562938338,0.99083,2018.7,2018.5,4.19869]
["bitfinex-derivatives","ETHF0:USTF0",1741562938549,0.99086,2018.6,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1741562938936,2.47704,2018.7,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562939137,0.99097,2018.4,2018.2,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1741562940043,0.99099,2018.4,2018.2,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1741562940639,0.99099,2018.4,2018.2,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741562940946,0.991,2018.4,2018.2,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1741562941149,5.2802,2018.6,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562941443,0.991,2018.4,2018.2,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1741562942042,0.99106,2018.2,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562943439,6.5336,2018.3,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562943645,7.52464,2018.3,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562944037,0.99106,2018.2,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562944942,6.5336,2018.3,2018.1,0.99852365]
["bitfinex-derivatives","ETHF0:USTF0",1741562945344,7.52461,2018.3,2018.1,0.99852365]
["bitfinex-derivatives","ETHF0:USTF0",1741562945750,6.5336,2018.3,2018.1,0.99852365]
["bitfinex-derivatives","ETHF0:USTF0",1741562945941,7.52462,2018.3,2018.1,0.99852365]
["bitfinex-derivatives","ETHF0:USTF0",1741562946346,0.99106,2018.2,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562952342,3.93906,2018.2,2018.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562952556,0.99135,2017.6,2017.5,11.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741562952740,2.4779,2018.0,2017.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562952741,3.2078,2017.8,2017.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741562952947,0.99143,2017.5,2017.3,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741562953149,0.99157,2017.2,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741562953347,0.99162,2017.1,2016.8,26.43451]
["bitfinex-derivatives","ETHF0:USTF0",1741562953548,0.99166,2017.0,2016.8,26.43453]
["bitfinex-derivatives","ETHF0:USTF0",1741562954150,0.99166,2017.0,2016.8,4.19953]
["bitfinex-derivatives","ETHF0:USTF0",1741562954358,4.0,2017.0,2016.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562954649,0.99181,2016.7,2016.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1741562954849,9.23904,2016.9,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562955051,6.0104,2017.1,2016.7,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1741562955251,0.9917,2016.9,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562955443,3.2078,2016.9,2016.6,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741562955644,0.99184,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562955855,5.68744,2016.6,2016.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741562956045,0.99209,2016.1,2015.9,25.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741562956246,0.99214,2016.0,2015.8,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741562956456,0.99211,2016.1,2015.8,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741562956653,0.99211,2016.1,2015.8,7.25842]
["bitfinex-derivatives","ETHF0:USTF0",1741562956853,0.00743365,2016.1,2015.8,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741562957053,0.99215,2016.0,2015.8,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741562957358,0.00743365,2016.1,2015.8,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741562957557,0.99957365,2016.1,2015.8,7.25843]
["bitfinex-derivatives","ETHF0:USTF0",1741562957851,0.99219,2015.9,2015.8,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741562958047,0.99226,2015.8,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562958249,0.99229,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562958751,0.99243,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562958949,0.99243,2015.4,2015.0,15.23701]
["bitfinex-derivatives","ETHF0:USTF0",1741562959149,3.2078,2015.7,2015.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1741562959449,0.9924,2015.5,2015.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1741562959655,3.2078,2015.7,2015.3,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1741562959850,3.2078,2015.7,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562960158,0.99238,2015.6,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741562960458,3.2078,2015.7,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562961154,6.1311,2015.9,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562961354,3.2078,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741562961653,3.2078,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562961959,3.2078,2016.0,2015.7,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1741562962159,3.2078,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562962354,0.99229,2015.7,2015.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1741562962558,14.3617,2016.0,2015.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1741562962860,0.99226,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562963358,0.99229,2015.7,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562963859,14.3617,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562964059,15.35385,2016.0,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741562964359,3.2078,2016.0,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741562964555,3.2078,2016.0,2015.6,11.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741562964758,0.00743365,2016.1,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741562964953,0.99953365,2016.1,2015.6,11.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741562965149,0.00743365,2016.1,2015.6,11.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741562965354,0.99219,2015.9,2015.6,12.27903]
["bitfinex-derivatives","ETHF0:USTF0",1741562965557,0.99219,2015.9,2015.6,11.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741562965858,0.99216,2016.0,2015.6,12.27902]
["bitfinex-derivatives","ETHF0:USTF0",1741562966057,0.99225,2015.8,2015.6,11.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741562966259,3.2078,2016.0,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562966555,0.99247,2015.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562966754,3.2078,2015.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562967151,2.985,2015.6,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562967452,0.99263,2015.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562968157,2.948,2015.4,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562968354,3.94047,2015.4,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562968566,0.9925,2015.3,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741562968862,0.99268,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562969054,3.2078,2015.3,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562969249,0.00743365,2015.1,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562969450,0.00743365,2015.1,2014.8,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1741562969851,0.00743365,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1741562970454,0.9923,2015.7,2015.3,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741562970661,0.9923,2015.7,2015.3,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1741562970857,3.2078,2015.4,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562971057,3.2078,2015.4,2014.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1741562971254,5.0632,2016.0,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562971453,0.99224,2015.8,2015.4,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1741562971649,0.00743365,2015.8,2015.6,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741562971855,0.00743365,2015.8,2015.3,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741562972061,0.99236,2015.6,2015.3,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741562972261,0.00743365,2015.8,2015.3,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741562972457,0.99970365,2015.8,2015.3,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741562972659,0.00743365,2015.8,2015.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741562972958,0.99971365,2015.8,2015.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1741562973163,0.99232,2015.7,2015.3,7.54376]
["bitfinex-derivatives","ETHF0:USTF0",1741562973367,0.99231,2015.7,2015.3,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1741562973564,0.00743365,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741562973760,8.41287,2016.4,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741562973761,7.8827,2016.4,2016.1,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741562973966,0.99192,2016.5,2016.2,4.19983]
["bitfinex-derivatives","ETHF0:USTF0",1741562974167,6.0528,2016.9,2016.3,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1741562974372,0.99183,2016.7,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562974667,10.9505,2016.9,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562974867,3.2078,2017.1,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562975069,0.00743365,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741562975570,3.2078,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741562975766,9.0378,2017.5,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741562975964,0.99141,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562976266,0.99139,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562976472,0.9914,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562977263,0.99142,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562978061,0.00743365,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562978370,0.99145,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562978567,0.00743365,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562978865,0.99144,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562979065,0.00743365,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562979266,0.00743365,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741562979464,0.00743365,2017.6,2017.4,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741562979665,0.00743365,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562979870,0.9914,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562980269,0.99882365,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562980471,0.00743365,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562980673,0.99878365,2017.6,2017.3,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1741562980873,0.00743365,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562981074,0.00743365,2017.6,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741562981273,0.99880365,2017.6,2017.3,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1741562981574,0.00743365,2017.6,2017.3,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1741562981779,0.99879365,2017.6,2017.3,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1741562982078,0.99878365,2017.6,2017.3,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1741562982464,0.00743365,2017.6,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562982669,0.00743365,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741562984568,3.2078,2018.3,2017.5,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1741562984770,3.2078,2018.3,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562985075,5.1611,2018.7,2018.1,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741562985076,0.99094,2018.5,2018.1,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741562985271,3.2078,2018.6,2018.1,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1741562985476,3.2078,2018.6,2018.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741562985673,0.00743365,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562985874,0.00743365,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741562986176,3.2078,2019.3,2018.4,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1741562986382,0.99076,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562986979,3.2078,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562987184,6.16323365,2019.0,2018.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562987479,0.99091,2018.6,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562987679,0.99095,2018.5,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562987979,0.99096,2018.4,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562988181,0.99095,2018.5,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562988481,0.99810365,2019.0,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562988681,0.9908,2018.8,2018.3,4.20622365]
["bitfinex-derivatives","ETHF0:USTF0",1741562988975,3.2078,2018.9,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562989178,0.99093,2018.5,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562989681,0.99096,2018.4,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562989878,0.99096,2018.4,2018.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562990378,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562990578,5.933,2018.9,2018.3,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741562990767,3.2078,2018.7,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562990973,3.2078,2018.7,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1741562991174,3.21523365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562991379,0.00743365,2019.0,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741562991568,0.00743365,2019.0,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741562991773,0.99813365,2019.0,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741562991980,0.99072,2018.9,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741562992368,0.99076,2018.8,2018.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741562992771,0.00743365,2019.0,2018.6,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562992971,0.99081,2018.7,2018.6,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741562993473,3.2078,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562993674,0.99091,2018.5,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562993873,3.2078,2018.8,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562994074,0.99092,2018.5,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562994278,3.2078,2018.8,2018.3,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1741562994476,0.99086,2018.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562994676,3.2078,2018.8,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562994883,6.3039,2018.9,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562995076,0.99078,2018.8,2018.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1741562995278,7.29463,2018.9,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741562995684,6.3039,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562995877,0.00743365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562996186,0.99079,2018.8,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562996587,0.00743365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562996782,0.99073,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562996982,0.99073,2018.9,2018.6,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1741562997682,0.99071,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562997987,0.00743365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562998485,0.99073,2018.9,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1741562998685,0.00743365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562999286,0.99813365,2019.0,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741562999787,0.00743365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741562999982,0.99812365,2019.0,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741563000385,0.99072,2018.9,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741563000591,0.99813365,2019.0,2018.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741563000889,0.99075,2018.9,2018.6,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1741563001080,0.99813365,2019.0,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741563001287,0.99813365,2019.0,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741563001684,0.00743365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563001889,3.21523365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563002093,4.20591365,2019.0,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741563002489,0.99811365,2019.0,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741563003290,0.00743365,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563003492,0.99081,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563003681,4.19863,2018.7,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741563003881,0.00743365,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563004288,0.99077,2018.8,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741563004491,0.99075,2018.9,2018.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741563004696,0.99075,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563004697,0.99081,2018.8,2018.5,4.19869]
["bitfinex-derivatives","ETHF0:USTF0",1741563004890,0.00743365,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563005098,0.99086,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563005287,0.99092,2018.5,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563005594,0.99092,2018.5,2018.3,4.20622365]
["bitfinex-derivatives","ETHF0:USTF0",1741563006290,3.2078,2018.8,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563006593,3.2078,2018.9,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563006791,0.99094,2018.5,2018.3,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563006990,0.99093,2018.5,2018.3,4.20622365]
["bitfinex-derivatives","ETHF0:USTF0",1741563007298,0.99093,2018.5,2018.3,4.20621365]
["bitfinex-derivatives","ETHF0:USTF0",1741563007299,0.99092,2018.5,2018.3,4.20621365]
["bitfinex-derivatives","ETHF0:USTF0",1741563007690,4.1987,2018.6,2018.3,4.20621365]
["bitfinex-derivatives","ETHF0:USTF0",1741563007992,3.93872,2018.9,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741563008190,0.00743365,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563008494,3.2078,2019.5,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563008495,3.2078,2019.5,2018.9,2.47668]
["bitfinex-derivatives","ETHF0:USTF0",1741563008702,3.2078,2019.5,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741563008887,3.2078,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563008888,4.19825,2019.5,2019.2,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1741563009093,3.2078,2019.8,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563009289,3.2078,2019.8,2019.3,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1741563009492,3.2078,2019.8,2019.0,43.866]
["bitfinex-derivatives","ETHF0:USTF0",1741563009493,5.68385,2019.5,2019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563009693,0.9906,2019.2,2019.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563009900,0.9906,2019.2,2019.0,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563010091,0.99061,2019.1,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563010894,6.1652,2019.3,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563011090,0.99061,2019.1,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563011491,6.1652,2019.3,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563011697,5.1492,2019.4,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563011891,3.2078,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563012096,0.99047,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563012298,0.99054,2019.3,2019.0,0.99806365]
["bitfinex-derivatives","ETHF0:USTF0",1741563012506,0.99048,2019.4,2019.1,4.19838]
["bitfinex-derivatives","ETHF0:USTF0",1741563012692,11.619,2019.6,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563012899,3.2078,2019.5,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563013205,3.2078,2019.9,2019.1,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741563013400,0.99037,2019.6,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741563013599,3.2078,2019.9,2019.2,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1741563013909,5.68373,2019.6,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563014107,14.8268,2019.6,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563014307,0.99051,2019.4,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1741563014607,12.6094,2019.6,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563014803,0.99049,2019.4,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741563015002,0.99053,2019.3,2019.0,0.99806365]
["bitfinex-derivatives","ETHF0:USTF0",1741563015202,2.47605,2019.5,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563015405,0.99061,2019.1,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563016904,3.2078,2019.3,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563017412,0.99061,2019.1,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563018406,4.99061,2019.1,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563018607,0.99061,2019.1,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563019003,3.2078,2019.3,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563019210,0.99061,2019.1,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563022416,0.99048,2019.4,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1741563022722,0.99057,2019.2,2019.0,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563022916,0.99059,2019.2,2019.0,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563023119,0.99061,2019.1,2019.0,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563023415,0.99061,2019.1,2019.0,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563024614,0.99061,2019.1,2019.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563024813,4.99061,2019.1,2019.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563025019,10.06521,2019.1,2019.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563025720,0.99076,2018.8,2018.7,47.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741563025924,4.19856,2018.8,2018.7,47.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741563026118,8.19856,2018.8,2018.7,2.82042649]
["bitfinex-derivatives","ETHF0:USTF0",1741563026420,4.19856,2018.8,2018.7,2.82042649]
["bitfinex-derivatives","ETHF0:USTF0",1741563029610,4.19856,2018.8,2018.7,0.95470649]
["bitfinex-derivatives","ETHF0:USTF0",1741563030616,16.1988,2018.8,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563030816,3.2078,2018.1,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563031118,0.99115,2018.0,2017.8,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1741563031306,0.99115,2018.0,2017.9,11.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741563031506,9.933,2018.0,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563031715,0.99165,2017.0,2016.9,19.18635314]
["bitfinex-derivatives","ETHF0:USTF0",1741563031914,10.13245,2017.0,2016.9,6.09012872]
["bitfinex-derivatives","ETHF0:USTF0",1741563032214,0.99184,2016.6,2016.5,63.33048649]
["bitfinex-derivatives","ETHF0:USTF0",1741563032411,4.19964,2016.6,2016.5,19.22026552]
["bitfinex-derivatives","ETHF0:USTF0",1741563032613,3.2078,2016.6,2016.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563032810,0.99194,2016.4,2016.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563033010,0.99194,2016.4,2016.3,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563033820,6.005,2016.5,2016.3,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563034022,2.948,2016.5,2016.3,0.99197365]
["bitfinex-derivatives","ETHF0:USTF0",1741563034215,2.948,2016.5,2016.3,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563034522,3.93994,2016.5,2016.3,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563034716,2.948,2016.5,2016.3,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563035116,4.19952,2016.9,2016.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741563035416,0.99176,2016.8,2016.4,8.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741563035628,0.00743365,2017.2,2016.4,8.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741563035812,3.2078,2017.0,2016.4,8.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741563036013,0.99186,2016.6,2016.4,8.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741563036216,0.00743365,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741563036525,11.51655994,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563036718,0.01655994,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563037020,0.01655994,2017.2,2017.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563037233,1.00810994,2017.2,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563037416,4.21590994,2017.2,2017.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563037615,0.99184,2016.6,2016.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741563037918,0.99173,2016.9,2016.5,4.04887]
["bitfinex-derivatives","ETHF0:USTF0",1741563038112,0.99176,2016.8,2016.5,4.04887]
["bitfinex-derivatives","ETHF0:USTF0",1741563038318,0.99165,2017.0,2016.7,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1741563038515,3.22435994,2017.2,2016.7,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1741563038726,3.22435994,2017.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563038926,3.22435994,2017.2,2016.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741563039225,0.99176,2016.8,2016.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741563039525,0.99179,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563040424,0.99179,2016.8,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563040618,3.2078,2016.9,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563041018,0.99176,2016.8,2016.6,41.79184]
["bitfinex-derivatives","ETHF0:USTF0",1741563041325,0.99179,2016.8,2016.6,41.79184]
["bitfinex-derivatives","ETHF0:USTF0",1741563042026,0.99177,2016.8,2016.6,41.79183]
["bitfinex-derivatives","ETHF0:USTF0",1741563042223,0.99179,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563042720,3.2078,2016.9,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563042921,3.2078,2016.9,2016.7,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1741563043116,2.948,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1741563043313,0.00743365,2017.4,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563043519,0.00743365,2017.4,2017.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1741563043725,13.427314,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741563044022,13.427314,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563044225,14.418464,2018.0,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563045223,13.427314,2018.0,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563045430,0.99123,2017.9,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563045621,0.99123,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563047026,0.9912,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563047228,3.2078,2018.1,2017.8,41.79122]
["bitfinex-derivatives","ETHF0:USTF0",1741563047424,0.9912,2017.9,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563047926,0.99118,2018.0,2017.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563048126,0.99117,2018.0,2017.8,41.79123]
["bitfinex-derivatives","ETHF0:USTF0",1741563048429,0.99118,2018.0,2017.8,41.79125]
["bitfinex-derivatives","ETHF0:USTF0",1741563048821,0.99112,2018.1,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741563049020,0.99850365,2018.2,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741563049219,0.00743365,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563049526,0.00743365,2018.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563049828,0.00743365,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563050930,0.00743365,2018.2,2018.1,7.02761]
["bitfinex-derivatives","ETHF0:USTF0",1741563051828,0.00743365,2018.2,2018.1,47.82761]
["bitfinex-derivatives","ETHF0:USTF0",1741563052028,0.99849365,2018.2,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563052330,0.99849365,2018.2,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741563052531,0.99849365,2018.2,2017.9,6.28578]
["bitfinex-derivatives","ETHF0:USTF0",1741563052728,0.00743365,2018.2,2018.0,44.99893]
["bitfinex-derivatives","ETHF0:USTF0",1741563053030,0.00743365,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563053430,0.00743365,2018.2,2018.1,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1741563053833,0.00743365,2018.2,2018.1,48.43441]
["bitfinex-derivatives","ETHF0:USTF0",1741563054026,0.00743365,2018.2,2018.1,47.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741563054426,0.00743365,2018.2,2018.1,48.43441]
["bitfinex-derivatives","ETHF0:USTF0",1741563054630,0.00743365,2018.2,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563054924,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563055123,0.00743365,2018.2,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563055124,3.21523365,2018.2,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563055526,0.99125,2017.8,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563055730,3.21523365,2018.2,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563055932,0.99119,2018.0,2017.7,0.99873365]
["bitfinex-derivatives","ETHF0:USTF0",1741563056120,3.21523365,2018.2,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741563056327,0.99112,2018.1,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741563056729,4.20631365,2018.2,2017.7,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563056925,3.21523365,2018.2,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741563057130,0.99111,2018.1,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741563057330,0.99112,2018.1,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741563057929,3.21523365,2018.2,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1741563058124,3.21523365,2018.2,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563058432,0.99125,2017.9,2017.7,0.99873365]
["bitfinex-derivatives","ETHF0:USTF0",1741563058732,3.21523365,2018.2,2017.7,0.99871365]
["bitfinex-derivatives","ETHF0:USTF0",1741563058733,0.99119,2018.0,2017.7,0.99871365]
["bitfinex-derivatives","ETHF0:USTF0",1741563059126,3.21523365,2018.2,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563059325,0.99125,2017.8,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563059520,3.21523365,2018.2,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563059722,0.99125,2017.8,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563060437,0.99115,2018.1,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741563060639,0.99123,2017.9,2017.7,4.20651365]
["bitfinex-derivatives","ETHF0:USTF0",1741563060934,3.2078,2018.1,2017.7,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563061236,0.00743365,2018.2,2017.7,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563061437,0.00743365,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563061934,0.00743365,2018.2,2018.1,47.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741563063740,0.00743365,2018.2,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563063926,0.00743365,2018.2,2018.1,41.79111]
["bitfinex-derivatives","ETHF0:USTF0",1741563064432,0.99111,2018.1,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563064632,0.99115,2018.0,2017.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1741563064826,3.21523365,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563065030,4.20630365,2018.2,2018.0,41.79114]
["bitfinex-derivatives","ETHF0:USTF0",1741563065230,0.99850365,2018.2,2018.0,41.79114]
["bitfinex-derivatives","ETHF0:USTF0",1741563065640,0.99850365,2018.2,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563065844,0.99111,2018.1,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563066239,3.21523365,2018.2,2017.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1741563066445,0.99115,2018.0,2017.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1741563066745,0.00743365,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563067038,12.76795304,2018.6,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1741563067239,12.76795304,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563067748,0.99095,2018.5,2018.2,12.34534]
["bitfinex-derivatives","ETHF0:USTF0",1741563068038,12.77538669,2018.6,2018.2,11.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741563068244,12.77538669,2018.6,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1741563068735,13.76625669,2018.6,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1741563068930,12.77538669,2018.6,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1741563069136,12.77538669,2018.6,2018.2,11.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741563069540,0.99099,2018.4,2018.1,4.19889]
["bitfinex-derivatives","ETHF0:USTF0",1741563069739,5.69241365,2018.6,2017.9,44.1016]
["bitfinex-derivatives","ETHF0:USTF0",1741563069939,0.99107,2018.2,2017.9,45.09276]
["bitfinex-derivatives","ETHF0:USTF0",1741563070240,3.2078,2018.3,2017.9,44.1016]
["bitfinex-derivatives","ETHF0:USTF0",1741563070443,3.2078,2018.3,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741563070643,4.19881,2018.3,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741563070842,3.2078,2018.3,2017.9,44.1016]
["bitfinex-derivatives","ETHF0:USTF0",1741563071244,4.19881,2018.3,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741563071648,3.2078,2018.3,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563071843,3.2078,2018.3,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563072038,0.00743365,2018.6,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741563072346,0.00743365,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563072743,0.00743365,2018.6,2018.5,12.31811]
["bitfinex-derivatives","ETHF0:USTF0",1741563072939,0.00743365,2018.6,2018.5,53.11811]
["bitfinex-derivatives","ETHF0:USTF0",1741563073242,14.45827838,2019.2,2018.5,56.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741563073441,11.47327838,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563073639,0.99065,2019.1,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1741563073945,11.47327838,2019.2,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563074349,11.48071203,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1741563074834,11.48071203,2019.2,2019.1,12.31781]
["bitfinex-derivatives","ETHF0:USTF0",1741563075040,0.00743365,2019.2,2019.1,16.31781]
["bitfinex-derivatives","ETHF0:USTF0",1741563075342,12.95608698,2019.3,2019.1,52.1272]
["bitfinex-derivatives","ETHF0:USTF0",1741563075547,12.95608698,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741563076345,0.00489029,2019.5,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563076543,0.00489029,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1741563077943,0.00489029,2019.5,2019.4,41.79047]
["bitfinex-derivatives","ETHF0:USTF0",1741563078339,9.61097821,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741563078539,5.66007309,2020.1,2019.8,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1741563078734,0.76481704,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563078943,3.2078,2020.9,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563078944,0.98988,2020.7,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563079146,15.34550172,2020.8,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563079343,0.98986,2020.7,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741563079543,15.34550172,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563079852,16.33532172,2020.8,2020.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563080042,16.33532172,2020.8,2020.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1741563080243,0.98989,2020.6,2020.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563080741,0.98986,2020.7,2020.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563080952,9.8412,2020.9,2020.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563081544,9.8412,2020.9,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1741563081749,9.8412,2020.9,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563082253,0.99,2020.4,2020.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563082548,3.2078,2020.6,2020.4,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1741563082748,7.62315,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563083140,6.6334,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563083350,7.62318,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563083540,6.6334,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563084042,0.98982,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563084643,7.62317,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563084844,6.6334,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563085246,0.98981,2020.8,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563085447,7.62315,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563085945,6.6334,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563086341,6.6334,2020.9,2020.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1741563086646,7.62314,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563086843,6.6334,2020.9,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563087039,4.19752,2021.0,2020.5,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1741563087241,4.8092,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563087444,4.8092,2021.4,2020.6,11.82262155]
["bitfinex-derivatives","ETHF0:USTF0",1741563087445,12.1678,2021.7,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563087749,13.15718,2021.7,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563088054,0.98944,2021.5,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563088244,15.3756,2021.7,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563088856,0.98944,2021.5,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563089044,15.3756,2021.7,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563089246,0.98944,2021.5,2021.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563089550,0.98949,2021.4,2021.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563089753,4.19729,2021.4,2021.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563090449,10.1558,2021.4,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563090748,6.1558,2021.5,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1741563090944,0.98967,2021.1,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563091146,0.98951,2021.4,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741563091346,0.98955,2021.3,2021.0,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741563091645,0.00743365,2021.4,2021.0,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563091850,3.2078,2021.1,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563092039,12.62,2021.0,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741563092243,12.62,2021.0,2020.4,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1741563092443,0.98987,2020.7,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563092648,12.62,2021.0,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563092842,3.2078,2020.7,2020.2,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741563093042,0.03963058,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563093239,0.03963058,2020.5,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741563093743,0.03963058,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741563093955,0.03963058,2020.5,2020.4,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741563094450,0.03963058,2020.5,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563094645,0.99004,2020.3,2020.1,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563094846,0.99008,2020.2,2020.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563095041,1.02971058,2020.2,2020.1,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563095645,3.24743058,2020.2,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1741563095849,3.24743058,2020.2,2019.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1741563096048,0.03963058,2019.9,2019.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1741563096254,0.03963058,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563096456,0.03963058,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741563096645,0.03963058,2019.9,2019.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563096845,0.99029,2019.8,2019.6,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563097051,0.03963058,2019.7,2019.6,41.79780365]
["bitfinex-derivatives","ETHF0:USTF0",1741563097449,11.51843365,2020.4,2019.6,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563097646,11.51843365,2020.4,2020.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1741563097852,11.51843365,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563098053,5.22093365,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563098248,4.1976,2020.8,2020.5,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1741563098444,5.1929,2020.9,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563098651,0.98991,2020.6,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563099053,0.98991,2020.6,2020.0,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1741563099054,0.98995,2020.5,2020.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741563099248,0.99,2020.4,2020.0,7.23195]
["bitfinex-derivatives","ETHF0:USTF0",1741563099449,0.00743365,2020.5,2020.0,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741563099653,0.99,2020.4,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741563099859,0.00743365,2020.5,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563100159,0.00743365,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741563100357,0.00743365,2020.5,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563100558,0.00743365,2020.5,2020.3,4.19781]
["bitfinex-derivatives","ETHF0:USTF0",1741563100763,0.98998,2020.4,2020.0,7.23194]
["bitfinex-derivatives","ETHF0:USTF0",1741563101154,3.21523365,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563101364,0.98999,2020.4,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563101656,3.21523365,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563101857,0.99012,2020.1,2019.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741563102060,0.99022,2019.9,2019.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741563102255,3.2078,2020.2,2019.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741563102557,0.99021,2020.0,2019.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741563102752,4.8674,2020.3,2019.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741563103262,5.85743,2020.3,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1741563103761,3.2078,2020.2,2019.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741563103955,4.19789,2020.2,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741563105263,0.9901,2020.2,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1741563105756,0.9901,2020.2,2019.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741563105757,4.8674,2020.3,2019.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741563105954,4.8674,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741563106155,4.8674,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563106358,0.00743365,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741563106559,0.00743365,2020.5,2020.3,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1741563107054,0.00743365,2020.5,2020.4,41.78998]
["bitfinex-derivatives","ETHF0:USTF0",1741563107255,21.4768,2021.1,2020.5,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741563107256,11.7746,2021.1,2020.5,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741563107453,0.98949,2021.4,2021.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741563107653,6.4944,2021.5,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563107858,0.98957,2021.3,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1741563108052,14.7596,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563108252,8.1106,2021.6,2021.4,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1741563108453,8.1106,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563108454,2.99243365,2021.6,2021.2,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563108662,0.98954,2021.4,2021.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563108852,0.98954,2021.3,2021.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563109160,2.99243365,2021.6,2021.2,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563109354,2.99243365,2021.6,2021.4,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1741563109660,2.99243365,2021.6,2021.2,3.21523365]
["bitfinex-derivatives","ETHF0:USTF0",1741563109957,0.98949,2021.4,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563111459,0.00743365,2021.6,2021.5,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741563111765,0.00743365,2021.6,2021.5,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1741563112458,0.00743365,2021.6,2021.5,44.99724]
["bitfinex-derivatives","ETHF0:USTF0",1741563114166,0.00743365,2021.6,2021.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563114862,0.00743365,2021.6,2021.5,44.99724]
["bitfinex-derivatives","ETHF0:USTF0",1741563115156,0.98917,2022.1,2021.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741563115456,0.98917,2022.1,2021.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563115457,20.47377,2022.4,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563115660,0.98916,2022.1,2021.8,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1741563115864,0.98916,2022.1,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563116259,0.98917,2022.1,2021.7,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1741563116757,0.98905,2022.3,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563116960,18.0012,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563117262,11.8236,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563117457,0.98917,2022.3,2021.9,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1741563117761,11.8236,2022.4,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563117956,11.8236,2022.4,2021.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1741563118163,3.2078,2021.8,2021.3,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741563118465,0.98946,2021.7,2021.3,26.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741563118762,3.2078,2021.8,2021.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741563119063,3.2078,2021.8,2021.3,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1741563119267,3.2078,2021.8,2021.7,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1741563119564,4.19722,2021.8,2021.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741563119968,3.2078,2021.8,2021.3,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741563120170,3.2078,2021.8,2021.3,26.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741563120354,3.2078,2021.8,2021.3,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741563120556,0.98964,2021.3,2021.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563120760,3.2078,2021.4,2021.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563120959,3.2078,2021.4,2021.3,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741563121269,0.98964,2021.3,2021.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563121566,12.85314,2021.3,2021.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563122856,12.85314,2021.3,2021.2,0.99711365]
["bitfinex-derivatives","ETHF0:USTF0",1741563122857,11.8635,2021.3,2021.2,0.99711365]
["bitfinex-derivatives","ETHF0:USTF0",1741563123059,2.948,2021.5,2021.2,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563123364,3.025,2022.3,2021.4,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1741563123671,3.2078,2022.4,2022.3,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741563123865,18.4524,2022.6,2022.0,5.68096]
["bitfinex-derivatives","ETHF0:USTF0",1741563124062,11.8635,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741563124259,9.4907,2023.1,2022.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563124466,10.47947,2023.1,2022.7,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741563124771,9.4907,2023.1,2022.4,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1741563124963,3.2078,2023.1,2022.7,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1741563125261,3.2078,2023.1,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563125466,0.98907,2022.5,2022.3,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563125655,0.9891,2022.4,2022.3,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563125860,4.1969,2022.4,2022.3,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563126055,0.9891,2022.4,2022.3,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563126261,4.1969,2022.4,2022.3,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563126867,3.2078,2022.4,2022.3,41.79658365]
["bitfinex-derivatives","ETHF0:USTF0",1741563127165,3.93679,2023.1,2022.7,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1741563127376,4.19654,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563127562,6.1928,2023.5,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563127760,0.98867,2023.3,2023.0,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1741563127967,7.18139,2023.5,2023.2,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741563128265,6.1928,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563128470,7.18137,2023.5,2023.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1741563128667,6.1928,2023.5,2022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563129170,3.2078,2023.2,2022.7,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741563129364,3.2078,2023.2,2022.5,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741563129571,3.2078,2023.1,2022.5,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1741563129770,0.98892,2022.8,2022.5,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1741563129962,6.5486,2023.0,2022.5,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1741563130269,0.98895,2022.7,2022.4,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1741563130471,3.2078,2022.8,2022.3,40.80743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563130671,3.2078,2022.8,2022.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563130967,10.12974,2022.8,2022.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563131156,10.12974,2022.8,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741563131157,0.047412,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741563131565,2.948,2023.2,2022.6,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1741563131762,3.2078,2023.3,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563131968,0.98857,2023.5,2023.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741563132167,9.4295,2023.6,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563132365,3.2078,2023.3,2022.8,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741563132568,0.98875,2023.2,2022.8,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1741563132766,0.98885,2022.9,2022.5,9.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741563132960,3.2078,2023.0,2022.5,9.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741563133259,3.2078,2023.0,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563133466,3.2078,2023.0,2022.4,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1741563133764,3.2078,2022.7,2022.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563133961,3.2078,2022.7,2022.5,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1741563134161,9.4574,2022.9,2022.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741563134363,3.2078,2022.9,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563134562,3.2078,2022.9,2022.7,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1741563134762,3.2078,2022.9,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563134958,5.0942,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563135172,12.4054,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563135372,12.4054,2023.2,2023.0,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1741563135574,9.4574,2023.2,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741563135763,3.2078,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741563135968,4.19634,2023.6,2022.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1741563136168,0.98862,2023.4,2023.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741563136474,3.2078,2023.3,2022.8,9.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741563136667,0.98872,2023.2,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563136869,0.98873,2023.2,2022.8,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1741563137166,8.40477,2023.2,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563137385,3.2078,2022.6,2022.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563137768,7.54368,2022.5,2022.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563138069,4.19685,2022.5,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563138270,0.9891,2022.4,2022.3,0.00743365]
["bitfinex-derivatives","ETHF0:USTF0",1741563138578,0.9891,2022.4,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563138579,2.948,2022.4,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563138868,3.2078,2022.1,2021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563139463,4.19719,2021.8,2021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563139673,4.19719,2021.8,2021.7,40.8074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563140069,7.2078,2021.8,2021.0,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741563140272,4.19746,2021.3,2021.0,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1741563140467,4.19746,2021.3,2021.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741563140668,3.2078,2021.3,2020.7,28.4955]
["bitfinex-derivatives","ETHF0:USTF0",1741563140872,3.2078,2021.3,2020.8,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1741563141070,3.2078,2021.3,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563141270,3.2078,2021.3,2020.9,41.78981]
["bitfinex-derivatives","ETHF0:USTF0",1741563141465,3.2078,2021.3,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563141670,0.98974,2021.1,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563141878,3.2078,2021.3,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563142376,0.98975,2021.1,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563142577,0.98975,2021.1,2020.9,41.78983]
["bitfinex-derivatives","ETHF0:USTF0",1741563142778,4.19758,2021.0,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563142978,10.30738,2021.0,2020.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563144475,19.2506,2021.0,2020.8,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563144674,19.2506,2021.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563144675,0.99012,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563144871,6.1558,2020.7,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563145067,0.99003,2020.5,2020.2,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1741563145279,3.2078,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563145470,3.2078,2020.4,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563145782,0.99022,2020.1,2020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563145977,0.99022,2020.1,2020.0,40.8074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563146180,6.4062,2020.3,2020.0,40.8074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563146477,4.19802,2020.1,2020.0,40.8074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563148780,8.19802,2020.1,2020.0,40.8074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563149176,17.14902,2020.1,2020.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563149378,16.1588,2020.1,2019.2,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1741563149577,3.2078,2019.8,2019.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741563149887,0.99057,2019.4,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741563150082,0.99057,2019.4,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563150278,4.19834,2019.5,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563150781,3.2078,2019.5,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563150979,0.0074151,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741563151477,0.0074151,2019.6,2019.4,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1741563151878,0.0074151,2019.6,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563152075,0.0074151,2019.6,2019.3,41.79062]
["bitfinex-derivatives","ETHF0:USTF0",1741563152283,0.0074151,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741563152878,0.0074151,2019.6,2019.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563153085,0.0074151,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741563153387,12.1588,2020.4,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563153776,4.19807,2020.1,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563154486,4.19805,2020.1,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563154687,3.2078,2020.1,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563154888,0.99027,2020.0,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563155089,4.19803,2020.1,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563155291,3.2078,2020.1,2019.9,41.79032]
["bitfinex-derivatives","ETHF0:USTF0",1741563155481,3.2078,2020.1,2019.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563155677,3.2078,2020.1,2018.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741563155678,2.948,2020.0,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563155883,3.2078,2019.6,2019.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563156182,0.99066,2019.2,2019.1,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563156376,0.99095,2018.7,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741563156576,0.99098,2018.6,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741563156780,3.2078,2018.7,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563157291,0.99114,2018.3,2018.0,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1741563157489,3.2078,2018.7,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563157792,0.0074151,2018.4,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563158287,7.14657,2019.0,2018.3,8.19891]
["bitfinex-derivatives","ETHF0:USTF0",1741563158494,6.1558,2019.0,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741563158691,4.19856,2019.0,2018.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563158886,4.19856,2019.0,2018.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1741563159096,3.2078,2018.6,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1741563159286,3.2078,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741563159590,0.0074151,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563159796,4.19876,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563161289,0.0074151,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741563162090,3.2078,2019.3,2018.6,8.19876]
["bitfinex-derivatives","ETHF0:USTF0",1741563162284,3.2078,2019.9,2019.4,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1741563162483,3.2078,2019.6,2018.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741563162686,0.99039,2019.8,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741563163294,3.2152151,2019.9,2019.4,0.9979451]
["bitfinex-derivatives","ETHF0:USTF0",1741563163498,0.99052,2019.5,2019.4,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563163886,4.0,2019.5,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563164193,2.948,2019.5,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563164693,3.2078,2019.2,2018.7,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741563164885,0.99094,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563165187,3.2078,2018.9,2018.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563165381,12.0945,2019.4,2018.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563165382,0.0074151,2018.8,2018.7,0.9983251]
["bitfinex-derivatives","ETHF0:USTF0",1741563165588,6.1928,2019.6,2018.7,7.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563165789,0.99063,2019.3,2019.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741563165984,6.1928,2019.6,2019.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741563166195,6.1928,2019.6,2019.2,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741563166393,3.2078,2019.6,2018.9,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741563166603,4.19849,2019.2,2018.9,6.19458]
["bitfinex-derivatives","ETHF0:USTF0",1741563166892,3.2078,2019.2,2019.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741563167097,4.19847,2019.2,2018.9,6.19459]
["bitfinex-derivatives","ETHF0:USTF0",1741563167295,0.99073,2019.1,2018.8,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1741563167597,3.2078,2019.2,2018.7,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563167794,0.99079,2019.0,2018.7,4.2061251]
["bitfinex-derivatives","ETHF0:USTF0",1741563168187,3.2078,2019.2,2018.7,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563168502,2.948,2019.4,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741563168699,0.9907,2019.2,2018.7,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563168901,0.9907,2019.2,2018.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741563169101,0.99073,2019.1,2018.7,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563169289,0.99086,2018.8,2018.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563169594,0.99084,2018.9,2018.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563169899,0.99086,2018.8,2018.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563171295,3.2078,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741563171497,4.19861,2018.9,2018.7,0.9982851]
["bitfinex-derivatives","ETHF0:USTF0",1741563172303,3.2078,2018.9,2018.7,0.9982851]
["bitfinex-derivatives","ETHF0:USTF0",1741563172492,3.2078,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741563172691,2.948,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741563172893,3.2078,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741563173199,2.985,2019.3,2018.7,3.2152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563173494,0.9907,2019.2,2018.9,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1741563173688,2.948,2019.4,2018.8,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1741563173895,3.2152151,2019.5,2018.9,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741563174394,0.99064,2019.3,2019.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1741563174595,0.99067,2019.2,2018.9,12.16358]
["bitfinex-derivatives","ETHF0:USTF0",1741563174796,0.99059,2019.4,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741563174992,3.2152151,2019.5,2018.9,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741563175298,4.2057551,2019.5,2019.2,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1741563175601,0.99062,2019.3,2019.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741563175802,0.9906,2019.4,2019.1,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741563176002,0.9906,2019.4,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741563176206,4.2057551,2019.5,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741563176703,0.99059,2019.4,2019.1,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1741563177096,0.99068,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563177296,0.99069,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563177598,0.99063,2019.3,2019.0,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1741563177799,9.6557151,2019.5,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563178003,0.99076,2019.1,2018.8,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741563178198,3.2078,2019.2,2018.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563178199,0.99086,2018.8,2018.7,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563178508,0.99114,2018.3,2017.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741563178700,3.2078,2018.4,2017.9,5.68606]
["bitfinex-derivatives","ETHF0:USTF0",1741563178897,3.2078,2018.4,2018.2,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741563179099,0.99103,2018.5,2018.2,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563179299,0.99103,2018.5,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563179503,9.3228,2018.7,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563179806,0.99109,2018.4,2018.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741563180103,0.0074151,2018.5,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741563180303,0.9984551,2018.5,2018.2,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741563180509,0.9984451,2018.5,2018.0,44.0152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563180703,0.0074151,2018.5,2018.0,44.0152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563181110,0.0074151,2018.5,2018.3,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741563181305,0.0074151,2018.5,2018.0,44.0152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563181507,0.0074151,2018.5,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741563182103,0.0074151,2018.5,2018.0,44.0152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563182104,0.9984451,2018.5,2018.0,44.0152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563182299,0.9984451,2018.5,2018.2,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1741563182498,0.0074151,2018.5,2018.0,44.0152151]
["bitfinex-derivatives","ETHF0:USTF0",1741563182698,0.9984451,2018.5,2018.2,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563182899,3.2078,2018.4,2018.0,40.8074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563183098,0.9912,2018.1,2018.0,40.8074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563183908,4.199,2018.1,2018.0,40.8074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563184107,4.199,2018.1,2018.0,0.0074151]
["bitfinex-derivatives","ETHF0:USTF0",1741563184311,3.2078,2018.1,2017.4,7.77704]
["bitfinex-derivatives","ETHF0:USTF0",1741563184604,3.2078,2018.1,2017.9,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741563184820,3.2078,2018.1,2017.6,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1741563185109,4.19898,2018.2,2017.6,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1741563185296,3.2078,2018.2,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741563185500,0.0074151,2018.5,2018.3,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741563185699,3.2152151,2018.5,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563185904,3.2152151,2018.5,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563186105,3.2152151,2018.5,2018.4,41.79106]
["bitfinex-derivatives","ETHF0:USTF0",1741563186297,0.0074151,2018.5,2018.4,41.79106]
["bitfinex-derivatives","ETHF0:USTF0",1741563187511,0.0074151,2018.5,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563187907,0.9984251,2018.5,2018.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563188408,3.2152151,2018.5,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741563188711,0.9911,2018.4,2018.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741563188909,0.9911,2018.4,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563189105,3.2152151,2018.5,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741563189306,3.2152151,2018.5,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563189508,0.99111,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563190114,6.3842,2018.4,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563190314,4.19898,2018.2,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741563190512,3.2078,2018.2,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563190708,3.2078,2018.2,2017.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563190910,3.2078,2018.2,2018.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741563191105,6.1632151,2018.5,2018.0,2.47813]
["bitfinex-derivatives","ETHF0:USTF0",1741563191411,6.1632151,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741563191613,3.2152151,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741563191918,4.2062351,2018.5,2018.2,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1741563192118,0.0074151,2018.5,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563192408,0.0074151,2018.5,2018.4,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1741563192618,6.1558,2018.8,2018.6,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1741563192916,6.1558,2018.8,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563193115,6.1558,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563193512,6.1558,2018.8,2018.2,11.2233]
["bitfinex-derivatives","ETHF0:USTF0",1741563193513,0.99096,2018.7,2018.2,11.2233]
["bitfinex-derivatives","ETHF0:USTF0",1741563193708,0.99096,2018.7,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741563193907,6.1558,2018.8,2018.4,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741563194111,6.1558,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563194411,0.00743402,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741563194610,0.00743402,2019.0,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741563194814,0.00743402,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741563195411,0.00743402,2019.0,2018.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563195719,0.99086,2018.8,2018.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563195914,0.99083,2018.9,2018.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563196310,0.99086,2018.8,2018.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563197319,9.933,2018.8,2017.4,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741563197518,0.99129,2018.0,2017.5,11.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741563197719,3.2078,2018.1,2017.5,11.1037]
["bitfinex-derivatives","ETHF0:USTF0",1741563198024,0.99127,2018.0,2017.7,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741563198210,3.2078,2018.1,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563198409,0.99125,2018.0,2017.7,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741563199020,3.21523402,2018.1,2017.6,40.80743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563199320,0.99127,2018.0,2017.6,40.80743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563199518,3.2078,2017.7,2017.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1741563199713,0.9917,2017.1,2017.0,1.75648372]
["bitfinex-derivatives","ETHF0:USTF0",1741563199912,4.9917,2017.1,2017.0,1.75648372]
["bitfinex-derivatives","ETHF0:USTF0",1741563200113,9.933,2017.1,2016.4,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741563200317,0.99191,2016.7,2016.4,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741563200515,3.2078,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563200924,3.2078,2016.6,2016.5,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1741563201215,3.2078,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563202223,0.00743402,2016.8,2016.5,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1741563202414,0.00743402,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563202618,0.00743402,2016.8,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563202821,0.9919,2016.7,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563203016,0.00743402,2016.8,2016.5,41.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741563203222,0.00743402,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741563203422,0.00743402,2016.8,2016.6,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1741563204019,0.00743402,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563204424,0.00743402,2016.8,2016.5,41.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741563204620,0.00743402,2016.8,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741563205038,0.00743402,2016.8,2016.5,41.79198]
["bitfinex-derivatives","ETHF0:USTF0",1741563205239,0.00743402,2016.8,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741563205434,0.00743402,2016.8,2016.7,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1741563206041,0.00743402,2016.8,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563206441,0.00743402,2016.8,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741563207044,3.2078,2016.7,2016.5,41.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741563207245,0.99929402,2016.8,2016.5,41.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741563207439,3.2078,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563207744,7.14774,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563209037,6.1558,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563209738,6.1558,2016.6,2016.5,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1741563209940,6.1558,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563210242,2.948,2016.6,2016.5,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1741563210640,0.00743402,2016.8,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563210840,3.2078,2016.7,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563211043,0.99194,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563211245,3.93994,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563211544,0.99204,2016.4,2016.3,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563211744,4.19984,2016.4,2016.3,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563211945,4.19984,2016.4,2016.3,40.80743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563212141,7.14784,2016.4,2016.3,40.80743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563212347,7.14784,2016.4,2016.3,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563213335,4.19984,2016.4,2016.3,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563214447,17.13984,2016.4,2016.3,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563214749,17.13984,2016.4,2016.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563214948,0.99229,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563215546,0.99229,2015.9,2015.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563215949,0.99229,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563216250,3.2078,2016.1,2015.9,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741563216454,3.2078,2016.1,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563216641,3.2078,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741563216840,3.2078,2016.1,2015.9,12.39087]
["bitfinex-derivatives","ETHF0:USTF0",1741563217045,4.20003,2016.1,2015.9,12.39088]
["bitfinex-derivatives","ETHF0:USTF0",1741563217341,3.2078,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563217539,4.19999,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563218648,0.99219,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563218852,6.1558,2016.5,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741563219049,2.4799,2016.6,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563219254,0.99219,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563219649,3.2078,2016.5,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563220052,0.99213,2016.3,2016.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1741563220449,0.99215,2016.2,2016.0,41.79222]
["bitfinex-derivatives","ETHF0:USTF0",1741563220650,0.99211,2016.3,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741563220952,3.2078,2016.5,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563221151,3.2078,2016.2,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563221354,3.2078,2016.2,2016.0,41.79224]
["bitfinex-derivatives","ETHF0:USTF0",1741563221547,4.19994,2016.2,2016.0,41.79224]
["bitfinex-derivatives","ETHF0:USTF0",1741563221954,0.99219,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563222251,3.2078,2016.2,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563222453,4.19996,2016.2,2016.0,41.79224]
["bitfinex-derivatives","ETHF0:USTF0",1741563222654,3.2078,2016.5,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563222955,0.99217,2016.2,2016.0,41.79223]
["bitfinex-derivatives","ETHF0:USTF0",1741563223254,3.2078,2016.5,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563223649,0.99214,2016.3,2016.1,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741563224143,3.2078,2016.5,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563224347,3.2078,2016.5,2016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563224547,4.19979,2016.5,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741563224854,4.19979,2016.5,2016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563225354,4.1998,2016.5,2016.3,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741563225552,4.19981,2016.5,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741563225855,4.19981,2016.5,2016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563225856,4.19981,2016.5,2016.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741563226155,4.19981,2016.5,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741563226350,3.2078,2016.5,2016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563226552,0.99212,2016.3,2016.0,41.79223]
["bitfinex-derivatives","ETHF0:USTF0",1741563227050,0.99212,2016.3,2016.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1741563227247,3.2078,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741563227447,5.933,2016.7,2016.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563227653,6.92491,2016.7,2016.1,2.48048]
["bitfinex-derivatives","ETHF0:USTF0",1741563227953,6.92491,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741563228155,0.99195,2016.6,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741563228550,0.99196,2016.6,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741563228753,0.99196,2016.6,2016.4,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1741563228948,3.21523402,2016.8,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563229149,4.20707402,2016.8,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741563229452,0.99189,2016.7,2016.6,6.1805]
["bitfinex-derivatives","ETHF0:USTF0",1741563229754,0.99189,2016.7,2016.4,5.81363]
["bitfinex-derivatives","ETHF0:USTF0",1741563229946,3.21523402,2016.8,2016.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741563230149,0.99193,2016.7,2016.4,5.81363]
["bitfinex-derivatives","ETHF0:USTF0",1741563230654,0.99189,2016.7,2016.4,5.81364]
["bitfinex-derivatives","ETHF0:USTF0",1741563231049,3.21523402,2016.8,2016.5,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1741563231244,0.00743402,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563231449,0.00743402,2016.8,2016.6,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1741563231651,0.00743402,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741563232557,0.00743402,2016.8,2016.7,7.04939]
["bitfinex-derivatives","ETHF0:USTF0",1741563233054,0.00743402,2016.8,2016.7,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741563233756,0.00743402,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741563234059,0.00743402,2016.8,2016.7,7.26089]
["bitfinex-derivatives","ETHF0:USTF0",1741563234247,0.00743402,2016.8,2016.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1741563234555,3.21523402,2016.8,2016.4,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741563234753,4.20710402,2016.8,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1741563234958,3.21523402,2016.8,2016.4,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741563235155,4.20709402,2016.8,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1741563235456,0.99189,2016.7,2016.4,12.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741563235653,0.9919,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741563235847,0.9919,2016.7,2016.4,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1741563236045,0.99195,2016.6,2016.4,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1741563236249,0.99193,2016.7,2016.4,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1741563236451,0.99193,2016.7,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741563236645,0.99192,2016.7,2016.4,5.81361]
["bitfinex-derivatives","ETHF0:USTF0",1741563236849,3.21523402,2016.8,2016.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741563237158,4.20711402,2016.8,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741563237459,4.20711402,2016.8,2016.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741563237753,3.21523402,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741563237955,3.21523402,2016.8,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741563238160,0.00743402,2016.8,2016.4,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741563238459,0.99929402,2016.8,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741563238754,0.00743402,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741563239647,0.00743402,2016.8,2016.7,4.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741563239850,18.55330172,2017.7,2016.7,4.39538851]
["bitfinex-derivatives","ETHF0:USTF0",1741563240057,15.34550172,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741563240362,16.61464168,2018.1,2018.0,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1741563240552,16.61464168,2018.1,2018.0,0.50388224]
["bitfinex-derivatives","ETHF0:USTF0",1741563240753,17.60584168,2018.1,2018.0,0.50388224]
["bitfinex-derivatives","ETHF0:USTF0",1741563240959,0.9914,2017.7,2017.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563241256,30.82794168,2018.1,2017.8,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563241456,4.19914,2017.9,2017.8,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563241655,3.2078,2017.9,2017.8,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563241854,4.1991,2017.9,2017.8,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563242056,3.2078,2017.9,2017.8,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563242356,19.33984168,2018.1,2017.8,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563242561,19.33984168,2018.1,2017.9,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741563242756,5.933,2018.1,2017.9,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741563243157,6.21523402,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1741563243158,0.00743402,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1741563244360,17.16940017,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741563244865,17.16940017,2018.5,2018.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1741563245160,17.16940017,2018.5,2018.0,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741563245161,3.2078,2018.6,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563245354,0.99092,2018.7,2018.0,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1741563245555,0.00743402,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741563246066,0.00743402,2018.5,2018.3,4.19888]
["bitfinex-derivatives","ETHF0:USTF0",1741563246254,0.00743402,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741563246462,3.2078,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741563246660,3.2078,2018.9,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741563246858,3.2078,2018.9,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563247053,4.19864,2018.9,2018.5,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741563247260,3.2078,2018.9,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563247454,4.19862,2018.9,2018.6,41.79094]
["bitfinex-derivatives","ETHF0:USTF0",1741563247660,3.2078,2018.9,2018.6,41.79094]
["bitfinex-derivatives","ETHF0:USTF0",1741563247860,3.2078,2018.9,2018.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563248055,3.2078,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741563248260,0.00743402,2019.0,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741563248564,0.00743402,2019.0,2018.6,55.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741563248765,4.20602402,2019.0,2018.6,51.65392]
["bitfinex-derivatives","ETHF0:USTF0",1741563248953,3.21523402,2019.0,2018.6,50.663]
["bitfinex-derivatives","ETHF0:USTF0",1741563249160,0.00743402,2019.0,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741563249468,0.00743402,2019.0,2018.6,50.663]
["bitfinex-derivatives","ETHF0:USTF0",1741563249666,0.99083,2018.9,2018.6,44.99873]
["bitfinex-derivatives","ETHF0:USTF0",1741563249859,0.99821402,2019.0,2018.6,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1741563250166,0.99821402,2019.0,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563250367,0.99082,2018.9,2018.6,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1741563250562,0.99824402,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563250769,0.00743402,2019.0,2018.7,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1741563250968,0.00743402,2019.0,2018.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1741563251268,0.99088,2018.8,2018.4,41.79102]
["bitfinex-derivatives","ETHF0:USTF0",1741563251475,0.99092,2018.7,2018.4,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1741563251770,7.36745,2018.9,2018.3,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1741563252070,0.99087,2018.8,2018.5,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1741563252368,4.20602402,2019.0,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563252567,3.21523402,2019.0,2018.8,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1741563252870,3.21523402,2019.0,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741563253170,4.20601402,2019.0,2018.7,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1741563253367,3.21523402,2019.0,2018.3,53.612]
["bitfinex-derivatives","ETHF0:USTF0",1741563253561,0.99088,2018.8,2018.5,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741563253872,3.21523402,2019.0,2018.4,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1741563254069,5.68513,2018.7,2018.0,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1741563254272,5.68513,2018.7,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741563254273,11.6517,2018.6,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741563254464,11.6517,2018.6,2018.0,5.68592]
["bitfinex-derivatives","ETHF0:USTF0",1741563254661,11.6517,2018.6,2018.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563254859,3.2078,2018.4,2017.8,22.25243402]
["bitfinex-derivatives","ETHF0:USTF0",1741563255067,0.99116,2018.2,2018.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1741563255472,0.99113,2018.3,2018.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1741563255769,0.99113,2018.3,2017.8,22.25243402]
["bitfinex-derivatives","ETHF0:USTF0",1741563255961,0.99113,2018.3,2018.1,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741563256367,3.2078,2018.4,2017.8,22.25243402]
["bitfinex-derivatives","ETHF0:USTF0",1741563256566,4.19888,2018.4,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563256768,0.99111,2018.3,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563256968,4.19889,2018.4,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563257168,3.2078,2018.4,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563257364,5.933,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741563257564,3.2078,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741563257870,3.2078,2019.1,2018.9,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741563258065,3.2078,2019.5,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741563258267,3.2078,2019.8,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741563258464,3.2078,2019.8,2019.7,41.79042]
["bitfinex-derivatives","ETHF0:USTF0",1741563258774,17.16940017,2020.2,2019.9,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1741563259175,18.15957017,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563259479,18.15957017,2020.2,2019.8,4.20558402]
["bitfinex-derivatives","ETHF0:USTF0",1741563259677,17.16940017,2020.2,2019.8,3.21523402]
["bitfinex-derivatives","ETHF0:USTF0",1741563259976,17.16940017,2020.2,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741563260667,2.99243402,2020.3,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741563261473,2.99243402,2020.3,2019.8,3.21523402]
["bitfinex-derivatives","ETHF0:USTF0",1741563261874,2.99243402,2020.3,2020.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1741563262078,2.99243402,2020.3,2019.8,3.21523402]
["bitfinex-derivatives","ETHF0:USTF0",1741563262374,2.99243402,2020.3,2020.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741563262764,2.99243402,2020.3,2020.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741563262969,0.00743402,2020.3,2020.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741563263374,0.00743402,2020.3,2020.1,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1741563263570,0.99757402,2020.3,2020.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741563263873,0.99757402,2020.3,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741563264073,0.00743402,2020.3,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741563264272,0.00743402,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563264468,5.933,2021.0,2020.2,44.99797]
["bitfinex-derivatives","ETHF0:USTF0",1741563264469,6.1928,2021.0,2020.2,44.99797]
["bitfinex-derivatives","ETHF0:USTF0",1741563264669,6.1928,2021.0,2020.9,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1741563264863,4.19745,2021.3,2020.6,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1741563265065,3.2078,2021.3,2020.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1741563265271,0.98972,2021.2,2020.7,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1741563265467,11.1097,2021.5,2020.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741563265468,4.19764,2020.9,2020.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741563265674,4.19764,2020.9,2020.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563265973,3.2078,2020.9,2020.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563266178,3.2078,2020.9,2020.7,0.99733402]
["bitfinex-derivatives","ETHF0:USTF0",1741563266676,0.98975,2021.1,2020.7,0.99734402]
["bitfinex-derivatives","ETHF0:USTF0",1741563266879,3.21519704,2021.2,2020.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563267071,3.21519704,2021.2,2021.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1741563267272,3.21519704,2021.2,2020.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563267669,0.00739704,2021.2,2021.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741563267874,0.00739704,2021.2,2021.1,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1741563268069,0.00739704,2021.2,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563268279,0.00739704,2021.2,2020.7,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563268778,0.00739704,2021.2,2021.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741563268979,0.00739704,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563269379,0.00739704,2021.2,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741563269574,0.00739704,2021.2,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563269781,0.00739704,2021.2,2021.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741563270079,0.00739704,2021.2,2021.1,41.78973]
["bitfinex-derivatives","ETHF0:USTF0",1741563270981,0.00739704,2021.2,2021.1,44.99753]
["bitfinex-derivatives","ETHF0:USTF0",1741563271186,11.0665,2021.9,2021.1,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563271483,8.1185,2021.9,2021.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563271675,3.2078,2022.2,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563271880,0.98926,2022.1,2021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563272080,0.98926,2022.1,2021.7,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1741563272277,3.2078,2022.2,2021.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1741563272686,4.9107,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563272989,3.2078,2022.5,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563273286,0.3950385,2022.6,2022.5,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1741563273492,0.3950385,2022.6,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563273685,0.9892,2022.2,2022.0,2.99343402]
["bitfinex-derivatives","ETHF0:USTF0",1741563273881,3.2078,2022.2,2022.0,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563274085,0.98924,2022.1,2022.0,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563275580,3.2078,2022.2,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741563275785,5.0224,2022.4,2022.0,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563275980,4.19687,2022.5,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741563276481,0.98914,2022.4,2022.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563276687,0.98924,2022.1,2022.0,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563279575,3.2078,2022.2,2022.0,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563279780,0.98915,2022.3,2022.0,0.99669402]
["bitfinex-derivatives","ETHF0:USTF0",1741563279989,0.9892,2022.2,2022.0,0.99672402]
["bitfinex-derivatives","ETHF0:USTF0",1741563280277,0.98924,2022.1,2022.0,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563280883,3.2078,2022.2,2022.0,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563281090,0.98924,2022.1,2022.0,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563282688,0.98944,2021.7,2021.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563282891,0.98967,2021.3,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741563283181,8.1735,2021.6,2021.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741563283488,0.98956,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741563283696,5.933,2022.0,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741563283888,5.95493,2022.2,2021.6,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741563284084,0.00743402,2022.0,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741563286388,0.98906,2022.5,2022.2,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1741563286587,0.98906,2022.5,2022.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741563286788,8.1735,2022.8,2022.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741563286789,0.98902,2022.6,2022.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741563287191,0.98905,2022.5,2022.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741563287378,8.1735,2022.8,2022.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741563287585,0.98904,2022.6,2022.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563287781,9.16243,2022.8,2022.5,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1741563287991,6.0013,2023.0,2022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563288289,3.2078,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563288481,3.2078,2023.1,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741563288482,0.98887,2022.9,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741563288681,3.2078,2023.1,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741563288887,3.2078,2023.1,2022.6,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1741563289194,0.98883,2023.0,2022.7,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1741563289490,0.98884,2023.0,2022.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1741563289694,3.2078,2023.1,2022.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1741563289888,0.98895,2022.7,2022.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1741563290086,3.2078,2023.1,2022.6,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1741563290385,0.98893,2022.8,2022.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1741563290592,0.98895,2022.7,2022.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1741563290785,3.2078,2022.8,2022.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1741563290984,0.98901,2022.6,2022.3,6.91911]
["bitfinex-derivatives","ETHF0:USTF0",1741563291195,0.98902,2022.6,2022.3,6.91911]
["bitfinex-derivatives","ETHF0:USTF0",1741563291386,0.98902,2022.6,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741563291593,5.68014,2022.8,2022.3,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741563291793,3.2078,2022.8,2022.3,6.91913]
["bitfinex-derivatives","ETHF0:USTF0",1741563291997,0.98904,2022.6,2022.3,6.91913]
["bitfinex-derivatives","ETHF0:USTF0",1741563292191,0.98906,2022.5,2022.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1741563292386,0.98903,2022.6,2022.3,6.91912]
["bitfinex-derivatives","ETHF0:USTF0",1741563292589,5.6801,2022.8,2022.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1741563292892,0.98908,2022.5,2022.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1741563293399,3.2078,2022.8,2022.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1741563293589,0.98915,2022.3,2022.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563293786,3.2078,2022.5,2022.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563294088,0.98915,2022.3,2022.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563297992,0.98915,2022.3,2022.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563298595,4.98915,2022.3,2022.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563298790,4.98915,2022.3,2021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563298791,0.98929,2022.0,2021.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563299004,0.98951,2021.6,2021.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1741563299198,3.2078,2021.7,2021.3,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1741563299501,5.68146,2021.7,2021.0,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1741563299702,4.19742,2021.4,2021.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1741563299904,0.98968,2021.2,2021.0,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1741563300204,0.9897,2021.2,2021.0,3.97416546]
["bitfinex-derivatives","ETHF0:USTF0",1741563300404,4.19743,2021.4,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563300605,3.2078,2021.4,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563300807,0.98968,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563302108,0.98966,2021.3,2021.1,41.78972]
["bitfinex-derivatives","ETHF0:USTF0",1741563302500,3.2078,2021.4,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563302703,0.98968,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563302902,0.98965,2021.3,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563303100,0.00737215,2021.5,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563303307,0.00737215,2021.5,2021.2,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1741563303803,0.98964,2021.3,2021.2,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1741563304003,0.98968,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563304206,3.21517215,2021.5,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563304402,3.21517215,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741563304604,4.20471215,2021.5,2021.2,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1741563304903,0.00737215,2021.5,2021.2,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1741563305201,0.98964,2021.3,2021.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1741563305507,0.98968,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563305807,0.98968,2021.3,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563306102,0.98968,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563306306,4.19748,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563307709,0.98973,2021.1,2021.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563307902,0.99008,2020.4,2020.3,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741563308103,3.2078,2020.8,2020.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1741563308302,0.99,2020.6,2020.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1741563308504,3.2078,2020.8,2020.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1741563308804,4.19786,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563309208,3.2078,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563309410,4.19783,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563309604,0.99003,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563310113,0.98994,2020.7,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563310313,3.2078,2020.8,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563310613,0.98997,2020.7,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563310806,0.99,2020.6,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563311006,3.2078,2020.8,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563311313,0.98993,2020.7,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563311515,4.19771,2020.8,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563311806,0.99001,2020.6,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563312005,3.2078,2020.8,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563312404,0.98994,2020.7,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563312605,3.2078,2021.1,2021.0,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741563312816,8.37747215,2021.5,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563313014,3.21517215,2021.5,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563313312,3.21517215,2021.5,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563313514,3.2078,2021.2,2021.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563313716,0.00737215,2021.5,2021.1,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741563313902,0.00737215,2021.5,2021.2,12.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741563314109,4.20474215,2021.5,2021.2,12.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741563314412,4.20474215,2021.5,2021.2,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741563314707,0.00737215,2021.5,2021.2,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741563314914,0.00737215,2021.5,2021.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1741563316314,3.2078,2022.2,2021.4,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1741563316506,3.2078,2022.2,2021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563316702,3.2078,2022.2,2021.8,17.9773]
["bitfinex-derivatives","ETHF0:USTF0",1741563316906,3.2078,2022.5,2022.0,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1741563317207,3.2078,2022.5,2021.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1741563317416,0.00741546,2022.5,2022.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563317613,0.00741546,2022.5,2022.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1741563317805,0.00741546,2022.5,2022.4,7.1709]
["bitfinex-derivatives","ETHF0:USTF0",1741563318006,15.36385479,2022.7,2022.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1741563318315,15.36385479,2022.7,2022.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563318510,15.36385479,2022.7,2022.6,41.789]
["bitfinex-derivatives","ETHF0:USTF0",1741563319018,5.05122694,2022.7,2022.6,52.7489]
["bitfinex-derivatives","ETHF0:USTF0",1741563319212,6.03983694,2023.4,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741563319413,6.03983694,2023.4,2022.6,54.23237]
["bitfinex-derivatives","ETHF0:USTF0",1741563319414,5.05122694,2023.4,2023.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1741563319614,5.05122694,2023.4,2023.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563319819,5.05122694,2023.4,2023.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1741563320406,0.98873,2023.2,2023.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563320613,0.98875,2023.1,2023.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563322117,0.98875,2023.1,2022.4,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741563322118,0.98907,2022.5,2022.1,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1741563322324,0.98907,2022.5,2022.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741563322514,0.98907,2022.5,2022.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741563322715,4.19687,2022.5,2022.3,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1741563323217,0.98919,2022.2,2022.1,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1741563323418,0.98925,2022.1,2021.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1741563323615,3.2078,2022.2,2021.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563323616,0.98934,2022.0,2021.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563324015,4.0,2022.0,2021.2,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1741563324220,3.2078,2021.6,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741563324523,4.1973,2021.6,2021.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741563324720,3.2078,2021.6,2021.2,22.194]
["bitfinex-derivatives","ETHF0:USTF0",1741563324921,0.98955,2021.5,2021.3,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1741563325325,0.98955,2021.5,2021.2,23.19106546]
["bitfinex-derivatives","ETHF0:USTF0",1741563325326,0.98958,2021.5,2021.2,23.19106546]
["bitfinex-derivatives","ETHF0:USTF0",1741563325521,3.2078,2021.6,2021.2,22.20141546]
["bitfinex-derivatives","ETHF0:USTF0",1741563325823,3.2078,2021.3,2021.2,0.99709546]
["bitfinex-derivatives","ETHF0:USTF0",1741563326028,4.19744,2021.3,2021.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563326216,3.2078,2021.3,2021.2,0.99709546]
["bitfinex-derivatives","ETHF0:USTF0",1741563326417,0.98958,2021.5,2021.2,0.99706546]
["bitfinex-derivatives","ETHF0:USTF0",1741563326724,0.98964,2021.3,2021.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563326918,0.98961,2021.4,2021.2,0.99708546]
["bitfinex-derivatives","ETHF0:USTF0",1741563327222,4.19744,2021.3,2021.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563327811,3.2078,2021.3,2021.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563328024,3.2078,2021.3,2021.2,0.99709546]
["bitfinex-derivatives","ETHF0:USTF0",1741563328817,3.2078,2021.3,2021.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563329325,3.2078,2021.3,2021.2,0.99709546]
["bitfinex-derivatives","ETHF0:USTF0",1741563329823,3.21521546,2021.6,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741563330015,0.00741546,2021.6,2021.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1741563330421,3.2078,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741563331021,20.08758053,2022.4,2022.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1741563331217,19.09847053,2022.4,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741563331420,0.98916,2022.3,2022.0,41.78926]
["bitfinex-derivatives","ETHF0:USTF0",1741563331722,3.21521546,2022.5,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563331919,3.2078,2022.2,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563332119,8.33111546,2022.5,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563332421,8.33111546,2022.5,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741563332422,0.9891,2022.4,2022.1,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1741563332727,8.33111546,2022.5,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563332920,0.00741546,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741563333125,0.00741546,2022.5,2022.3,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1741563333429,0.00741546,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741563334019,5.46e-06,2022.5,2022.4,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741563335016,5.46e-06,2022.5,2022.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741563335217,5.46e-06,2022.5,2022.4,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1741563335916,3.2078,2023.1,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741563336121,4.19639,2023.5,2022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563336320,4.19639,2023.5,2023.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741563336524,0.98861,2023.4,2023.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563337030,0.98861,2023.4,2022.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741563337031,0.98882,2023.0,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563337328,3.2078,2023.1,2022.5,6.17478]
["bitfinex-derivatives","ETHF0:USTF0",1741563337623,4.19656,2023.1,2022.8,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1741563337828,3.2078,2023.1,2022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563338026,3.2078,2022.8,2022.4,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741563338223,3.2078,2022.8,2022.6,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1741563338424,3.2078,2023.1,2022.4,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1741563338625,3.2078,2022.8,2022.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563338923,3.2078,2022.8,2022.3,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741563339134,3.2078,2023.1,2022.6,5.68025]
["bitfinex-derivatives","ETHF0:USTF0",1741563339426,3.2078,2023.1,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741563339637,3.2078,2023.1,2022.7,9.40673154]
["bitfinex-derivatives","ETHF0:USTF0",1741563339824,4.19657,2023.1,2022.8,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741563340127,3.2078,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741563340328,4.19639,2023.5,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741563340531,3.2078,2023.5,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741563340730,4.1964,2023.5,2022.8,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1741563340921,0.98863,2023.4,2022.7,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1741563341122,0.98863,2023.4,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741563341427,4.19639,2023.5,2023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563341637,0.98868,2023.3,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563342133,3.2078,2023.2,2023.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563342330,3.2078,2023.2,2023.1,41.78875]
["bitfinex-derivatives","ETHF0:USTF0",1741563342537,0.98876,2023.1,2022.8,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1741563342730,0.98878,2023.1,2022.6,9.5441]
["bitfinex-derivatives","ETHF0:USTF0",1741563343027,0.98878,2023.1,2022.8,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1741563343231,3.2078,2022.9,2022.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563343434,3.2078,2022.9,2022.4,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1741563343633,0.98894,2022.8,2022.5,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1741563343927,3.2078,2022.9,2022.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563344135,2.948,2023.0,2022.5,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1741563344330,2.948,2023.0,2022.9,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1741563344535,4.19651,2023.2,2023.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741563344936,3.2078,2023.2,2022.5,5.43756]
["bitfinex-derivatives","ETHF0:USTF0",1741563345131,3.2078,2023.2,2023.1,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1741563345438,12.2985,2023.5,2022.9,2.47214]
["bitfinex-derivatives","ETHF0:USTF0",1741563345632,12.2985,2023.5,2023.3,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741563345633,8.3619,2023.5,2023.3,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1741563345836,8.3619,2023.5,2022.9,2.47214]
["bitfinex-derivatives","ETHF0:USTF0",1741563345837,8.3619,2023.5,2023.0,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1741563346032,3.2078,2023.5,2023.4,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1741563346238,3.2078,2023.8,2023.7,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1741563346435,3.2078,2024.1,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741563346636,3.2078,2024.1,2023.9,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741563346829,3.2078,2024.1,2024.0,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1741563347236,17.16940017,2024.3,2024.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741563347542,3.2078,2024.4,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563347733,0.98817,2024.3,2024.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563348632,11.63324,2024.3,2023.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1741563348831,3.2078,2023.9,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741563349233,4.19603,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563349431,3.2078,2024.2,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563349642,4.19605,2024.2,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741563349942,4.19605,2024.2,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563349943,3.2078,2024.2,2023.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563350239,4.19603,2024.2,2023.9,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1741563350943,0.98831,2024.1,2023.8,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1741563351249,3.2078,2024.2,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741563351446,4.19605,2024.2,2023.9,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1741563351642,3.2078,2024.2,2023.8,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1741563351939,3.2078,2023.9,2023.5,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1741563352143,3.2078,2023.9,2023.6,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1741563352339,0.98834,2024.0,2023.8,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1741563352533,0.98834,2024.0,2023.4,2.47148]
["bitfinex-derivatives","ETHF0:USTF0",1741563352534,2.948,2024.1,2023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563352743,0.98848,2023.7,2023.5,41.78854]
["bitfinex-derivatives","ETHF0:USTF0",1741563352933,4.19631,2023.6,2023.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563353243,0.98866,2023.3,2023.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563353444,4.19646,2023.3,2023.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563353938,3.2078,2023.3,2023.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563354134,4.19646,2023.3,2023.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563354730,10.1558,2023.3,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563355038,4.1966,2023.0,2022.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563356943,0.9889,2022.8,2022.7,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563357438,0.98928,2022.1,2021.9,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741563357643,3.2078,2022.1,2021.5,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1741563357842,3.2078,2022.1,2022.0,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1741563358439,0.98916,2022.3,2022.0,41.78929]
["bitfinex-derivatives","ETHF0:USTF0",1741563358641,0.00741546,2022.3,2022.1,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1741563358941,0.00741546,2022.3,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563359440,4.19704,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563359845,4.19704,2022.1,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563359846,0.98934,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563360435,3.2078,2022.1,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563360646,0.98934,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563360946,0.98931,2022.0,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563361250,0.98934,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563361645,0.98964,2021.3,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563361942,4.19744,2021.3,2021.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563362643,0.98978,2021.1,2020.7,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1741563362950,0.98985,2020.9,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563363341,7.93785,2020.9,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563363538,2.948,2020.9,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563363741,3.93783,2020.9,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563364036,4.19759,2021.0,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563364242,0.00741546,2021.1,2020.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563364451,0.00741546,2021.1,2021.0,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1741563364646,2.948,2021.4,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563364846,2.948,2021.4,2020.9,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741563365049,2.948,2021.4,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563365247,4.19734,2021.5,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563365743,0.98959,2021.4,2021.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563367144,9.933,2021.4,2020.7,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563367452,0.99012,2020.4,2020.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1741563367751,0.99015,2020.3,2020.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1741563368143,3.2078,2020.4,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563368349,6.1558,2020.7,2020.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563368649,0.00741546,2020.5,2020.4,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741563368846,3.2078,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741563369046,4.19757,2021.1,2020.8,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1741563369250,3.2078,2021.1,2020.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1741563369743,3.2078,2021.1,2020.9,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1741563369948,3.2078,2021.1,2020.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1741563370145,0.00741546,2021.2,2021.1,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1741563370346,0.98956,2021.5,2021.2,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741563370545,0.98961,2021.4,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563370744,3.2078,2021.4,2020.7,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1741563370939,3.2078,2021.4,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741563370940,4.19741,2021.4,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741563371138,3.2078,2021.4,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741563371343,0.98962,2021.4,2021.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1741563371552,3.2078,2021.4,2021.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563371749,4.19753,2021.1,2021.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563371945,7.14553,2021.1,2021.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563372143,13.1408,2021.1,2020.0,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1741563372347,2.961,2021.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563372348,4.19797,2020.2,2020.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563372544,0.99033,2019.9,2019.7,6.25282]
["bitfinex-derivatives","ETHF0:USTF0",1741563372746,3.2078,2019.9,2019.7,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741563372953,4.19814,2019.9,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563373439,3.2078,2019.9,2019.8,41.79037]
["bitfinex-derivatives","ETHF0:USTF0",1741563373762,3.2078,2019.9,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563373956,4.19812,2019.9,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563374646,0.00741546,2020.1,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563374955,3.2078,2020.5,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563375256,3.2078,2020.5,2019.9,1.48430185]
["bitfinex-derivatives","ETHF0:USTF0",1741563375257,0.99027,2020.0,2019.9,1.48430185]
["bitfinex-derivatives","ETHF0:USTF0",1741563375441,2.47584,2019.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563375647,3.2078,2019.6,2019.0,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1741563375846,0.99066,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563376046,4.19846,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563376246,4.19846,2019.2,2018.5,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1741563376247,0.99114,2018.3,2017.9,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1741563376448,0.99112,2018.3,2018.0,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1741563376654,0.00741546,2018.3,2017.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563376852,0.00741546,2018.3,2018.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741563377054,0.00741546,2018.3,2018.2,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1741563377256,0.00741546,2018.3,2018.0,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563377257,0.00741546,2018.3,2018.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563377554,0.99854546,2018.3,2018.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563377746,0.99854546,2018.3,2017.9,0.99871546]
["bitfinex-derivatives","ETHF0:USTF0",1741563377747,0.99854546,2018.3,2018.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563378147,0.99854546,2018.3,2018.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563378148,0.00741546,2018.3,2018.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563378344,0.00741546,2018.3,2018.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563379158,0.00741546,2018.3,2018.2,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1741563379752,3.2078,2018.5,2018.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563379962,3.2078,2018.5,2018.3,5.94067]
["bitfinex-derivatives","ETHF0:USTF0",1741563380156,3.2078,2018.5,2018.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1741563380457,3.2078,2018.5,2018.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563380753,3.2078,2018.5,2018.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563380957,2.948,2018.9,2018.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563380958,0.00741546,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741563381356,3.2078,2018.9,2018.8,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1741563381561,3.2078,2019.2,2019.1,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1741563381966,3.2078,2019.2,2019.1,5.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741563382255,4.19846,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563382451,3.2078,2019.2,2019.1,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563382652,6.1558,2019.5,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563382860,4.19846,2019.2,2019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563383052,0.99076,2019.0,2018.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563383248,3.2078,2019.2,2018.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563383556,0.99076,2019.0,2018.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563384059,4.99076,2019.0,2018.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563384562,0.99096,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563384758,4.19876,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563385559,3.2078,2018.6,2018.2,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1741563385859,0.99103,2018.5,2018.3,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563386256,3.2078,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741563386560,0.00741546,2018.8,2018.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563386750,0.00741546,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563386950,0.00741546,2018.8,2018.5,7.06578]
["bitfinex-derivatives","ETHF0:USTF0",1741563387254,0.00741546,2018.8,2018.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563387255,0.99106,2018.4,2018.3,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563387450,3.2078,2018.6,2018.3,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563387754,4.19878,2018.6,2018.3,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563387960,3.2078,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741563388160,5.94041546,2018.8,2018.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563388355,0.00741546,2018.8,2018.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1741563388854,10.13143,2019.3,2018.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563389059,0.99073,2019.1,2018.8,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741563389258,3.2078,2019.3,2018.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563389458,3.2078,2019.3,2018.7,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741563389651,0.99068,2019.2,2018.9,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1741563390052,3.2078,2019.6,2019.4,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1741563390356,3.2078,2019.6,2019.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563390357,4.19827,2019.6,2019.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563390550,4.19827,2019.6,2018.7,12.57209]
["bitfinex-derivatives","ETHF0:USTF0",1741563390551,3.2078,2019.6,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563390751,5.42385,2019.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563390752,0.99075,2019.1,2019.0,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563390951,7.14645,2019.3,2019.0,0.99814546]
["bitfinex-derivatives","ETHF0:USTF0",1741563391152,7.14643,2019.3,2019.1,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1741563391362,6.1558,2019.3,2019.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1741563391563,2.948,2019.3,2019.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563391756,2.948,2019.3,2019.2,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563392062,2.948,2019.3,2019.2,46.74026]
["bitfinex-derivatives","ETHF0:USTF0",1741563392267,3.2078,2019.6,2019.2,46.74026]
["bitfinex-derivatives","ETHF0:USTF0",1741563392268,3.2078,2019.6,2019.5,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1741563392564,3.2078,2020.2,2019.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1741563392766,0.99031,2020.0,2019.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563393056,3.2078,2020.2,2019.9,5.93992]
["bitfinex-derivatives","ETHF0:USTF0",1741563393057,0.99025,2020.1,2019.9,5.93992]
["bitfinex-derivatives","ETHF0:USTF0",1741563393248,3.2078,2020.2,2019.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563393454,2.985,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563393662,2.985,2020.3,2019.7,15.96516]
["bitfinex-derivatives","ETHF0:USTF0",1741563393862,2.985,2020.3,2019.8,11.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741563394062,2.985,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563394459,2.985,2020.3,2020.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563394665,2.985,2020.3,2020.2,5.93977]
["bitfinex-derivatives","ETHF0:USTF0",1741563395563,2.985,2020.3,2020.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563395864,2.985,2020.3,2019.8,6.27211546]
["bitfinex-derivatives","ETHF0:USTF0",1741563396162,3.2078,2020.0,2019.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563396667,3.2078,2020.3,2020.0,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1741563396868,0.99019,2020.2,2020.0,5.93984]
["bitfinex-derivatives","ETHF0:USTF0",1741563397060,3.2078,2020.3,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741563397258,3.2078,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563397952,3.2078,2020.3,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741563398160,3.2078,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563398563,3.2078,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563398868,3.2078,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563399562,3.2078,2020.3,2020.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1741563399967,3.2078,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563400263,3.2078,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563400462,3.2078,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563400968,4.19795,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563401168,3.2078,2020.3,2020.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1741563401355,3.2078,2020.3,2020.2,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1741563402072,3.2078,2020.3,2020.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563402367,4.19793,2020.3,2020.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563402864,3.2078,2020.3,2020.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563403056,6.1928,2020.6,2020.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563403255,7.18278,2020.6,2020.4,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1741563403461,6.1928,2020.6,2020.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563403777,0.99004,2020.5,2020.3,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741563404266,3.2078,2020.6,2020.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563404456,4.19783,2020.6,2020.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563405359,3.2078,2020.6,2020.5,5.93963]
["bitfinex-derivatives","ETHF0:USTF0",1741563405569,3.2078,2020.6,2020.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563405869,4.19765,2020.9,2020.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741563406066,0.98988,2020.8,2020.6,5.93955]
["bitfinex-derivatives","ETHF0:USTF0",1741563406266,2.47471,2020.8,2020.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563406566,0.99003,2020.5,2020.3,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1741563406768,0.98999,2020.6,2020.4,5.93965]
["bitfinex-derivatives","ETHF0:USTF0",1741563406968,5.942,2021.2,2020.5,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1741563406969,9.1408,2021.2,2020.5,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1741563407270,0.98995,2020.7,2020.5,22.8714]
["bitfinex-derivatives","ETHF0:USTF0",1741563407466,0.98995,2020.7,2020.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563408165,3.2078,2020.9,2020.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563408359,0.98988,2020.8,2020.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563408570,0.98995,2020.7,2020.6,5.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741563408770,2.948,2021.1,2020.8,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1741563409067,0.98978,2021.0,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563409265,2.985,2021.2,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563409266,2.985,2021.2,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563409466,2.47361,2021.7,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563409467,8.89,2021.6,2021.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563409669,2.985,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563409965,2.985,2021.6,2021.1,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1741563410170,3.2078,2021.4,2021.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741563410472,0.98964,2021.3,2021.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563410867,0.98983,2020.9,2020.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563411165,0.9898,2021.0,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563411771,3.2078,2021.1,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563411976,3.2078,2021.1,2021.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563412162,3.2078,2021.1,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563412366,0.98983,2020.9,2020.8,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563412763,3.2078,2021.1,2020.8,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563412966,0.98981,2021.0,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563413371,0.98983,2020.9,2020.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563413573,0.9898,2021.0,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563413972,0.98983,2020.9,2020.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563414171,0.98983,2020.9,2020.8,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563414372,3.2078,2021.1,2020.8,5.94688546]
["bitfinex-derivatives","ETHF0:USTF0",1741563414575,0.9898,2021.0,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563414777,4.19756,2021.1,2020.9,5.93941]
["bitfinex-derivatives","ETHF0:USTF0",1741563415073,0.98978,2021.0,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563415869,3.2078,2021.1,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563416071,0.98978,2021.0,2020.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563416974,2.985,2021.5,2020.9,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563417174,0.98949,2021.6,2021.4,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1741563417364,0.98949,2021.6,2021.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563417568,5.933,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563417764,0.98973,2021.1,2021.0,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563418479,3.2078,2021.4,2021.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741563418480,0.98966,2021.3,2021.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741563418671,0.98968,2021.2,2021.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563418877,0.98968,2021.2,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563419077,0.98972,2021.2,2021.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563420278,0.98973,2021.1,2021.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563420573,0.98983,2020.9,2020.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563420972,0.99037,2019.8,2019.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741563421275,3.2078,2019.8,2019.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563421479,0.40545788,2020.1,2019.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563421480,3.2078,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563421681,3.2078,2020.1,2019.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563421979,0.99042,2019.7,2019.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563422175,0.99032,2019.9,2019.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563422375,0.99032,2019.9,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563422575,5.94041546,2020.1,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563422576,0.00741546,2020.1,2020.0,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1741563422776,3.2078,2020.8,2019.9,9.2007]
["bitfinex-derivatives","ETHF0:USTF0",1741563422978,4.19771,2020.8,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563423273,4.19754,2021.1,2020.8,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1741563423475,0.98979,2021.0,2020.7,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1741563423669,3.2078,2021.1,2020.8,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741563423870,3.2078,2021.1,2020.8,14.22425]
["bitfinex-derivatives","ETHF0:USTF0",1741563424174,3.2078,2021.6,2021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563424379,3.2078,2021.6,2021.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1741563424685,3.2078,2021.9,2021.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1741563424872,3.2078,2021.9,2021.5,8.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741563425072,3.2078,2022.2,2021.6,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563425373,4.19702,2022.2,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741563425584,3.2078,2022.2,2021.8,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1741563425775,0.98929,2022.0,2021.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563425971,0.98934,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563426172,4.19714,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563426384,8.19714,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563426573,3.2078,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563426883,0.98934,2021.9,2021.8,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563427184,4.19714,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563428077,4.19714,2021.9,2021.8,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563428272,3.2078,2021.9,2021.8,5.94640546]
["bitfinex-derivatives","ETHF0:USTF0",1741563428477,3.2078,2021.9,2021.8,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563428884,3.2078,2022.3,2022.2,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1741563429179,0.98922,2022.2,2021.9,5.93892]
["bitfinex-derivatives","ETHF0:USTF0",1741563429382,3.2078,2022.3,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563429587,0.98924,2022.1,2022.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563429984,0.98932,2022.0,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563430283,0.98934,2021.9,2021.8,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563430490,4.19714,2021.9,2021.8,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563430786,11.14514,2021.9,2021.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563431283,13.08214,2021.9,2021.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563431685,10.13014,2021.9,2021.8,4.94960546]
["bitfinex-derivatives","ETHF0:USTF0",1741563431987,3.2078,2021.9,2021.8,4.94960546]
["bitfinex-derivatives","ETHF0:USTF0",1741563432182,4.19714,2021.9,2021.8,4.94960546]
["bitfinex-derivatives","ETHF0:USTF0",1741563432374,3.2078,2021.9,2021.8,4.94960546]
["bitfinex-derivatives","ETHF0:USTF0",1741563432581,4.19714,2021.9,2021.8,9.27490546]
["bitfinex-derivatives","ETHF0:USTF0",1741563432779,0.98944,2021.7,2021.6,3.06325256]
["bitfinex-derivatives","ETHF0:USTF0",1741563432991,0.98944,2021.7,2021.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563433684,4.0,2021.7,2020.9,7.5017]
["bitfinex-derivatives","ETHF0:USTF0",1741563433880,3.2078,2021.4,2021.0,9.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741563434076,6.1558,2021.7,2021.1,40.80741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563434291,6.1558,2021.7,2021.2,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1741563434488,0.98964,2021.3,2021.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563434684,0.98968,2021.2,2021.1,40.80741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563434888,0.99002,2020.6,2020.3,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1741563435089,3.2078,2020.6,2020.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1741563435290,0.98994,2020.7,2020.4,46.73963]
["bitfinex-derivatives","ETHF0:USTF0",1741563435585,3.2078,2020.9,2020.4,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563435791,3.2078,2020.6,2020.4,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563435989,0.98997,2020.7,2020.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563436286,0.00741546,2020.7,2020.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563436485,0.00741546,2020.7,2020.6,5.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741563436687,0.00741546,2020.7,2020.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563436988,0.00741546,2020.7,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563437291,0.00741546,2020.7,2020.6,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1741563437682,0.99734546,2020.7,2020.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563437988,0.00741546,2020.7,2020.6,5.93958]
["bitfinex-derivatives","ETHF0:USTF0",1741563438188,0.99734546,2020.7,2020.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563440392,0.99003,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563441690,6.1558,2020.6,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563441992,0.99003,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563444186,0.99008,2020.4,2020.3,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563445302,0.99008,2020.4,2020.3,40.80741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563445303,4.99008,2020.4,2020.3,40.80741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563445492,4.99008,2020.4,2020.3,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563445994,4.99008,2020.4,2020.3,40.80741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563446189,4.99008,2020.4,2020.3,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563446395,0.99008,2020.4,2020.3,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563446694,4.99008,2020.4,2020.3,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563446895,0.99008,2020.4,2020.3,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563447497,3.93806,2020.5,2020.3,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563447697,2.948,2020.5,2020.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563447898,2.948,2020.5,2020.4,13.61458]
["bitfinex-derivatives","ETHF0:USTF0",1741563448190,2.948,2020.5,2020.4,53.4245]
["bitfinex-derivatives","ETHF0:USTF0",1741563448394,2.948,2020.5,2020.4,44.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741563448395,3.93803,2020.5,2020.4,44.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741563448695,7.93803,2020.5,2020.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563449392,7.93803,2020.5,2020.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563449393,3.93803,2020.5,2020.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563449995,0.99003,2020.5,2020.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563450685,0.99008,2020.4,2020.3,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563451199,0.99008,2020.4,2020.3,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563451802,0.99008,2020.4,2020.3,45.75701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563452197,0.99004,2020.5,2020.3,46.74711546]
["bitfinex-derivatives","ETHF0:USTF0",1741563452494,0.99004,2020.5,2020.4,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1741563455491,7.14582,2020.6,2020.4,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1741563455698,7.14582,2020.6,2020.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1741563456196,7.14582,2020.6,2020.5,8.7562]
["bitfinex-derivatives","ETHF0:USTF0",1741563456700,7.14582,2020.6,2020.5,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1741563458103,7.14578,2020.6,2020.5,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1741563458600,7.14578,2020.6,2020.5,7.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741563459003,0.99003,2020.5,2020.4,1.4929681]
["bitfinex-derivatives","ETHF0:USTF0",1741563459197,0.99022,2020.1,2020.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741563459398,4.19802,2020.1,2020.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741563459597,4.19802,2020.1,2020.0,8.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741563459999,4.19802,2020.1,2020.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741563460193,4.19802,2020.1,2020.0,8.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741563461794,0.99022,2020.1,2020.0,8.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741563462003,4.19802,2020.1,2020.0,8.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741563462605,4.19802,2020.1,2020.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741563462903,0.99032,2019.9,2019.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563464705,0.99032,2019.9,2019.8,4.94960546]
["bitfinex-derivatives","ETHF0:USTF0",1741563465008,0.99032,2019.9,2019.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563465303,4.99032,2019.9,2019.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563466502,0.99032,2019.9,2019.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563470209,5.933,2019.9,2019.4,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741563470514,4.19832,2019.5,2019.4,2.55892387]
["bitfinex-derivatives","ETHF0:USTF0",1741563471210,4.19832,2019.5,2019.4,43.35892387]
["bitfinex-derivatives","ETHF0:USTF0",1741563474215,4.19832,2019.5,2019.4,48.30852387]
["bitfinex-derivatives","ETHF0:USTF0",1741563475514,0.99048,2019.6,2019.4,48.30852387]
["bitfinex-derivatives","ETHF0:USTF0",1741563475712,0.99048,2019.6,2019.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563476017,0.99048,2019.6,2019.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1741563476318,3.94586546,2019.7,2019.5,9.55849]
["bitfinex-derivatives","ETHF0:USTF0",1741563476504,3.94586546,2019.7,2019.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563476910,0.99047,2019.6,2019.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741563477107,0.99052,2019.5,2019.4,43.35892387]
["bitfinex-derivatives","ETHF0:USTF0",1741563477507,0.99052,2019.5,2019.4,48.30852387]
["bitfinex-derivatives","ETHF0:USTF0",1741563479913,3.21521546,2019.7,2019.4,48.30852387]
["bitfinex-derivatives","ETHF0:USTF0",1741563480108,5.933,2020.3,2019.5,7.42588]
["bitfinex-derivatives","ETHF0:USTF0",1741563480306,0.99027,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563480507,0.99022,2020.1,2020.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563480714,0.99031,2020.0,2019.6,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563480916,2.948,2020.2,2019.5,6.02207]
["bitfinex-derivatives","ETHF0:USTF0",1741563480917,2.948,2020.2,2019.9,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1741563481219,0.99022,2020.1,2020.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1741563483509,11.14302,2020.1,2020.0,1.79013738]
["bitfinex-derivatives","ETHF0:USTF0",1741563483715,0.99042,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563483926,0.99042,2019.7,2019.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563485914,11.35365,2020.1,2019.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563486115,5.93,2020.1,2019.7,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563486327,5.93,2020.1,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563486516,0.99032,2019.9,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563486722,5.93,2020.1,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563486723,0.99027,2020.0,2019.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563486923,5.93,2020.1,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563487223,0.99032,2019.9,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563487425,0.99027,2020.0,2019.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563487626,0.99032,2019.9,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563487927,2.47569,2020.0,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563487928,0.99037,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563488222,0.99037,2019.8,2019.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741563488223,0.99047,2019.6,2019.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741563488420,0.99047,2019.6,2019.5,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741563488619,5.933,2020.1,2019.5,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563488818,8.40862,2020.1,2019.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741563489015,0.99042,2019.7,2019.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741563489216,0.99042,2019.7,2019.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1741563489417,0.99042,2019.7,2019.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741563490219,2.47545,2020.2,2019.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741563490419,2.47571,2020.0,2019.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563490627,0.99037,2019.8,2019.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563490828,0.99042,2019.7,2019.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1741563491024,0.99042,2019.7,2019.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741563493129,8.62746,2020.1,2019.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741563493428,0.99041,2019.8,2019.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563495524,0.99047,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563495923,0.99047,2019.6,2019.5,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563496727,0.99052,2019.5,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563497028,5.68376,2019.8,2019.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563497029,3.2078,2019.8,2019.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563497234,0.99037,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563497426,2.7602,2020.0,2019.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563497733,0.99052,2019.5,2019.4,48.9574]
["bitfinex-derivatives","ETHF0:USTF0",1741563498036,0.99052,2019.5,2019.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563498229,0.99052,2019.5,2019.4,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563498728,0.99052,2019.5,2019.4,48.9574]
["bitfinex-derivatives","ETHF0:USTF0",1741563499529,2.47609,2019.7,2019.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563499724,0.99062,2019.3,2019.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563500124,0.99062,2019.3,2019.2,45.75701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563501122,0.99062,2019.3,2019.2,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563501732,0.99081,2018.9,2018.8,6.55082916]
["bitfinex-derivatives","ETHF0:USTF0",1741563501930,2.47715,2018.9,2018.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741563502125,2.942,2019.0,2018.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563502126,0.99101,2018.5,2018.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563505926,0.00741546,2018.7,2018.6,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1741563506234,0.99088,2018.8,2018.5,5.94058]
["bitfinex-derivatives","ETHF0:USTF0",1741563506431,0.99088,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563506636,0.99091,2018.7,2018.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563506831,0.99096,2018.6,2018.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563507429,0.99095,2018.7,2018.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563507737,0.00741546,2018.8,2018.6,5.94051]
["bitfinex-derivatives","ETHF0:USTF0",1741563507941,0.00741546,2018.8,2018.7,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1741563508230,6.1928,2019.3,2018.7,11.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741563508533,6.1928,2019.3,2018.8,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1741563508734,0.99076,2019.0,2018.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563509433,0.00741546,2019.2,2018.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563509733,4.19843,2019.3,2019.0,9.14813]
["bitfinex-derivatives","ETHF0:USTF0",1741563509926,4.19843,2019.3,2019.0,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1741563510238,0.99066,2019.2,2019.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563510431,0.99065,2019.3,2019.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563510629,0.99066,2019.2,2019.1,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563510832,0.99076,2019.0,2018.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563512036,0.99086,2018.8,2018.7,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1741563512435,0.99086,2018.8,2018.7,11.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741563512647,0.99096,2018.6,2018.5,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741563513138,0.99096,2018.6,2018.5,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1741563513336,0.99094,2018.7,2018.5,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1741563513638,0.99091,2018.7,2018.6,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741563515332,0.99091,2018.7,2018.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563516542,0.99086,2018.8,2018.6,5.94055]
["bitfinex-derivatives","ETHF0:USTF0",1741563516745,0.99086,2018.8,2018.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563517243,11.60945,2019.3,2018.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563517436,0.9908,2019.0,2018.8,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741563517637,0.9908,2019.0,2018.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1741563518040,0.9908,2019.0,2018.9,8.0622]
["bitfinex-derivatives","ETHF0:USTF0",1741563518748,0.9908,2019.0,2018.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1741563519539,0.99068,2019.2,2018.9,14.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741563519742,0.99068,2019.2,2019.0,5.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741563520044,0.99064,2019.3,2019.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1741563520346,0.99064,2019.3,2019.1,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741563520550,0.99064,2019.3,2019.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563521643,0.99075,2019.1,2018.9,10.08241]
["bitfinex-derivatives","ETHF0:USTF0",1741563521837,0.99075,2019.1,2019.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563523336,17.16940017,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741563523536,17.16940017,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563523745,18.15997017,2019.4,2019.3,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563524348,18.15997017,2019.4,2019.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1741563524735,18.15997017,2019.4,2019.3,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741563525444,18.15997017,2019.4,2019.0,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1741563525445,0.99071,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563525846,0.99071,2019.1,2019.0,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563526846,0.99086,2018.8,2018.7,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1741563527046,0.99086,2018.8,2018.7,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563527842,0.99086,2018.8,2018.7,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563528049,2.948,2019.0,2018.7,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563528243,0.9907,2019.2,2018.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563528544,3.97563,2019.3,2019.1,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1741563528750,22.85364017,2019.4,2018.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563528949,0.99085,2018.9,2018.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563529352,19.09847053,2019.2,2018.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563529546,19.09847053,2019.2,2018.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563529547,0.99075,2019.1,2018.9,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563529849,0.99075,2019.1,2018.9,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1741563530054,19.09847053,2019.2,2019.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563530250,4.19177055,2019.2,2019.1,3.86451]
["bitfinex-derivatives","ETHF0:USTF0",1741563530439,17.16940017,2019.4,2019.1,7.8234]
["bitfinex-derivatives","ETHF0:USTF0",1741563530644,4.95430017,2019.4,2019.3,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1741563530856,0.99046,2019.7,2019.4,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1741563531149,4.0386,2020.3,2019.5,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1741563531352,0.99022,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563531758,0.99021,2020.2,2020.0,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563531961,6.2139,2020.7,2020.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563532158,20.99300273,2020.9,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563532460,20.99300273,2020.9,2020.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563532656,0.98993,2020.7,2020.6,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563533854,0.98998,2020.6,2020.5,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563534055,0.98998,2020.6,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563534056,0.99022,2020.1,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563534252,0.99022,2020.1,2020.0,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563534454,0.99022,2020.1,2020.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563534854,0.99015,2020.3,2020.0,5.93986]
["bitfinex-derivatives","ETHF0:USTF0",1741563535057,0.99015,2020.3,2020.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563535364,0.99015,2020.3,2020.0,5.93987]
["bitfinex-derivatives","ETHF0:USTF0",1741563535663,0.99017,2020.2,2020.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563535860,0.99026,2020.1,2020.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563536053,0.99017,2020.2,2020.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563536258,0.00741546,2020.4,2019.9,3.21521546]
["bitfinex-derivatives","ETHF0:USTF0",1741563536259,0.99027,2020.0,2019.9,3.21521546]
["bitfinex-derivatives","ETHF0:USTF0",1741563536458,0.99027,2020.0,2019.9,8.16481546]
["bitfinex-derivatives","ETHF0:USTF0",1741563537255,0.99027,2020.0,2019.9,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563538051,0.00741546,2020.4,2019.9,8.16481546]
["bitfinex-derivatives","ETHF0:USTF0",1741563538362,0.99022,2020.1,2020.0,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563538661,0.99022,2020.1,2020.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563538965,0.99017,2020.3,2020.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563539265,0.99013,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563539665,0.99013,2020.3,2020.2,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563540358,0.99750546,2020.4,2020.2,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563540563,0.99750546,2020.4,2020.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563540869,0.00741546,2020.4,2020.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563541056,0.00741546,2020.4,2020.3,5.93973]
["bitfinex-derivatives","ETHF0:USTF0",1741563541457,0.99749546,2020.4,2020.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563541866,0.00741546,2020.4,2020.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563543467,0.99749546,2020.4,2020.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563544164,0.00741546,2020.4,2020.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563544467,0.99027,2020.0,2019.9,3.21521546]
["bitfinex-derivatives","ETHF0:USTF0",1741563545165,0.99027,2020.0,2019.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563545369,0.99042,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563545762,0.99042,2019.7,2019.6,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563546266,6.1398,2020.2,2019.6,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563546468,3.2078,2020.2,2019.7,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563546663,0.99034,2019.9,2019.7,4.95701546]
["bitfinex-derivatives","ETHF0:USTF0",1741563546867,0.99031,2020.0,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563547065,3.2078,2020.2,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563547266,0.99032,2019.9,2019.7,3.53512546]
["bitfinex-derivatives","ETHF0:USTF0",1741563547576,0.99032,2019.9,2019.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563548065,0.99022,2020.1,2019.8,5.93996]
["bitfinex-derivatives","ETHF0:USTF0",1741563548266,0.00741546,2020.4,2019.9,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741563548568,0.99749546,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563548775,0.00741546,2020.4,2020.3,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1741563548959,0.00741546,2020.4,2020.3,9.14753]
["bitfinex-derivatives","ETHF0:USTF0",1741563549572,0.99749546,2020.4,2020.3,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563549764,0.00741546,2020.4,2020.3,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1741563550270,0.99749546,2020.4,2020.3,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1741563550765,0.99749546,2020.4,2020.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563552673,0.99027,2020.0,2019.9,48.753]
["bitfinex-derivatives","ETHF0:USTF0",1741563553175,0.99025,2020.1,2019.9,54.69291]
["bitfinex-derivatives","ETHF0:USTF0",1741563553374,0.99025,2020.1,2020.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563553760,0.99022,2020.1,2020.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563554168,0.99037,2019.8,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563554763,3.2078,2019.8,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563554965,3.2078,2019.5,2019.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563555269,0.99062,2019.3,2019.2,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563555871,0.9906,2019.4,2019.2,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563556075,0.9906,2019.4,2019.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563556574,0.99057,2019.4,2019.3,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563558676,0.99062,2019.3,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563558872,0.99062,2019.3,2019.2,45.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563559271,0.99062,2019.3,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563559676,5.933,2019.4,2018.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563559974,0.99086,2018.8,2018.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563560362,0.99086,2018.8,2018.7,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563560566,0.99086,2018.8,2018.7,49.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563561172,4.19866,2018.8,2018.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563561769,0.99086,2018.8,2018.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563562373,0.99086,2018.8,2018.7,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563565983,0.99086,2018.8,2018.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563567375,4.19866,2018.8,2018.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563567868,0.00741546,2019.0,2018.7,12.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563568074,2.948,2019.4,2018.8,9.5789]
["bitfinex-derivatives","ETHF0:USTF0",1741563568269,0.99071,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563568578,0.99069,2019.2,2019.0,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563568771,0.99066,2019.2,2019.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741563569167,0.99071,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563569670,0.99071,2019.1,2019.0,8.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741563570681,0.99076,2019.0,2018.9,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563570874,2.47679,2019.1,2018.8,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563571068,0.99081,2018.9,2018.8,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563576685,0.99086,2018.8,2018.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563576985,0.99086,2018.8,2018.7,8.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563577171,0.99086,2018.8,2018.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563579385,2.00992,2018.8,2018.7,2.98094]
["bitfinex-derivatives","ETHF0:USTF0",1741563579588,0.99096,2018.6,2018.5,40.80741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563579889,0.99096,2018.6,2018.5,45.55090963]
["bitfinex-derivatives","ETHF0:USTF0",1741563580078,4.99096,2018.6,2018.5,40.80741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563580387,0.9912,2018.1,2018.0,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741563580578,2.3455,2018.5,2018.0,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741563580883,0.99118,2018.2,2018.1,45.54349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563582183,4.99118,2018.2,2018.1,45.54349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563582384,0.99116,2018.2,2018.1,45.54349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563583386,0.00741546,2018.4,2018.1,45.54349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563583679,0.99114,2018.3,2018.2,6.98089417]
["bitfinex-derivatives","ETHF0:USTF0",1741563583988,0.99114,2018.3,2018.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1741563584186,4.99114,2018.3,2018.2,6.98089417]
["bitfinex-derivatives","ETHF0:USTF0",1741563584587,0.99849546,2018.4,2018.2,6.98089417]
["bitfinex-derivatives","ETHF0:USTF0",1741563584780,0.00741546,2018.4,2018.3,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563584980,0.99091,2018.7,2018.5,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1741563585284,0.99091,2018.7,2018.6,46.3374]
["bitfinex-derivatives","ETHF0:USTF0",1741563585487,0.99091,2018.7,2018.6,51.08089417]
["bitfinex-derivatives","ETHF0:USTF0",1741563585884,0.99091,2018.7,2018.6,47.87309417]
["bitfinex-derivatives","ETHF0:USTF0",1741563586283,0.99088,2018.8,2018.6,47.87309417]
["bitfinex-derivatives","ETHF0:USTF0",1741563586478,0.99088,2018.8,2018.7,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563586691,4.99088,2018.8,2018.7,7.15089417]
["bitfinex-derivatives","ETHF0:USTF0",1741563587885,4.99088,2018.8,2018.7,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563588784,4.0,2018.8,2018.7,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563589191,4.99086,2018.8,2018.7,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563589393,4.0,2018.8,2018.7,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563589587,0.99826546,2018.9,2018.7,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563589791,4.00741546,2018.9,2018.8,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563589994,0.00741546,2018.9,2018.8,5.73435417]
["bitfinex-derivatives","ETHF0:USTF0",1741563590191,3.2078,2019.3,2019.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1741563590487,0.99067,2019.2,2019.1,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741563590889,4.99067,2019.2,2019.1,7.06519417]
["bitfinex-derivatives","ETHF0:USTF0",1741563591291,0.99067,2019.2,2019.1,7.06519417]
["bitfinex-derivatives","ETHF0:USTF0",1741563591489,0.00741546,2019.4,2019.1,7.06519417]
["bitfinex-derivatives","ETHF0:USTF0",1741563591793,0.99038,2019.8,2019.5,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1741563591992,0.99033,2019.9,2019.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1741563592192,0.9903,2020.0,2019.6,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741563592391,0.99034,2019.9,2019.7,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563592885,0.99042,2019.7,2019.6,5.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741563593091,0.99042,2019.7,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563593296,4.99042,2019.7,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563594993,4.0,2019.7,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563595290,4.99042,2019.7,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563595492,4.0,2019.7,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563595699,4.99042,2019.7,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563599994,0.99034,2019.9,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563600195,4.99772546,2020.0,2019.7,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563600394,0.99042,2019.7,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563600595,4.99042,2019.7,2019.6,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563601197,4.0,2019.7,2019.3,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741563601398,0.99052,2019.5,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563602100,11.55796546,2020.0,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563602298,0.99052,2019.5,2019.3,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741563602493,0.99048,2019.6,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563602694,0.99052,2019.5,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563602897,0.99052,2019.5,2019.3,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741563603099,4.99052,2019.5,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563603797,4.99053,2019.5,2019.3,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741563603998,0.99053,2019.5,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563604496,4.99053,2019.5,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563605695,4.99053,2019.5,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563605898,0.99057,2019.4,2019.3,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563606298,0.99054,2019.5,2019.3,5.73409417]
["bitfinex-derivatives","ETHF0:USTF0",1741563606498,4.99054,2019.5,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563606699,0.99062,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563607097,0.99062,2019.3,2019.2,7.95129417]
["bitfinex-derivatives","ETHF0:USTF0",1741563608104,9.83888,2019.7,2019.2,8.94193417]
["bitfinex-derivatives","ETHF0:USTF0",1741563608300,13.83888,2019.7,2019.3,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563608604,0.99057,2019.4,2019.3,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563608805,0.99057,2019.4,2019.3,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1741563609007,0.99057,2019.4,2019.3,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563610401,4.99057,2019.4,2019.3,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563611011,7.6226,2019.7,2019.3,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563611310,0.99052,2019.5,2019.4,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563611495,0.99062,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563611899,0.99062,2019.3,2019.2,7.95129417]
["bitfinex-derivatives","ETHF0:USTF0",1741563612108,4.99062,2019.3,2019.2,7.95129417]
["bitfinex-derivatives","ETHF0:USTF0",1741563612305,4.99062,2019.3,2019.2,4.74349417]
["bitfinex-derivatives","ETHF0:USTF0",1741563613509,4.99062,2019.3,2018.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563613510,0.99076,2019.0,2018.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563614011,4.99076,2019.0,2018.9,4.75090963]
["bitfinex-derivatives","ETHF0:USTF0",1741563616014,4.99076,2019.0,2018.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563616206,4.99076,2019.0,2018.9,4.75090963]
["bitfinex-derivatives","ETHF0:USTF0",1741563624914,4.99076,2019.0,2018.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563625109,13.933,2019.0,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563625316,5.68521,2018.6,2018.0,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1741563625617,5.68521,2018.6,2018.1,44.71136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563625618,0.99116,2018.2,2018.1,44.71136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563627417,4.0,2018.2,2017.9,0.00741546]
["bitfinex-derivatives","ETHF0:USTF0",1741563627610,2.47843,2017.8,2017.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1741563627911,0.99156,2017.4,2017.3,44.71136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563628307,0.99154,2017.5,2017.3,44.71136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563628517,0.9915,2017.5,2017.4,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563631507,0.99155,2017.4,2017.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563631909,4.19935,2017.4,2017.3,44.71136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563632118,7.2078,2017.4,2017.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563632306,0.99184,2016.8,2016.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1741563632712,0.99184,2016.8,2016.7,48.29526165]
["bitfinex-derivatives","ETHF0:USTF0",1741563633213,3.2078,2017.0,2016.7,48.29526165]
["bitfinex-derivatives","ETHF0:USTF0",1741563633515,0.99179,2016.9,2016.8,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563637016,0.00743402,2017.0,2016.8,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563637222,0.99919402,2017.0,2016.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563637519,0.99919402,2017.0,2016.8,4.90319165]
["bitfinex-derivatives","ETHF0:USTF0",1741563637720,0.00743402,2017.0,2016.9,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741563637921,0.99918402,2017.0,2016.9,5.77666165]
["bitfinex-derivatives","ETHF0:USTF0",1741563638521,0.99918402,2017.0,2016.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563638819,2.95543402,2017.0,2016.5,4.99044725]
["bitfinex-derivatives","ETHF0:USTF0",1741563639020,0.99189,2016.7,2016.6,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563639518,0.99194,2016.6,2016.5,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563639919,0.99194,2016.6,2016.5,44.71879567]
["bitfinex-derivatives","ETHF0:USTF0",1741563642324,0.99194,2016.6,2016.5,40.80743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563642716,0.99194,2016.6,2016.5,44.71879567]
["bitfinex-derivatives","ETHF0:USTF0",1741563644329,3.2078,2016.8,2016.5,44.71879567]
["bitfinex-derivatives","ETHF0:USTF0",1741563644620,0.99189,2016.7,2016.6,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563645021,0.99186,2016.8,2016.6,4.90330165]
["bitfinex-derivatives","ETHF0:USTF0",1741563645224,0.99186,2016.8,2016.7,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563645225,4.19966,2016.8,2016.7,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563645522,4.19966,2016.8,2016.6,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563645725,4.19966,2016.8,2016.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1741563645922,4.19966,2016.8,2016.7,5.64136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563646127,4.19966,2016.8,2016.7,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563646426,0.99192,2016.7,2016.5,40.80743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563646627,0.99192,2016.7,2016.6,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563646819,0.99194,2016.6,2016.5,44.71879567]
["bitfinex-derivatives","ETHF0:USTF0",1741563647013,0.99194,2016.6,2016.5,3.91879567]
["bitfinex-derivatives","ETHF0:USTF0",1741563647215,1.7677,2016.7,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563647420,0.99209,2016.3,2016.2,44.71136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563647631,2.48037,2016.2,2016.0,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563647829,0.99219,2016.1,2016.0,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563648021,0.99219,2016.1,2016.0,44.71136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563648221,4.19999,2016.1,2016.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563648428,5.68834,2016.1,2015.8,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563648729,0.99229,2015.9,2015.8,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563649032,0.99229,2015.9,2015.8,40.80743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563649227,0.99229,2015.9,2015.8,44.71879567]
["bitfinex-derivatives","ETHF0:USTF0",1741563650519,0.99225,2016.0,2015.8,44.71879567]
["bitfinex-derivatives","ETHF0:USTF0",1741563650731,4.2,2016.1,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563650930,4.19987,2016.4,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563651225,4.19986,2016.4,2016.1,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1741563651533,0.99209,2016.3,2016.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1741563651829,3.2078,2016.4,2016.2,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1741563652026,4.19986,2016.4,2016.3,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563652425,3.2078,2016.4,2016.3,4.90345165]
["bitfinex-derivatives","ETHF0:USTF0",1741563653130,0.99202,2016.5,2016.3,8.11124165]
["bitfinex-derivatives","ETHF0:USTF0",1741563653333,4.19973,2016.7,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741563653530,3.21523402,2017.0,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1741563653732,0.99185,2016.8,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741563653928,0.99184,2016.8,2016.7,7.62956165]
["bitfinex-derivatives","ETHF0:USTF0",1741563655135,0.00743402,2017.0,2016.7,7.62956165]
["bitfinex-derivatives","ETHF0:USTF0",1741563655332,0.99179,2016.9,2016.8,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563655533,0.00743402,2017.0,2016.8,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563655727,0.00743402,2017.0,2016.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563656330,0.00743402,2017.0,2016.9,4.90315165]
["bitfinex-derivatives","ETHF0:USTF0",1741563656625,0.99918402,2017.0,2016.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563657424,4.20698402,2017.0,2016.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563657626,0.99191,2016.7,2016.4,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1741563657830,3.21523402,2017.0,2016.5,4.90333165]
["bitfinex-derivatives","ETHF0:USTF0",1741563658128,0.99189,2016.7,2016.5,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563658327,0.99184,2016.9,2016.6,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563658532,0.99183,2016.9,2016.5,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563658728,3.21523402,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741563658928,0.00743402,2017.0,2016.6,7.11916165]
["bitfinex-derivatives","ETHF0:USTF0",1741563659135,0.00743402,2017.0,2016.7,4.90321165]
["bitfinex-derivatives","ETHF0:USTF0",1741563659136,0.99921402,2017.0,2016.7,4.90321165]
["bitfinex-derivatives","ETHF0:USTF0",1741563659324,0.99921402,2017.0,2016.7,6.74531165]
["bitfinex-derivatives","ETHF0:USTF0",1741563659528,0.99920402,2017.0,2016.8,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563659728,0.00743402,2017.0,2016.8,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563659933,0.99918402,2017.0,2016.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563660635,4.20698402,2017.0,2016.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563660931,4.20698402,2017.0,2016.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741563660932,0.99214,2016.2,2016.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741563661231,3.2078,2016.6,2016.2,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563661438,0.99207,2016.4,2016.2,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563661626,0.99207,2016.4,2016.3,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563661826,0.9921,2016.3,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741563662136,0.99208,2016.4,2016.1,4.90354165]
["bitfinex-derivatives","ETHF0:USTF0",1741563662335,0.99209,2016.3,2016.0,4.90357165]
["bitfinex-derivatives","ETHF0:USTF0",1741563662528,0.99209,2016.3,2016.1,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563662834,0.99201,2016.5,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741563663136,0.99205,2016.4,2016.2,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563663329,0.99205,2016.4,2016.3,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563663631,0.99211,2016.3,2016.2,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563664832,4.19991,2016.3,2015.8,40.80743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563665037,1.7369,2016.2,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563665239,0.99224,2016.0,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563665433,0.99219,2016.1,2016.0,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563665632,2.72904,2016.2,2016.1,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563665834,0.99224,2016.0,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563666032,4.20004,2016.0,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563666237,0.99224,2016.0,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563667037,0.99221,2016.1,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563667240,0.99221,2016.1,2016.0,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563667440,0.99224,2016.0,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563667736,4.20004,2016.0,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563669439,0.99224,2016.0,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563669640,4.20004,2016.0,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563669942,3.2078,2016.3,2015.9,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563670237,0.99222,2016.1,2016.0,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563670435,0.99217,2016.2,2015.9,5.73766165]
["bitfinex-derivatives","ETHF0:USTF0",1741563670634,0.99217,2016.2,2015.9,9.93774165]
["bitfinex-derivatives","ETHF0:USTF0",1741563670839,0.99217,2016.2,2016.0,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563671042,3.2078,2016.3,2016.0,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563671338,3.97701,2016.5,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741563671745,3.97701,2016.5,2016.3,3.91136165]
["bitfinex-derivatives","ETHF0:USTF0",1741563672041,3.97701,2016.5,2016.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741563672240,6.1558,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741563672241,3.2078,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741563672440,0.00743402,2017.0,2016.5,9.59909165]
["bitfinex-derivatives","ETHF0:USTF0",1741563672742,2.903,2017.4,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563672743,5.42693,2017.4,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563673144,0.99175,2017.0,2016.9,43.71219763]
["bitfinex-derivatives","ETHF0:USTF0",1741563673441,1.766,2017.5,2016.9,2.91219763]
["bitfinex-derivatives","ETHF0:USTF0",1741563673648,0.99168,2017.2,2017.0,3.90391763]
["bitfinex-derivatives","ETHF0:USTF0",1741563673849,0.99168,2017.2,2017.0,0.99915402]
["bitfinex-derivatives","ETHF0:USTF0",1741563674142,0.99168,2017.2,2017.1,2.91219763]
["bitfinex-derivatives","ETHF0:USTF0",1741563674440,6.948,2017.2,2015.8,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1741563674645,0.99227,2016.0,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563674943,0.99227,2016.0,2015.9,2.91219763]
["bitfinex-derivatives","ETHF0:USTF0",1741563674944,4.20004,2016.0,2015.9,2.91219763]
["bitfinex-derivatives","ETHF0:USTF0",1741563675139,4.20004,2016.0,2015.9,1.53736566]
["bitfinex-derivatives","ETHF0:USTF0",1741563675343,0.99243,2015.6,2015.3,41.4715757]
["bitfinex-derivatives","ETHF0:USTF0",1741563675545,0.99253,2015.4,2015.3,60.0235757]
["bitfinex-derivatives","ETHF0:USTF0",1741563675746,3.2078,2015.7,2015.3,60.0235757]
["bitfinex-derivatives","ETHF0:USTF0",1741563675946,4.20033,2015.4,2015.3,60.0235757]
["bitfinex-derivatives","ETHF0:USTF0",1741563676242,4.20033,2015.4,2015.3,19.2235757]
["bitfinex-derivatives","ETHF0:USTF0",1741563677045,4.20033,2015.4,2015.3,18.0854957]
["bitfinex-derivatives","ETHF0:USTF0",1741563677046,7.14833,2015.4,2015.3,18.0854957]
["bitfinex-derivatives","ETHF0:USTF0",1741563677245,11.14833,2015.4,2015.3,18.0854957]
["bitfinex-derivatives","ETHF0:USTF0",1741563677546,7.14833,2015.4,2015.3,18.0854957]
["bitfinex-derivatives","ETHF0:USTF0",1741563677754,7.14833,2015.4,2015.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563677755,0.99258,2015.3,2015.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563677961,7.14836,2015.4,2015.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563678147,0.99258,2015.3,2015.2,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563680147,0.99288,2014.7,2014.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563680347,2.4822,2014.7,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563680552,3.2078,2014.8,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563680553,0.99305,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563680758,0.99308,2014.3,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563681155,0.99308,2014.3,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563681156,0.99335,2013.8,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563681358,4.20097,2014.1,2014.0,0.00494985]
["bitfinex-derivatives","ETHF0:USTF0",1741563681658,7.8929,2014.4,2014.0,0.00494985]
["bitfinex-derivatives","ETHF0:USTF0",1741563681957,0.99317,2014.1,2014.0,0.00494985]
["bitfinex-derivatives","ETHF0:USTF0",1741563682350,4.20097,2014.1,2014.0,0.00494985]
["bitfinex-derivatives","ETHF0:USTF0",1741563682551,4.20097,2014.1,2014.0,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563683259,14.13397,2014.1,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563683457,14.13397,2014.1,2012.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741563683458,3.2078,2013.7,2012.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741563683758,4.20139,2013.3,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741563683958,0.99368,2013.1,2012.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741563684149,3.2078,2013.3,2012.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741563684349,3.2078,2013.3,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563684550,0.99371,2013.1,2012.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563684755,0.00743402,2013.2,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563684949,3.2078,2014.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563685157,3.2078,2014.3,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563685359,3.2078,2014.3,2013.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741563685861,0.99337,2013.7,2013.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741563686057,3.2078,2013.7,2013.1,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1741563686259,4.20127,2013.5,2013.4,0.00743402]
["bitfinex-derivatives","ETHF0:USTF0",1741563686465,4.20127,2013.5,2013.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563687453,12.0418,2013.5,2012.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741563687764,12.0418,2013.5,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741563687765,3.2078,2012.6,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741563687965,3.2078,2013.0,2012.3,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741563688264,3.2078,2013.0,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563688465,0.99381,2012.9,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563688665,3.21525342,2013.0,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563688867,0.99384,2012.8,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563689162,0.00745342,2013.0,2012.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563689366,3.2078,2013.8,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563689564,0.9934,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563689763,0.99342,2013.6,2013.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1741563690061,0.99342,2013.6,2013.5,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1741563690262,5.69105,2013.9,2013.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741563690263,3.2078,2013.9,2013.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741563690459,0.99344,2013.6,2013.3,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1741563690664,0.99347,2013.5,2013.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741563691057,2.49083342,2013.8,2013.3,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563691257,0.99352,2013.4,2013.3,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563691454,1.74175342,2013.8,2013.3,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563691655,3.2078,2013.5,2012.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741563691864,0.99383,2012.8,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741563692158,0.99383,2012.8,2012.5,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741563692366,3.2078,2012.9,2012.5,45.7574]
["bitfinex-derivatives","ETHF0:USTF0",1741563692564,6.1928,2013.4,2012.5,48.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741563692756,2.948,2013.6,2012.5,45.4496]
["bitfinex-derivatives","ETHF0:USTF0",1741563692757,3.2078,2013.1,2012.5,45.4496]
["bitfinex-derivatives","ETHF0:USTF0",1741563693159,0.99391,2012.6,2012.5,42.5496]
["bitfinex-derivatives","ETHF0:USTF0",1741563693359,0.99391,2012.6,2012.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563693563,0.99391,2012.6,2012.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741563693760,0.99416,2012.1,2012.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741563693966,3.2078,2012.5,2012.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1741563694163,0.99416,2012.2,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563694870,3.2078,2012.2,2011.6,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1741563695160,3.2078,2012.2,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563695365,0.99428,2011.9,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563695770,0.99431,2011.8,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563696159,3.2078,2011.9,2011.3,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1741563696356,3.2078,2011.9,2011.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1741563696558,0.99451,2011.4,2011.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1741563696765,0.9947,2011.0,2010.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1741563697074,0.99493,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563697366,0.99493,2010.6,2009.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741563697367,3.2078,2010.6,2009.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1741563697666,3.2078,2010.6,2009.8,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1741563697667,4.20287,2010.3,2009.8,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1741563697862,0.99511,2010.2,2009.7,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1741563698064,0.99515,2010.1,2009.7,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1741563698264,3.2078,2010.3,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563698459,3.2078,2010.3,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563698865,3.2078,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741563699063,0.00745342,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741563699263,6.1558,2011.2,2010.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563699563,6.1558,2011.2,2010.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1741563699564,3.2078,2011.2,2010.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563699769,0.99485,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563700268,0.99495,2010.5,2010.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563700468,4.20275,2010.5,2010.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563700767,4.20275,2010.5,2010.4,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563701362,2.48751,2010.4,2009.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741563701567,0.99526,2009.9,2009.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741563701767,3.2078,2010.2,2009.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741563701768,0.99521,2010.0,2009.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741563701968,3.2078,2010.2,2009.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741563702163,2.985,2010.4,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563702364,3.2078,2010.8,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563702566,3.2078,2011.3,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741563702764,3.2078,2011.3,2010.8,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1741563702966,0.99468,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563703269,3.2078,2011.3,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741563703572,3.2078,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563703771,5.933,2011.8,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563703974,5.0427,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563704168,0.00745342,2011.7,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563704368,0.99445,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563704567,3.2078,2011.6,2011.1,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1741563704771,2.49343342,2011.7,2011.1,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1741563704772,0.00745342,2011.7,2011.1,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1741563705072,0.99443,2011.6,2011.3,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1741563705569,0.00745342,2011.7,2011.5,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1741563705871,3.2078,2012.2,2011.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741563706270,0.99449,2011.5,2011.2,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1741563706471,0.99443,2011.6,2011.3,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1741563706670,3.2078,2011.9,2011.2,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1741563706876,0.99443,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563707267,0.00745342,2011.8,2011.4,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1741563707268,0.99438,2011.7,2011.4,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1741563707869,0.99446,2011.5,2011.2,6.50546]
["bitfinex-derivatives","ETHF0:USTF0",1741563708063,3.2078,2011.6,2011.2,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1741563708378,0.00745342,2011.8,2011.7,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741563708774,4.20178,2012.5,2012.3,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1741563708973,3.2078,2012.5,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741563709568,4.9783,2013.0,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563709770,0.99388,2012.7,2012.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563709973,0.99388,2012.7,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563710281,0.00745342,2012.9,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563710571,0.00745342,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563710775,1.00124342,2012.9,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741563710971,0.99382,2012.8,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741563711171,1.00124342,2012.9,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741563711378,0.00745342,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563711574,0.00745342,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741563711780,0.00745342,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563711980,0.00745342,2012.9,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563712177,0.99396,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563713385,0.99395,2012.6,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563713584,3.2078,2012.7,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563713585,0.99396,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563714087,3.2078,2012.7,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563714275,0.00745342,2012.9,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563714675,1.00124342,2012.9,2012.6,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1741563714876,0.00745342,2012.9,2012.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741563715487,1.00123342,2012.9,2012.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741563715683,0.00745342,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741563716079,1.00122342,2012.9,2012.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1741563716274,1.00122342,2012.9,2012.7,3.89386]
["bitfinex-derivatives","ETHF0:USTF0",1741563716479,1.00122342,2012.9,2012.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1741563716691,0.99381,2012.8,2012.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1741563717180,0.99392,2012.6,2012.4,3.21525342]
["bitfinex-derivatives","ETHF0:USTF0",1741563717379,3.2078,2012.6,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563717574,0.99396,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563719384,4.20173,2012.6,2012.4,1.00143342]
["bitfinex-derivatives","ETHF0:USTF0",1741563719585,3.2078,2012.6,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563719780,4.20175,2012.6,2012.4,1.00145342]
["bitfinex-derivatives","ETHF0:USTF0",1741563719981,3.2078,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563720186,4.20171,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563720382,4.20171,2012.6,2012.4,1.00143342]
["bitfinex-derivatives","ETHF0:USTF0",1741563720581,0.99396,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563721088,4.20176,2012.6,2012.4,1.00145342]
["bitfinex-derivatives","ETHF0:USTF0",1741563721389,3.2078,2012.6,2012.4,1.00145342]
["bitfinex-derivatives","ETHF0:USTF0",1741563721576,0.99396,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563721982,3.2078,2012.6,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563722184,0.99396,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563722381,4.20171,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563722888,3.2078,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563723187,0.99396,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563724382,3.2078,2012.6,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563724589,3.2078,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563724779,4.81505342,2012.9,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563725087,0.99386,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563725284,0.99384,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741563725683,0.99384,2012.8,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741563726190,0.00745342,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741563726689,0.00745342,2012.9,2012.6,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741563726690,0.99383,2012.8,2012.6,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741563726889,0.00745342,2012.9,2012.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741563727089,0.00745342,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563727289,0.00745342,2012.9,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741563727487,0.99381,2012.8,2012.6,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741563727688,0.99382,2012.8,2012.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741563728279,0.00745342,2012.9,2012.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741563728487,1.00123342,2012.9,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563728790,0.00745342,2012.9,2012.8,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1741563729789,3.2078,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741563730086,0.99375,2013.0,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563730293,0.9937,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563730492,3.2078,2013.2,2012.8,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1741563730687,5.69188,2013.2,2012.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741563730892,0.99379,2012.9,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741563731093,7.27393342,2013.2,2012.7,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1741563731292,7.27393342,2013.2,2012.5,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1741563731293,3.2078,2012.9,2012.5,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1741563731490,0.99391,2012.6,2012.5,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1741563731687,3.2078,2012.9,2012.7,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1741563731893,0.99381,2012.8,2012.7,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1741563732094,0.99381,2012.8,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741563732397,0.99381,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741563732790,3.2078,2012.9,2012.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741563732992,6.46475342,2013.2,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563733198,0.99368,2013.1,2013.0,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1741563733396,0.99368,2013.1,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563733601,4.78985342,2013.2,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741563733909,0.99377,2012.9,2012.7,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1741563734198,0.9937,2013.1,2012.9,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741563734399,0.99372,2013.0,2012.9,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1741563734603,4.78985342,2013.2,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563734793,0.99396,2012.5,2012.4,1.00146342]
["bitfinex-derivatives","ETHF0:USTF0",1741563734988,0.99396,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563735194,4.20176,2012.5,2012.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563736301,3.2078,2012.5,2012.4,1.00146342]
["bitfinex-derivatives","ETHF0:USTF0",1741563736501,0.99396,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563736799,3.2078,2012.8,2012.4,3.21525342]
["bitfinex-derivatives","ETHF0:USTF0",1741563737002,0.99378,2012.9,2012.4,5.70026342]
["bitfinex-derivatives","ETHF0:USTF0",1741563737304,3.2078,2013.1,2012.9,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1741563737504,3.2078,2013.1,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741563737707,0.99372,2013.0,2012.9,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741563737902,0.99368,2013.1,2012.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563738102,0.99372,2013.0,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741563738405,0.9937,2013.1,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741563738609,0.99372,2013.0,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741563739001,1.58205342,2013.2,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741563739503,0.99377,2012.9,2012.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563739705,2.4843,2013.0,2012.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741563739906,0.99388,2012.7,2012.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741563740209,0.99388,2012.7,2012.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741563740611,0.99378,2012.9,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741563740807,3.2078,2013.1,2012.9,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1741563741104,3.2078,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741563741306,0.00745342,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741563741606,0.00745342,2013.2,2013.1,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1741563742403,1.00107342,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563742805,0.99376,2013.0,2012.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1741563742999,0.99376,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1741563743301,0.00745342,2013.2,2012.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1741563743502,0.00745342,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741563743706,0.00745342,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563744012,1.00109342,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741563744200,0.00745342,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741563744809,4.20119,2013.7,2013.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1741563745206,4.20119,2013.7,2013.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1741563745507,3.2078,2013.7,2013.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1741563745715,0.99352,2013.4,2013.3,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1741563745899,3.21525342,2013.7,2013.3,41.79355]
["bitfinex-derivatives","ETHF0:USTF0",1741563746099,3.21525342,2013.7,2013.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563746415,4.20867342,2013.7,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741563746612,0.99342,2013.6,2013.5,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1741563746907,3.21525342,2013.7,2013.3,45.00136]
["bitfinex-derivatives","ETHF0:USTF0",1741563747109,5.69873342,2013.7,2013.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741563747310,5.69873342,2013.7,2013.1,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741563747311,0.99355,2013.4,2013.1,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1741563747605,0.99355,2013.4,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1741563747808,0.99359,2013.3,2013.1,45.01933]
["bitfinex-derivatives","ETHF0:USTF0",1741563748003,0.99362,2013.2,2013.0,4.20148]
["bitfinex-derivatives","ETHF0:USTF0",1741563748407,3.2078,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563748612,0.99362,2013.2,2013.1,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1741563748803,0.99362,2013.2,2013.0,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1741563749012,0.99367,2013.1,2013.0,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1741563749226,3.2078,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563749425,0.99361,2013.3,2013.1,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1741563749627,0.99362,2013.2,2013.1,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1741563750222,0.99359,2013.3,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741563750525,4.20134,2013.4,2013.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741563750725,4.20134,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563750726,0.99357,2013.3,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741563750925,3.2078,2013.4,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741563751130,0.9936,2013.3,2013.1,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1741563752024,4.20134,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741563752616,3.2078,2013.4,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1741563753127,4.20136,2013.4,2013.2,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1741563753325,0.99348,2013.5,2013.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741563753927,3.21525342,2013.7,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563754232,0.99353,2013.4,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563754433,0.99353,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741563754626,0.99359,2013.3,2013.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741563755032,0.99356,2013.4,2013.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741563755332,3.21525342,2013.7,2013.0,5.69208]
["bitfinex-derivatives","ETHF0:USTF0",1741563755522,0.99349,2013.5,2013.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1741563755722,3.21525342,2013.7,2013.0,5.69208]
["bitfinex-derivatives","ETHF0:USTF0",1741563755922,0.99354,2013.4,2013.3,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741563756433,3.21525342,2013.7,2013.1,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1741563756632,0.99343,2013.6,2013.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1741563756930,1.00086342,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741563757227,0.00745342,2013.7,2013.6,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1741563758022,1.00082342,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563758227,0.99347,2013.5,2013.4,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563758430,0.99372,2013.0,2012.9,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741563758734,3.2078,2013.3,2012.5,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1741563758929,0.99378,2012.9,2012.6,42.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741563759135,0.99378,2012.9,2012.7,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1741563759434,0.9938,2012.9,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741563759628,3.2078,2013.3,2012.6,42.44585342]
["bitfinex-derivatives","ETHF0:USTF0",1741563759928,5.69176,2013.3,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741563760124,5.69176,2013.3,2012.6,42.44585342]
["bitfinex-derivatives","ETHF0:USTF0",1741563760324,1.6478,2013.4,2012.6,42.44585342]
["bitfinex-derivatives","ETHF0:USTF0",1741563760325,0.99386,2012.7,2012.6,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563760526,4.20166,2012.7,2012.6,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563762727,3.2078,2012.7,2012.6,1.00136342]
["bitfinex-derivatives","ETHF0:USTF0",1741563762930,0.99386,2012.7,2012.6,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563763132,4.20166,2012.7,2012.6,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563763528,0.9941,2012.3,2012.1,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1741563763938,0.9941,2012.3,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563765130,0.99416,2012.1,2012.0,22.30645342]
["bitfinex-derivatives","ETHF0:USTF0",1741563765336,4.20196,2012.1,2012.0,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563765640,3.2078,2012.1,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563765843,0.99426,2011.9,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563766331,1.6747,2012.0,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563766540,0.99426,2011.9,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563767340,0.99423,2012.0,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563768132,0.99426,2011.9,2011.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563769038,4.0,2011.9,2011.1,25.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741563769241,3.2078,2011.4,2010.6,8.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741563769440,0.99485,2010.7,2010.6,8.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741563769638,5.69492,2010.8,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563769843,3.2078,2010.5,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563770045,0.995,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563770337,0.995,2010.4,2010.0,23.9459]
["bitfinex-derivatives","ETHF0:USTF0",1741563770338,0.9951,2010.2,2010.1,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563770538,4.20277,2010.5,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741563770734,0.00745342,2010.6,2010.1,3.21525342]
["bitfinex-derivatives","ETHF0:USTF0",1741563771039,0.00745342,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563771340,0.995,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563771539,0.99497,2010.5,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563771732,0.995,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563771935,3.21525342,2010.6,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563772438,0.995,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563773240,3.21525342,2010.6,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563773440,0.995,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563773635,3.21525342,2010.6,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563773843,0.00745342,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741563774243,4.20253,2011.0,2010.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563774545,0.99484,2010.8,2010.5,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1741563774738,3.2078,2011.0,2010.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563774944,3.2078,2011.7,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563775140,0.99455,2011.4,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563775541,0.99456,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563775942,0.99461,2011.2,2011.1,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563776141,0.99461,2011.2,2011.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563776641,3.2078,2011.4,2011.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563776847,0.99458,2011.3,2011.1,41.80209342]
["bitfinex-derivatives","ETHF0:USTF0",1741563777044,0.99461,2011.2,2011.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563777245,3.2078,2011.4,2011.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563777749,0.99461,2011.2,2011.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563778047,0.99459,2011.3,2011.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563778247,0.99459,2011.3,2011.1,41.80209342]
["bitfinex-derivatives","ETHF0:USTF0",1741563778445,3.2078,2011.4,2011.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563778648,0.00745342,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741563778844,3.2078,2011.7,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563779138,3.2078,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741563779338,0.99428,2011.9,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563779541,0.99428,2011.9,2011.7,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1741563779846,0.99424,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741563780052,1.00169342,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741563780352,0.00745342,2012.0,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563780541,0.99442,2011.6,2011.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1741563780844,0.99449,2011.5,2011.3,3.88453]
["bitfinex-derivatives","ETHF0:USTF0",1741563781047,5.69363,2011.8,2011.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1741563781239,4.20227,2011.5,2011.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1741563781440,0.99454,2011.4,2011.2,5.50209]
["bitfinex-derivatives","ETHF0:USTF0",1741563781642,0.99454,2011.4,2011.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1741563781839,4.20229,2011.5,2011.2,5.50206]
["bitfinex-derivatives","ETHF0:USTF0",1741563782042,3.2078,2011.5,2011.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1741563782241,3.2078,2011.5,2011.2,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1741563782445,4.6666,2011.8,2011.2,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1741563782655,0.99448,2011.5,2011.3,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1741563782949,4.6666,2011.8,2011.4,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1741563782950,0.99444,2011.6,2011.4,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1741563783136,0.00745342,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563783335,0.00745342,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563783550,0.00745342,2012.0,2011.5,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1741563783848,0.00745342,2012.0,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1741563783849,1.00167342,2012.0,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1741563784045,0.00745342,2012.0,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1741563784347,0.00745342,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741563784550,0.00745342,2012.0,2011.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1741563784752,0.99426,2011.9,2011.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1741563784952,1.00168342,2012.0,2011.8,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1741563785144,1.00168342,2012.0,2011.8,4.20208]
["bitfinex-derivatives","ETHF0:USTF0",1741563785346,0.00745342,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741563786046,0.99426,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563786547,0.00745342,2012.0,2011.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741563787148,3.2078,2011.9,2011.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741563787353,0.99441,2011.6,2011.4,8.60308]
["bitfinex-derivatives","ETHF0:USTF0",1741563787646,0.99446,2011.5,2011.4,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1741563788046,0.99446,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563788243,2.948,2011.8,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563788455,0.99441,2011.7,2011.4,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1741563788644,0.99436,2011.7,2011.4,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1741563788847,2.948,2011.8,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563789043,0.99446,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563789748,0.99461,2011.2,2011.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563789948,0.99461,2011.2,2011.1,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563790160,1.4361,2011.4,2011.1,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563790347,0.99459,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563791941,6.1558,2011.8,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563792145,7.15015,2011.8,2011.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563792342,7.15015,2011.8,2011.6,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741563792551,6.1558,2011.8,2011.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741563792751,0.99443,2011.6,2011.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741563792953,3.2078,2011.8,2011.3,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741563793145,0.00745342,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741563793351,0.00745342,2012.0,2011.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1741563793549,1.00166342,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741563793750,0.00745342,2012.0,2011.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741563793951,0.00745342,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741563794160,1.00169342,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741563794655,0.00745342,2012.0,2011.7,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1741563794852,0.00745342,2012.0,2011.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741563795056,0.99433,2011.8,2011.6,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1741563795247,0.00745342,2012.0,2011.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1741563795451,0.00745342,2012.0,2011.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741563795648,0.00745342,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563795855,0.00745342,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741563796257,0.99436,2011.7,2011.6,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741563796455,0.99433,2011.8,2011.6,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1741563797162,0.00745342,2012.0,2011.6,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1741563797350,1.00169342,2012.0,2011.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1741563797553,0.00745342,2012.0,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563797755,0.00745342,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741563798048,3.2078,2012.4,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741563798253,4.20184,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741563798661,3.2078,2012.4,2011.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1741563799261,0.99406,2012.3,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741563799455,0.99416,2012.1,2012.0,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1741563799653,0.99416,2012.1,2011.9,2.51866342]
["bitfinex-derivatives","ETHF0:USTF0",1741563799861,0.99416,2012.1,2011.9,1.52445342]
["bitfinex-derivatives","ETHF0:USTF0",1741563800063,0.99421,2012.0,2011.9,2.51869342]
["bitfinex-derivatives","ETHF0:USTF0",1741563800253,0.99421,2012.0,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563800855,0.99421,2012.0,2011.9,1.00171342]
["bitfinex-derivatives","ETHF0:USTF0",1741563801155,0.99421,2012.0,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563801354,0.99421,2012.0,2011.9,1.00171342]
["bitfinex-derivatives","ETHF0:USTF0",1741563801555,0.99418,2012.1,2012.0,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1741563801756,0.99418,2012.1,2011.9,1.00168342]
["bitfinex-derivatives","ETHF0:USTF0",1741563801957,0.99421,2012.0,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563806668,0.99421,2012.0,2011.9,1.00171342]
["bitfinex-derivatives","ETHF0:USTF0",1741563806872,4.20193,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741563807069,3.2078,2012.2,2012.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741563807269,0.99416,2012.1,2012.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741563807464,3.2078,2012.2,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563807667,4.20191,2012.2,2012.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563810970,7.2078,2012.2,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563811271,0.99421,2012.0,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563811567,3.2078,2012.2,2011.9,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563811757,0.99419,2012.1,2011.9,41.80169342]
["bitfinex-derivatives","ETHF0:USTF0",1741563811962,0.99421,2012.0,2011.9,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563812571,0.99417,2012.1,2011.9,41.80169342]
["bitfinex-derivatives","ETHF0:USTF0",1741563812774,0.99421,2012.0,2011.9,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563814069,1.46805342,2012.4,2011.9,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563814270,1.46805342,2012.4,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741563814472,0.00745342,2012.4,2012.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741563814676,0.99407,2012.3,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741563814876,1.00148342,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741563815174,0.9939,2012.7,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563815366,3.2078,2012.9,2012.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1741563815566,3.2078,2012.9,2012.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741563815567,0.99391,2012.6,2012.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741563816178,0.99389,2012.7,2012.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1741563816675,0.99386,2012.7,2012.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1741563817276,0.99391,2012.6,2012.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1741563817679,0.99388,2012.7,2012.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1741563817974,0.99391,2012.6,2012.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1741563818367,0.00745342,2012.8,2012.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1741563818368,0.9939,2012.7,2012.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1741563819074,0.00745342,2012.8,2012.5,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1741563819075,0.00745342,2012.8,2012.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1741563819572,17.31601832,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741563819777,17.31601832,2013.2,2013.1,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1741563819981,17.31601832,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563820474,17.31601832,2013.2,2013.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1741563820674,0.99367,2013.1,2013.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1741563821075,17.31601832,2013.2,2013.0,43.681]
["bitfinex-derivatives","ETHF0:USTF0",1741563821676,18.30963832,2013.2,2013.0,44.67469]
["bitfinex-derivatives","ETHF0:USTF0",1741563821873,18.30963832,2013.2,2013.0,43.681]
["bitfinex-derivatives","ETHF0:USTF0",1741563822077,0.99362,2013.2,2013.0,44.67471]
["bitfinex-derivatives","ETHF0:USTF0",1741563822378,0.00490427,2013.3,2013.0,43.681]
["bitfinex-derivatives","ETHF0:USTF0",1741563822777,0.99367,2013.1,2013.0,43.681]
["bitfinex-derivatives","ETHF0:USTF0",1741563822985,0.00490427,2013.3,2013.0,44.67469]
["bitfinex-derivatives","ETHF0:USTF0",1741563823276,0.99850427,2013.3,2013.0,44.67469]
["bitfinex-derivatives","ETHF0:USTF0",1741563823673,0.00490427,2013.3,2013.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1741563823976,0.99367,2013.1,2013.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1741563824471,0.99372,2013.0,2012.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563824669,5.02411,2013.0,2012.2,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741563824971,0.99406,2012.3,2012.2,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741563825177,0.99406,2012.3,2012.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741563825477,0.99401,2012.4,2012.2,44.33439]
["bitfinex-derivatives","ETHF0:USTF0",1741563825778,0.99406,2012.3,2012.2,43.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741563825975,0.99406,2012.3,2012.2,42.1063]
["bitfinex-derivatives","ETHF0:USTF0",1741563826379,0.99406,2012.3,2012.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563826781,0.99411,2012.2,2012.1,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563826979,4.20191,2012.2,2012.1,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563827181,4.20191,2012.2,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563827368,8.41789,2012.6,2012.1,44.01525342]
["bitfinex-derivatives","ETHF0:USTF0",1741563827369,9.1408,2012.6,2012.1,44.01525342]
["bitfinex-derivatives","ETHF0:USTF0",1741563827682,0.99411,2012.2,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563828181,1.2708,2012.5,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563828382,9.1408,2012.6,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563828681,5.933,2012.6,2012.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1741563828881,0.99406,2012.3,2012.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1741563829477,0.99405,2012.4,2012.2,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1741563829675,0.99405,2012.4,2012.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1741563829973,0.99401,2012.5,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741563830172,5.933,2012.6,2012.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1741563830378,0.99403,2012.4,2012.2,3.47497]
["bitfinex-derivatives","ETHF0:USTF0",1741563830570,0.99399,2012.5,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1741563831180,5.7293,2012.9,2012.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1741563831380,0.99398,2012.5,2012.3,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1741563831577,5.69259,2012.6,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563831781,0.99411,2012.2,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563833381,3.2078,2012.3,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563833583,0.99411,2012.2,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563837982,0.99399,2012.5,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563838185,3.2078,2012.6,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563838489,3.2078,2013.0,2012.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1741563838689,3.2078,2013.0,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741563839082,0.99377,2012.9,2012.7,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1741563839279,3.2078,2013.0,2012.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1741563839486,1.21860427,2013.3,2012.7,5.69239]
["bitfinex-derivatives","ETHF0:USTF0",1741563839487,0.00490427,2013.3,2012.7,5.69239]
["bitfinex-derivatives","ETHF0:USTF0",1741563839686,0.00490427,2013.3,2012.9,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1741563839885,0.99364,2013.2,2013.0,41.79371]
["bitfinex-derivatives","ETHF0:USTF0",1741563840288,0.99364,2013.2,2013.1,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1741563840495,0.99367,2013.1,2013.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563840691,0.99364,2013.2,2013.0,41.79372]
["bitfinex-derivatives","ETHF0:USTF0",1741563840888,0.00490427,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741563841497,0.00490427,2013.3,2013.1,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1741563841688,0.99849427,2013.3,2013.1,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1741563841998,0.00490427,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741563842395,0.99847427,2013.3,2013.1,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1741563842589,0.00490427,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741563842793,0.99367,2013.1,2013.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563843000,3.2078,2013.2,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563843199,3.2078,2013.2,2012.1,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563843200,3.2078,2012.9,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563843503,2.48454,2012.8,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563843706,0.99406,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563843901,0.99411,2012.2,2012.1,44.01525342]
["bitfinex-derivatives","ETHF0:USTF0",1741563844094,3.2078,2012.6,2012.1,44.01525342]
["bitfinex-derivatives","ETHF0:USTF0",1741563844797,0.99383,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563845005,3.2078,2013.0,2012.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1741563845206,0.99376,2013.0,2012.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1741563845401,1.2841,2013.1,2012.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741563845597,3.2078,2013.0,2012.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741563845804,0.00490427,2013.3,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563846111,0.99379,2012.9,2012.7,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1741563846997,0.99386,2012.7,2012.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741563847210,0.99396,2012.6,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741563847502,3.2078,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563847503,0.99383,2012.8,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563847706,0.99379,2012.9,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741563848007,2.5258,2013.0,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741563848208,0.99385,2012.8,2012.6,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741563848405,0.9939,2012.7,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563848605,5.01014,2013.0,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563848805,0.99393,2012.6,2012.4,4.20178]
["bitfinex-derivatives","ETHF0:USTF0",1741563849010,0.99396,2012.5,2012.3,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1741563849299,5.01014,2013.0,2012.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1741563849500,5.01014,2013.0,2012.5,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1741563849501,0.99389,2012.7,2012.5,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1741563849708,0.99391,2012.6,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741563849903,3.2078,2012.8,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741563850108,3.2078,2012.8,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563850307,0.9939,2012.7,2012.5,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1741563850608,3.2078,2012.8,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563850801,0.99411,2012.2,2012.1,44.35869342]
["bitfinex-derivatives","ETHF0:USTF0",1741563851005,0.99411,2012.2,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563852610,4.20191,2012.2,2012.1,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563854504,2.4855,2012.1,2011.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1741563854705,2.4855,2012.1,2011.6,5.50889]
["bitfinex-derivatives","ETHF0:USTF0",1741563855010,3.2078,2011.9,2011.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563855204,0.99446,2011.5,2011.3,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1741563855606,3.21525342,2011.6,2011.2,4.42105342]
["bitfinex-derivatives","ETHF0:USTF0",1741563856004,0.99453,2011.4,2011.2,5.41564342]
["bitfinex-derivatives","ETHF0:USTF0",1741563856204,0.99453,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563857010,0.99447,2011.5,2011.3,41.79452]
["bitfinex-derivatives","ETHF0:USTF0",1741563857207,0.99451,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563858807,3.21525342,2011.6,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563859008,0.99451,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563859210,3.21525342,2011.6,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563859417,0.99446,2011.5,2011.3,41.79455]
["bitfinex-derivatives","ETHF0:USTF0",1741563859705,0.99451,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563859911,3.21525342,2011.6,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563860114,4.20969342,2011.6,2011.4,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1741563860412,0.99446,2011.5,2011.3,41.79452]
["bitfinex-derivatives","ETHF0:USTF0",1741563860711,0.99451,2011.4,2011.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563862208,0.99456,2011.3,2011.2,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563862408,4.4902,2011.3,2010.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741563862613,3.2078,2011.0,2010.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741563863110,5.933,2011.2,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741563863308,0.99465,2011.2,2010.8,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741563863514,0.9947,2011.0,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563863906,2.89254731,2011.2,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563864107,0.9947,2011.0,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563864507,4.2025,2011.0,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563865110,0.9947,2011.0,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563865805,0.9947,2011.0,2010.9,1.00219342]
["bitfinex-derivatives","ETHF0:USTF0",1741563866209,0.9947,2011.0,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563866415,0.9947,2011.0,2010.9,1.00220342]
["bitfinex-derivatives","ETHF0:USTF0",1741563866912,3.2078,2011.3,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563867114,0.00745342,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1741563867413,0.99446,2011.5,2011.4,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1741563867712,0.99456,2011.3,2011.2,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741563868216,0.99456,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563871214,5.70545342,2011.6,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563871409,0.00745342,2011.6,2011.5,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1741563872014,0.00745342,2011.6,2011.5,44.29826]
["bitfinex-derivatives","ETHF0:USTF0",1741563872523,1.00186342,2011.6,2011.5,43.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741563873312,0.00745342,2011.6,2011.5,44.29826]
["bitfinex-derivatives","ETHF0:USTF0",1741563874214,3.42e-06,2011.6,2011.5,44.29826]
["bitfinex-derivatives","ETHF0:USTF0",1741563874412,18.92711635,2012.7,2011.7,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1741563874413,3.2078,2012.5,2011.7,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1741563874614,15.47728257,2012.4,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563874813,0.99408,2012.3,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1741563875023,0.99411,2012.2,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1741563875224,0.99409,2012.3,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1741563875419,0.99406,2012.3,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1741563875624,15.47728257,2012.4,2012.0,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1741563875625,0.99416,2012.2,2012.0,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1741563875926,0.99416,2012.2,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741563876325,16.47878599,2012.4,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741563876521,0.99411,2012.3,2012.1,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1741563877019,0.99411,2012.3,2012.0,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1741563877429,1.00148342,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741563877625,0.99408,2012.3,2012.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741563877826,0.99408,2012.3,2012.1,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1741563878020,0.00745342,2012.4,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741563878222,0.99406,2012.3,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741563878523,0.00745342,2012.4,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741563878724,0.00745342,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563879029,1.00151342,2012.4,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741563879222,1.00151342,2012.4,2012.2,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1741563879928,1.00151342,2012.4,2012.2,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1741563880531,1.00149342,2012.4,2012.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741563880825,0.99416,2012.1,2012.0,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741563881031,0.99421,2012.0,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563881527,0.9941,2012.3,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563881731,0.00745342,2012.4,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563881927,0.99421,2012.0,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563882325,0.99411,2012.2,2012.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1741563882527,0.00745342,2012.4,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563882832,0.99416,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563883334,2.49252342,2012.4,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563883335,0.99421,2012.0,2011.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563883719,0.99421,2012.0,2011.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563883720,3.94221,2012.0,2011.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563883921,0.99461,2011.2,2011.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1741563884330,0.99461,2011.2,2011.1,42.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741563884526,1.2882,2011.5,2011.1,42.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741563884731,0.99461,2011.2,2011.1,42.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741563886034,0.99461,2011.2,2011.1,43.08135]
["bitfinex-derivatives","ETHF0:USTF0",1741563886231,0.00745342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563887032,1.00198342,2011.4,2011.1,42.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741563887231,1.00198342,2011.4,2011.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741563887232,0.00745342,2011.4,2011.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741563887533,0.00745342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563887932,1.00196342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563888131,0.00745342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563888838,1.00196342,2011.4,2011.3,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1741563889338,1.00196342,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563889534,0.00745342,2011.4,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563889843,0.99457,2011.3,2011.2,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1741563891238,0.00745342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563892533,2.49373342,2011.4,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563892738,0.99461,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563892941,0.00745342,2011.4,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563893130,0.00745342,2011.4,2011.1,41.79463]
["bitfinex-derivatives","ETHF0:USTF0",1741563893131,0.99461,2011.2,2011.1,41.79463]
["bitfinex-derivatives","ETHF0:USTF0",1741563893331,0.99457,2011.3,2011.2,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1741563893532,0.99456,2011.3,2011.1,41.79462]
["bitfinex-derivatives","ETHF0:USTF0",1741563893733,0.99456,2011.3,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563893936,0.00745342,2011.4,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1741563894233,1.00200342,2011.4,2011.2,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1741563894435,0.99456,2011.3,2011.1,41.79462]
["bitfinex-derivatives","ETHF0:USTF0",1741563894636,0.99461,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563896840,0.00745342,2011.4,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563897145,0.99461,2011.2,2011.1,41.79461]
["bitfinex-derivatives","ETHF0:USTF0",1741563897342,0.99461,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563898743,0.99461,2011.2,2011.1,41.79465]
["bitfinex-derivatives","ETHF0:USTF0",1741563899241,0.99459,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1741563899446,0.00745342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563899648,1.00200342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563900237,0.00745342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563900444,0.00745342,2011.4,2011.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1741563900645,1.00196342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563900841,0.00745342,2011.4,2011.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1741563901046,0.99461,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563901343,0.99459,2011.3,2011.1,41.79461]
["bitfinex-derivatives","ETHF0:USTF0",1741563901540,0.00745342,2011.4,2011.1,41.79461]
["bitfinex-derivatives","ETHF0:USTF0",1741563901737,0.00745342,2011.4,2011.3,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1741563902247,0.00745342,2011.4,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563902442,0.00745342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563902739,0.00745342,2011.4,2011.1,41.79463]
["bitfinex-derivatives","ETHF0:USTF0",1741563902940,0.99461,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563903137,0.99461,2011.2,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563903333,5.67,2011.3,2011.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1741563903537,0.99467,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741563903835,0.99465,2011.1,2011.0,41.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741563904041,5.67,2011.3,2011.0,45.00248]
["bitfinex-derivatives","ETHF0:USTF0",1741563904244,0.99461,2011.2,2011.0,45.00248]
["bitfinex-derivatives","ETHF0:USTF0",1741563904441,0.00745342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563904647,1.00196342,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741563904854,0.00745342,2011.4,2011.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741563905040,0.00745342,2011.4,2011.0,2.19989]
["bitfinex-derivatives","ETHF0:USTF0",1741563905041,0.99461,2011.2,2011.0,2.19989]
["bitfinex-derivatives","ETHF0:USTF0",1741563905542,0.00745342,2011.4,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563905746,0.00745342,2011.4,2011.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741563905935,0.99461,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563906139,0.9946,2011.3,2011.1,41.79464]
["bitfinex-derivatives","ETHF0:USTF0",1741563906739,0.99461,2011.2,2011.1,41.79464]
["bitfinex-derivatives","ETHF0:USTF0",1741563906936,0.00745342,2011.4,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563907142,0.00745342,2011.4,2011.1,41.79462]
["bitfinex-derivatives","ETHF0:USTF0",1741563907347,0.99456,2011.3,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563907542,0.99461,2011.2,2011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563907850,0.9947,2011.0,2010.9,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563908340,0.9947,2011.0,2010.9,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563909344,4.9947,2011.0,2010.9,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563909847,10.9277,2011.0,2010.9,40.80745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563910247,0.995,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563910445,5.933,2011.0,2010.7,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1741563910646,0.99485,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563910847,5.7484,2011.1,2010.4,41.79498]
["bitfinex-derivatives","ETHF0:USTF0",1741563910848,0.99492,2010.6,2010.4,41.79498]
["bitfinex-derivatives","ETHF0:USTF0",1741563911046,5.7484,2011.1,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563911246,0.99478,2010.9,2010.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741563911443,2.5406,2011.1,2010.5,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563911646,5.7484,2011.1,2010.5,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563911846,0.99482,2010.8,2010.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1741563912049,5.7484,2011.1,2010.5,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563912349,0.99477,2010.9,2010.7,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1741563912554,5.7484,2011.1,2010.5,2.49474342]
["bitfinex-derivatives","ETHF0:USTF0",1741563912743,0.99459,2011.3,2011.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1741563912945,0.9947,2011.1,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1741563913146,0.99469,2011.1,2010.9,2.20732]
["bitfinex-derivatives","ETHF0:USTF0",1741563913341,0.9947,2011.0,2010.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741563913545,0.99468,2011.1,2010.9,2.20735]
["bitfinex-derivatives","ETHF0:USTF0",1741563913959,0.9947,2011.0,2010.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1741563914147,0.99475,2010.9,2010.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741563914550,3.21525342,2011.4,2010.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741563914751,0.99468,2011.1,2010.9,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1741563914947,0.99475,2010.9,2010.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741563915148,0.99473,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741563915353,0.99475,2010.9,2010.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741563916753,3.2078,2011.1,2010.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1741563917054,0.99483,2010.8,2010.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1741563917257,0.99485,2010.7,2010.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1741563917662,3.2078,2011.1,2010.5,2.48815342]
["bitfinex-derivatives","ETHF0:USTF0",1741563917862,0.9949,2010.6,2010.5,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563918556,7.9429,2010.6,2010.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741563918855,2.48818,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563919056,2.48818,2009.9,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563919057,0.99547,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563919261,3.2078,2009.7,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563919653,0.99545,2009.5,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563920753,4.0,2009.5,2009.3,0.00745342]
["bitfinex-derivatives","ETHF0:USTF0",1741563920949,0.99575,2008.9,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563921149,3.2078,2009.1,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563921350,3.2078,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741563921663,3.2078,2009.1,2008.8,41.79577]
["bitfinex-derivatives","ETHF0:USTF0",1741563921957,3.2078,2009.1,2008.8,41.79578]
["bitfinex-derivatives","ETHF0:USTF0",1741563922164,3.2078,2009.1,2008.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563922365,2.948,2009.4,2008.8,50.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741563922660,3.94351,2009.4,2008.8,46.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741563922864,2.948,2009.4,2008.8,46.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741563923059,0.00745342,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741563923358,0.00745342,2009.8,2009.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741563923562,1.00278342,2009.8,2009.5,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1741563923763,3.2078,2009.6,2008.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741563923966,0.99565,2009.1,2008.9,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1741563924262,0.99574,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563924665,3.2078,2009.0,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563924863,0.99574,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563925761,3.2078,2009.0,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563926156,3.2078,2009.0,2008.8,41.79577]
["bitfinex-derivatives","ETHF0:USTF0",1741563926157,4.20349,2009.0,2008.8,41.79577]
["bitfinex-derivatives","ETHF0:USTF0",1741563926356,4.2035,2009.0,2008.8,41.79577]
["bitfinex-derivatives","ETHF0:USTF0",1741563926552,0.99574,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563927063,4.20351,2009.0,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563927262,0.99574,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563928857,3.2078,2009.0,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563929365,0.99574,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563929565,4.20354,2009.0,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563929770,0.99574,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563931760,3.2078,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741563931966,4.20349,2009.0,2008.8,41.79576]
["bitfinex-derivatives","ETHF0:USTF0",1741563932262,0.99574,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563932569,4.20351,2009.0,2008.8,41.79575]
["bitfinex-derivatives","ETHF0:USTF0",1741563932767,4.20351,2009.0,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563932768,3.2078,2009.0,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563932970,4.20353,2009.0,2008.8,41.79577]
["bitfinex-derivatives","ETHF0:USTF0",1741563933271,0.99574,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563933658,3.2078,2009.0,2008.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1741563933872,4.20369,2008.7,2008.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1741563934072,4.20369,2008.7,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563934661,3.2078,2008.7,2008.5,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1741563934865,0.99577,2008.9,2008.7,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1741563935372,0.99577,2008.9,2008.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741563937865,3.2078,2009.0,2008.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741563938375,0.99586,2008.7,2008.5,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741563938566,3.2078,2009.0,2008.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741563938766,0.99583,2008.8,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741563939072,0.99589,2008.6,2008.5,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1741563939470,2.49688342,2008.9,2008.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741563939672,0.99587,2008.7,2008.5,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1741563939872,0.00745342,2008.9,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563940377,0.99586,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563940576,0.99586,2008.7,2008.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1741563940776,0.99585,2008.7,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741563940977,0.99582,2008.8,2008.7,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1741563941178,0.00745342,2008.9,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563941373,0.00745342,2008.9,2008.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741563941573,0.99594,2008.5,2008.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1741563943785,4.0,2008.5,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563943989,3.2078,2008.1,2007.6,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1741563944187,3.2078,2008.4,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563944388,0.99608,2008.3,2008.0,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1741563944590,3.2078,2008.4,2008.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741563944787,0.99614,2008.1,2008.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741563944987,3.2078,2008.4,2008.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741563945283,0.9961,2008.2,2008.0,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1741563945490,0.99608,2008.3,2008.1,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1741563945685,4.20384,2008.4,2008.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741563945891,3.2078,2008.4,2008.1,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1741563946298,4.20381,2008.4,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1741563946496,3.2078,2008.4,2008.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1741563946688,0.99605,2008.3,2008.1,3.47042]
["bitfinex-derivatives","ETHF0:USTF0",1741563946887,0.99604,2008.3,2008.1,3.47042]
["bitfinex-derivatives","ETHF0:USTF0",1741563947098,0.99609,2008.2,2008.1,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1741563947593,0.99607,2008.3,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741563947784,0.99625,2007.9,2007.7,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1741563947985,0.99629,2007.8,2007.6,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1741563948493,3.2078,2008.1,2007.6,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1741563948694,3.2078,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1741563949002,0.99611,2008.2,2008.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1741563949192,0.99614,2008.1,2008.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741563950197,3.2078,2008.4,2008.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741563950592,0.99614,2008.1,2008.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741563950797,0.99612,2008.2,2008.0,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1741563951291,3.2078,2008.4,2008.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741563951496,0.99614,2008.1,2008.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1741563951798,2.49048,2008.0,2007.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741563951990,0.99645,2007.5,2007.3,6.34372]
["bitfinex-derivatives","ETHF0:USTF0",1741563952596,3.21525342,2007.8,2007.3,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741563952797,0.99649,2007.4,2007.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741563952999,5.933,2007.4,2006.0,4.98477732]
["bitfinex-derivatives","ETHF0:USTF0",1741563953299,3.2078,2006.9,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563953693,3.2078,2006.9,2006.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1741563953896,3.2078,2006.9,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563954105,0.99691,2006.6,2006.3,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1741563954303,3.2078,2006.6,2006.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1741563954600,1.00436235,2006.6,2006.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741563954802,0.99707,2006.3,2006.1,42.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741563954996,3.21527235,2006.6,2006.1,42.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741563955398,0.99708,2006.2,2006.1,42.0174]
["bitfinex-derivatives","ETHF0:USTF0",1741563955598,3.2078,2006.3,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563955794,0.99717,2006.1,2005.8,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1741563955997,3.2078,2006.3,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563956300,4.20486,2006.3,2006.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1741563956502,3.21527235,2006.6,2006.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1741563956699,3.2078,2007.2,2006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563956899,0.99708,2006.2,2006.1,10.60535432]
["bitfinex-derivatives","ETHF0:USTF0",1741563957101,9.0118,2006.2,2005.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741563957403,3.2078,2005.8,2005.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1741563957609,5.933,2006.1,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563957610,6.93016,2006.1,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563957902,2.985,2006.1,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563958101,0.00747235,2006.0,2005.9,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1741563958503,3.2078,2006.8,2005.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563958708,6.1558,2006.8,2006.3,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1741563958904,9.1408,2007.1,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563959100,9.1408,2007.1,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563959101,2.948,2007.0,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563959304,3.2078,2006.8,2005.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741563959509,3.2078,2006.1,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563959703,1.3015,2006.9,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563959704,0.99756,2005.3,2004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563960008,3.2078,2005.5,2005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563960206,3.2078,2005.5,2005.0,41.79766]
["bitfinex-derivatives","ETHF0:USTF0",1741563960207,0.00747235,2005.3,2005.0,41.79766]
["bitfinex-derivatives","ETHF0:USTF0",1741563960407,0.00747235,2005.3,2005.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563960599,0.00747235,2005.3,2005.2,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1741563960798,0.00747235,2005.3,2004.9,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741563961008,0.99768,2005.0,2004.9,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563961506,12.4273,2005.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563961700,0.99813,2004.1,2003.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741563961905,8.23211,2005.2,2004.1,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1741563962107,3.2078,2005.3,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563962409,3.21527235,2005.3,2005.1,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1741563962601,0.00747235,2005.3,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563962806,3.2078,2005.7,2005.1,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741563963101,0.99742,2005.6,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563963303,4.4644,2006.4,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563963508,0.99712,2006.2,2005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563963807,0.99712,2006.2,2005.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1741563964001,8.20610177,2005.9,2005.8,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741563964200,4.3889966,2006.1,2006.0,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1741563964411,13.37480083,2006.3,2006.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1741563964714,13.37480083,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563965005,13.37480083,2006.3,2005.8,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563965006,0.99709,2006.2,2005.8,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741563965504,0.9971,2006.2,2005.8,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741563965707,13.37480083,2006.3,2005.8,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741563965911,13.37480083,2006.3,2005.8,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563966110,4.20494,2006.1,2005.8,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563966614,3.2078,2006.1,2005.8,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563967108,3.2078,2006.1,2005.0,2.21924]
["bitfinex-derivatives","ETHF0:USTF0",1741563967109,0.99746,2005.5,2005.0,2.21924]
["bitfinex-derivatives","ETHF0:USTF0",1741563967310,3.2078,2005.6,2005.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1741563967804,3.2078,2005.3,2004.8,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741563968016,3.2078,2005.6,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563968198,0.00747235,2005.3,2005.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1741563968602,0.00747235,2005.3,2005.2,4.99754]
["bitfinex-derivatives","ETHF0:USTF0",1741563968798,3.2078,2005.9,2005.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741563969009,0.99728,2005.9,2005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563969311,0.99739,2005.6,2005.3,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741563969503,0.99736,2005.7,2005.3,5.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741563969706,0.99733,2005.8,2005.4,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1741563969909,0.00747235,2005.7,2005.3,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741563970209,0.9974,2005.6,2005.2,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1741563970407,0.00747235,2005.7,2004.9,8.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741563970608,0.00747235,2005.7,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563970806,1.00482235,2005.7,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563971011,0.00747235,2005.7,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563971310,0.00747235,2005.7,2005.6,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1741563971616,3.2078,2006.5,2006.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1741563971808,3.2078,2006.8,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563972017,3.2078,2006.8,2006.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741563972317,1.275,2006.9,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563972508,3.2078,2007.1,2006.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1741563972703,3.2078,2007.1,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563972704,0.99669,2007.0,2006.7,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1741563973015,0.00747235,2007.0,2006.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563973214,0.00747235,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1741563973417,0.00747235,2007.0,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563973716,0.00747235,2007.0,2006.7,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1741563973910,0.00747235,2007.0,2006.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1741563974611,2.985,2007.5,2007.4,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1741563974811,3.2078,2007.8,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563975014,0.99622,2008.0,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563975211,3.2078,2008.2,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563975405,0.99633,2007.8,2007.5,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741563975608,3.2078,2007.9,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563975910,0.00747235,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1741563976108,0.00747235,2007.9,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563976508,0.00747235,2007.9,2007.7,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1741563976710,0.00747235,2007.9,2007.8,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1741563977213,0.00747235,2007.9,2007.8,4.99629]
["bitfinex-derivatives","ETHF0:USTF0",1741563977416,3.2078,2008.5,2007.9,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1741563977709,0.99579,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563977911,3.2078,2008.9,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563978110,0.996,2008.4,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563978304,3.2078,2008.9,2008.2,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1741563978510,0.99587,2008.7,2008.4,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1741563978704,0.00747235,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563979112,0.99596,2008.5,2008.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563979614,0.99599,2008.4,2008.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563979918,0.99618,2008.1,2007.8,7.05907]
["bitfinex-derivatives","ETHF0:USTF0",1741563980114,0.99619,2008.0,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563980410,0.99604,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563980613,0.996,2008.4,2008.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1741563980807,0.99601,2008.4,2008.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1741563981008,3.2078,2008.5,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563981205,0.00747235,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563982011,0.00747235,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563982315,0.00747235,2008.8,2008.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1741563982510,0.00747235,2008.8,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741563982918,1.00327235,2008.8,2008.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1741563983214,0.00747235,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563983414,1.00328235,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563983718,0.99586,2008.7,2008.4,4.20375]
["bitfinex-derivatives","ETHF0:USTF0",1741563983922,1.00329235,2008.8,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741563984120,0.00747235,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563984320,0.99588,2008.7,2008.4,4.20376]
["bitfinex-derivatives","ETHF0:USTF0",1741563984718,0.00747235,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563985320,0.00747235,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563985616,0.00747235,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563986014,0.00747235,2008.8,2008.6,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1741563986216,3.21527235,2008.8,2008.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1741563986418,3.2078,2008.4,2008.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563986613,2.5167,2008.7,2008.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563986916,3.2078,2008.4,2008.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563987115,3.2078,2008.4,2008.2,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1741563987322,4.20382,2008.4,2008.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1741563987515,4.4712,2008.7,2008.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741563987723,4.4712,2008.7,2008.1,2.49036]
["bitfinex-derivatives","ETHF0:USTF0",1741563988015,3.2078,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741563988613,3.2078,2008.7,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741563988816,3.2078,2008.7,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741563989215,0.00747235,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563989926,0.00747235,2008.8,2008.7,41.79584]
["bitfinex-derivatives","ETHF0:USTF0",1741563990217,2.35e-06,2008.8,2008.7,46.29424]
["bitfinex-derivatives","ETHF0:USTF0",1741563990827,2.35e-06,2008.8,2008.7,47.46554]
["bitfinex-derivatives","ETHF0:USTF0",1741563991032,2.35e-06,2008.8,2008.7,45.82014]
["bitfinex-derivatives","ETHF0:USTF0",1741563991529,2.35e-06,2008.8,2008.7,41.79584]
["bitfinex-derivatives","ETHF0:USTF0",1741563991820,3.20780235,2008.8,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1741563992017,3.2078,2008.5,2008.4,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1741563992421,4.20376,2008.5,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1741563992622,3.2078,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741563992818,0.99582235,2008.8,2008.2,43.29017]
["bitfinex-derivatives","ETHF0:USTF0",1741563993020,3.2078,2008.6,2008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563993225,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1741563993427,3.2078,2008.6,2008.4,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1741563993617,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1741563993922,3.2078,2008.6,2008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741563994127,3.2078,2008.6,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1741563994128,4.20373,2008.6,2008.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1741563994323,3.2078,2008.6,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1741563994520,2.35e-06,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563997627,2.35e-06,2008.8,2008.7,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741563997930,2.35e-06,2008.8,2008.7,6.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741563998328,2.35e-06,2008.8,2008.7,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741563998529,2.35e-06,2008.8,2008.7,6.75174]
["bitfinex-derivatives","ETHF0:USTF0",1741563998824,3.2078,2009.6,2008.7,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1741563999024,3.2078,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741563999232,3.2078,2009.6,2009.5,41.79545]
["bitfinex-derivatives","ETHF0:USTF0",1741563999935,3.2078,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564000241,3.2078,2009.6,2009.5,41.79545]
["bitfinex-derivatives","ETHF0:USTF0",1741564000621,3.2078,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564000928,4.2032,2009.6,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564001127,0.99549,2009.5,2009.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564001329,0.99549,2009.5,2009.3,1.00301235]
["bitfinex-derivatives","ETHF0:USTF0",1741564001531,0.99549,2009.5,2009.3,41.80301235]
["bitfinex-derivatives","ETHF0:USTF0",1741564001831,3.2078,2009.6,2009.3,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564002131,2.5551,2009.7,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564002132,3.55046,2009.7,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564002336,0.9954,2009.6,2009.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1741564002537,3.55046,2009.7,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1741564003135,0.9954,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741564003331,2.5551,2009.7,2009.3,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564003536,3.55048,2009.7,2009.3,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564003842,0.9954,2009.6,2009.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1741564004136,0.99542,2009.6,2009.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1741564004331,3.55048,2009.7,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564004531,0.9954,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741564004839,3.55048,2009.7,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1741564006235,3.55049,2009.7,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1741564006631,0.00747235,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564007134,0.00747235,2009.8,2009.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1741564007638,1.00280235,2009.8,2009.6,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1741564007841,0.00747235,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564008231,0.00747235,2009.8,2009.7,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1741564009131,0.00747235,2009.8,2009.5,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1741564009343,0.00747235,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564009543,0.00747235,2009.8,2009.7,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1741564011146,0.00747235,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564011346,1.00278235,2009.8,2009.6,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1741564011646,0.00747235,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564012048,0.00747235,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564012243,0.99541,2009.6,2009.4,4.20327]
["bitfinex-derivatives","ETHF0:USTF0",1741564012448,2.17181235,2009.8,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741564012744,1.17647235,2009.8,2009.3,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564012945,0.9955,2009.4,2009.3,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564013248,0.99566,2009.1,2008.9,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1741564013448,3.2078,2009.2,2008.7,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741564013744,4.20342,2009.2,2009.0,41.79568]
["bitfinex-derivatives","ETHF0:USTF0",1741564013939,3.2078,2009.2,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564014142,3.2078,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741564014445,3.2078,2009.6,2009.0,46.49696]
["bitfinex-derivatives","ETHF0:USTF0",1741564014748,4.20322,2009.6,2009.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1741564014939,4.20322,2009.6,2009.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564015142,0.99549,2009.5,2009.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564015341,3.2078,2009.6,2009.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564015541,3.2078,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564016140,1.2835,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564016450,1.2835,2009.7,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1741564016647,1.2835,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564018042,1.2835,2009.7,2009.2,5.33696]
["bitfinex-derivatives","ETHF0:USTF0",1741564018243,1.2835,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564018443,1.2835,2009.7,2009.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564018644,0.99541,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741564019146,0.99541,2009.6,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1741564019147,0.99545,2009.5,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1741564019450,3.2078,2009.6,2009.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564019644,0.99548,2009.5,2009.3,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741564019851,3.2078,2009.6,2009.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564020547,0.99564,2009.1,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564021142,4.0,2009.1,2008.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741564021344,0.99608,2008.3,2008.1,1.36065807]
["bitfinex-derivatives","ETHF0:USTF0",1741564021543,0.99602,2008.4,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741564021737,3.2078,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564021949,3.2078,2008.5,2008.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1741564022250,3.2078,2008.5,2007.7,10.23804]
["bitfinex-derivatives","ETHF0:USTF0",1741564022251,3.2078,2008.5,2008.1,41.79611]
["bitfinex-derivatives","ETHF0:USTF0",1741564022446,1.2981,2008.4,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564022648,4.20389,2008.2,2008.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564023051,0.99614,2008.1,2008.0,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564023648,6.948,2008.1,2007.3,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741564023839,3.2078,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564024045,3.2078,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741564024243,6.1558,2008.0,2007.6,41.79639]
["bitfinex-derivatives","ETHF0:USTF0",1741564024541,0.99634,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564024746,4.20414,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564024954,3.2078,2007.7,2007.6,41.79639]
["bitfinex-derivatives","ETHF0:USTF0",1741564025144,0.99624,2007.9,2007.7,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1741564025341,0.99634,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564025545,4.20414,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564026139,8.20414,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564026951,10.70174,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564027153,16.63474,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564027446,12.63474,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564027651,16.63474,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564027850,0.99644,2007.5,2007.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564028249,4.99644,2007.5,2007.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564028446,2.948,2007.6,2007.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564028642,5.7054,2007.7,2007.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564028842,5.7054,2007.7,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564029048,0.99639,2007.6,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564029249,6.92939,2007.6,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564030048,5.7054,2007.7,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564030049,12.7656074,2007.7,2007.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564030255,9.5578074,2007.7,2007.6,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1741564031050,9.5578074,2007.7,2007.6,41.79639]
["bitfinex-derivatives","ETHF0:USTF0",1741564031349,9.5578074,2007.7,2007.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564031551,9.5578074,2007.7,2007.6,41.79639]
["bitfinex-derivatives","ETHF0:USTF0",1741564031751,3.2078,2008.3,2008.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1741564031952,0.996,2008.4,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741564032151,0.00747235,2008.5,2008.0,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564032552,0.99605,2008.3,2008.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1741564032752,0.00747235,2008.5,2008.0,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564032958,0.9961,2008.2,2008.0,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1741564033153,3.2078,2008.3,2007.9,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564033351,4.20388,2008.3,2007.9,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564033555,0.00747235,2008.5,2008.3,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741564033756,0.00747235,2008.5,2008.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1741564034155,3.2078,2009.2,2008.5,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1741564034455,3.2078,2009.2,2008.4,9.29696679]
["bitfinex-derivatives","ETHF0:USTF0",1741564034656,0.99576,2008.9,2008.6,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1741564035060,0.99572,2009.0,2008.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1741564035257,3.2078,2009.2,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741564035458,0.00747235,2008.9,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564035665,0.00747235,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564038361,0.00747235,2008.9,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564038666,0.00747235,2008.9,2008.7,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1741564038856,0.00747235,2008.9,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564039056,0.00747235,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564039457,0.00747235,2008.9,2008.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564039655,3.21527235,2008.9,2008.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564039862,0.00747235,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564040257,0.00747235,2008.9,2008.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564040451,0.00747235,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564041158,0.00747235,2008.9,2008.8,41.79579]
["bitfinex-derivatives","ETHF0:USTF0",1741564041354,0.00747235,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564041755,1.00321235,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564041959,0.00747235,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564042165,4.21101235,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564042363,3.21527235,2008.9,2008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564042557,3.21527235,2008.9,2008.8,41.79579]
["bitfinex-derivatives","ETHF0:USTF0",1741564042959,0.00747235,2008.9,2008.8,41.79579]
["bitfinex-derivatives","ETHF0:USTF0",1741564043955,16.57512848,2010.1,2009.1,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1741564044161,12.44943109,2010.0,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564044464,12.44945109,2010.0,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741564044762,0.99525,2009.9,2009.3,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741564044958,3.21527235,2009.8,2009.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564045272,0.00747235,2009.8,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741564045470,0.00747235,2009.8,2009.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564045764,3.21527235,2009.8,2009.4,1.00295235]
["bitfinex-derivatives","ETHF0:USTF0",1741564045966,0.99536,2009.7,2009.4,1.00295235]
["bitfinex-derivatives","ETHF0:USTF0",1741564046160,3.21527235,2009.8,2009.6,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1741564047064,3.21527235,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564047261,0.00747235,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564047964,0.00747235,2009.8,2009.7,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1741564048662,3.2078,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741564048962,0.99505,2010.3,2010.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1741564049153,0.99505,2010.3,2009.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1741564049352,0.99505,2010.3,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741564049558,3.2078,2010.4,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564049961,3.21527235,2010.4,2010.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1741564050161,3.21527235,2010.4,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564050863,0.99515,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564051161,3.2078,2010.1,2009.5,6.91179]
["bitfinex-derivatives","ETHF0:USTF0",1741564051364,3.2078,2010.1,2009.8,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741564051557,3.2078,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741564051859,3.2078,2010.1,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741564052065,3.2078,2010.1,2009.6,41.79538]
["bitfinex-derivatives","ETHF0:USTF0",1741564052270,0.9953,2009.8,2009.6,41.79538]
["bitfinex-derivatives","ETHF0:USTF0",1741564052455,3.2078,2010.1,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564052854,0.99529,2009.9,2009.7,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1741564053068,0.99524,2010.0,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741564053267,3.2078,2010.1,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564053659,4.20297,2010.1,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564053859,0.99525,2010.0,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1741564054257,0.99525,2009.9,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1741564054463,3.2078,2010.1,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564054663,0.99526,2009.9,2009.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741564054864,0.99526,2009.9,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564055065,0.99526,2009.9,2009.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741564055463,0.99522,2010.0,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741564055767,0.99525,2010.0,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741564055967,3.2078,2010.1,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564056166,0.99528,2009.9,2009.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741564056564,0.9953,2009.8,2009.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741564056868,3.2078,2009.8,2009.6,41.79538]
["bitfinex-derivatives","ETHF0:USTF0",1741564057070,3.2078,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564057368,0.99535,2009.7,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564058572,0.99545,2009.5,2009.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564058769,4.20325,2009.5,2009.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564059072,4.20325,2009.5,2008.9,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1741564059073,0.99569,2009.1,2008.9,3.83871]
["bitfinex-derivatives","ETHF0:USTF0",1741564059372,3.2078,2009.2,2008.7,22.343]
["bitfinex-derivatives","ETHF0:USTF0",1741564059572,0.99573,2009.0,2008.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1741564059770,3.2078,2009.2,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741564060065,0.99575,2008.9,2008.8,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1741564060275,3.2078,2009.2,2008.8,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564060465,3.2078,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741564060662,1.00306235,2009.3,2009.1,41.79561]
["bitfinex-derivatives","ETHF0:USTF0",1741564060970,1.00304235,2009.3,2009.1,41.79562]
["bitfinex-derivatives","ETHF0:USTF0",1741564061171,0.9956,2009.2,2009.1,41.79562]
["bitfinex-derivatives","ETHF0:USTF0",1741564061470,0.00747235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564062365,0.00747235,2009.3,2009.1,41.79562]
["bitfinex-derivatives","ETHF0:USTF0",1741564062558,1.00302235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564062762,1.00305235,2009.3,2009.1,41.79561]
["bitfinex-derivatives","ETHF0:USTF0",1741564062965,0.00747235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564063964,2.948,2009.9,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741564064165,12.66711109,2010.0,2009.4,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1741564064467,0.99535,2009.7,2009.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564064673,3.2078,2009.8,2009.4,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1741564064866,3.2078,2009.8,2009.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564065072,1.00286235,2009.7,2009.5,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1741564065371,1.00282235,2009.7,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1741564065576,0.00747235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564065966,1.00282235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564066472,0.00747235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564071364,0.00747235,2009.7,2009.4,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741564071569,0.00747235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564076174,0.9956,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564076383,0.99559,2009.3,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564076671,0.99558,2009.3,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564077067,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564077270,3.2078,2009.4,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1741564077471,2.948,2009.5,2009.1,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1741564077675,3.94347,2009.5,2009.1,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1741564077868,0.99551,2009.4,2009.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1741564078069,2.948,2009.5,2009.2,2.48899]
["bitfinex-derivatives","ETHF0:USTF0",1741564078274,2.948,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741564078474,3.94347,2009.5,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1741564078877,2.948,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741564079077,3.21527235,2009.7,2009.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741564079277,0.99542,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741564079675,3.21527235,2009.7,2009.2,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741564079882,5.70368235,2009.7,2009.2,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741564080076,3.2078,2009.4,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564080485,0.9956,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564080876,0.99557,2009.3,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564081182,0.9956,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564081377,0.99558,2009.3,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564081579,3.2078,2009.4,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564081774,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564081976,3.94343,2009.6,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564081977,0.99545,2009.5,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741564082183,0.9956,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564082478,3.2078,2009.4,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564082680,3.94343,2009.6,2009.4,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1741564082884,6.20027235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564082885,0.00747235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564083092,0.00747235,2009.7,2009.3,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1741564083586,0.00747235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564085282,0.00747235,2009.7,2009.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1741564085487,1.00282235,2009.7,2009.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1741564085689,1.00282235,2009.7,2009.5,4.20321]
["bitfinex-derivatives","ETHF0:USTF0",1741564085889,1.00282235,2009.7,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1741564086284,0.00747235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564091184,1.00284235,2009.7,2009.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741564091381,4.39247235,2009.7,2009.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1741564091585,0.99543,2009.6,2009.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1741564091786,0.99546,2009.5,2009.3,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1741564091987,3.2078,2009.4,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564092181,0.9956,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564093292,1.40455681,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564093687,0.9956,2009.2,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564094191,0.9956,2009.2,2009.1,41.79564]
["bitfinex-derivatives","ETHF0:USTF0",1741564094386,1.1521,2009.3,2009.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564094588,0.9956,2009.2,2009.1,41.79561]
["bitfinex-derivatives","ETHF0:USTF0",1741564094788,2.14768,2009.3,2009.1,41.79561]
["bitfinex-derivatives","ETHF0:USTF0",1741564094982,1.1521,2009.3,2009.1,41.79561]
["bitfinex-derivatives","ETHF0:USTF0",1741564095189,0.9956,2009.2,2009.1,41.79563]
["bitfinex-derivatives","ETHF0:USTF0",1741564095389,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564095593,4.39247235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564095896,0.00747235,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564096285,0.00747235,2009.7,2009.6,41.7954]
["bitfinex-derivatives","ETHF0:USTF0",1741564097095,11.64293136,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564097296,11.64293136,2009.8,2009.7,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1741564097499,11.64293136,2009.8,2009.7,5.43855]
["bitfinex-derivatives","ETHF0:USTF0",1741564097795,11.55064363,2009.9,2009.7,8.4432]
["bitfinex-derivatives","ETHF0:USTF0",1741564097987,0.18374363,2009.9,2009.8,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741564098392,0.18374363,2009.9,2009.8,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1741564098696,15.47728257,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564099093,15.47728257,2010.0,2009.9,4.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564099400,15.47728257,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564100999,0.00485382,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741564101200,0.00485382,2010.1,2010.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1741564101995,21.51101832,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741564101996,17.31601832,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741564102195,18.47383441,2011.0,2010.8,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741564102500,14.44604948,2011.0,2010.9,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1741564102696,12.03444948,2011.0,2010.9,48.28961961]
["bitfinex-derivatives","ETHF0:USTF0",1741564102898,10.02717948,2011.0,2010.9,48.28961961]
["bitfinex-derivatives","ETHF0:USTF0",1741564103293,10.02717948,2011.0,2010.9,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1741564104290,8.81460948,2011.0,2010.9,45.79475]
["bitfinex-derivatives","ETHF0:USTF0",1741564104604,8.81460948,2011.0,2010.9,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1741564106096,7.60696948,2011.0,2010.9,41.79475]
["bitfinex-derivatives","ETHF0:USTF0",1741564106302,5.44915,2011.8,2011.0,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1741564106500,5.44915,2011.8,2011.5,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1741564106701,0.99447,2011.5,2011.2,3.83705235]
["bitfinex-derivatives","ETHF0:USTF0",1741564106897,0.99456,2011.3,2011.2,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564107099,0.99476,2010.9,2010.7,22.329]
["bitfinex-derivatives","ETHF0:USTF0",1741564107297,6.62104,2011.4,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564107298,0.99482,2010.8,2010.5,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1741564107498,3.2078,2010.8,2010.3,44.62903]
["bitfinex-derivatives","ETHF0:USTF0",1741564107698,0.99492,2010.6,2010.3,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1741564108200,1.2405,2010.6,2010.4,41.79497]
["bitfinex-derivatives","ETHF0:USTF0",1741564108402,1.2405,2010.6,2010.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564108604,1.2405,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741564108906,1.19417235,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741564109399,1.19417235,2010.7,2010.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1741564110004,1.19417235,2010.7,2010.3,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741564110203,1.19417235,2010.7,2010.5,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1741564110407,1.19417235,2010.7,2010.6,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741564111002,1.19417235,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564111406,6.18902235,2010.7,2010.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564111603,6.18902235,2010.7,2010.2,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564111604,0.99505,2010.3,2010.2,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564111805,3.2078,2010.4,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564112103,2.1505,2010.2,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564112504,1.1554,2010.2,2010.1,41.79515]
["bitfinex-derivatives","ETHF0:USTF0",1741564114605,3.2078,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741564114804,5.16196,2010.5,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741564115107,1.2422,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741564116209,1.2422,2010.4,2010.1,41.79513]
["bitfinex-derivatives","ETHF0:USTF0",1741564116406,1.2422,2010.4,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564116708,0.9951,2010.2,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564116907,0.9952,2010.0,2009.9,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564117111,0.99529,2009.9,2009.6,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1741564117307,1.1475,2009.8,2009.6,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1741564117508,2.1428,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564117814,1.1475,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564118010,1.1475,2009.8,2009.7,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1741564118801,1.1475,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564119002,2.1428,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564119203,1.1475,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564119412,1.1475,2009.8,2009.7,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1741564120606,1.1475,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564120916,2.1428,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564121111,13.9135,2009.8,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564121318,0.99565,2009.1,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741564121617,2.135,2009.0,2008.8,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1741564121804,1.1393,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741564122008,2.13501,2009.0,2008.8,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1741564122208,2.13501,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564122417,1.1393,2009.0,2008.9,41.79574]
["bitfinex-derivatives","ETHF0:USTF0",1741564122608,2.13499,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564123009,1.1393,2009.0,2008.9,41.79574]
["bitfinex-derivatives","ETHF0:USTF0",1741564123614,2.13499,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564124508,6.13499,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564124710,12.06799,2009.0,2008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564124907,12.06799,2009.0,2007.8,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741564124908,2.4895,2008.8,2007.8,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741564125107,3.2078,2008.5,2008.3,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1741564125414,1.1434,2008.7,2008.5,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1741564125709,1.1434,2008.7,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564125914,0.99594,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564126810,1.2287,2008.6,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564126811,2.22462,2008.6,2008.4,41.79598]
["bitfinex-derivatives","ETHF0:USTF0",1741564127209,1.2287,2008.6,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564127612,1.2287,2008.6,2008.4,41.79596]
["bitfinex-derivatives","ETHF0:USTF0",1741564127815,2.2246,2008.6,2008.4,41.79598]
["bitfinex-derivatives","ETHF0:USTF0",1741564128018,1.2287,2008.6,2008.4,41.79598]
["bitfinex-derivatives","ETHF0:USTF0",1741564128611,2.22461,2008.6,2008.4,45.00378]
["bitfinex-derivatives","ETHF0:USTF0",1741564128813,1.2287,2008.6,2008.4,45.00378]
["bitfinex-derivatives","ETHF0:USTF0",1741564129013,0.99594,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564131012,4.99594,2008.5,2008.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564131321,0.99599,2008.4,2008.3,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564131522,4.44,2008.4,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564131719,3.2078,2008.1,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564131911,3.2078,2008.1,2007.8,41.79626]
["bitfinex-derivatives","ETHF0:USTF0",1741564132117,4.44,2008.4,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564132317,0.99611,2008.2,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564132518,0.99611,2008.2,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1741564132718,0.99616,2008.1,2007.8,41.80124158]
["bitfinex-derivatives","ETHF0:USTF0",1741564133022,4.44,2008.4,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564133227,0.99618,2008.1,2007.8,41.80124158]
["bitfinex-derivatives","ETHF0:USTF0",1741564133615,0.99613,2008.2,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1741564133817,0.99611,2008.2,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1741564134123,0.99611,2008.2,2007.9,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1741564134323,5.43602,2008.4,2007.8,43.63698158]
["bitfinex-derivatives","ETHF0:USTF0",1741564134512,0.99606,2008.3,2008.0,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1741564134717,0.99606,2008.3,2008.0,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1741564134918,4.44,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564135118,0.99609,2008.2,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564135627,4.44,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564136319,0.99614,2008.1,2007.8,43.63698158]
["bitfinex-derivatives","ETHF0:USTF0",1741564136523,0.99624,2007.9,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564137114,3.21527235,2008.1,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564137317,0.99624,2007.9,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564137721,3.21527235,2008.1,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564138225,0.99619,2008.0,2007.8,41.80124158]
["bitfinex-derivatives","ETHF0:USTF0",1741564138723,0.99619,2008.0,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564139028,3.21527235,2008.1,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564139328,4.21144235,2008.1,2007.8,41.80123158]
["bitfinex-derivatives","ETHF0:USTF0",1741564139627,3.21527235,2008.1,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564139823,0.00747235,2008.1,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1741564140424,0.00747235,2008.1,2008.0,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1741564140626,0.00747235,2008.1,2008.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1741564140821,0.00747235,2008.1,2008.0,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1741564141123,1.2287,2008.6,2008.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1741564141330,0.99602,2008.4,2008.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1741564141630,1.2287,2008.6,2008.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1741564141821,1.2287,2008.6,2008.0,3.82817]
["bitfinex-derivatives","ETHF0:USTF0",1741564142022,0.99611,2008.2,2008.0,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1741564142223,0.99611,2008.2,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1741564142422,0.99611,2008.2,2008.0,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1741564142721,0.99611,2008.2,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564142722,0.00747235,2008.3,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564143527,0.00747235,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741564143925,0.00747235,2008.3,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564144133,0.99611,2008.2,2008.0,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1741564144318,0.00747235,2008.3,2007.9,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741564144523,3.2078,2008.1,2007.8,40.80498158]
["bitfinex-derivatives","ETHF0:USTF0",1741564144732,0.99641,2007.6,2007.3,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1741564144930,0.9964,2007.6,2007.3,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1741564145129,0.99636,2007.7,2007.4,41.79647]
["bitfinex-derivatives","ETHF0:USTF0",1741564145534,3.2078,2007.8,2007.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564145925,0.99636,2007.7,2007.4,41.80393235]
["bitfinex-derivatives","ETHF0:USTF0",1741564146231,0.9964,2007.6,2007.4,41.80393235]
["bitfinex-derivatives","ETHF0:USTF0",1741564146432,3.2078,2007.8,2007.4,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564146624,0.99638,2007.7,2007.5,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741564146826,0.99638,2007.7,2007.4,41.80394235]
["bitfinex-derivatives","ETHF0:USTF0",1741564147132,0.99638,2007.7,2007.4,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564147525,4.20412,2007.8,2007.5,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741564147722,3.2078,2007.8,2007.5,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741564147925,3.2078,2007.8,2007.4,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564148130,4.20412,2007.8,2007.5,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741564149331,4.2041,2007.8,2007.6,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1741564149530,4.20412,2007.8,2007.5,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1741564149932,3.2078,2007.8,2007.4,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564150124,3.2078,2007.8,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1741564150334,0.99626,2007.9,2007.6,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1741564150535,0.99631,2007.8,2007.6,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1741564150737,4.3933,2008.1,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564150930,5.38946,2008.1,2007.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1741564151126,4.3933,2008.1,2007.9,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1741564151431,5.38948,2008.1,2007.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1741564151636,4.3933,2008.1,2007.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1741564151935,5.38944,2008.1,2007.7,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1741564152124,1.2028,2008.2,2008.0,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1741564152330,1.2028,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1741564152730,2.19892,2008.2,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1741564153133,2.19892,2008.2,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1741564153731,1.2028,2008.2,2007.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1741564153931,2.19893,2008.2,2007.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1741564154136,1.2028,2008.2,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564154334,1.2028,2008.2,2007.9,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1741564154535,1.2028,2008.2,2008.1,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1741564154832,0.00747235,2008.3,2008.2,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1741564155332,3.2078,2008.8,2008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564155634,0.99586,2008.7,2008.5,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1741564155839,3.2078,2008.8,2008.6,41.79585]
["bitfinex-derivatives","ETHF0:USTF0",1741564156027,3.2078,2008.8,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564156232,3.2078,2008.8,2008.6,41.79588]
["bitfinex-derivatives","ETHF0:USTF0",1741564156431,3.2078,2008.8,2008.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564156628,3.2078,2008.8,2008.7,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1741564156933,3.2078,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741564157129,0.99567,2009.1,2008.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1741564157334,3.2078,2009.2,2008.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1741564157536,4.20343,2009.2,2008.9,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1741564157939,3.2078,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741564158539,0.00747235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564158737,4.3683,2009.9,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1741564158939,0.99532,2009.8,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1741564159138,4.3683,2009.9,2009.5,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1741564159333,4.3683,2009.9,2009.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1741564159538,4.3683,2009.9,2009.7,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1741564159743,3.2078,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741564160130,3.2078,2009.9,2009.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564160336,3.2078,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564160638,3.2078,2009.9,2009.8,41.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741564160836,0.00747235,2010.0,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564161037,0.00747235,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564161938,3.2078,2010.4,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564162137,2.948,2010.7,2009.8,43.628]
["bitfinex-derivatives","ETHF0:USTF0",1741564162138,0.99487,2010.7,2010.3,4.20283]
["bitfinex-derivatives","ETHF0:USTF0",1741564162338,5.6726,2010.8,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1741564162538,0.99492,2010.6,2010.2,3.82207]
["bitfinex-derivatives","ETHF0:USTF0",1741564163143,0.00747235,2010.6,2010.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1741564163838,0.00747235,2010.6,2010.3,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1741564164034,1.00239235,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564164338,0.00747235,2010.6,2010.3,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1741564164843,0.00747235,2010.6,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1741564165044,0.00747235,2010.6,2010.3,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1741564165350,1.00238235,2010.6,2010.2,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1741564165539,0.00747235,2010.6,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1741564165844,0.99497,2010.5,2010.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1741564166034,1.00240235,2010.6,2010.2,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1741564166236,0.99496,2010.5,2010.2,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1741564166747,0.00747235,2010.6,2010.4,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1741564167045,0.00747235,2010.6,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741564167340,1.00241235,2010.6,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1741564167536,0.00747235,2010.6,2010.4,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1741564167744,0.99495,2010.5,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1741564168044,1.00241235,2010.6,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1741564168343,1.00241235,2010.6,2010.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1741564168538,1.00241235,2010.6,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741564168741,3.2078,2010.5,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741564169648,3.2078,2010.5,2010.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1741564169838,3.2078,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1741564170039,3.2078,2010.5,2010.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1741564170040,3.2078,2010.5,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741564170236,4.20276,2010.5,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741564170441,3.2078,2010.5,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1741564170645,5.47157,2010.5,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1741564170944,4.4766,2010.5,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741564171144,5.47155,2010.5,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741564171447,4.4766,2010.5,2010.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1741564171944,4.4766,2010.5,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564171945,0.99515,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564172136,3.2078,2010.2,2009.8,41.79528]
["bitfinex-derivatives","ETHF0:USTF0",1741564172341,0.9952,2010.0,2009.8,41.79528]
["bitfinex-derivatives","ETHF0:USTF0",1741564172544,2.2271,2010.1,2009.8,41.79526]
["bitfinex-derivatives","ETHF0:USTF0",1741564172741,2.2271,2010.1,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564172946,2.2271,2010.1,2009.9,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1741564173841,1.2319,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741564174250,4.20293,2010.2,2010.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1741564174950,3.2078,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741564175148,4.20292,2010.2,2010.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1741564175351,4.20292,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741564175748,4.20292,2010.2,2009.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564175749,7.2078,2010.2,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564175948,0.99535,2009.7,2009.6,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564176138,2.948,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564176343,3.9433,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564176551,3.9433,2009.8,2009.7,41.79535]
["bitfinex-derivatives","ETHF0:USTF0",1741564177063,0.9953,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564177242,2.167,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564177647,6.167,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564177950,2.4885,2009.6,2008.9,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1741564178148,3.2078,2009.3,2008.9,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1741564178341,0.99571,2009.0,2008.5,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1741564178549,0.99571,2009.0,2008.8,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1741564178749,0.99578,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564178949,3.2078,2009.0,2008.4,5.31195]
["bitfinex-derivatives","ETHF0:USTF0",1741564178950,3.2078,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741564179149,1.16257235,2009.1,2008.6,2.49713235]
["bitfinex-derivatives","ETHF0:USTF0",1741564179355,1.16257235,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741564179558,2.15821235,2009.1,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564179848,2.15821235,2009.1,2008.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1741564180043,1.16257235,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741564180249,0.00747235,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741564181356,0.00747235,2009.1,2008.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1741564181357,1.00314235,2009.1,2008.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1741564181558,0.00747235,2009.1,2008.9,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1741564181754,0.00747235,2009.1,2009.0,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1741564183459,1.1551,2009.5,2009.0,5.69704]
["bitfinex-derivatives","ETHF0:USTF0",1741564183648,2.15056,2009.5,2009.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1741564184251,1.1551,2009.5,2009.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1741564184454,2.15055,2009.5,2009.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1741564184861,1.1551,2009.5,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741564185260,0.9956,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564185461,3.2078,2009.3,2008.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564185655,3.2078,2009.3,2008.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1741564185956,1.1593,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741564186154,3.2078,2009.3,2009.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1741564186354,3.2078,2009.3,2008.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1741564186355,0.99565,2009.1,2008.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1741564186554,0.99573,2009.0,2008.8,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1741564186859,4.20338,2009.3,2009.0,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1741564187058,3.2078,2009.3,2008.9,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1741564187261,2.15055,2009.5,2009.3,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1741564187455,0.9955,2009.4,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564187859,2.15057,2009.5,2009.3,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1741564188050,0.99552,2009.4,2009.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1741564188251,0.99566,2009.1,2008.9,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1741564188655,0.99561,2009.2,2009.0,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1741564189655,1.1551,2009.5,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564189855,0.00747235,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564190057,3.2078,2010.0,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741564190252,3.2078,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564190458,3.2078,2010.0,2009.9,41.79525]
["bitfinex-derivatives","ETHF0:USTF0",1741564190659,3.2078,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564190862,4.203,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564192759,0.9953,2009.8,2009.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564193063,0.9953,2009.8,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564193064,0.99555,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564193268,3.2078,2009.4,2009.2,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1741564193564,0.99555,2009.3,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564193763,3.2078,2009.4,2009.2,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1741564193962,3.2078,2009.4,2008.9,43.28934]
["bitfinex-derivatives","ETHF0:USTF0",1741564193963,3.2078,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564194169,4.1432,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564194360,5.13863,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741564194560,0.99545,2009.5,2009.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1741564194759,5.13863,2009.6,2009.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741564195071,5.13863,2009.6,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564195370,5.13863,2009.6,2009.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741564195371,4.1432,2009.6,2009.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741564195563,4.1432,2009.6,2009.2,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1741564195761,0.99551,2009.4,2009.2,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1741564195959,0.99551,2009.4,2009.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564196461,5.3306,2009.6,2009.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741564196657,0.99555,2009.3,2009.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741564196859,0.9956,2009.2,2009.1,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741564197760,2.23958,2009.3,2009.1,4.21089235]
["bitfinex-derivatives","ETHF0:USTF0",1741564197963,0.9956,2009.2,2009.1,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741564198262,1.244,2009.3,2009.1,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741564198461,1.244,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564198660,4.20332,2009.4,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564198859,3.2078,2009.4,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564199061,4.20332,2009.4,2009.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1741564199263,0.99556,2009.3,2009.1,4.21088235]
["bitfinex-derivatives","ETHF0:USTF0",1741564199762,0.99556,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564199966,0.99556,2009.3,2009.1,4.21090235]
["bitfinex-derivatives","ETHF0:USTF0",1741564200169,0.99555,2009.3,2009.1,4.21087235]
["bitfinex-derivatives","ETHF0:USTF0",1741564200363,3.6475,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564200567,6.1558,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564200568,3.2078,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564200766,0.99554,2009.4,2009.1,1.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1741564200961,3.2078,2009.7,2009.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564201158,3.2078,2009.7,2009.1,6.43419235]
["bitfinex-derivatives","ETHF0:USTF0",1741564201366,3.2078,2009.7,2009.1,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741564201666,3.2078,2009.4,2009.1,6.03327235]
["bitfinex-derivatives","ETHF0:USTF0",1741564201873,0.9956,2009.2,2009.1,6.03327235]
["bitfinex-derivatives","ETHF0:USTF0",1741564202167,0.99557,2009.3,2009.1,7.02889235]
["bitfinex-derivatives","ETHF0:USTF0",1741564202672,3.2078,2009.4,2009.1,6.03327235]
["bitfinex-derivatives","ETHF0:USTF0",1741564202878,4.69493,2009.6,2009.1,6.03327235]
["bitfinex-derivatives","ETHF0:USTF0",1741564203068,1.2231,2009.6,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564203366,4.20315,2009.7,2009.5,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1741564203573,0.9954,2009.6,2009.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1741564203764,0.9955,2009.4,2009.2,4.91347]
["bitfinex-derivatives","ETHF0:USTF0",1741564203963,3.2078,2009.7,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564204372,3.2078,2009.7,2009.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741564204875,3.2078,2010.1,2009.6,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1741564205063,3.2078,2010.1,2009.6,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1741564205269,0.99523,2010.0,2009.8,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1741564205572,0.99523,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564205967,2.23373,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564206161,3.50283,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564206968,4.77903,2010.0,2009.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564207367,4.77903,2010.0,2009.3,27.64385]
["bitfinex-derivatives","ETHF0:USTF0",1741564207368,3.7838,2010.0,2009.4,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1741564207673,3.7838,2010.0,2009.7,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1741564207862,3.5028,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564208069,1.2385,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564208377,0.99525,2009.9,2009.8,41.79526]
["bitfinex-derivatives","ETHF0:USTF0",1741564208672,1.2385,2010.0,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564208869,0.99525,2009.9,2009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564209874,1.2385,2010.0,2009.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741564210073,0.99531,2009.8,2009.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741564210377,0.99531,2009.8,2009.7,41.79533]
["bitfinex-derivatives","ETHF0:USTF0",1741564210769,0.99531,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564211271,3.72654,2010.0,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564211472,0.99545,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564211673,0.9956,2009.2,2009.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564211975,3.2078,2009.2,2009.1,1.00311235]
["bitfinex-derivatives","ETHF0:USTF0",1741564212169,3.2078,2009.2,2009.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564212170,4.2034,2009.2,2009.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564212566,3.2078,2009.6,2009.1,47.62347235]
["bitfinex-derivatives","ETHF0:USTF0",1741564212782,1.3079,2009.8,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564213068,1.3079,2009.8,2009.2,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741564213069,1.3079,2009.8,2009.2,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741564213273,1.3079,2009.8,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564213274,0.99535,2009.7,2009.4,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564213777,1.3079,2009.8,2009.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1741564213966,1.3079,2009.8,2009.4,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1741564214170,0.99542,2009.6,2009.4,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1741564214678,1.3079,2009.8,2009.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1741564214879,2.3032,2009.8,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741564215080,3.21278158,2010.2,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564215379,0.99525,2010.0,2009.7,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1741564215576,0.99525,2010.0,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741564215884,3.21278158,2010.2,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564216173,0.00498158,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741564216766,0.99488,2010.7,2010.4,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1741564216970,1.2441,2010.8,2010.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1741564217171,5.7383,2010.9,2010.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1741564217366,3.2078,2010.9,2010.7,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1741564217575,3.2078,2010.9,2010.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741564217981,3.21527235,2010.9,2010.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741564218473,0.00747235,2010.9,2010.8,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1741564218867,3.2078,2011.3,2011.2,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1741564219281,3.2078,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564219481,4.20236,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564220281,7.2078,2011.3,2010.6,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1741564220473,0.99472,2011.0,2010.7,23.32481]
["bitfinex-derivatives","ETHF0:USTF0",1741564220672,4.20237,2011.3,2011.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1741564220981,3.2078,2011.3,2010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564221183,0.99475,2010.9,2010.7,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1741564221579,3.2078,2011.0,2010.6,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1741564221783,3.2078,2010.7,2010.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564221986,0.99493,2010.6,2010.4,1.00247235]
["bitfinex-derivatives","ETHF0:USTF0",1741564222275,0.99495,2010.5,2010.4,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564222879,0.995,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564223074,0.99515,2010.1,2010.0,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1741564223275,1.3141,2010.3,2010.0,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1741564223478,0.99515,2010.1,2010.0,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1741564223679,3.2078,2010.1,2009.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1741564223874,0.9953,2009.8,2009.6,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1741564224076,0.9953,2009.8,2009.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564224777,4.21045235,2010.1,2009.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564224978,3.21527235,2010.1,2009.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564225174,0.99528,2009.9,2009.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564225477,4.21044235,2010.1,2009.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564225684,0.99522,2010.0,2009.7,1.00279235]
["bitfinex-derivatives","ETHF0:USTF0",1741564225877,3.21527235,2010.1,2009.8,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1741564226077,0.00747235,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741564227077,0.00747235,2010.1,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564227377,0.00747235,2010.1,2009.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1741564227574,0.00747235,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741564227781,3.2078,2010.7,2010.1,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1741564227987,0.99491,2010.6,2010.4,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1741564228484,3.2078,2010.7,2010.2,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1741564228778,3.2078,2010.7,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564228979,3.2078,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741564229183,0.99478,2010.9,2010.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1741564229381,3.2078,2011.0,2010.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1741564229584,1.2622,2011.1,2010.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564229786,1.2622,2011.1,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1741564229982,1.2622,2011.1,2010.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1741564230587,1.2622,2011.1,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741564231485,0.99458,2011.3,2011.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741564231786,3.2078,2011.4,2010.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1741564232184,0.99462,2011.2,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1741564232379,0.99466,2011.1,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1741564232579,3.2078,2011.4,2010.7,44.01527235]
["bitfinex-derivatives","ETHF0:USTF0",1741564232782,0.99477,2010.9,2010.7,45.01009235]
["bitfinex-derivatives","ETHF0:USTF0",1741564232983,5.69413,2011.4,2010.7,45.01009235]
["bitfinex-derivatives","ETHF0:USTF0",1741564232984,3.2078,2011.4,2010.7,44.01527235]
["bitfinex-derivatives","ETHF0:USTF0",1741564233485,0.99473,2011.0,2010.8,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1741564233684,0.99467,2011.1,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1741564233892,0.99473,2011.0,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1741564234286,0.99466,2011.1,2010.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1741564234487,0.99466,2011.1,2010.8,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1741564234689,0.99466,2011.1,2010.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1741564234889,3.2078,2011.4,2010.7,44.01527235]
["bitfinex-derivatives","ETHF0:USTF0",1741564235189,1.2479,2011.5,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564235384,4.20218,2011.7,2011.4,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1741564235785,3.2078,2011.7,2011.3,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1741564235987,3.2078,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741564236186,1.2967,2012.0,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741564236187,3.2078,2012.0,2011.8,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1741564236386,3.2078,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564236690,4.20201,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564237195,3.2078,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564237388,4.20201,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564238087,0.99431,2011.8,2011.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564238887,3.2078,2012.0,2011.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564239393,0.99426,2011.9,2011.7,1.00181235]
["bitfinex-derivatives","ETHF0:USTF0",1741564239788,3.2078,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741564239992,4.20202,2012.0,2011.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1741564240292,3.2078,2012.0,2011.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564240491,4.20205,2012.0,2011.7,1.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1741564240791,3.2078,2012.0,2011.9,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1741564240992,4.95493,2012.2,2011.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564240993,3.9608,2012.2,2011.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564241594,0.99425,2012.0,2011.7,1.00181235]
["bitfinex-derivatives","ETHF0:USTF0",1741564241889,3.2078,2012.1,2011.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564242191,1.2761,2012.2,2011.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741564242392,0.99425,2012.0,2011.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741564242590,4.20199,2012.1,2011.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741564242797,4.20197,2012.1,2011.8,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1741564242987,4.20197,2012.1,2011.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741564243289,0.99422,2012.0,2011.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741564243486,3.2078,2012.1,2011.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741564243690,3.2078,2012.1,2011.8,3.80229]
["bitfinex-derivatives","ETHF0:USTF0",1741564243995,3.2078,2012.1,2011.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741564244189,0.99426,2011.9,2011.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1741564244386,0.99431,2011.8,2011.7,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564244696,0.99451,2011.4,2011.3,22.315]
["bitfinex-derivatives","ETHF0:USTF0",1741564244997,3.2078,2011.5,2011.2,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741564245288,0.99461,2011.2,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741564245493,0.99461,2011.2,2011.0,41.7947]
["bitfinex-derivatives","ETHF0:USTF0",1741564245789,0.99465,2011.1,2011.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564246185,0.9947,2011.0,2010.9,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564246491,1.2963,2011.0,2010.2,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1741564246691,1.2963,2011.0,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564246692,0.99503,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564247086,0.99498,2010.5,2010.3,41.79505]
["bitfinex-derivatives","ETHF0:USTF0",1741564247289,0.99496,2010.5,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564247495,0.99496,2010.5,2010.3,41.79505]
["bitfinex-derivatives","ETHF0:USTF0",1741564247697,0.99496,2010.5,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564247904,0.995,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564248193,3.2078,2010.6,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564248391,0.99497,2010.5,2010.3,41.79504]
["bitfinex-derivatives","ETHF0:USTF0",1741564248595,3.2078,2010.6,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564248797,0.995,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564249694,0.995,2010.4,2010.2,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564249695,0.99505,2010.3,2010.2,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564249895,3.2078,2010.3,2010.2,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564250201,1.3271,2010.5,2010.2,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564250387,6.1558,2010.6,2010.2,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564250897,0.99495,2010.5,2010.3,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1741564251092,0.99495,2010.5,2010.2,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564251295,6.1558,2010.6,2010.2,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564251796,0.99497,2010.5,2010.2,41.80254235]
["bitfinex-derivatives","ETHF0:USTF0",1741564251991,0.99501,2010.4,2010.2,41.80254235]
["bitfinex-derivatives","ETHF0:USTF0",1741564252190,3.2078,2010.6,2010.2,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564252391,0.99502,2010.4,2010.2,41.80253235]
["bitfinex-derivatives","ETHF0:USTF0",1741564252591,0.99499,2010.5,2010.2,41.80253235]
["bitfinex-derivatives","ETHF0:USTF0",1741564252792,3.2078,2010.6,2010.2,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564253088,0.99505,2010.3,2010.2,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564253292,0.99505,2010.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564253293,2.48776,2010.2,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564253489,3.2078,2010.0,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564253693,0.99542,2009.6,2009.3,41.79552]
["bitfinex-derivatives","ETHF0:USTF0",1741564253894,0.99532,2009.8,2009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564254199,0.99527,2009.9,2009.6,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1741564254501,1.00280235,2009.8,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1741564254897,0.99538,2009.7,2009.3,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564255096,0.99542,2009.6,2009.3,41.80298235]
["bitfinex-derivatives","ETHF0:USTF0",1741564255299,1.00281235,2009.8,2009.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741564256099,1.00281235,2009.8,2009.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1741564256298,0.00747235,2009.8,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564256498,1.3025,2010.2,2010.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1741564256694,2.29762,2010.2,2009.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741564256899,1.3025,2010.2,2009.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741564257103,0.99518,2010.1,2009.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741564257305,2.29763,2010.2,2009.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1741564257504,3.2078,2010.3,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564257799,1.00255235,2010.3,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564258208,1.00255235,2010.3,2010.0,41.7952]
["bitfinex-derivatives","ETHF0:USTF0",1741564258702,0.99512,2010.2,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564259004,0.99515,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564259204,2.40005,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564262405,1.4049,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564262607,3.2078,2010.2,2010.1,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1741564262797,3.2078,2010.2,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564262996,4.20292,2010.2,2010.0,41.79517]
["bitfinex-derivatives","ETHF0:USTF0",1741564263201,0.99515,2010.1,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564263698,0.00747235,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741564264101,3.2078,2010.5,2010.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741564264305,3.2078,2010.8,2010.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1741564264505,0.99493,2010.6,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1741564264810,3.2078,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741564265104,4.20262,2010.8,2010.6,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1741564265299,3.2078,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741564265500,0.00747235,2011.0,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564265805,0.9949,2010.6,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564266007,3.2078,2010.8,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564266203,0.9949,2010.6,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564266510,3.2078,2010.8,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564266808,0.9949,2010.6,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564267403,4.0,2010.6,2010.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564267713,5.6956,2010.2,2009.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1741564268004,0.99543,2009.6,2009.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1741564268308,3.2078,2009.9,2009.5,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1741564268498,0.9954,2009.6,2009.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564268704,0.99531,2009.8,2009.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564268904,0.99531,2009.8,2009.6,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1741564269095,3.21527235,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741564269501,0.9953,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564270203,4.21055235,2009.9,2009.7,41.79532]
["bitfinex-derivatives","ETHF0:USTF0",1741564270412,0.9953,2009.8,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564272001,3.21527235,2009.9,2009.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564272203,4.21055235,2009.9,2009.7,41.79533]
["bitfinex-derivatives","ETHF0:USTF0",1741564272606,3.21527235,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741564272802,0.00747235,2009.9,2009.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741564273012,3.2078,2010.6,2009.9,2.48812]
["bitfinex-derivatives","ETHF0:USTF0",1741564273305,3.2078,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741564273508,4.20272,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741564273704,4.20272,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564274702,3.2078,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564274908,0.9949,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564275302,4.2027,2010.6,2010.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564275503,0.9952,2010.0,2009.7,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741564275707,3.2078,2010.4,2010.1,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1741564275907,0.99507,2010.3,2009.7,8.49914]
["bitfinex-derivatives","ETHF0:USTF0",1741564276104,0.99507,2010.3,2010.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1741564276305,0.99514,2010.2,2010.0,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1741564276504,0.9951,2010.2,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564277005,3.2078,2010.3,2010.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1741564277211,0.99503,2010.4,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741564277409,0.99496,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1741564277608,0.99502,2010.4,2010.2,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1741564277916,4.20273,2010.6,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1741564278110,0.99495,2010.5,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1741564278310,3.2078,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741564278608,3.2078,2010.6,2010.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741564278809,0.00747235,2010.8,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741564279009,1.00231235,2010.8,2010.6,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1741564279310,1.00231235,2010.8,2010.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741564279311,0.00747235,2010.8,2010.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741564279514,0.99497,2010.5,2010.3,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1741564280209,0.995,2010.4,2010.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1741564280515,2.88947235,2010.8,2010.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1741564280709,0.99503,2010.4,2010.2,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1741564280907,3.2078,2010.6,2010.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1741564281109,3.2078,2010.6,2010.2,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1741564281315,0.99505,2010.3,2010.2,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1741564281713,0.99504,2010.4,2010.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1741564282015,3.2078,2010.6,2010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564282612,4.20273,2010.6,2010.4,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1741564282822,3.2078,2010.6,2010.2,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1741564283113,4.2027,2010.6,2010.4,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1741564283309,3.2078,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741564283615,0.99494,2010.6,2010.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1741564283818,0.00747235,2010.8,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564284013,1.00227235,2010.8,2010.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1741564284315,1.00227235,2010.8,2010.5,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1741564284510,0.00747235,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741564285308,0.00747235,2010.8,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564285614,1.00230235,2010.8,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741564285915,0.9949,2010.6,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564286218,0.00747235,2010.8,2010.6,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1741564286511,0.00747235,2010.8,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564286713,0.99489,2010.7,2010.5,1.00240235]
["bitfinex-derivatives","ETHF0:USTF0",1741564287109,1.00231235,2010.8,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741564287507,0.9949,2010.6,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564287817,4.2027,2010.6,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564288515,5.6407,2010.6,2010.5,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564288715,8.48318,2010.6,2010.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1741564288905,3.2078,2010.3,2010.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1741564289215,0.99497,2010.5,2010.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1741564289412,2.7881,2010.6,2010.1,43.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741564289616,1.438,2010.6,2010.5,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1741564290115,0.00747235,2010.8,2010.4,8.49528]
["bitfinex-derivatives","ETHF0:USTF0",1741564290413,0.00747235,2010.8,2010.7,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741564290614,4.5579,2011.4,2010.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564290813,0.99457,2011.3,2011.1,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1741564291018,0.99457,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564291210,5.55245,2011.4,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564291619,0.99456,2011.3,2011.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564292219,1.3763,2011.3,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741564292422,0.99475,2010.9,2010.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564292620,0.99475,2010.9,2009.3,1.76880769]
["bitfinex-derivatives","ETHF0:USTF0",1741564292621,0.9951,2010.2,2010.1,3.21527235]
["bitfinex-derivatives","ETHF0:USTF0",1741564292826,0.9951,2010.2,2010.1,0.00747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564293119,3.2078,2010.2,2009.5,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741564293321,4.20309,2009.9,2009.6,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1741564293519,2.6441,2010.1,2009.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1741564293720,3.2078,2009.6,2009.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564294026,0.99583,2008.8,2008.5,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1741564294215,3.2078,2009.0,2008.3,21.91060123]
["bitfinex-derivatives","ETHF0:USTF0",1741564294416,1.00322235,2008.9,2008.6,41.79585]
["bitfinex-derivatives","ETHF0:USTF0",1741564294615,0.00747235,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564295313,0.00747235,2008.9,2008.7,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1741564295513,0.00747235,2008.9,2008.6,41.79588]
["bitfinex-derivatives","ETHF0:USTF0",1741564295718,1.00323235,2008.9,2008.6,41.79588]
["bitfinex-derivatives","ETHF0:USTF0",1741564295919,0.00747235,2008.9,2008.6,41.79588]
["bitfinex-derivatives","ETHF0:USTF0",1741564296223,0.00747235,2008.9,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564296421,0.00747235,2008.9,2008.8,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1741564296722,3.2078,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564297117,3.2078,2009.3,2008.8,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1741564297723,3.2078,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564297916,4.21082235,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564298720,10.93262235,2009.3,2009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564298925,0.99578,2008.9,2008.6,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1741564299123,0.99578,2008.9,2008.5,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1741564299426,0.9958,2008.8,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741564299622,0.99578,2008.9,2008.6,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1741564299831,0.99584,2008.8,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564300123,0.99576,2008.9,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564300513,0.99579,2008.8,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564301627,0.99579,2008.9,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564301815,0.99579,2008.8,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564302222,3.2078,2009.0,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564302519,4.20352,2009.0,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564302724,4.20352,2009.0,2008.7,41.79582]
["bitfinex-derivatives","ETHF0:USTF0",1741564302922,4.20352,2009.0,2008.7,41.79581]
["bitfinex-derivatives","ETHF0:USTF0",1741564303123,3.2078,2009.0,2008.7,41.79581]
["bitfinex-derivatives","ETHF0:USTF0",1741564303427,0.99575,2008.9,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564303828,0.99579,2008.8,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564304217,3.2078,2009.0,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564304422,4.20351,2009.0,2008.7,41.79582]
["bitfinex-derivatives","ETHF0:USTF0",1741564304618,4.2035,2009.0,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564304824,4.2035,2009.0,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564304825,3.2078,2009.0,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564305023,3.2078,2009.0,2008.8,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1741564305331,3.2078,2009.0,2008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564305519,3.2078,2009.0,2008.8,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1741564305724,3.2078,2009.0,2008.9,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1741564306217,0.00747235,2009.3,2008.8,2.48949]
["bitfinex-derivatives","ETHF0:USTF0",1741564306421,0.00747235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564306821,0.00747235,2009.3,2009.1,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1741564307024,0.00747235,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564307222,0.00747235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564307424,0.00747235,2009.3,2009.1,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1741564308226,0.00747235,2009.3,2009.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564308530,0.00747235,2009.3,2009.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1741564308731,0.00747235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564309424,0.00747235,2009.3,2009.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1741564309830,0.00747235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564311527,0.00747235,2009.3,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564311731,0.00747235,2009.3,2008.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564312031,5.69683,2009.2,2008.7,43.598]
["bitfinex-derivatives","ETHF0:USTF0",1741564312228,0.99579,2008.8,2008.7,43.598]
["bitfinex-derivatives","ETHF0:USTF0",1741564312533,1.4117,2009.1,2008.7,43.598]
["bitfinex-derivatives","ETHF0:USTF0",1741564312735,0.99573,2009.0,2008.8,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1741564313135,4.5871,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741564313334,4.5871,2009.2,2008.7,49.29536]
["bitfinex-derivatives","ETHF0:USTF0",1741564313538,5.58271,2009.2,2009.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1741564314132,5.58271,2009.2,2009.1,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1741564314331,0.00747235,2009.3,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564314629,4.6326,2009.5,2009.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741564314630,3.2078,2010.1,2009.4,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1741564314827,0.99523,2010.0,2009.8,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1741564315034,0.99523,2010.0,2009.5,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741564315035,0.99536,2009.7,2009.5,3.79242]
["bitfinex-derivatives","ETHF0:USTF0",1741564315233,3.2078,2009.8,2009.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564315429,0.99526,2009.9,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564316135,3.2078,2010.1,2009.6,43.29587235]
["bitfinex-derivatives","ETHF0:USTF0",1741564316335,4.20297,2010.1,2009.6,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564316536,4.20297,2010.1,2009.9,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1741564316731,0.9952,2010.0,2009.8,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741564316931,3.2078,2010.1,2009.6,41.80285235]
["bitfinex-derivatives","ETHF0:USTF0",1741564317137,3.2078,2010.1,2009.6,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564317327,4.20296,2010.1,2009.9,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1741564317531,3.2078,2010.1,2009.6,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564317935,3.2078,2010.1,2009.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741564318126,3.2078,2010.1,2009.6,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564318327,0.99527,2009.9,2009.7,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1741564318638,3.2078,2010.1,2009.6,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564319340,3.2078,2010.1,2010.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1741564319537,3.2078,2010.1,2009.6,40.80747235]
["bitfinex-derivatives","ETHF0:USTF0",1741564320139,2.7407,2010.4,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564320442,3.2078,2010.7,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564320643,0.99505,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564320842,0.9951,2010.2,2010.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741564321237,3.2078,2010.4,2010.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741564321439,7.15067,2010.7,2010.5,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1741564321739,3.2078,2010.7,2010.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1741564322344,3.2078,2010.7,2010.6,41.7949]
["bitfinex-derivatives","ETHF0:USTF0",1741564322737,3.2078,2011.0,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741564323040,5.933,2011.6,2010.9,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1741564323041,0.99461,2011.2,2011.0,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1741564323238,0.9947,2011.0,2010.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1741564323542,0.9947,2011.0,2010.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564323843,1.3061,2011.3,2010.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564324033,4.5378,2011.4,2011.3,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1741564324242,4.5923,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741564324444,3.2078,2011.7,2011.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1741564324743,4.20205,2012.0,2011.3,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741564324945,0.99428,2011.9,2011.6,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741564325336,0.99428,2011.9,2011.6,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1741564325544,1.3641,2012.1,2011.5,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1741564325745,3.2078,2012.0,2011.6,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741564325945,0.99428,2011.9,2011.6,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1741564326140,3.2078,2012.0,2011.3,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741564326345,4.20203,2012.0,2011.6,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1741564326644,0.99427,2011.9,2011.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1741564326852,0.99438,2011.7,2011.4,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1741564327747,0.99438,2011.7,2011.4,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1741564328153,3.2078,2012.0,2011.3,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741564328347,3.2078,2012.0,2011.3,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1741564328547,3.2078,2012.0,2011.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1741564329152,3.2078,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564329355,3.2078,2012.0,2011.8,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1741564329854,3.2078,2012.0,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564330150,5.27779,2012.7,2011.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564330151,3.2078,2012.3,2011.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564330352,3.2078,2012.7,2012.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1741564330656,0.99398,2012.5,2012.2,3.78611]
["bitfinex-derivatives","ETHF0:USTF0",1741564331054,3.2078,2012.7,2012.2,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741564331448,3.2078,2012.7,2012.5,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1741564331653,3.2078,2012.7,2012.2,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741564331954,0.99394,2012.6,2012.2,6.99387]
["bitfinex-derivatives","ETHF0:USTF0",1741564332153,3.2078,2012.7,2012.2,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741564332354,4.20167,2012.7,2012.4,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1741564332552,0.99395,2012.6,2012.2,6.99388]
["bitfinex-derivatives","ETHF0:USTF0",1741564332755,3.2078,2012.7,2012.2,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1741564332957,1.3837,2012.8,2012.5,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1741564333157,1.3837,2012.8,2012.3,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1741564333356,3.2078,2012.7,2012.2,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1741564333654,4.20169,2012.7,2012.3,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1741564333849,0.99393,2012.6,2012.3,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1741564334156,3.2078,2012.7,2012.2,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1741564334157,0.99402,2012.4,2012.2,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1741564334344,3.2078,2012.4,2012.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1741564334655,4.20183,2012.4,2011.9,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1741564334855,2.34379,2012.7,2012.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1741564335051,4.5915,2012.8,2012.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1741564335254,2.948,2012.9,2012.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1741564335552,4.5121,2013.1,2012.6,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1741564335753,4.5121,2013.1,2012.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1741564335754,0.99372,2013.0,2012.7,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1741564336054,4.5121,2013.1,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564336258,0.99379,2012.9,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564336753,0.99381,2012.8,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564337254,3.2078,2013.1,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564337651,0.99378,2012.9,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564337852,3.2078,2013.1,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564338454,0.99374,2013.0,2012.7,3.78385]
["bitfinex-derivatives","ETHF0:USTF0",1741564338657,0.99378,2012.9,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564338954,3.2078,2013.1,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564339259,0.99372,2013.0,2012.7,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1741564339458,3.2078,2013.1,2012.7,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1741564339659,0.99376,2013.0,2012.7,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1741564339861,0.99381,2012.8,2012.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1741564340353,0.99374,2013.0,2012.7,44.58382]
["bitfinex-derivatives","ETHF0:USTF0",1741564340754,0.99381,2012.8,2012.7,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1741564341057,3.2078,2013.1,2013.0,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1741564341553,3.2078,2013.1,2012.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564341754,4.20148,2013.1,2012.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564342060,1.4213,2013.5,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564342251,1.4213,2013.5,2013.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741564342561,1.4213,2013.5,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741564342763,0.9936,2013.3,2013.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741564342962,2.7388,2013.7,2013.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741564343354,2.7388,2013.7,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564343655,3.2078,2013.4,2012.8,22.31145305]
["bitfinex-derivatives","ETHF0:USTF0",1741564343854,0.99361,2013.3,2013.0,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1741564344061,6.94,2013.7,2013.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564344361,5.9466,2013.7,2013.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564344565,5.9466,2013.7,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564344860,2.3255,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564345051,1.3321,2013.7,2013.3,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741564345257,0.99362,2013.2,2013.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1741564345457,0.9936,2013.3,2013.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1741564345754,2.48375,2013.5,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564345958,0.99367,2013.1,2012.9,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1741564346160,3.2078,2013.4,2012.8,28.30625305]
["bitfinex-derivatives","ETHF0:USTF0",1741564346363,0.99375,2013.0,2012.8,28.30625305]
["bitfinex-derivatives","ETHF0:USTF0",1741564346657,0.99377,2012.9,2012.8,28.30625305]
["bitfinex-derivatives","ETHF0:USTF0",1741564346860,0.99377,2012.9,2012.8,69.10625305]
["bitfinex-derivatives","ETHF0:USTF0",1741564347356,0.99377,2012.9,2012.8,65.89845305]
["bitfinex-derivatives","ETHF0:USTF0",1741564347660,0.99377,2012.9,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564348156,1.3682,2013.0,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564348462,1.3682,2013.0,2012.8,41.80126305]
["bitfinex-derivatives","ETHF0:USTF0",1741564348463,2.36193,2013.0,2012.8,41.80126305]
["bitfinex-derivatives","ETHF0:USTF0",1741564348664,1.3682,2013.0,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564348864,1.3682,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1741564349064,1.3682,2013.0,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564349359,1.3682,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1741564349756,2.36194,2013.0,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564349955,2.36194,2013.0,2012.8,41.80126305]
["bitfinex-derivatives","ETHF0:USTF0",1741564349956,2.36193,2013.0,2012.8,41.80126305]
["bitfinex-derivatives","ETHF0:USTF0",1741564350364,0.99377,2012.9,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564351053,1.3682,2013.0,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564351259,2.36194,2013.0,2012.8,44.01525305]
["bitfinex-derivatives","ETHF0:USTF0",1741564351557,0.99377,2012.9,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564352761,1.3682,2013.0,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564352968,0.99377,2012.9,2012.8,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564354565,1.3682,2013.0,2012.9,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1741564354773,9.1408,2013.9,2012.9,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1741564354956,0.99343,2013.6,2013.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1741564355268,3.9813,2013.8,2013.4,6.98729]
["bitfinex-derivatives","ETHF0:USTF0",1741564355565,0.99344,2013.6,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564357363,4.20124,2013.6,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564357669,0.99344,2013.6,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564358062,2.6912,2013.8,2013.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564358267,0.99337,2013.7,2013.6,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1741564358468,0.99337,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564358763,0.99337,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741564358960,0.99337,2013.7,2013.6,41.79342]
["bitfinex-derivatives","ETHF0:USTF0",1741564359163,0.99337,2013.7,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564360566,0.99337,2013.7,2013.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564360861,0.99337,2013.7,2013.6,45.00121]
["bitfinex-derivatives","ETHF0:USTF0",1741564361068,2.28866,2013.8,2013.6,45.00121]
["bitfinex-derivatives","ETHF0:USTF0",1741564361366,0.99337,2013.7,2013.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564361565,0.99337,2013.7,2013.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564362063,0.99337,2013.7,2013.6,41.79342]
["bitfinex-derivatives","ETHF0:USTF0",1741564362365,3.2078,2013.9,2013.8,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1741564362566,1.3434,2014.1,2013.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564362759,0.99319,2014.1,2013.9,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1741564362958,0.99322,2014.0,2013.9,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1741564364272,2.7186,2014.2,2013.9,6.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741564364464,0.99319,2014.1,2013.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741564364664,0.99319,2014.1,2013.9,6.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741564364866,0.99319,2014.1,2013.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741564365067,0.99319,2014.1,2013.9,6.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741564365668,3.71174,2014.2,2014.0,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1741564365970,0.99318,2014.1,2013.9,6.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741564366670,2.40205,2014.2,2013.9,6.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741564366873,0.9932,2014.1,2013.9,6.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741564367276,0.99317,2014.1,2013.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741564367572,0.99317,2014.1,2013.9,6.98505]
["bitfinex-derivatives","ETHF0:USTF0",1741564367769,1.4089,2014.2,2013.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741564367979,2.40205,2014.2,2013.9,6.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741564368174,0.99315,2014.2,2013.9,6.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741564368373,3.2078,2014.3,2013.9,6.98504]
["bitfinex-derivatives","ETHF0:USTF0",1741564368576,0.99322,2014.1,2013.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741564368775,0.99322,2014.1,2013.9,6.98506]
["bitfinex-derivatives","ETHF0:USTF0",1741564369569,0.9932,2014.1,2013.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741564369766,0.99322,2014.0,2013.9,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741564369966,0.99322,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564370378,0.99321,2014.1,2013.9,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1741564370570,0.99322,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564371468,0.99327,2013.9,2013.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1741564371672,0.99326,2014.0,2013.8,3.77531]
["bitfinex-derivatives","ETHF0:USTF0",1741564371871,0.99327,2013.9,2013.7,1.00079305]
["bitfinex-derivatives","ETHF0:USTF0",1741564372172,0.99324,2014.0,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741564372771,3.2078,2014.3,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564373074,0.99325,2014.0,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741564373276,0.99327,2013.9,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741564373466,5.69054,2014.3,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741564373667,3.2078,2014.3,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564373872,3.2078,2014.3,2014.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1741564374073,0.99315,2014.2,2014.0,3.77519]
["bitfinex-derivatives","ETHF0:USTF0",1741564374773,4.5819,2014.6,2014.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1741564374985,0.99301,2014.5,2014.0,8.47284]
["bitfinex-derivatives","ETHF0:USTF0",1741564375175,2.36703,2014.6,2014.1,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1741564375376,2.36703,2014.6,2014.1,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1741564375583,2.36703,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741564375786,2.36706,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564375984,2.36706,2014.6,2014.5,41.79298]
["bitfinex-derivatives","ETHF0:USTF0",1741564375985,2.36703,2014.6,2014.5,41.79298]
["bitfinex-derivatives","ETHF0:USTF0",1741564376179,2.36703,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564376484,5.57483,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564376979,4.5819,2014.6,2014.5,41.79298]
["bitfinex-derivatives","ETHF0:USTF0",1741564377284,5.57483,2014.6,2014.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564377487,0.99307,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564377786,0.99305,2014.4,2014.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1741564378085,1.3741,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564378280,1.3741,2014.6,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741564378580,1.3741,2014.6,2014.3,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1741564378581,0.99303,2014.4,2014.3,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1741564378781,0.99303,2014.4,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564378782,1.3741,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564378982,0.99299,2014.5,2014.3,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1741564379379,0.993,2014.5,2014.3,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1741564379579,1.3741,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564379879,0.99304,2014.4,2014.2,4.20088]
["bitfinex-derivatives","ETHF0:USTF0",1741564380086,1.3741,2014.6,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564380285,0.99301,2014.5,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741564380479,1.3741,2014.6,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564380784,0.99305,2014.4,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564381082,0.99307,2014.3,2014.2,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1741564381274,0.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564381583,0.99312,2014.3,2014.1,41.79316]
["bitfinex-derivatives","ETHF0:USTF0",1741564381775,0.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564382379,0.99312,2014.2,2014.1,41.79317]
["bitfinex-derivatives","ETHF0:USTF0",1741564382886,0.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564383584,4.4656,2014.4,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564383775,0.99309,2014.3,2014.1,41.79314]
["bitfinex-derivatives","ETHF0:USTF0",1741564384679,4.4656,2014.4,2014.1,41.79314]
["bitfinex-derivatives","ETHF0:USTF0",1741564384886,0.99312,2014.2,2014.1,41.79314]
["bitfinex-derivatives","ETHF0:USTF0",1741564385385,0.99311,2014.3,2014.1,41.79314]
["bitfinex-derivatives","ETHF0:USTF0",1741564385680,0.99311,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741564385874,5.45865,2014.4,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564386078,0.99308,2014.3,2014.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1741564386375,0.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564386573,2.3111,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741564386983,0.99312,2014.2,2014.1,41.79315]
["bitfinex-derivatives","ETHF0:USTF0",1741564387490,2.3111,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741564387684,1.3741,2014.6,2014.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1741564387885,1.3741,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741564389085,2.36703,2014.6,2014.5,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1741564389880,0.99299,2014.5,2014.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1741564390078,0.99303,2014.4,2014.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1741564390389,0.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564390884,4.99312,2014.2,2014.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564391186,0.99332,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564391687,0.99332,2013.8,2013.7,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564391880,3.2078,2014.0,2013.7,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564392183,4.20105,2014.0,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741564392385,0.9933,2013.9,2013.7,41.80081305]
["bitfinex-derivatives","ETHF0:USTF0",1741564392681,4.3324,2014.1,2013.7,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564392991,0.99299,2014.5,2013.9,5.69094]
["bitfinex-derivatives","ETHF0:USTF0",1741564393184,0.99292,2014.7,2014.5,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741564393582,2.6406,2014.8,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564393787,0.99292,2014.7,2014.5,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1741564394094,0.99296,2014.6,2014.4,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1741564394488,0.99298,2014.5,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741564394679,2.6406,2014.8,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741564394680,0.99296,2014.6,2014.4,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1741564394887,0.99291,2014.7,2014.5,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741564395185,0.9929,2014.7,2014.5,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1741564395688,0.99297,2014.6,2014.4,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1741564395877,2.6406,2014.8,2014.3,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1741564395878,0.993,2014.5,2014.3,4.20085]
["bitfinex-derivatives","ETHF0:USTF0",1741564396284,5.69012,2014.6,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564396483,1.362,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564396692,0.99317,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564397890,8.9378,2014.3,2013.7,44.01525305]
["bitfinex-derivatives","ETHF0:USTF0",1741564398091,0.99332,2013.8,2013.7,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564398987,6.38112,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564399187,0.99345,2013.6,2013.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1741564399387,3.2078,2013.5,2013.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1741564399589,0.99365,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564400091,4.20145,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564400296,0.99372,2013.0,2012.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564400789,0.99372,2013.0,2012.9,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564401193,4.5541,2013.2,2012.9,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564402186,0.99367,2013.1,2012.9,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564402381,4.5541,2013.2,2012.9,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564402583,0.99372,2013.0,2012.9,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564403992,3.2078,2013.2,2012.9,40.80745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564404187,5.933,2013.3,2013.2,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741564404589,5.933,2013.3,2013.1,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1741564404791,5.933,2013.3,2013.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741564404997,5.933,2013.3,2013.1,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1741564405194,0.0073887,2013.4,2013.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564405391,0.0073887,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741564405594,0.0073887,2013.4,2013.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741564405797,0.99365,2013.2,2013.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741564406098,3.2078,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564406391,1.0009187,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564406794,0.99359,2013.3,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564406988,0.99359,2013.3,2013.1,41.79365]
["bitfinex-derivatives","ETHF0:USTF0",1741564407194,1.0009387,2013.4,2013.1,41.79363]
["bitfinex-derivatives","ETHF0:USTF0",1741564407395,0.0073887,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741564407698,1.0009087,2013.4,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1741564407897,0.0073887,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564408094,0.0073887,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741564408294,0.0073887,2013.4,2013.2,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1741564408499,0.0073887,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564408701,0.99362,2013.2,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564410401,2.9553887,2013.4,2013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564410593,2.9553887,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741564410900,0.0073887,2013.4,2013.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1741564411093,0.99339,2013.7,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564411298,0.99342,2013.6,2013.4,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1741564411487,3.2078,2014.0,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564411693,0.99337,2013.8,2013.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741564411899,0.99333,2013.8,2013.6,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1741564412093,0.99337,2013.7,2013.6,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1741564412295,3.2078,2014.0,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564412500,0.99335,2013.8,2013.6,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1741564412795,3.2078,2014.0,2013.3,5.69163]
["bitfinex-derivatives","ETHF0:USTF0",1741564413002,3.2078,2014.0,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564413199,0.99342,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564413497,0.99342,2013.6,2013.4,3.76848]
["bitfinex-derivatives","ETHF0:USTF0",1741564414290,3.2078,2013.7,2013.4,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1741564414501,0.99344,2013.6,2013.4,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1741564414698,3.2078,2013.7,2013.6,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1741564414901,0.9933,2013.9,2013.4,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1741564415302,4.20105,2014.0,2013.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1741564415599,0.99328,2013.9,2013.7,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1741564415795,0.99334,2013.8,2013.4,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1741564415993,0.9933,2013.9,2013.7,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1741564416497,3.2078,2014.0,2013.5,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1741564416696,4.20106,2014.0,2013.5,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1741564416898,3.2078,2014.0,2013.8,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1741564417396,3.2078,2014.0,2013.9,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1741564418198,3.2078,2014.0,2013.9,41.79327]
["bitfinex-derivatives","ETHF0:USTF0",1741564418400,0.99309,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741564418694,0.99321,2014.1,2013.9,41.79323]
["bitfinex-derivatives","ETHF0:USTF0",1741564418896,0.99321,2014.1,2014.0,1.00067305]
["bitfinex-derivatives","ETHF0:USTF0",1741564419606,0.99314,2014.2,2014.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1741564419899,7.02877,2014.5,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564419900,0.99317,2014.1,2014.0,1.00065305]
["bitfinex-derivatives","ETHF0:USTF0",1741564420102,0.99317,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564421103,2.34867,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564421306,2.34867,2014.1,2014.0,1.00067305]
["bitfinex-derivatives","ETHF0:USTF0",1741564421600,2.34867,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564422505,1.3555,2014.1,2014.0,1.00067305]
["bitfinex-derivatives","ETHF0:USTF0",1741564423306,2.34867,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564423706,7.71687,2014.1,2014.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1741564423904,7.71687,2014.1,2014.0,6.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741564424200,3.71687,2014.1,2014.0,6.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741564425604,3.71687,2014.1,2014.0,0.993282]
["bitfinex-derivatives","ETHF0:USTF0",1741564425605,1.3555,2014.1,2014.0,0.993282]
["bitfinex-derivatives","ETHF0:USTF0",1741564425901,0.00739105,2014.3,2014.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1741564426301,4.20064,2014.8,2014.6,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741564426504,3.2078,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741564427598,4.20063,2014.8,2014.6,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1741564427797,3.2078,2014.8,2014.5,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741564427998,3.2078,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741564428199,3.2078,2014.8,2014.6,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1741564428398,3.2078,2014.8,2014.5,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1741564428607,3.2078,2014.8,2014.7,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1741564430604,8.09329,2015.3,2015.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1741564430806,4.1157,2015.3,2014.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741564431310,0.99275,2015.0,2014.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741564431611,0.99272,2015.1,2014.8,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1741564431913,0.99273,2015.0,2014.8,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1741564432109,0.9927,2015.1,2014.9,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741564432504,4.1157,2015.3,2014.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741564432704,0.99265,2015.2,2014.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741564432909,4.1157,2015.3,2014.9,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741564433106,0.99267,2015.2,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741564433303,4.1157,2015.3,2014.8,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741564433608,0.99274,2015.0,2014.8,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1741564433803,0.99274,2015.0,2014.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741564434301,3.2078,2015.1,2014.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741564434302,0.99278,2014.9,2014.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741564434606,0.99277,2015.0,2014.7,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1741564435112,4.20051,2015.1,2014.9,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741564435408,3.2078,2015.1,2014.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741564435611,0.99278,2014.9,2014.5,28.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741564436009,3.2078,2014.8,2014.5,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1741564436310,0.9928,2014.9,2014.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1741564437209,3.2078,2015.1,2014.5,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1741564437408,3.2078,2015.1,2014.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741564437608,0.99278,2014.9,2014.7,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1741564437808,3.2078,2015.1,2014.5,22.281]
["bitfinex-derivatives","ETHF0:USTF0",1741564438207,4.20049,2015.1,2014.9,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741564438401,0.99273,2015.0,2014.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741564438603,4.20052,2015.1,2014.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741564439012,4.20052,2015.1,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564439207,4.20052,2015.1,2014.9,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1741564439408,4.20052,2015.1,2014.9,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741564439409,4.20048,2015.1,2014.9,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1741564440215,3.2078,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741564440713,3.2078,2015.1,2014.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741564440916,0.99274,2015.0,2014.9,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741564441111,3.2078,2015.1,2014.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741564441414,0.99273,2015.0,2014.8,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1741564441611,0.99273,2015.0,2014.8,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741564441914,0.99273,2015.0,2014.8,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1741564442214,3.2078,2015.1,2014.7,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1741564442410,3.2078,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741564442613,4.20051,2015.1,2014.9,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1741564442810,4.20051,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741564443015,3.2078,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741564443414,4.20048,2015.1,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741564443616,0.99275,2015.0,2014.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1741564444120,3.2078,2015.1,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564444316,0.99266,2015.2,2015.0,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1741564444505,3.9568,2015.3,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564444818,0.9927,2015.1,2014.9,41.79276]
["bitfinex-derivatives","ETHF0:USTF0",1741564445019,0.99273,2015.0,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564445321,3.9568,2015.3,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564445519,0.99273,2015.0,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564445719,3.9568,2015.3,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564445915,0.99273,2015.0,2014.9,41.79275]
["bitfinex-derivatives","ETHF0:USTF0",1741564446218,0.99273,2015.0,2014.9,41.79278]
["bitfinex-derivatives","ETHF0:USTF0",1741564446416,0.99273,2015.0,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564447119,3.2078,2015.1,2014.9,41.79275]
["bitfinex-derivatives","ETHF0:USTF0",1741564447307,0.99273,2015.0,2014.9,41.79275]
["bitfinex-derivatives","ETHF0:USTF0",1741564447724,3.2078,2015.1,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564448013,3.9568,2015.3,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564448221,2.6719,2015.3,2014.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564448418,0.99266,2015.2,2015.0,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741564448621,0.99266,2015.2,2015.1,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1741564449516,3.2078,2015.4,2014.9,42.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741564449817,3.2078,2015.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564450015,0.99251,2015.5,2015.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741564450215,0.99251,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741564450522,3.2078,2015.7,2015.3,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1741564450724,3.2078,2015.7,2015.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741564450910,3.2078,2015.7,2015.5,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1741564451215,4.2002,2015.7,2015.3,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1741564451418,3.2078,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741564451613,0.99245,2015.6,2015.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741564451819,3.2078,2015.7,2015.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741564452017,0.99248,2015.5,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741564452223,3.2078,2015.7,2015.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741564452520,4.5376,2015.7,2015.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741564452719,0.9925,2015.5,2015.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741564452927,3.2078,2015.7,2015.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1741564453115,0.99246,2015.6,2015.4,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1741564453513,0.99251,2015.5,2015.3,3.75856]
["bitfinex-derivatives","ETHF0:USTF0",1741564454715,3.2078,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741564454918,3.2078,2015.7,2015.3,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1741564455224,4.20018,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741564455419,3.2078,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741564455815,4.20018,2015.7,2015.5,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1741564456018,3.2078,2015.7,2015.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1741564456423,2.29721,2015.9,2015.7,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1741564456920,1.3049,2015.9,2015.8,41.79234]
["bitfinex-derivatives","ETHF0:USTF0",1741564457123,3.2078,2016.3,2015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564457423,3.2078,2016.3,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564457926,0.99224,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564458115,0.99229,2015.9,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564458311,3.2078,2016.0,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564458517,4.20007,2016.0,2015.8,44.55632]
["bitfinex-derivatives","ETHF0:USTF0",1741564459020,0.99226,2016.0,2015.8,44.55631]
["bitfinex-derivatives","ETHF0:USTF0",1741564459419,3.2078,2016.3,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564459612,0.99224,2016.0,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564459813,0.99224,2016.0,2015.8,44.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741564460017,3.2078,2016.3,2016.0,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1741564460222,3.2078,2016.3,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741564460618,3.2078,2016.3,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564460818,0.9922,2016.1,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564461017,0.99224,2016.0,2015.9,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1741564461217,0.99222,2016.1,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564461419,0.99223,2016.1,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741564461823,0.99224,2016.0,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741564462124,3.2078,2016.3,2015.8,43.564]
["bitfinex-derivatives","ETHF0:USTF0",1741564462313,3.2078,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741564463426,3.2078,2016.3,2015.9,5.68852]
["bitfinex-derivatives","ETHF0:USTF0",1741564463427,3.2078,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564463626,0.99216,2016.2,2016.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741564463818,4.19991,2016.3,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741564464024,0.99216,2016.2,2016.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741564464423,4.1999,2016.3,2016.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741564464726,3.2078,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741564465224,3.2078,2016.3,2016.2,3.75414]
["bitfinex-derivatives","ETHF0:USTF0",1741564465431,2.6467,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741564466127,4.1997,2016.7,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741564466330,4.19971,2016.7,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741564466826,3.2078,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741564467023,3.2078,2016.7,2016.2,9.77886305]
["bitfinex-derivatives","ETHF0:USTF0",1741564467024,1.2728,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564467228,1.3398,2016.9,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564467426,0.99187,2016.8,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741564467726,2.33161,2016.9,2016.7,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741564467934,1.3398,2016.9,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741564468127,1.3398,2016.9,2016.8,41.79184]
["bitfinex-derivatives","ETHF0:USTF0",1741564468530,3.2078,2017.0,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564468728,4.19956,2017.0,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564469030,0.99179,2016.9,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564469228,3.2078,2017.0,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564469530,0.99179,2016.9,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564470023,0.99189,2016.7,2016.6,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741564470629,4.19969,2016.7,2016.6,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741564470937,3.2078,2016.7,2016.6,3.75294]
["bitfinex-derivatives","ETHF0:USTF0",1741564471233,0.99189,2016.7,2016.6,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1741564471628,0.99192,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741564471825,4.494,2016.8,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564472026,0.99194,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741564472228,4.494,2016.8,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564472532,0.9919,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741564472734,0.99197,2016.6,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741564472927,4.494,2016.8,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564473128,0.99193,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741564473328,5.48588,2016.8,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1741564473528,3.2078,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564473726,6.82681,2017.1,2016.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1741564473935,0.99175,2017.0,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1741564474832,6.82683,2017.1,2016.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1741564475032,0.99176,2017.0,2016.8,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1741564475530,5.8351,2017.1,2016.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741564475729,0.99182,2016.9,2016.7,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1741564476039,0.99184,2016.8,2016.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1741564476328,5.8351,2017.1,2016.6,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1741564476736,0.99182,2016.9,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1741564476926,0.99188,2016.8,2016.6,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1741564477325,3.2078,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564477528,0.99199,2016.5,2016.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741564477723,1.321,2016.7,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741564477932,0.99194,2016.6,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741564478131,1.321,2016.7,2016.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741564478531,4.19966,2016.8,2016.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741564478728,0.99189,2016.7,2016.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1741564479036,3.2078,2016.8,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741564479224,0.99189,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741564479424,0.99195,2016.6,2016.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741564479630,4.19967,2016.8,2016.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741564480029,0.99191,2016.7,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741564480233,3.2078,2016.8,2016.4,3.75002]
["bitfinex-derivatives","ETHF0:USTF0",1741564480541,0.99191,2016.7,2016.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741564480728,3.2078,2016.8,2016.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741564480929,4.19965,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564481131,4.19965,2016.8,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741564481534,0.99189,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741564481734,3.2078,2016.8,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741564481934,0.99193,2016.7,2016.4,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1741564482134,4.19967,2016.8,2016.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741564482332,3.2078,2016.8,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564482537,0.99191,2016.7,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564482838,0.99191,2016.7,2016.5,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1741564483336,3.2078,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564483536,0.99184,2016.8,2016.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1741564483840,1.321,2017.0,2016.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1741564484135,1.321,2017.0,2016.6,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741564484434,2.31275,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564484837,1.321,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564485031,2.31275,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564485234,1.321,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564485537,6.8268,2017.1,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564485731,6.8268,2017.1,2016.6,7.97864]
["bitfinex-derivatives","ETHF0:USTF0",1741564486039,3.2078,2017.1,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1741564486335,0.99171,2017.1,2016.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1741564486737,2.32822,2017.3,2016.7,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1741564486939,2.32822,2017.3,2017.1,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1741564487139,1.3366,2017.3,2017.0,41.79171]
["bitfinex-derivatives","ETHF0:USTF0",1741564487341,0.9917,2017.1,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564487739,0.9917,2017.1,2017.0,41.79175]
["bitfinex-derivatives","ETHF0:USTF0",1741564488044,0.99167,2017.2,2017.0,41.79175]
["bitfinex-derivatives","ETHF0:USTF0",1741564488242,0.99167,2017.2,2017.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741564488438,1.3366,2017.3,2017.0,41.79171]
["bitfinex-derivatives","ETHF0:USTF0",1741564488638,0.9917,2017.1,2017.0,41.79171]
["bitfinex-derivatives","ETHF0:USTF0",1741564489240,0.9917,2017.1,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564489443,4.1995,2017.1,2017.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564491144,0.99194,2016.6,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741564491346,3.2078,2016.8,2016.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741564491546,4.5971,2016.8,2016.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1741564491747,0.99197,2016.6,2016.5,41.79198]
["bitfinex-derivatives","ETHF0:USTF0",1741564491946,0.99197,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564492244,0.99197,2016.6,2016.5,41.79199]
["bitfinex-derivatives","ETHF0:USTF0",1741564492641,0.99197,2016.6,2016.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564494246,0.99192,2016.7,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741564494443,0.99194,2016.6,2016.5,41.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741564495044,0.99192,2016.7,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741564495246,4.5971,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564496238,5.58894,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564496644,0.99189,2016.7,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1741564496851,5.58898,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564497043,4.5971,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564499854,3.2078,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564500254,10.4621,2017.2,2016.8,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1741564500451,2.31297,2017.2,2017.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1741564500644,1.3213,2017.2,2016.8,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1741564500846,6.1558,2017.9,2017.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1741564501050,6.90441,2017.9,2017.7,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1741564501251,5.9131,2017.9,2017.4,5.96723439]
["bitfinex-derivatives","ETHF0:USTF0",1741564501456,5.9131,2017.9,2017.5,41.4603879]
["bitfinex-derivatives","ETHF0:USTF0",1741564501648,5.9131,2017.9,2017.7,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1741564501849,2.7053,2017.9,2017.8,0.6603879]
["bitfinex-derivatives","ETHF0:USTF0",1741564502055,3.6966,2017.9,2017.8,0.6603879]
["bitfinex-derivatives","ETHF0:USTF0",1741564502353,0.99145,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564502552,4.19925,2017.6,2017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564502947,4.19925,2017.6,2017.4,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564502948,0.9915,2017.5,2017.4,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741564503160,6.286,2017.5,2017.4,4.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741564503468,0.99184,2016.8,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564503662,3.2078,2017.0,2016.5,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741564503857,3.2078,2017.0,2016.5,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1741564504060,3.2078,2017.0,2016.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1741564504269,3.2078,2017.0,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564504270,0.99189,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564504473,0.99189,2016.7,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564504968,4.19969,2016.7,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564505162,3.2078,2016.7,2016.6,41.79937439]
["bitfinex-derivatives","ETHF0:USTF0",1741564505466,4.19969,2016.7,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564507370,3.2078,2016.7,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564507564,0.99187,2016.8,2016.6,41.79937439]
["bitfinex-derivatives","ETHF0:USTF0",1741564507770,3.2151722,2017.0,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564507972,3.2151722,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564508159,4.2069422,2017.0,2016.6,44.92073439]
["bitfinex-derivatives","ETHF0:USTF0",1741564508473,3.2151722,2017.0,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564508771,0.99186,2016.8,2016.6,41.79933439]
["bitfinex-derivatives","ETHF0:USTF0",1741564508969,0.99189,2016.7,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564509271,3.2151722,2017.0,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564509574,0.99189,2016.7,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564510165,0.99187,2016.8,2016.6,41.79935439]
["bitfinex-derivatives","ETHF0:USTF0",1741564510363,0.99183,2016.9,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564510559,3.2151722,2017.0,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564511070,0.99189,2016.7,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564511271,3.2151722,2017.0,2016.6,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564511462,0.9918,2016.9,2016.7,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1741564511661,3.2151722,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564512568,0.0073722,2017.0,2016.9,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1741564512767,0.0073722,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564513768,3.2078,2017.4,2016.9,4.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564513966,0.9915,2017.5,2017.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741564514366,4.5979,2017.7,2017.6,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1741564514569,4.5979,2017.7,2017.6,1.64707069]
["bitfinex-derivatives","ETHF0:USTF0",1741564514773,4.19909,2018.0,2017.6,0.65562069]
["bitfinex-derivatives","ETHF0:USTF0",1741564514970,3.2078,2018.0,2017.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741564515171,4.19905,2018.0,2017.9,0.65562069]
["bitfinex-derivatives","ETHF0:USTF0",1741564515470,4.19905,2018.0,2017.9,41.45562069]
["bitfinex-derivatives","ETHF0:USTF0",1741564516670,7.2078,2018.0,2017.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564516876,5.933,2017.9,2016.9,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741564517171,3.2078,2017.4,2017.0,0.65558915]
["bitfinex-derivatives","ETHF0:USTF0",1741564517368,4.19937,2017.4,2017.2,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1741564517575,3.2078,2017.4,2017.3,0.65558915]
["bitfinex-derivatives","ETHF0:USTF0",1741564517772,4.19935,2017.4,2017.3,0.65558915]
["bitfinex-derivatives","ETHF0:USTF0",1741564518467,0.99165,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564518662,0.99165,2017.2,2017.1,0.6635609]
["bitfinex-derivatives","ETHF0:USTF0",1741564520368,0.99165,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564520565,0.99165,2017.2,2017.1,0.66464327]
["bitfinex-derivatives","ETHF0:USTF0",1741564521580,3.93964,2017.3,2017.1,1.65634327]
["bitfinex-derivatives","ETHF0:USTF0",1741564521770,6.1928,2017.4,2017.2,0.65720888]
["bitfinex-derivatives","ETHF0:USTF0",1741564521771,3.2078,2017.4,2017.2,0.65720888]
["bitfinex-derivatives","ETHF0:USTF0",1741564521971,4.19935,2017.4,2017.3,0.65720888]
["bitfinex-derivatives","ETHF0:USTF0",1741564522467,4.19935,2017.4,2017.3,0.65773319]
["bitfinex-derivatives","ETHF0:USTF0",1741564524373,4.19935,2017.4,2017.3,0.65843288]
["bitfinex-derivatives","ETHF0:USTF0",1741564525681,3.2078,2017.4,2017.3,1.65003288]
["bitfinex-derivatives","ETHF0:USTF0",1741564526181,4.19935,2017.4,2017.3,0.65843288]
["bitfinex-derivatives","ETHF0:USTF0",1741564528181,3.2078,2017.4,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564528377,0.99165,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564528583,0.99165,2017.2,2017.1,0.66709407]
["bitfinex-derivatives","ETHF0:USTF0",1741564530084,0.99165,2017.2,2017.1,0.66800462]
["bitfinex-derivatives","ETHF0:USTF0",1741564532678,3.2078,2017.4,2017.1,0.66800462]
["bitfinex-derivatives","ETHF0:USTF0",1741564532881,0.9916,2017.3,2017.2,0.66057023]
["bitfinex-derivatives","ETHF0:USTF0",1741564536184,0.9916,2017.3,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564536185,0.99165,2017.2,2017.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564536482,0.99179,2016.9,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564536681,4.19959,2016.9,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564537484,12.87659,2016.9,2016.8,38.65021]
["bitfinex-derivatives","ETHF0:USTF0",1741564537683,15.8848,2016.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564537888,0.9923,2015.9,2015.7,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741564538187,3.2078,2016.0,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564538388,3.2078,2016.0,2015.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1741564538588,3.2078,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564538788,3.2078,2016.0,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564538789,0.99233,2015.9,2015.6,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1741564538988,3.2078,2016.0,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564539188,0.99234,2015.8,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564539487,0.9923,2015.9,2015.7,0.99980439]
["bitfinex-derivatives","ETHF0:USTF0",1741564539689,4.20008,2016.0,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564539889,4.20005,2016.0,2015.8,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564540490,0.99229,2015.9,2015.7,0.99978439]
["bitfinex-derivatives","ETHF0:USTF0",1741564540694,0.99234,2015.8,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564541182,3.2078,2016.0,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564541382,0.99229,2015.9,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564541587,0.99234,2015.8,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564544196,3.2078,2016.0,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564544398,0.99234,2015.8,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564544989,3.2078,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564545187,0.00743439,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741564545385,0.99960439,2016.2,2016.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741564545693,0.99234,2015.8,2015.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564545890,0.99232,2015.9,2015.7,0.99979439]
["bitfinex-derivatives","ETHF0:USTF0",1741564546190,0.99234,2015.8,2015.7,41.79981439]
["bitfinex-derivatives","ETHF0:USTF0",1741564546390,3.2078,2016.0,2015.8,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1741564546591,0.99233,2015.9,2015.7,41.79980439]
["bitfinex-derivatives","ETHF0:USTF0",1741564546795,0.99234,2015.8,2015.7,41.79980439]
["bitfinex-derivatives","ETHF0:USTF0",1741564546986,3.2078,2016.0,2015.7,41.79980439]
["bitfinex-derivatives","ETHF0:USTF0",1741564547488,0.99234,2015.8,2015.7,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564547788,1.3758,2015.9,2015.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1741564548086,0.99258,2015.3,2015.0,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741564548389,4.2003,2015.5,2015.3,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1741564548798,3.2078,2015.5,2015.4,41.79253]
["bitfinex-derivatives","ETHF0:USTF0",1741564549094,0.00743439,2016.2,2015.6,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1741564549299,0.00743439,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741564549882,0.00743439,2016.2,2016.1,41.79219]
["bitfinex-derivatives","ETHF0:USTF0",1741564551393,0.00743439,2016.2,2016.1,44.99999]
["bitfinex-derivatives","ETHF0:USTF0",1741564551590,0.99196,2016.6,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741564551887,0.99201,2016.5,2016.3,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1741564552084,5.6877,2016.6,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564552290,3.2078,2016.3,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564552491,4.1999,2016.3,2016.1,41.79215]
["bitfinex-derivatives","ETHF0:USTF0",1741564552692,3.2078,2016.6,2016.4,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1741564552995,0.00743439,2016.4,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741564553195,0.00743439,2016.4,2016.1,41.79216]
["bitfinex-derivatives","ETHF0:USTF0",1741564553387,0.00743439,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741564553791,0.99951439,2016.4,2016.2,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1741564553996,0.99951439,2016.4,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564554197,0.00743439,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741564554392,0.9921,2016.3,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564554591,0.99949439,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741564554896,0.99949439,2016.4,2016.2,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741564555097,0.00743439,2016.4,2016.3,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1741564557000,0.99947439,2016.4,2016.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741564557292,0.00743439,2016.4,2016.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741564557499,0.99950439,2016.4,2016.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1741564557699,0.99950439,2016.4,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741564558000,0.99950439,2016.4,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564558493,0.00743439,2016.4,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741564558699,0.99951439,2016.4,2016.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741564559100,0.00743439,2016.4,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564559399,0.99214,2016.2,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564559606,0.99211,2016.3,2016.2,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1741564559795,0.99211,2016.3,2016.1,44.99996]
["bitfinex-derivatives","ETHF0:USTF0",1741564559995,0.99214,2016.2,2016.1,44.99996]
["bitfinex-derivatives","ETHF0:USTF0",1741564560194,0.99219,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564560397,3.2078,2016.3,2016.0,4.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564560600,3.9486,2017.1,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564560899,3.2078,2017.0,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564561093,4.19969,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564561294,3.2078,2016.7,2016.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741564561495,0.99219,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564561799,0.99229,2015.9,2015.8,63.06]
["bitfinex-derivatives","ETHF0:USTF0",1741564561996,6.9747,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564562198,3.2078,2015.8,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564562401,2.948,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564562706,0.99211,2016.3,2016.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1741564562903,3.2078,2016.3,2015.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1741564563100,0.99223,2016.1,2015.7,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1741564563301,0.99226,2016.0,2015.7,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1741564563603,3.2078,2016.3,2015.6,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741564563908,5.6884,2016.0,2015.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564564103,0.99243,2015.6,2015.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564565795,3.2078,2015.7,2015.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564565995,3.9936,2015.9,2015.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564566505,2.948,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564566699,2.948,2016.0,2015.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1741564566907,2.948,2016.0,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564567209,0.9922,2016.1,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564567404,0.9922,2016.1,2015.9,41.79228]
["bitfinex-derivatives","ETHF0:USTF0",1741564567605,4.19993,2016.3,2016.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741564567907,4.0634,2016.5,2015.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564568201,4.0634,2016.5,2015.9,46.7468]
["bitfinex-derivatives","ETHF0:USTF0",1741564568408,0.99219,2016.1,2015.9,47.73907]
["bitfinex-derivatives","ETHF0:USTF0",1741564568605,0.99215,2016.2,2015.9,44.53127]
["bitfinex-derivatives","ETHF0:USTF0",1741564568795,3.2078,2016.3,2015.9,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1741564568999,3.2078,2016.3,2015.9,44.53126]
["bitfinex-derivatives","ETHF0:USTF0",1741564569410,3.2078,2016.3,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741564569606,3.2078,2016.3,2015.9,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1741564569806,3.2078,2016.3,2015.9,44.53127]
["bitfinex-derivatives","ETHF0:USTF0",1741564570002,0.99217,2016.2,2015.9,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1741564570208,3.2078,2016.3,2015.9,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1741564570401,0.99219,2016.1,2015.9,44.53126]
["bitfinex-derivatives","ETHF0:USTF0",1741564570701,3.2078,2016.3,2015.9,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1741564570906,3.2078,2016.3,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564570907,0.99224,2016.0,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564571108,3.2078,2016.0,2015.5,0.99987439]
["bitfinex-derivatives","ETHF0:USTF0",1741564571307,0.99241,2015.7,2015.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564571507,0.99241,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564571903,0.99235,2015.8,2015.6,41.79241]
["bitfinex-derivatives","ETHF0:USTF0",1741564572211,3.2078,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564572412,3.2078,2016.0,2015.7,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1741564572613,0.99226,2016.0,2015.8,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1741564572813,0.99226,2016.0,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564574006,5.933,2016.2,2016.0,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1741564574205,0.99217,2016.2,2016.0,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1741564574408,7.2953,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741564574607,1.3421,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741564575009,2.33421,2016.3,2016.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741564575409,1.3421,2016.3,2015.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564575709,0.99243,2015.6,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564576013,0.99243,2015.6,2015.4,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1741564576213,0.99243,2015.6,2015.5,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564577316,4.0915,2015.8,2015.5,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564577508,2.33194,2015.8,2015.5,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564577708,1.3396,2015.8,2015.7,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1741564577911,1.3627,2016.1,2015.7,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1741564578115,2.35489,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741564578509,2.35489,2016.1,2015.9,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1741564578709,1.3627,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741564578906,1.3396,2016.3,2015.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741564579111,0.99225,2016.0,2015.8,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1741564579611,2.31077,2016.4,2015.9,5.68852]
["bitfinex-derivatives","ETHF0:USTF0",1741564579808,0.00743439,2016.6,2016.1,2.48048]
["bitfinex-derivatives","ETHF0:USTF0",1741564580011,0.00743439,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741564580410,0.99199,2016.5,2016.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741564580617,0.99199,2016.5,2016.4,43.537]
["bitfinex-derivatives","ETHF0:USTF0",1741564580815,0.99199,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564581514,5.10129,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564582320,3.69019,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564582618,0.00743439,2016.6,2016.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564582818,0.99940439,2016.6,2016.4,44.99981]
["bitfinex-derivatives","ETHF0:USTF0",1741564584212,0.00743439,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741564584417,0.00743439,2016.6,2016.4,44.99983]
["bitfinex-derivatives","ETHF0:USTF0",1741564584616,0.00743439,2016.6,2016.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564584820,0.99199,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564585317,3.21523439,2016.6,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564585522,0.99211,2016.3,2016.1,4.19996]
["bitfinex-derivatives","ETHF0:USTF0",1741564585722,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564586222,3.21523439,2016.6,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564587017,0.00743439,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741564587221,0.00743439,2016.6,2016.2,44.9999]
["bitfinex-derivatives","ETHF0:USTF0",1741564587416,3.21523439,2016.6,2016.2,41.79211]
["bitfinex-derivatives","ETHF0:USTF0",1741564587611,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564587927,0.99209,2016.3,2016.2,41.79212]
["bitfinex-derivatives","ETHF0:USTF0",1741564588225,0.00743439,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741564588420,0.99177,2017.0,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1741564588620,0.99181,2016.9,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564588813,1.3539,2017.1,2016.6,2.28724]
["bitfinex-derivatives","ETHF0:USTF0",1741564588814,0.99189,2016.7,2016.6,2.28724]
["bitfinex-derivatives","ETHF0:USTF0",1741564589021,0.99187,2016.8,2016.6,2.28724]
["bitfinex-derivatives","ETHF0:USTF0",1741564589222,0.99187,2016.8,2016.6,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1741564589424,0.99187,2016.8,2016.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1741564589622,0.99187,2016.8,2016.6,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741564589922,0.99187,2016.8,2016.6,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1741564590122,0.99187,2016.8,2016.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1741564590516,0.00743439,2016.9,2016.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564590717,0.99194,2016.6,2016.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564593020,4.19974,2016.6,2016.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564596735,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564598230,2.7273,2016.5,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564598438,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564599931,4.19989,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564600822,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564601026,4.19989,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564601425,0.99219,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564602130,0.99219,2016.1,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564603739,0.99219,2016.1,2016.0,41.79967439]
["bitfinex-derivatives","ETHF0:USTF0",1741564603939,3.2078,2016.3,2016.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741564604137,0.99219,2016.1,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564608042,3.2078,2016.3,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564608341,0.99206,2016.4,2016.3,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1741564608644,0.99211,2016.3,2016.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1741564608845,2.948,2016.5,2016.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1741564609047,3.94002,2016.5,2016.3,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1741564609539,5.21798439,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564609540,3.21523439,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564609739,0.99196,2016.6,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564609936,0.99199,2016.5,2016.4,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1741564610139,0.99199,2016.5,2016.3,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1741564610644,9.70774439,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564610645,0.99204,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564611232,0.992,2016.5,2016.4,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1741564611441,7.22823439,2016.9,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564611642,0.99188,2016.8,2016.6,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1741564611851,7.22823439,2016.9,2016.6,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1741564612036,0.99189,2016.7,2016.6,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1741564612238,2.47978,2016.7,2016.1,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741564612544,3.2078,2016.6,2016.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741564612750,0.99204,2016.4,2016.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741564612938,0.99204,2016.4,2016.1,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741564613242,0.99214,2016.2,2016.1,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741564613448,0.99214,2016.2,2016.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741564615042,0.99219,2016.1,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564615244,2.7783,2016.4,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564615449,0.99219,2016.1,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564618245,5.68805,2016.3,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564618246,3.2078,2016.3,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564618547,4.19991,2016.3,2016.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741564618747,0.99214,2016.2,2016.0,41.79964439]
["bitfinex-derivatives","ETHF0:USTF0",1741564618951,0.99219,2016.1,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564619951,3.2078,2016.3,2016.0,44.01523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564620143,0.99216,2016.2,2016.0,45.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564620549,0.99219,2016.1,2016.0,44.01523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564620851,0.99218,2016.2,2016.1,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1741564621056,0.99218,2016.2,2016.0,45.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564622051,0.99217,2016.2,2016.0,44.01523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564622355,0.99217,2016.2,2016.0,45.00744439]
["bitfinex-derivatives","ETHF0:USTF0",1741564622656,0.99218,2016.2,2016.0,45.00744439]
["bitfinex-derivatives","ETHF0:USTF0",1741564622853,0.99219,2016.1,2016.0,44.01523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564623255,3.2078,2016.3,2016.0,44.01523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564623454,5.69474439,2016.9,2016.0,48.01523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564623750,0.99204,2016.4,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564623953,0.99219,2016.1,2016.0,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564624153,0.99219,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564624551,0.99219,2016.1,2016.0,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564625155,4.99219,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564625353,0.99219,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564627158,21.69333527,2017.3,2016.0,15.22905254]
["bitfinex-derivatives","ETHF0:USTF0",1741564627355,1.3218,2017.2,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564627554,2.31348,2017.2,2016.6,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741564627753,1.3218,2017.2,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564627956,0.99927439,2016.9,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564628254,0.99184,2016.8,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564628452,5.04504,2016.8,2016.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564628859,4.0532,2016.8,2016.1,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741564629056,0.99204,2016.4,2016.1,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1741564629261,3.2078,2016.7,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564629554,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564629759,4.19989,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564631161,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564631955,5.01859,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564633157,3.2078,2016.4,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564633359,3.2078,2016.8,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564633557,4.1069,2017.0,2016.8,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1741564633764,1.3967,2017.0,2016.7,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1741564633957,3.21523439,2016.9,2016.3,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1741564634158,1.3798,2016.8,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564634371,0.99209,2016.3,2016.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564634566,0.99214,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564634763,2.37194,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564634962,2.37194,2016.2,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564635164,1.3601,2016.4,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564635364,2.7399,2016.4,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564635968,0.99211,2016.3,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564636162,3.73195,2016.4,2016.1,44.99996]
["bitfinex-derivatives","ETHF0:USTF0",1741564636761,2.7399,2016.4,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564637065,0.9921,2016.3,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564638070,3.73196,2016.4,2016.1,44.99998]
["bitfinex-derivatives","ETHF0:USTF0",1741564638470,0.99209,2016.3,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564639069,2.948,2016.8,2016.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564639377,0.00743439,2016.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564639567,0.99925439,2016.9,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564639764,0.00743439,2016.9,2016.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1741564639967,0.99185,2016.8,2016.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1741564640871,0.99189,2016.7,2016.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1741564641171,0.99188,2016.8,2016.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1741564641671,3.21523439,2016.9,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564641967,1.3974,2016.7,2016.2,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1741564642171,0.99209,2016.3,2016.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1741564642468,0.99209,2016.3,2016.0,1.34013439]
["bitfinex-derivatives","ETHF0:USTF0",1741564642469,0.99219,2016.1,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564642672,0.99218,2016.2,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564642868,0.99214,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564643475,5.4816,2016.3,2016.1,41.79219]
["bitfinex-derivatives","ETHF0:USTF0",1741564643674,1.4076,2016.4,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564644168,0.99214,2016.2,2016.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564645569,4.0,2016.2,2016.0,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564645765,0.99245,2015.6,2015.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741564645974,0.99245,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564646480,3.2078,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564646670,0.99241,2015.7,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564646864,0.99243,2015.6,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564648075,0.9924,2015.7,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564648871,3.21523439,2015.9,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564649072,3.21523439,2015.9,2015.5,41.79245]
["bitfinex-derivatives","ETHF0:USTF0",1741564649273,0.99239,2015.7,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564649877,0.99236,2015.8,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564650074,0.99239,2015.7,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564650273,0.00743439,2015.9,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564650274,3.21523439,2015.9,2015.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564650476,0.00743439,2015.9,2015.7,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1741564650779,0.99974439,2015.9,2015.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741564651280,0.99972439,2015.9,2015.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1741564651475,0.99972439,2015.9,2015.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564652774,0.99243,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564653075,0.00743439,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564653274,0.99238,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564658973,0.00743439,2015.9,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564659175,0.00743439,2015.9,2015.8,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1741564659680,0.00743439,2015.9,2015.8,8.20014]
["bitfinex-derivatives","ETHF0:USTF0",1741564659876,3.66847,2016.8,2016.0,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1741564660082,0.99192,2016.7,2016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564660278,0.99192,2016.7,2016.4,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1741564660475,3.2078,2017.0,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741564660982,0.99192,2016.7,2016.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564661175,0.99192,2016.7,2016.5,0.99942439]
["bitfinex-derivatives","ETHF0:USTF0",1741564661372,0.99186,2016.8,2016.5,0.99939439]
["bitfinex-derivatives","ETHF0:USTF0",1741564661573,0.99191,2016.7,2016.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564661974,4.57253439,2017.0,2016.5,0.99942439]
["bitfinex-derivatives","ETHF0:USTF0",1741564662283,0.99194,2016.7,2016.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564662488,0.99194,2016.6,2016.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564662682,4.57253439,2017.0,2016.5,0.99942439]
["bitfinex-derivatives","ETHF0:USTF0",1741564662683,0.99193,2016.7,2016.5,0.99942439]
["bitfinex-derivatives","ETHF0:USTF0",1741564663184,0.99194,2016.6,2016.5,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564663480,2.948,2016.6,2016.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741564663678,0.99219,2016.1,2016.0,22.266]
["bitfinex-derivatives","ETHF0:USTF0",1741564663878,0.99222,2016.1,2015.8,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1741564664078,3.2078,2016.4,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564664287,0.99219,2016.1,2015.8,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1741564664487,0.99217,2016.2,2015.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1741564664691,0.9922,2016.1,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741564665086,3.2078,2016.4,2015.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1741564665289,0.99222,2016.1,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741564665483,5.68795,2016.4,2015.9,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1741564665689,0.99222,2016.1,2015.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1741564665884,0.99222,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741564666189,0.99222,2016.1,2015.9,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1741564667491,0.99223,2016.1,2015.9,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1741564667686,0.99221,2016.1,2016.0,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1741564667883,3.2078,2016.4,2016.1,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1741564668086,0.99209,2016.3,2016.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741564669292,0.99209,2016.3,2016.2,2.31514]
["bitfinex-derivatives","ETHF0:USTF0",1741564669496,0.99209,2016.3,2016.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741564669685,0.99208,2016.4,2016.2,2.31514]
["bitfinex-derivatives","ETHF0:USTF0",1741564670792,3.2078,2016.7,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741564670992,0.99194,2016.6,2016.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741564671191,0.99193,2016.7,2016.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1741564671488,0.9919,2016.7,2016.6,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1741564671688,7.1044,2016.9,2016.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741564671893,0.99186,2016.8,2016.3,5.68797]
["bitfinex-derivatives","ETHF0:USTF0",1741564672095,0.99186,2016.8,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564672299,2.985,2016.9,2016.4,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1741564672493,2.985,2016.9,2016.7,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1741564672701,3.97683,2016.9,2016.4,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1741564672891,19.41670422,2017.0,2016.4,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1741564673097,20.40846422,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564673399,0.99179,2016.9,2016.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741564673792,0.99179,2016.9,2016.8,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741564675105,3.21523439,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564675302,3.21523439,2017.0,2016.7,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1741564675794,0.99187,2016.8,2016.6,44.99971]
["bitfinex-derivatives","ETHF0:USTF0",1741564676295,0.99189,2016.7,2016.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564676500,0.99187,2016.8,2016.6,44.99971]
["bitfinex-derivatives","ETHF0:USTF0",1741564676702,0.99189,2016.7,2016.6,44.99971]
["bitfinex-derivatives","ETHF0:USTF0",1741564676899,0.99189,2016.7,2016.6,41.79191]
["bitfinex-derivatives","ETHF0:USTF0",1741564677102,0.99189,2016.7,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564677601,0.99187,2016.8,2016.6,41.79192]
["bitfinex-derivatives","ETHF0:USTF0",1741564678405,0.00743439,2017.0,2016.8,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1741564678606,0.00743439,2017.0,2016.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564678906,0.99181,2016.9,2016.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564679202,0.99918439,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564679403,0.00743439,2017.0,2016.6,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1741564679603,0.99922439,2017.0,2016.8,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1741564679802,0.00743439,2017.0,2016.8,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1741564680003,0.99921439,2017.0,2016.8,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1741564680197,0.00743439,2017.0,2016.8,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1741564680407,0.99179,2016.9,2016.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1741564680706,0.99184,2016.8,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564681809,0.99182,2016.9,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564682004,0.99182,2016.9,2016.7,0.99929439]
["bitfinex-derivatives","ETHF0:USTF0",1741564682511,0.99183,2016.9,2016.7,0.99928439]
["bitfinex-derivatives","ETHF0:USTF0",1741564682706,0.99184,2016.8,2016.7,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564683504,0.99204,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564683715,4.19984,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564684211,0.99204,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564684614,2.30484,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564685212,0.99204,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564685509,1.3128,2016.6,2016.5,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1741564685809,2.36103,2016.7,2016.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1741564686013,2.36104,2016.7,2016.5,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1741564686203,2.948,2016.8,2016.6,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1741564686402,3.93985,2016.8,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564686607,1.3128,2016.9,2016.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741564686813,0.99192,2016.7,2016.5,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1741564687308,1.3128,2016.9,2016.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1741564687515,0.99181,2016.9,2016.7,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1741564688014,3.21523439,2017.0,2016.6,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1741564688210,3.21523439,2017.0,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564688410,0.99184,2016.9,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564688810,3.21523439,2017.0,2016.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1741564688811,0.00743439,2017.0,2016.9,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1741564689015,0.00743439,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564689313,0.00743439,2017.0,2016.7,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1741564689507,0.00743439,2017.0,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564689706,0.99184,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564691014,0.99203,2016.5,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564691311,0.99202,2016.5,2016.3,44.99987]
["bitfinex-derivatives","ETHF0:USTF0",1741564691511,2.6451,2016.7,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564691713,3.637,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741564692115,3.63701,2016.7,2016.5,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1741564692314,0.99197,2016.6,2016.4,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1741564692507,0.99198,2016.6,2016.4,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1741564693218,0.99196,2016.6,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741564693518,0.99199,2016.5,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564693711,0.99204,2016.4,2016.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564694020,0.99204,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564694021,2.29794,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564701117,0.99203,2016.5,2016.3,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1741564701622,0.99204,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564702016,0.99201,2016.5,2016.3,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1741564702527,0.99203,2016.5,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564702720,4.5379,2016.7,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564702926,0.99204,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564703827,0.99203,2016.5,2016.3,41.79207]
["bitfinex-derivatives","ETHF0:USTF0",1741564704120,0.99204,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564704322,2.41624,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564706628,1.4242,2016.4,2016.3,41.79209]
["bitfinex-derivatives","ETHF0:USTF0",1741564706824,0.99204,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564713834,4.19984,2016.4,2016.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564714138,0.99214,2016.2,2016.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564714526,0.99214,2016.2,2016.1,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564714730,2.35364,2016.2,2016.1,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564714930,2.35364,2016.2,2016.1,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564715329,0.99234,2015.8,2015.7,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1741564715629,0.99234,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564716435,2.30124,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564718637,3.60774,2015.8,2015.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564719431,3.60774,2015.8,2015.5,0.00495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564719432,0.99243,2015.6,2015.5,0.00495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564719936,0.99243,2015.6,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564723942,3.2078,2015.7,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564724146,0.99234,2015.8,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564724339,0.99238,2015.7,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564724540,5.9832,2015.9,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564724948,0.99238,2015.7,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564725134,0.99970439,2016.0,2015.7,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741564725340,0.9923,2015.9,2015.6,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1741564725545,0.00743439,2016.0,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564725748,0.00743439,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564726047,0.00743439,2016.0,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564726249,0.99232,2015.9,2015.6,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1741564726541,0.99235,2015.8,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564726944,0.99238,2015.7,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564727342,4.20017,2015.8,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564727539,0.99238,2015.7,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564727741,0.99238,2015.8,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564727945,3.2078,2015.9,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564728151,0.99238,2015.7,2015.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741564728655,0.99238,2015.7,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564728656,0.99243,2015.6,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564731554,4.0073,2015.8,2015.5,41.79742625]
["bitfinex-derivatives","ETHF0:USTF0",1741564731758,4.0073,2015.8,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564731950,4.20012,2015.9,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564732257,0.99236,2015.8,2015.6,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1741564732450,0.99236,2015.8,2015.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741564733249,0.99243,2015.6,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564733954,4.0796,2015.8,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564734357,0.99243,2015.6,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564734554,5.07196,2015.8,2015.6,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1741564734759,0.99236,2015.8,2015.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741564736347,0.99243,2015.6,2015.5,40.80495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564736554,0.99243,2015.6,2015.5,42.19415625]
["bitfinex-derivatives","ETHF0:USTF0",1741564737454,3.2078,2015.9,2015.5,42.19415625]
["bitfinex-derivatives","ETHF0:USTF0",1741564737846,0.99234,2015.8,2015.5,43.18660625]
["bitfinex-derivatives","ETHF0:USTF0",1741564738048,3.2078,2015.9,2015.5,42.19415625]
["bitfinex-derivatives","ETHF0:USTF0",1741564738251,0.00743439,2016.0,2015.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741564738454,0.99238,2015.7,2015.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741564739256,0.00743439,2016.0,2015.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741564739663,0.99238,2015.7,2015.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741564741963,5.68855,2015.9,2015.5,42.19415625]
["bitfinex-derivatives","ETHF0:USTF0",1741564742152,5.68855,2015.9,2015.5,0.00495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564742153,0.99243,2015.6,2015.5,0.00495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564742956,4.20023,2015.6,2015.5,0.00495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564747863,0.99243,2015.6,2015.5,0.00495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564748059,6.1558,2015.9,2015.5,0.00495625]
["bitfinex-derivatives","ETHF0:USTF0",1741564748259,5.9721,2015.9,2015.5,0.99740625]
["bitfinex-derivatives","ETHF0:USTF0",1741564748459,5.9721,2015.9,2015.6,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1741564748659,0.99239,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564749868,0.99237,2015.8,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564750061,0.99237,2015.8,2015.6,41.79241]
["bitfinex-derivatives","ETHF0:USTF0",1741564750267,0.99234,2015.8,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564750773,0.99238,2015.7,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564751066,3.75662,2015.9,2015.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741564751270,2.4014,2015.9,2015.7,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1741564751568,0.00743439,2016.0,2015.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741564751867,0.00743439,2016.0,2015.9,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1741564752074,19.40926983,2016.3,2016.2,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1741564752272,19.40926983,2016.3,2016.2,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1741564752774,0.99206,2016.4,2016.2,44.99994]
["bitfinex-derivatives","ETHF0:USTF0",1741564753174,0.99206,2016.4,2016.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741564753475,0.99946439,2016.5,2016.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1741564753773,0.99946439,2016.5,2016.3,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1741564754375,0.00743439,2016.5,2016.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1741564754969,19.40926983,2016.9,2016.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741564755274,19.40926983,2016.9,2016.8,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1741564755470,9.10413861,2016.9,2016.8,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1741564756276,9.10413861,2016.9,2016.8,5.60464]
["bitfinex-derivatives","ETHF0:USTF0",1741564756472,0.00743439,2017.1,2016.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741564756872,0.99914439,2017.1,2016.9,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741564757975,0.00743439,2017.1,2016.9,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1741564758471,0.00743439,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1741564760171,0.00743439,2017.1,2016.9,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1741564760371,0.00743439,2017.1,2016.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741564760568,0.00743439,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1741564761374,0.00743439,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564761574,0.00743439,2017.1,2017.0,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1741564762270,5.933,2018.4,2017.0,14.68648518]
["bitfinex-derivatives","ETHF0:USTF0",1741564762473,21.29156939,2018.5,2018.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1741564763075,22.28258939,2018.5,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741564763279,21.29156939,2018.5,2018.3,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1741564763473,21.29156939,2018.5,2018.2,44.01523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564763775,0.99106,2018.4,2018.3,0.50478104]
["bitfinex-derivatives","ETHF0:USTF0",1741564763975,21.29156939,2018.5,2018.2,44.01523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564764278,0.99111,2018.3,2018.2,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564764677,1.3815,2018.4,2018.2,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564764882,2.37259,2018.4,2018.2,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564765082,0.99111,2018.3,2018.2,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564765382,0.99111,2018.3,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564766486,2.7117,2018.4,2018.2,0.99858439]
["bitfinex-derivatives","ETHF0:USTF0",1741564766688,2.7117,2018.4,2018.2,40.80743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564766886,1.3815,2018.4,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564767087,1.307,2018.5,2018.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1741564767287,1.307,2018.5,2018.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564767486,0.99108,2018.4,2018.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564767682,1.307,2018.5,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564767883,0.99108,2018.4,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564768186,0.00743439,2018.6,2018.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564768480,0.00743439,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741564769788,0.00743439,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564770181,0.00743439,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741564770381,0.00743439,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564771188,0.00743439,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741564774488,0.00743439,2018.6,2018.5,8.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741564774886,0.00743439,2018.6,2018.5,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1741564776588,0.00743439,2018.6,2018.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564776897,2.70273439,2018.6,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564777694,0.99109,2018.4,2018.2,0.99859439]
["bitfinex-derivatives","ETHF0:USTF0",1741564777889,2.70273439,2018.6,2018.2,0.00743439]
["bitfinex-derivatives","ETHF0:USTF0",1741564778088,0.99111,2018.3,2018.2,0.99857439]
["bitfinex-derivatives","ETHF0:USTF0",1741564778286,2.70273439,2018.6,2018.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564778487,0.9911,2018.4,2018.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564778689,0.9911,2018.4,2018.2,4.20635439]
["bitfinex-derivatives","ETHF0:USTF0",1741564779091,2.70273439,2018.6,2018.3,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741564779092,0.99104,2018.5,2018.3,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1741564779294,2.70273439,2018.6,2018.2,3.71980062]
["bitfinex-derivatives","ETHF0:USTF0",1741564779595,0.99111,2018.3,2018.2,3.21523439]
["bitfinex-derivatives","ETHF0:USTF0",1741564779994,1.30143439,2018.6,2018.2,3.71980062]
["bitfinex-derivatives","ETHF0:USTF0",1741564780395,0.9911,2018.4,2018.3,0.50456623]
["bitfinex-derivatives","ETHF0:USTF0",1741564780596,0.99106,2018.4,2018.3,0.50456623]
["bitfinex-derivatives","ETHF0:USTF0",1741564780897,1.30143439,2018.6,2018.3,0.50456623]
["bitfinex-derivatives","ETHF0:USTF0",1741564781194,0.99101,2018.5,2018.4,0.50456623]
["bitfinex-derivatives","ETHF0:USTF0",1741564781787,0.00743439,2018.6,2018.5,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1741564781987,0.99839439,2018.6,2018.5,0.50456623]
["bitfinex-derivatives","ETHF0:USTF0",1741564783986,0.00743439,2018.6,2018.5,1.49557623]
["bitfinex-derivatives","ETHF0:USTF0",1741564784189,0.00743439,2018.6,2018.5,0.50456623]
["bitfinex-derivatives","ETHF0:USTF0",1741564784397,0.00743439,2018.6,2018.5,1.49557623]
["bitfinex-derivatives","ETHF0:USTF0",1741564784791,0.00743439,2018.6,2018.5,4.70337623]
["bitfinex-derivatives","ETHF0:USTF0",1741564785300,0.00743439,2018.6,2018.5,3.71236623]
["bitfinex-derivatives","ETHF0:USTF0",1741564785890,0.00743439,2018.6,2018.5,7.71236623]
["bitfinex-derivatives","ETHF0:USTF0",1741564786896,0.00743439,2018.6,2018.5,7.7146926]
["bitfinex-derivatives","ETHF0:USTF0",1741564788497,0.00743439,2018.6,2018.5,3.7146926]
["bitfinex-derivatives","ETHF0:USTF0",1741564789200,0.00743439,2018.6,2018.5,7.7146926]
["bitfinex-derivatives","ETHF0:USTF0",1741564789590,0.00743439,2018.6,2018.5,3.7146926]
["bitfinex-derivatives","ETHF0:USTF0",1741564790296,0.00743439,2018.6,2018.5,7.7146926]
["bitfinex-derivatives","ETHF0:USTF0",1741564790694,0.00743439,2018.6,2018.5,3.7146926]
["bitfinex-derivatives","ETHF0:USTF0",1741564790999,0.00743439,2018.6,2018.5,7.71600266]
["bitfinex-derivatives","ETHF0:USTF0",1741564792098,2.7474,2019.3,2018.5,7.71600266]
["bitfinex-derivatives","ETHF0:USTF0",1741564792294,2.7474,2019.3,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564792501,2.7474,2019.3,2019.2,0.50820266]
["bitfinex-derivatives","ETHF0:USTF0",1741564792892,2.7474,2019.3,2019.2,0.50894389]
["bitfinex-derivatives","ETHF0:USTF0",1741564793895,0.00743439,2019.5,2019.2,0.50894389]
["bitfinex-derivatives","ETHF0:USTF0",1741564794102,0.00743439,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564794292,0.00743439,2019.5,2019.4,3.71674389]
["bitfinex-derivatives","ETHF0:USTF0",1741564794697,0.00743439,2019.5,2019.4,3.71622969]
["bitfinex-derivatives","ETHF0:USTF0",1741564795003,1.39323439,2019.5,2019.4,3.71622969]
["bitfinex-derivatives","ETHF0:USTF0",1741564795497,0.00743439,2019.5,2019.4,3.71622969]
["bitfinex-derivatives","ETHF0:USTF0",1741564796600,0.00743439,2019.5,2019.4,3.71592191]
["bitfinex-derivatives","ETHF0:USTF0",1741564797401,0.00743439,2019.5,2019.4,7.71592191]
["bitfinex-derivatives","ETHF0:USTF0",1741564797601,0.00287737,2019.5,2019.4,7.71592191]
["bitfinex-derivatives","ETHF0:USTF0",1741564797905,2.7369,2020.0,2019.4,7.71592191]
["bitfinex-derivatives","ETHF0:USTF0",1741564798106,2.7369,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741564798307,2.7369,2020.0,2019.9,0.50812191]
["bitfinex-derivatives","ETHF0:USTF0",1741564798507,2.7369,2020.0,2019.9,0.50757952]
["bitfinex-derivatives","ETHF0:USTF0",1741564799308,0.00743439,2020.2,2019.9,0.50757952]
["bitfinex-derivatives","ETHF0:USTF0",1741564799508,1.3551,2020.1,2020.0,0.50757952]